KOMPASS Digital Map Track 2010-09-22T15:10:37Z 2010_Hollersbachtal 1.1 FF0000 00000000 3 0 0 0 824.87 2010-09-22T08:00:32Z 824.97 2010-09-22T08:00:51Z 825.04 2010-09-22T08:00:52Z 825.30 2010-09-22T08:01:02Z 825.34 2010-09-22T08:01:06Z 824.93 2010-09-22T08:01:11Z 825.01 2010-09-22T08:01:17Z 824.58 2010-09-22T08:01:21Z 824.09 2010-09-22T08:01:26Z 823.77 2010-09-22T08:01:28Z 822.63 2010-09-22T08:01:37Z 821.64 2010-09-22T08:01:44Z 821.72 2010-09-22T08:01:49Z 822.35 2010-09-22T08:01:56Z 823.17 2010-09-22T08:02:03Z 823.59 2010-09-22T08:02:14Z 823.09 2010-09-22T08:02:21Z 823.76 2010-09-22T08:02:30Z 824.44 2010-09-22T08:02:37Z 825.09 2010-09-22T08:02:43Z 826.12 2010-09-22T08:02:52Z 827.23 2010-09-22T08:03:01Z 827.66 2010-09-22T08:03:07Z 828.54 2010-09-22T08:03:16Z 829.50 2010-09-22T08:03:25Z 830.00 2010-09-22T08:03:35Z 830.86 2010-09-22T08:03:42Z 831.21 2010-09-22T08:03:50Z 831.49 2010-09-22T08:03:55Z 832.60 2010-09-22T08:04:05Z 833.98 2010-09-22T08:04:11Z 834.07 2010-09-22T08:04:15Z 834.02 2010-09-22T08:04:20Z 833.48 2010-09-22T08:04:26Z 833.78 2010-09-22T08:04:32Z 834.11 2010-09-22T08:04:41Z 835.55 2010-09-22T08:04:51Z 836.39 2010-09-22T08:05:00Z 837.81 2010-09-22T08:05:11Z 839.25 2010-09-22T08:05:19Z 840.62 2010-09-22T08:05:28Z 841.63 2010-09-22T08:05:38Z 842.87 2010-09-22T08:05:48Z 844.08 2010-09-22T08:05:58Z 844.82 2010-09-22T08:06:07Z 845.86 2010-09-22T08:06:19Z 847.57 2010-09-22T08:06:31Z 849.35 2010-09-22T08:06:40Z 850.52 2010-09-22T08:06:48Z 851.85 2010-09-22T08:06:55Z 853.63 2010-09-22T08:07:02Z 855.40 2010-09-22T08:07:09Z 857.67 2010-09-22T08:07:18Z 860.17 2010-09-22T08:07:28Z 861.59 2010-09-22T08:07:34Z 863.49 2010-09-22T08:07:42Z 865.36 2010-09-22T08:07:52Z 866.20 2010-09-22T08:07:59Z 866.28 2010-09-22T08:08:06Z 866.90 2010-09-22T08:08:13Z 867.91 2010-09-22T08:08:20Z 869.00 2010-09-22T08:08:28Z 869.85 2010-09-22T08:08:38Z 871.40 2010-09-22T08:08:47Z 872.43 2010-09-22T08:08:57Z 873.77 2010-09-22T08:09:07Z 875.01 2010-09-22T08:09:16Z 876.29 2010-09-22T08:09:24Z 878.25 2010-09-22T08:09:34Z 880.56 2010-09-22T08:09:44Z 882.12 2010-09-22T08:09:53Z 884.23 2010-09-22T08:10:03Z 886.28 2010-09-22T08:10:13Z 888.23 2010-09-22T08:10:23Z 889.77 2010-09-22T08:10:33Z 891.20 2010-09-22T08:10:41Z 892.65 2010-09-22T08:10:49Z 895.42 2010-09-22T08:10:59Z 897.67 2010-09-22T08:11:09Z 900.54 2010-09-22T08:11:20Z 901.25 2010-09-22T08:11:29Z 902.58 2010-09-22T08:11:39Z 902.41 2010-09-22T08:11:46Z 901.55 2010-09-22T08:11:53Z 902.47 2010-09-22T08:12:02Z 902.75 2010-09-22T08:12:08Z 902.77 2010-09-22T08:12:16Z 902.86 2010-09-22T08:12:24Z 902.66 2010-09-22T08:12:31Z 902.59 2010-09-22T08:12:38Z 903.24 2010-09-22T08:12:45Z 904.53 2010-09-22T08:12:53Z 906.08 2010-09-22T08:13:00Z 907.00 2010-09-22T08:13:09Z 908.24 2010-09-22T08:13:18Z 910.30 2010-09-22T08:13:27Z 912.40 2010-09-22T08:13:35Z 914.71 2010-09-22T08:13:44Z 916.17 2010-09-22T08:13:53Z 917.75 2010-09-22T08:14:02Z 919.33 2010-09-22T08:14:11Z 920.91 2010-09-22T08:14:20Z 922.56 2010-09-22T08:14:29Z 924.47 2010-09-22T08:14:38Z 926.08 2010-09-22T08:14:47Z 928.33 2010-09-22T08:14:57Z 930.16 2010-09-22T08:15:07Z 932.93 2010-09-22T08:15:21Z 935.05 2010-09-22T08:15:30Z 937.33 2010-09-22T08:15:41Z 939.14 2010-09-22T08:15:49Z 941.02 2010-09-22T08:16:01Z 942.84 2010-09-22T08:16:11Z 945.59 2010-09-22T08:16:22Z 947.18 2010-09-22T08:16:31Z 949.06 2010-09-22T08:16:40Z 950.52 2010-09-22T08:16:49Z 952.15 2010-09-22T08:16:58Z 954.53 2010-09-22T08:17:11Z 956.68 2010-09-22T08:17:23Z 958.72 2010-09-22T08:17:34Z 960.34 2010-09-22T08:17:44Z 961.71 2010-09-22T08:17:52Z 963.76 2010-09-22T08:18:02Z 965.28 2010-09-22T08:18:12Z 966.89 2010-09-22T08:18:21Z 968.42 2010-09-22T08:18:29Z 970.00 2010-09-22T08:18:37Z 971.41 2010-09-22T08:18:47Z 971.97 2010-09-22T08:18:57Z 973.83 2010-09-22T08:19:05Z 975.31 2010-09-22T08:19:12Z 976.86 2010-09-22T08:19:21Z 978.34 2010-09-22T08:19:30Z 980.40 2010-09-22T08:19:41Z 981.62 2010-09-22T08:19:49Z 983.65 2010-09-22T08:20:01Z 985.19 2010-09-22T08:20:10Z 986.66 2010-09-22T08:20:19Z 988.51 2010-09-22T08:20:29Z 989.94 2010-09-22T08:20:37Z 991.41 2010-09-22T08:20:44Z 993.11 2010-09-22T08:20:53Z 994.73 2010-09-22T08:21:02Z 996.34 2010-09-22T08:21:12Z 998.13 2010-09-22T08:21:24Z 999.82 2010-09-22T08:21:33Z 1001.29 2010-09-22T08:21:43Z 1002.69 2010-09-22T08:21:53Z 1004.88 2010-09-22T08:22:03Z 1006.88 2010-09-22T08:22:12Z 1008.45 2010-09-22T08:22:23Z 1010.80 2010-09-22T08:22:35Z 1011.92 2010-09-22T08:22:42Z 1013.76 2010-09-22T08:22:53Z 1015.62 2010-09-22T08:23:04Z 1017.01 2010-09-22T08:23:15Z 1017.62 2010-09-22T08:23:24Z 1017.67 2010-09-22T08:23:28Z 1017.90 2010-09-22T08:23:38Z 1017.66 2010-09-22T08:23:44Z 1017.33 2010-09-22T08:24:31Z 1017.45 2010-09-22T08:24:33Z 1017.37 2010-09-22T08:24:39Z 1018.38 2010-09-22T08:24:47Z 1018.68 2010-09-22T08:24:52Z 1018.92 2010-09-22T08:24:56Z 1019.10 2010-09-22T08:25:01Z 1019.53 2010-09-22T08:25:07Z 1021.22 2010-09-22T08:25:15Z 1022.11 2010-09-22T08:25:23Z 1023.66 2010-09-22T08:25:33Z 1024.26 2010-09-22T08:25:41Z 1025.03 2010-09-22T08:25:49Z 1025.90 2010-09-22T08:25:56Z 1026.94 2010-09-22T08:26:03Z 1028.58 2010-09-22T08:26:13Z 1030.77 2010-09-22T08:26:24Z 1032.95 2010-09-22T08:26:34Z 1034.46 2010-09-22T08:26:44Z 1035.92 2010-09-22T08:26:54Z 1037.71 2010-09-22T08:27:03Z 1040.09 2010-09-22T08:27:15Z 1042.13 2010-09-22T08:27:26Z 1043.68 2010-09-22T08:27:33Z 1045.26 2010-09-22T08:27:40Z 1045.28 2010-09-22T08:27:41Z 1046.83 2010-09-22T08:27:50Z 1049.34 2010-09-22T08:28:01Z 1050.70 2010-09-22T08:28:08Z 1052.64 2010-09-22T08:28:17Z 1054.56 2010-09-22T08:28:25Z 1055.70 2010-09-22T08:28:32Z 1057.83 2010-09-22T08:28:41Z 1060.26 2010-09-22T08:28:50Z 1061.49 2010-09-22T08:28:56Z 1062.23 2010-09-22T08:29:01Z 1062.16 2010-09-22T08:29:05Z 1064.97 2010-09-22T08:32:04Z 1064.98 2010-09-22T08:32:05Z 1064.97 2010-09-22T08:32:06Z 1066.62 2010-09-22T08:33:03Z 1067.25 2010-09-22T08:33:09Z 1067.87 2010-09-22T08:33:12Z 1069.73 2010-09-22T08:33:20Z 1071.30 2010-09-22T08:33:28Z 1072.41 2010-09-22T08:33:35Z 1073.66 2010-09-22T08:33:42Z 1074.64 2010-09-22T08:33:48Z 1075.26 2010-09-22T08:33:52Z 1076.66 2010-09-22T08:33:59Z 1078.22 2010-09-22T08:34:07Z 1079.29 2010-09-22T08:34:14Z 1080.49 2010-09-22T08:34:19Z 1081.09 2010-09-22T08:34:24Z 1082.17 2010-09-22T08:34:30Z 1083.19 2010-09-22T08:34:37Z 1084.40 2010-09-22T08:34:43Z 1084.67 2010-09-22T08:34:44Z 1084.72 2010-09-22T08:34:57Z 1084.42 2010-09-22T08:35:07Z 1084.64 2010-09-22T08:35:38Z 1084.86 2010-09-22T08:35:40Z 1083.71 2010-09-22T08:35:53Z 1080.40 2010-09-22T08:35:59Z 1075.65 2010-09-22T08:36:08Z 1071.62 2010-09-22T08:36:15Z 1067.18 2010-09-22T08:36:22Z 1063.62 2010-09-22T08:36:29Z 1060.03 2010-09-22T08:36:36Z 1055.32 2010-09-22T08:36:45Z 1054.09 2010-09-22T08:36:48Z 1052.77 2010-09-22T08:36:52Z 1051.90 2010-09-22T08:36:55Z 1048.06 2010-09-22T08:37:00Z 1044.22 2010-09-22T08:37:05Z 1038.53 2010-09-22T08:37:13Z 1035.16 2010-09-22T08:37:19Z 1033.27 2010-09-22T08:37:25Z 1032.01 2010-09-22T08:37:30Z 1031.14 2010-09-22T08:37:35Z 1030.83 2010-09-22T08:37:39Z 1030.95 2010-09-22T08:37:40Z 1031.18 2010-09-22T08:37:49Z 1031.27 2010-09-22T08:37:51Z 1031.44 2010-09-22T08:37:54Z 1030.94 2010-09-22T08:38:02Z 1030.78 2010-09-22T08:38:05Z 1030.63 2010-09-22T08:38:07Z 1030.67 2010-09-22T08:38:15Z 1030.57 2010-09-22T08:38:23Z 1030.07 2010-09-22T08:38:31Z 1029.26 2010-09-22T08:38:36Z 1028.56 2010-09-22T08:38:43Z 1026.35 2010-09-22T08:38:50Z 1027.49 2010-09-22T08:38:55Z 1028.83 2010-09-22T08:39:00Z 1030.21 2010-09-22T08:39:05Z 1032.27 2010-09-22T08:39:11Z 1033.59 2010-09-22T08:39:17Z 1035.68 2010-09-22T08:39:26Z 1038.06 2010-09-22T08:39:34Z 1040.34 2010-09-22T08:39:42Z 1042.01 2010-09-22T08:39:51Z 1044.60 2010-09-22T08:40:02Z 1047.33 2010-09-22T08:40:12Z 1049.41 2010-09-22T08:40:22Z 1052.26 2010-09-22T08:40:33Z 1054.78 2010-09-22T08:40:44Z 1057.43 2010-09-22T08:40:53Z 1059.68 2010-09-22T08:41:03Z 1061.88 2010-09-22T08:41:13Z 1064.24 2010-09-22T08:41:22Z 1065.68 2010-09-22T08:41:29Z 1066.85 2010-09-22T08:41:34Z 1068.45 2010-09-22T08:41:41Z 1070.35 2010-09-22T08:41:48Z 1071.67 2010-09-22T08:41:55Z 1073.93 2010-09-22T08:42:04Z 1075.75 2010-09-22T08:42:13Z 1077.65 2010-09-22T08:42:21Z 1078.86 2010-09-22T08:42:27Z 1080.18 2010-09-22T08:42:34Z 1081.85 2010-09-22T08:42:42Z 1083.29 2010-09-22T08:42:50Z 1084.74 2010-09-22T08:42:57Z 1086.40 2010-09-22T08:43:05Z 1087.69 2010-09-22T08:43:11Z 1089.03 2010-09-22T08:43:18Z 1091.23 2010-09-22T08:43:28Z 1093.28 2010-09-22T08:43:37Z 1095.36 2010-09-22T08:43:47Z 1097.33 2010-09-22T08:43:57Z 1098.96 2010-09-22T08:44:06Z 1100.81 2010-09-22T08:44:16Z 1102.52 2010-09-22T08:44:24Z 1104.10 2010-09-22T08:44:34Z 1104.84 2010-09-22T08:44:41Z 1105.64 2010-09-22T08:44:48Z 1106.34 2010-09-22T08:44:56Z 1106.22 2010-09-22T08:45:02Z 1104.66 2010-09-22T08:45:08Z 1104.06 2010-09-22T08:45:10Z 1103.19 2010-09-22T08:45:15Z 1103.25 2010-09-22T08:45:16Z 1105.00 2010-09-22T08:45:22Z 1106.65 2010-09-22T08:45:29Z 1108.02 2010-09-22T08:45:36Z 1109.16 2010-09-22T08:45:42Z 1109.95 2010-09-22T08:45:48Z 1111.57 2010-09-22T08:45:59Z 1112.14 2010-09-22T08:46:04Z 1112.22 2010-09-22T08:46:05Z 1111.59 2010-09-22T08:47:29Z 1111.54 2010-09-22T08:47:31Z 1111.89 2010-09-22T08:47:38Z 1112.76 2010-09-22T08:47:46Z 1114.96 2010-09-22T08:47:54Z 1116.19 2010-09-22T08:48:01Z 1117.34 2010-09-22T08:48:07Z 1118.71 2010-09-22T08:48:14Z 1119.94 2010-09-22T08:48:23Z 1121.89 2010-09-22T08:48:33Z 1123.37 2010-09-22T08:48:42Z 1125.65 2010-09-22T08:48:54Z 1127.13 2010-09-22T08:49:02Z 1129.08 2010-09-22T08:49:12Z 1130.85 2010-09-22T08:49:20Z 1131.96 2010-09-22T08:49:29Z 1133.31 2010-09-22T08:49:36Z 1134.45 2010-09-22T08:49:44Z 1135.76 2010-09-22T08:49:52Z 1137.66 2010-09-22T08:50:03Z 1139.25 2010-09-22T08:50:13Z 1140.72 2010-09-22T08:50:22Z 1141.95 2010-09-22T08:50:29Z 1143.36 2010-09-22T08:50:38Z 1144.53 2010-09-22T08:50:46Z 1145.88 2010-09-22T08:50:55Z 1147.81 2010-09-22T08:51:04Z 1148.74 2010-09-22T08:51:13Z 1150.23 2010-09-22T08:51:21Z 1152.22 2010-09-22T08:51:30Z 1153.75 2010-09-22T08:51:40Z 1154.23 2010-09-22T08:51:49Z 1154.37 2010-09-22T08:51:58Z 1154.22 2010-09-22T08:52:05Z 1152.92 2010-09-22T08:52:12Z 1150.10 2010-09-22T08:52:19Z 1147.63 2010-09-22T08:52:25Z 1144.67 2010-09-22T08:52:31Z 1143.19 2010-09-22T08:52:36Z 1143.20 2010-09-22T08:52:37Z 1140.78 2010-09-22T08:53:34Z 1139.26 2010-09-22T08:53:37Z 1134.38 2010-09-22T08:53:43Z 1129.09 2010-09-22T08:53:49Z 1125.88 2010-09-22T08:53:53Z 1123.59 2010-09-22T08:53:57Z 1119.84 2010-09-22T08:54:04Z 1116.75 2010-09-22T08:54:08Z 1112.53 2010-09-22T08:54:13Z 1110.81 2010-09-22T08:54:17Z 1108.97 2010-09-22T08:54:21Z 1109.00 2010-09-22T08:54:27Z 1105.61 2010-09-22T08:54:32Z 1101.84 2010-09-22T08:54:37Z 1098.97 2010-09-22T08:54:43Z 1096.27 2010-09-22T08:54:48Z 1093.29 2010-09-22T08:54:55Z 1092.11 2010-09-22T08:54:59Z 1092.12 2010-09-22T08:55:00Z 1092.48 2010-09-22T08:55:04Z 1093.40 2010-09-22T08:55:10Z 1095.08 2010-09-22T08:55:17Z 1095.55 2010-09-22T08:55:24Z 1096.23 2010-09-22T08:55:31Z 1096.27 2010-09-22T08:55:37Z 1096.48 2010-09-22T08:55:44Z 1097.24 2010-09-22T08:55:52Z 1098.99 2010-09-22T08:56:02Z 1099.35 2010-09-22T08:56:10Z 1100.12 2010-09-22T08:56:17Z 1100.91 2010-09-22T08:56:24Z 1102.20 2010-09-22T08:56:33Z 1102.97 2010-09-22T08:56:40Z 1103.68 2010-09-22T08:56:47Z 1105.08 2010-09-22T08:56:58Z 1106.83 2010-09-22T08:57:07Z 1109.74 2010-09-22T08:57:20Z 1110.43 2010-09-22T08:57:29Z 1111.92 2010-09-22T08:57:38Z 1113.48 2010-09-22T08:57:46Z 1114.14 2010-09-22T08:57:54Z 1116.07 2010-09-22T08:58:02Z 1117.11 2010-09-22T08:58:07Z 1118.15 2010-09-22T08:58:14Z 1119.61 2010-09-22T08:58:25Z 1120.86 2010-09-22T08:58:34Z 1122.33 2010-09-22T08:58:44Z 1123.75 2010-09-22T08:58:53Z 1125.38 2010-09-22T08:59:01Z 1127.13 2010-09-22T08:59:10Z 1128.02 2010-09-22T08:59:18Z 1129.53 2010-09-22T08:59:26Z 1131.23 2010-09-22T08:59:37Z 1132.92 2010-09-22T08:59:47Z 1134.20 2010-09-22T08:59:56Z 1135.22 2010-09-22T09:00:05Z 1137.07 2010-09-22T09:00:16Z 1138.80 2010-09-22T09:00:26Z 1140.40 2010-09-22T09:00:36Z 1142.02 2010-09-22T09:00:47Z 1142.90 2010-09-22T09:00:55Z 1144.52 2010-09-22T09:01:04Z 1145.32 2010-09-22T09:01:13Z 1146.09 2010-09-22T09:01:20Z 1147.73 2010-09-22T09:01:30Z 1148.43 2010-09-22T09:01:39Z 1149.89 2010-09-22T09:01:48Z 1150.68 2010-09-22T09:01:57Z 1152.58 2010-09-22T09:02:06Z 1154.34 2010-09-22T09:02:16Z 1155.52 2010-09-22T09:02:23Z 1155.62 2010-09-22T09:02:31Z 1156.79 2010-09-22T09:02:40Z 1156.79 2010-09-22T09:02:48Z 1155.84 2010-09-22T09:02:53Z 1156.12 2010-09-22T09:02:59Z 1156.81 2010-09-22T09:03:08Z 1157.22 2010-09-22T09:03:13Z 1157.35 2010-09-22T09:03:16Z 1157.51 2010-09-22T09:03:20Z 1157.35 2010-09-22T09:03:21Z 1157.37 2010-09-22T09:03:30Z 1157.87 2010-09-22T09:03:36Z 1157.34 2010-09-22T09:03:42Z 1156.61 2010-09-22T09:03:47Z 1157.11 2010-09-22T09:03:52Z 1156.63 2010-09-22T09:04:00Z 1155.80 2010-09-22T09:04:08Z 1155.66 2010-09-22T09:04:15Z 1156.31 2010-09-22T09:04:20Z 1157.14 2010-09-22T09:04:25Z 1158.69 2010-09-22T09:04:38Z 1159.47 2010-09-22T09:04:43Z 1160.92 2010-09-22T09:04:56Z 1161.89 2010-09-22T09:05:04Z 1161.91 2010-09-22T09:05:10Z 1162.40 2010-09-22T09:05:20Z 1163.23 2010-09-22T09:05:30Z 1163.59 2010-09-22T09:05:38Z 1163.88 2010-09-22T09:05:46Z 1164.77 2010-09-22T09:05:55Z 1166.14 2010-09-22T09:06:05Z 1166.74 2010-09-22T09:06:15Z 1167.22 2010-09-22T09:06:22Z 1167.42 2010-09-22T09:06:27Z 1167.79 2010-09-22T09:06:32Z 1167.17 2010-09-22T09:06:45Z 1167.67 2010-09-22T09:06:48Z 1168.76 2010-09-22T09:06:56Z 1169.74 2010-09-22T09:07:06Z 1171.33 2010-09-22T09:07:18Z 1172.42 2010-09-22T09:07:26Z 1173.52 2010-09-22T09:07:34Z 1175.01 2010-09-22T09:07:41Z 1175.74 2010-09-22T09:07:50Z 1177.09 2010-09-22T09:07:59Z 1178.47 2010-09-22T09:08:08Z 1179.42 2010-09-22T09:08:17Z 1180.57 2010-09-22T09:08:26Z 1181.46 2010-09-22T09:08:32Z 1181.96 2010-09-22T09:08:38Z 1182.65 2010-09-22T09:08:43Z 1184.09 2010-09-22T09:08:52Z 1184.93 2010-09-22T09:09:02Z 1185.87 2010-09-22T09:09:11Z 1186.56 2010-09-22T09:09:17Z 1187.72 2010-09-22T09:09:22Z 1188.44 2010-09-22T09:09:29Z 1189.01 2010-09-22T09:09:35Z 1190.23 2010-09-22T09:09:42Z 1190.79 2010-09-22T09:09:47Z 1191.64 2010-09-22T09:09:58Z 1192.71 2010-09-22T09:10:06Z 1192.86 2010-09-22T09:10:08Z 1193.12 2010-09-22T09:10:12Z 1192.53 2010-09-22T09:10:19Z 1192.74 2010-09-22T09:10:22Z 1193.05 2010-09-22T09:10:30Z 1192.90 2010-09-22T09:10:35Z 1193.23 2010-09-22T09:10:42Z 1194.04 2010-09-22T09:10:46Z 1195.78 2010-09-22T09:10:58Z 1197.43 2010-09-22T09:11:11Z 1198.47 2010-09-22T09:11:21Z 1199.65 2010-09-22T09:11:27Z 1201.09 2010-09-22T09:11:37Z 1202.96 2010-09-22T09:11:48Z 1205.30 2010-09-22T09:12:02Z 1206.82 2010-09-22T09:12:11Z 1208.77 2010-09-22T09:12:21Z 1210.65 2010-09-22T09:12:31Z 1212.69 2010-09-22T09:12:43Z 1214.10 2010-09-22T09:12:51Z 1216.07 2010-09-22T09:13:00Z 1217.36 2010-09-22T09:13:10Z 1219.10 2010-09-22T09:13:20Z 1220.11 2010-09-22T09:13:27Z 1221.64 2010-09-22T09:13:36Z 1223.99 2010-09-22T09:13:49Z 1225.94 2010-09-22T09:14:00Z 1226.76 2010-09-22T09:14:08Z 1228.36 2010-09-22T09:14:16Z 1230.24 2010-09-22T09:14:26Z 1230.91 2010-09-22T09:14:34Z 1232.39 2010-09-22T09:14:42Z 1234.43 2010-09-22T09:14:52Z 1235.89 2010-09-22T09:15:01Z 1237.34 2010-09-22T09:15:10Z 1239.22 2010-09-22T09:15:19Z 1240.82 2010-09-22T09:15:29Z 1241.73 2010-09-22T09:15:35Z 1242.98 2010-09-22T09:15:43Z 1244.41 2010-09-22T09:15:53Z 1246.32 2010-09-22T09:16:05Z 1248.17 2010-09-22T09:16:15Z 1249.50 2010-09-22T09:16:23Z 1251.17 2010-09-22T09:16:32Z 1252.83 2010-09-22T09:16:41Z 1253.99 2010-09-22T09:16:50Z 1254.69 2010-09-22T09:16:58Z 1255.63 2010-09-22T09:17:09Z 1256.54 2010-09-22T09:17:20Z 1257.31 2010-09-22T09:17:29Z 1258.47 2010-09-22T09:17:39Z 1259.65 2010-09-22T09:17:49Z 1260.78 2010-09-22T09:17:57Z 1262.39 2010-09-22T09:18:05Z 1263.81 2010-09-22T09:18:14Z 1265.68 2010-09-22T09:18:27Z 1267.09 2010-09-22T09:18:36Z 1267.40 2010-09-22T09:18:46Z 1268.00 2010-09-22T09:18:54Z 1267.67 2010-09-22T09:19:00Z 1267.22 2010-09-22T09:19:08Z 1268.45 2010-09-22T09:19:17Z 1267.56 2010-09-22T09:19:24Z 1266.48 2010-09-22T09:19:31Z 1265.56 2010-09-22T09:19:37Z 1263.32 2010-09-22T09:19:42Z 1262.29 2010-09-22T09:19:46Z 1263.08 2010-09-22T09:19:52Z 1262.98 2010-09-22T09:19:57Z 1262.47 2010-09-22T09:20:06Z 1263.13 2010-09-22T09:20:11Z 1264.87 2010-09-22T09:20:20Z 1266.00 2010-09-22T09:20:27Z 1267.65 2010-09-22T09:20:38Z 1269.66 2010-09-22T09:20:48Z 1271.11 2010-09-22T09:20:55Z 1272.86 2010-09-22T09:21:03Z 1274.35 2010-09-22T09:21:13Z 1275.98 2010-09-22T09:21:23Z 1277.56 2010-09-22T09:21:34Z 1278.78 2010-09-22T09:21:43Z 1280.02 2010-09-22T09:21:54Z 1281.50 2010-09-22T09:22:03Z 1283.36 2010-09-22T09:22:12Z 1284.80 2010-09-22T09:22:22Z 1286.89 2010-09-22T09:22:35Z 1288.89 2010-09-22T09:22:47Z 1290.79 2010-09-22T09:22:58Z 1292.52 2010-09-22T09:23:08Z 1293.00 2010-09-22T09:23:17Z 1293.79 2010-09-22T09:23:27Z 1294.58 2010-09-22T09:23:38Z 1295.42 2010-09-22T09:23:46Z 1296.37 2010-09-22T09:23:57Z 1296.89 2010-09-22T09:24:07Z 1298.29 2010-09-22T09:24:18Z 1299.06 2010-09-22T09:24:26Z 1300.65 2010-09-22T09:24:36Z 1302.26 2010-09-22T09:24:46Z 1303.22 2010-09-22T09:24:52Z 1303.11 2010-09-22T09:25:03Z 1303.26 2010-09-22T09:25:04Z 1303.17 2010-09-22T09:25:13Z 1304.03 2010-09-22T09:27:33Z 1305.31 2010-09-22T09:27:41Z 1306.60 2010-09-22T09:27:51Z 1308.33 2010-09-22T09:28:01Z 1309.43 2010-09-22T09:28:09Z 1310.73 2010-09-22T09:28:20Z 1313.24 2010-09-22T09:28:33Z 1314.58 2010-09-22T09:28:42Z 1316.21 2010-09-22T09:28:53Z 1318.76 2010-09-22T09:29:07Z 1320.17 2010-09-22T09:29:17Z 1321.79 2010-09-22T09:29:28Z 1323.62 2010-09-22T09:29:38Z 1324.88 2010-09-22T09:29:47Z 1325.30 2010-09-22T09:29:52Z 1325.48 2010-09-22T09:30:00Z 1325.84 2010-09-22T09:30:09Z 1326.01 2010-09-22T09:30:15Z 1325.81 2010-09-22T09:31:05Z 1326.02 2010-09-22T09:31:08Z 1327.11 2010-09-22T09:31:18Z 1329.01 2010-09-22T09:31:28Z 1330.69 2010-09-22T09:31:38Z 1332.51 2010-09-22T09:31:50Z 1333.64 2010-09-22T09:31:58Z 1334.96 2010-09-22T09:32:08Z 1337.05 2010-09-22T09:32:19Z 1338.46 2010-09-22T09:32:28Z 1339.63 2010-09-22T09:32:38Z 1340.54 2010-09-22T09:32:47Z 1341.80 2010-09-22T09:32:55Z 1343.09 2010-09-22T09:33:02Z 1344.78 2010-09-22T09:33:11Z 1345.36 2010-09-22T09:33:23Z 1346.14 2010-09-22T09:33:33Z 1346.89 2010-09-22T09:33:45Z 1346.79 2010-09-22T09:33:53Z 1347.05 2010-09-22T09:34:01Z 1347.84 2010-09-22T09:34:13Z 1349.56 2010-09-22T09:34:24Z 1351.56 2010-09-22T09:34:34Z 1353.02 2010-09-22T09:34:46Z 1354.21 2010-09-22T09:34:56Z 1355.18 2010-09-22T09:35:06Z 1356.31 2010-09-22T09:35:15Z 1357.22 2010-09-22T09:35:24Z 1357.14 2010-09-22T09:35:32Z 1357.45 2010-09-22T09:35:39Z 1358.63 2010-09-22T09:35:50Z 1360.64 2010-09-22T09:36:02Z 1361.80 2010-09-22T09:36:11Z 1362.84 2010-09-22T09:36:21Z 1364.02 2010-09-22T09:36:30Z 1365.18 2010-09-22T09:36:40Z 1366.81 2010-09-22T09:36:51Z 1368.98 2010-09-22T09:37:02Z 1370.62 2010-09-22T09:37:11Z 1372.22 2010-09-22T09:37:22Z 1373.20 2010-09-22T09:37:34Z 1374.81 2010-09-22T09:37:46Z 1374.90 2010-09-22T09:37:54Z 1375.03 2010-09-22T09:38:01Z 1376.24 2010-09-22T09:38:10Z 1377.29 2010-09-22T09:38:18Z 1378.23 2010-09-22T09:38:28Z 1379.75 2010-09-22T09:38:38Z 1381.39 2010-09-22T09:38:47Z 1382.92 2010-09-22T09:38:56Z 1383.96 2010-09-22T09:39:07Z 1384.69 2010-09-22T09:39:13Z 1385.25 2010-09-22T09:39:19Z 1385.78 2010-09-22T09:39:23Z 1386.74 2010-09-22T09:39:32Z 1388.54 2010-09-22T09:39:42Z 1390.98 2010-09-22T09:39:53Z 1392.54 2010-09-22T09:40:01Z 1394.81 2010-09-22T09:40:09Z 1396.95 2010-09-22T09:40:19Z 1398.49 2010-09-22T09:40:29Z 1400.13 2010-09-22T09:40:37Z 1402.37 2010-09-22T09:40:47Z 1403.92 2010-09-22T09:40:55Z 1406.05 2010-09-22T09:41:06Z 1407.64 2010-09-22T09:41:17Z 1408.76 2010-09-22T09:41:24Z 1410.32 2010-09-22T09:41:34Z 1411.26 2010-09-22T09:41:43Z 1412.64 2010-09-22T09:41:51Z 1413.84 2010-09-22T09:42:00Z 1415.48 2010-09-22T09:42:10Z 1417.01 2010-09-22T09:42:17Z 1418.40 2010-09-22T09:42:26Z 1419.76 2010-09-22T09:42:35Z 1421.02 2010-09-22T09:42:44Z 1422.25 2010-09-22T09:42:52Z 1423.22 2010-09-22T09:43:00Z 1424.66 2010-09-22T09:43:08Z 1426.31 2010-09-22T09:43:17Z 1427.05 2010-09-22T09:43:24Z 1427.99 2010-09-22T09:43:31Z 1428.83 2010-09-22T09:43:40Z 1429.23 2010-09-22T09:43:44Z 1429.58 2010-09-22T09:43:49Z 1430.94 2010-09-22T09:43:57Z 1431.82 2010-09-22T09:44:05Z 1433.75 2010-09-22T09:44:20Z 1435.67 2010-09-22T09:44:33Z 1436.85 2010-09-22T09:44:44Z 1438.54 2010-09-22T09:44:53Z 1440.06 2010-09-22T09:45:01Z 1441.63 2010-09-22T09:45:10Z 1444.16 2010-09-22T09:45:24Z 1445.81 2010-09-22T09:45:32Z 1447.78 2010-09-22T09:45:42Z 1449.24 2010-09-22T09:45:51Z 1451.20 2010-09-22T09:46:02Z 1451.89 2010-09-22T09:46:06Z 1453.25 2010-09-22T09:46:14Z 1453.89 2010-09-22T09:46:22Z 1455.06 2010-09-22T09:46:32Z 1455.84 2010-09-22T09:46:41Z 1456.36 2010-09-22T09:46:50Z 1457.37 2010-09-22T09:46:58Z 1458.19 2010-09-22T09:47:08Z 1459.27 2010-09-22T09:47:18Z 1459.87 2010-09-22T09:47:24Z 1460.30 2010-09-22T09:47:32Z 1460.97 2010-09-22T09:47:38Z 1461.94 2010-09-22T09:47:45Z 1462.10 2010-09-22T09:47:48Z 1464.30 2010-09-22T09:47:57Z 1465.55 2010-09-22T09:48:07Z 1466.68 2010-09-22T09:48:15Z 1468.02 2010-09-22T09:48:25Z 1469.58 2010-09-22T09:48:33Z 1471.65 2010-09-22T09:48:45Z 1473.19 2010-09-22T09:48:56Z 1474.65 2010-09-22T09:49:05Z 1475.65 2010-09-22T09:49:13Z 1476.85 2010-09-22T09:49:22Z 1478.39 2010-09-22T09:49:33Z 1479.68 2010-09-22T09:49:42Z 1480.77 2010-09-22T09:49:51Z 1482.09 2010-09-22T09:49:57Z 1482.05 2010-09-22T09:50:01Z 1483.07 2010-09-22T09:50:11Z 1484.55 2010-09-22T09:50:19Z 1486.08 2010-09-22T09:50:28Z 1487.60 2010-09-22T09:50:36Z 1489.52 2010-09-22T09:50:46Z 1491.06 2010-09-22T09:50:54Z 1492.59 2010-09-22T09:51:04Z 1493.56 2010-09-22T09:51:12Z 1493.71 2010-09-22T09:51:22Z 1493.77 2010-09-22T09:51:31Z 1493.68 2010-09-22T09:51:38Z 1493.80 2010-09-22T09:51:44Z 1493.71 2010-09-22T09:51:50Z 1492.72 2010-09-22T09:51:57Z 1493.27 2010-09-22T09:52:03Z 1492.23 2010-09-22T09:52:08Z 1491.71 2010-09-22T09:52:16Z 1490.95 2010-09-22T09:52:23Z 1489.95 2010-09-22T09:52:27Z 1489.90 2010-09-22T09:52:37Z 1490.40 2010-09-22T09:52:45Z 1491.64 2010-09-22T09:52:54Z 1491.94 2010-09-22T09:53:00Z 1493.30 2010-09-22T09:53:08Z 1494.49 2010-09-22T09:53:18Z 1495.84 2010-09-22T09:53:27Z 1497.20 2010-09-22T09:53:35Z 1498.91 2010-09-22T09:53:44Z 1500.44 2010-09-22T09:53:56Z 1501.76 2010-09-22T09:54:05Z 1503.29 2010-09-22T09:54:16Z 1505.67 2010-09-22T09:54:29Z 1506.55 2010-09-22T09:54:38Z 1507.56 2010-09-22T09:54:47Z 1508.62 2010-09-22T09:54:58Z 1509.54 2010-09-22T09:55:08Z 1510.60 2010-09-22T09:55:20Z 1511.76 2010-09-22T09:55:31Z 1513.13 2010-09-22T09:55:42Z 1514.66 2010-09-22T09:55:52Z 1515.96 2010-09-22T09:56:03Z 1517.82 2010-09-22T09:56:13Z 1519.59 2010-09-22T09:56:24Z 1520.60 2010-09-22T09:56:32Z 1521.55 2010-09-22T09:56:41Z 1523.43 2010-09-22T09:56:51Z 1524.34 2010-09-22T09:57:00Z 1525.82 2010-09-22T09:57:11Z 1527.66 2010-09-22T09:57:22Z 1528.65 2010-09-22T09:57:28Z 1529.34 2010-09-22T09:57:32Z 1530.52 2010-09-22T09:57:41Z 1531.97 2010-09-22T09:57:49Z 1534.09 2010-09-22T09:57:59Z 1535.69 2010-09-22T09:58:09Z 1537.19 2010-09-22T09:58:18Z 1538.56 2010-09-22T09:58:25Z 1540.23 2010-09-22T09:58:35Z 1541.82 2010-09-22T09:58:45Z 1542.08 2010-09-22T09:58:47Z 1541.99 2010-09-22T09:58:57Z 1542.01 2010-09-22T10:00:57Z 1542.02 2010-09-22T10:00:58Z 1541.74 2010-09-22T10:01:00Z 1542.40 2010-09-22T10:02:33Z 1542.41 2010-09-22T10:02:34Z 1542.90 2010-09-22T10:02:43Z 1544.02 2010-09-22T10:02:52Z 1545.56 2010-09-22T10:03:03Z 1546.06 2010-09-22T10:03:05Z 1547.95 2010-09-22T10:03:14Z 1547.97 2010-09-22T10:03:16Z 1547.31 2010-09-22T10:03:24Z 1547.58 2010-09-22T10:03:30Z 1547.72 2010-09-22T10:03:37Z 1549.30 2010-09-22T10:03:49Z 1550.72 2010-09-22T10:03:58Z 1552.69 2010-09-22T10:04:09Z 1553.80 2010-09-22T10:04:17Z 1555.48 2010-09-22T10:04:26Z 1557.25 2010-09-22T10:04:37Z 1558.39 2010-09-22T10:04:46Z 1559.11 2010-09-22T10:04:51Z 1560.49 2010-09-22T10:05:01Z 1562.40 2010-09-22T10:05:12Z 1564.06 2010-09-22T10:05:21Z 1565.53 2010-09-22T10:05:31Z 1567.42 2010-09-22T10:05:42Z 1568.34 2010-09-22T10:05:48Z 1569.43 2010-09-22T10:05:58Z 1571.24 2010-09-22T10:06:09Z 1573.24 2010-09-22T10:06:19Z 1574.64 2010-09-22T10:06:28Z 1576.14 2010-09-22T10:06:40Z 1577.54 2010-09-22T10:06:50Z 1578.98 2010-09-22T10:07:01Z 1580.18 2010-09-22T10:07:12Z 1581.28 2010-09-22T10:07:21Z 1582.74 2010-09-22T10:07:30Z 1584.12 2010-09-22T10:07:39Z 1585.65 2010-09-22T10:07:49Z 1586.87 2010-09-22T10:07:59Z 1587.76 2010-09-22T10:08:06Z 1588.02 2010-09-22T10:08:10Z 1589.11 2010-09-22T10:08:19Z 1589.96 2010-09-22T10:08:28Z 1590.80 2010-09-22T10:08:39Z 1592.36 2010-09-22T10:08:49Z 1593.56 2010-09-22T10:08:56Z 1594.88 2010-09-22T10:09:05Z 1595.84 2010-09-22T10:09:12Z 1596.68 2010-09-22T10:09:20Z 1598.26 2010-09-22T10:09:29Z 1599.87 2010-09-22T10:09:42Z 1601.04 2010-09-22T10:09:54Z 1601.88 2010-09-22T10:10:06Z 1603.06 2010-09-22T10:10:16Z 1604.05 2010-09-22T10:10:23Z 1605.39 2010-09-22T10:10:32Z 1605.82 2010-09-22T10:10:39Z 1604.85 2010-09-22T10:15:20Z 1604.63 2010-09-22T10:15:21Z 1604.54 2010-09-22T10:15:22Z 1602.83 2010-09-22T10:15:58Z 1601.60 2010-09-22T10:16:05Z 1599.71 2010-09-22T10:16:11Z 1598.82 2010-09-22T10:16:16Z 1597.24 2010-09-22T10:16:23Z 1594.18 2010-09-22T10:16:33Z 1592.28 2010-09-22T10:16:40Z 1590.52 2010-09-22T10:16:47Z 1588.31 2010-09-22T10:16:54Z 1587.13 2010-09-22T10:17:01Z 1586.02 2010-09-22T10:17:07Z 1585.08 2010-09-22T10:17:12Z 1583.51 2010-09-22T10:17:19Z 1581.21 2010-09-22T10:17:27Z 1579.15 2010-09-22T10:17:35Z 1578.20 2010-09-22T10:17:42Z 1576.70 2010-09-22T10:17:48Z 1574.14 2010-09-22T10:17:56Z 1571.80 2010-09-22T10:18:04Z 1569.66 2010-09-22T10:18:13Z 1566.79 2010-09-22T10:18:22Z 1564.19 2010-09-22T10:18:28Z 1562.36 2010-09-22T10:18:35Z 1560.42 2010-09-22T10:18:41Z 1559.19 2010-09-22T10:18:47Z 1557.86 2010-09-22T10:18:53Z 1557.71 2010-09-22T10:18:54Z 1557.34 2010-09-22T10:19:43Z 1557.00 2010-09-22T10:19:44Z 1554.29 2010-09-22T10:19:50Z 1552.90 2010-09-22T10:19:53Z 1551.15 2010-09-22T10:19:59Z 1547.41 2010-09-22T10:20:07Z 1545.09 2010-09-22T10:20:14Z 1541.20 2010-09-22T10:20:21Z 1540.23 2010-09-22T10:20:24Z 1540.26 2010-09-22T10:20:29Z 1539.97 2010-09-22T10:20:31Z 1537.70 2010-09-22T10:20:38Z 1535.16 2010-09-22T10:20:44Z 1533.06 2010-09-22T10:20:51Z 1530.65 2010-09-22T10:20:56Z 1527.85 2010-09-22T10:21:03Z 1525.47 2010-09-22T10:21:08Z 1523.32 2010-09-22T10:21:13Z 1520.95 2010-09-22T10:21:18Z 1520.67 2010-09-22T10:21:19Z 1517.85 2010-09-22T10:21:25Z 1515.97 2010-09-22T10:21:31Z 1513.49 2010-09-22T10:21:36Z 1511.70 2010-09-22T10:21:40Z 1509.00 2010-09-22T10:21:46Z 1506.28 2010-09-22T10:21:51Z 1504.09 2010-09-22T10:21:56Z 1502.82 2010-09-22T10:21:59Z 1499.99 2010-09-22T10:22:05Z 1498.11 2010-09-22T10:22:11Z 1496.53 2010-09-22T10:22:17Z 1493.24 2010-09-22T10:22:23Z 1489.96 2010-09-22T10:22:30Z 1487.47 2010-09-22T10:22:37Z 1484.85 2010-09-22T10:22:44Z 1482.92 2010-09-22T10:22:50Z 1482.17 2010-09-22T10:22:52Z 1480.94 2010-09-22T10:22:55Z 1479.09 2010-09-22T10:23:01Z 1479.20 2010-09-22T10:23:04Z 1479.87 2010-09-22T10:23:12Z 1480.39 2010-09-22T10:23:19Z 1480.46 2010-09-22T10:23:24Z 1480.88 2010-09-22T10:23:32Z 1480.85 2010-09-22T10:23:40Z 1482.17 2010-09-22T10:23:48Z 1482.70 2010-09-22T10:23:53Z 1482.38 2010-09-22T10:23:58Z 1482.94 2010-09-22T10:24:05Z 1483.37 2010-09-22T10:24:10Z 1482.84 2010-09-22T10:24:17Z 1482.64 2010-09-22T10:24:23Z 1482.51 2010-09-22T10:24:30Z 1481.21 2010-09-22T10:24:35Z 1478.78 2010-09-22T10:24:41Z 1475.90 2010-09-22T10:24:49Z 1475.10 2010-09-22T10:24:51Z 1472.31 2010-09-22T10:24:59Z 1471.68 2010-09-22T10:25:04Z 1469.99 2010-09-22T10:25:10Z 1467.42 2010-09-22T10:25:16Z 1465.37 2010-09-22T10:25:23Z 1463.40 2010-09-22T10:25:29Z 1462.50 2010-09-22T10:25:31Z 1459.74 2010-09-22T10:25:38Z 1458.17 2010-09-22T10:25:42Z 1455.72 2010-09-22T10:25:48Z 1453.57 2010-09-22T10:25:53Z 1452.14 2010-09-22T10:25:57Z 1451.10 2010-09-22T10:26:02Z 1450.31 2010-09-22T10:26:06Z 1449.68 2010-09-22T10:26:08Z 1447.14 2010-09-22T10:26:15Z 1445.27 2010-09-22T10:26:21Z 1443.71 2010-09-22T10:26:28Z 1442.60 2010-09-22T10:26:33Z 1441.88 2010-09-22T10:26:35Z 1440.74 2010-09-22T10:26:39Z 1440.44 2010-09-22T10:26:40Z 1437.66 2010-09-22T10:26:46Z 1434.81 2010-09-22T10:26:52Z 1431.87 2010-09-22T10:26:59Z 1429.13 2010-09-22T10:27:05Z 1424.84 2010-09-22T10:27:12Z 1422.38 2010-09-22T10:27:19Z 1419.77 2010-09-22T10:27:26Z 1418.33 2010-09-22T10:27:31Z 1417.26 2010-09-22T10:27:36Z 1416.79 2010-09-22T10:27:40Z 1416.52 2010-09-22T10:27:41Z 1416.20 2010-09-22T10:27:44Z 1415.06 2010-09-22T10:27:49Z 1413.06 2010-09-22T10:27:54Z 1410.17 2010-09-22T10:28:01Z 1408.24 2010-09-22T10:28:07Z 1406.97 2010-09-22T10:28:12Z 1404.37 2010-09-22T10:28:17Z 1400.02 2010-09-22T10:28:24Z 1397.17 2010-09-22T10:28:31Z 1395.29 2010-09-22T10:28:37Z 1392.42 2010-09-22T10:28:45Z 1389.89 2010-09-22T10:28:51Z 1386.04 2010-09-22T10:28:57Z 1385.36 2010-09-22T10:28:59Z 1380.79 2010-09-22T10:29:07Z 1377.47 2010-09-22T10:29:13Z 1374.82 2010-09-22T10:29:19Z 1372.95 2010-09-22T10:29:26Z 1371.32 2010-09-22T10:29:33Z 1368.75 2010-09-22T10:29:39Z 1366.38 2010-09-22T10:29:45Z 1365.52 2010-09-22T10:29:49Z 1364.71 2010-09-22T10:29:51Z 1363.09 2010-09-22T10:29:55Z 1362.19 2010-09-22T10:30:03Z 1360.68 2010-09-22T10:30:09Z 1359.21 2010-09-22T10:30:15Z 1358.38 2010-09-22T10:30:17Z 1355.23 2010-09-22T10:30:23Z 1352.96 2010-09-22T10:30:30Z 1352.63 2010-09-22T10:30:32Z 1350.19 2010-09-22T10:30:40Z 1347.30 2010-09-22T10:30:46Z 1346.89 2010-09-22T10:30:47Z 1345.06 2010-09-22T10:30:54Z 1343.44 2010-09-22T10:31:01Z 1342.39 2010-09-22T10:31:05Z 1339.84 2010-09-22T10:31:11Z 1336.08 2010-09-22T10:31:17Z 1334.33 2010-09-22T10:31:22Z 1334.29 2010-09-22T10:31:26Z 1333.05 2010-09-22T10:31:34Z 1332.40 2010-09-22T10:31:38Z 1332.06 2010-09-22T10:31:43Z 1329.06 2010-09-22T10:31:49Z 1326.70 2010-09-22T10:31:55Z 1322.05 2010-09-22T10:32:03Z 1316.69 2010-09-22T10:32:11Z 1314.46 2010-09-22T10:32:16Z 1314.12 2010-09-22T10:32:21Z 1313.73 2010-09-22T10:32:23Z 1313.39 2010-09-22T10:32:37Z 1313.28 2010-09-22T10:32:38Z 1313.42 2010-09-22T10:33:08Z 1312.79 2010-09-22T10:33:23Z 1312.66 2010-09-22T10:33:31Z 1312.15 2010-09-22T10:33:37Z 1309.11 2010-09-22T10:33:43Z 1303.98 2010-09-22T10:33:52Z 1299.12 2010-09-22T10:34:00Z 1299.12 2010-09-22T10:34:01Z 1295.45 2010-09-22T10:34:08Z 1292.16 2010-09-22T10:34:15Z 1290.94 2010-09-22T10:34:19Z 1290.75 2010-09-22T10:34:20Z 1290.71 2010-09-22T10:34:23Z 1290.42 2010-09-22T10:34:26Z 1289.98 2010-09-22T10:34:30Z 1289.94 2010-09-22T10:34:41Z 1289.89 2010-09-22T10:34:42Z 1289.78 2010-09-22T10:34:45Z 1287.49 2010-09-22T10:35:02Z 1285.85 2010-09-22T10:35:10Z 1285.54 2010-09-22T10:35:13Z 1285.61 2010-09-22T10:35:30Z 1284.22 2010-09-22T10:35:35Z 1283.21 2010-09-22T10:35:38Z 1281.79 2010-09-22T10:35:46Z 1278.63 2010-09-22T10:35:54Z 1277.86 2010-09-22T10:35:57Z 1277.44 2010-09-22T10:36:02Z 1274.24 2010-09-22T10:36:08Z 1269.75 2010-09-22T10:36:14Z 1264.57 2010-09-22T10:36:21Z 1262.02 2010-09-22T10:36:27Z 1261.08 2010-09-22T10:36:30Z 1258.33 2010-09-22T10:36:35Z 1256.97 2010-09-22T10:36:37Z 1254.74 2010-09-22T10:36:40Z 1251.33 2010-09-22T10:36:46Z 1249.76 2010-09-22T10:36:51Z 1249.24 2010-09-22T10:36:52Z 1247.87 2010-09-22T10:36:55Z 1246.32 2010-09-22T10:37:01Z 1247.72 2010-09-22T10:37:07Z 1248.32 2010-09-22T10:37:11Z 1247.63 2010-09-22T10:37:22Z 1247.72 2010-09-22T10:37:27Z 1247.93 2010-09-22T10:37:29Z 1247.81 2010-09-22T10:37:37Z 1248.04 2010-09-22T10:38:01Z 1247.53 2010-09-22T10:38:08Z 1247.53 2010-09-22T10:38:15Z 1248.65 2010-09-22T10:38:23Z 1250.28 2010-09-22T10:38:31Z 1251.54 2010-09-22T10:38:37Z 1252.17 2010-09-22T10:38:44Z 1251.87 2010-09-22T10:38:49Z 1251.44 2010-09-22T10:38:53Z 1251.75 2010-09-22T10:38:59Z 1251.82 2010-09-22T10:39:05Z 1252.11 2010-09-22T10:39:06Z 1251.76 2010-09-22T10:40:11Z 1251.48 2010-09-22T10:40:12Z 1250.28 2010-09-22T10:40:18Z 1249.41 2010-09-22T10:40:23Z 1246.10 2010-09-22T10:40:31Z 1243.27 2010-09-22T10:40:36Z 1241.65 2010-09-22T10:40:39Z 1240.06 2010-09-22T10:40:45Z 1239.19 2010-09-22T10:40:47Z 1237.94 2010-09-22T10:40:52Z 1236.99 2010-09-22T10:40:58Z 1234.82 2010-09-22T10:41:03Z 1232.71 2010-09-22T10:41:09Z 1229.63 2010-09-22T10:41:15Z 1226.67 2010-09-22T10:41:23Z 1225.09 2010-09-22T10:41:28Z 1222.16 2010-09-22T10:41:35Z 1218.67 2010-09-22T10:41:41Z 1216.47 2010-09-22T10:41:46Z 1214.32 2010-09-22T10:41:52Z 1212.33 2010-09-22T10:41:58Z 1207.69 2010-09-22T10:42:06Z 1204.70 2010-09-22T10:42:12Z 1201.53 2010-09-22T10:42:18Z 1199.07 2010-09-22T10:42:25Z 1196.59 2010-09-22T10:42:31Z 1196.18 2010-09-22T10:42:32Z 1191.76 2010-09-22T10:42:39Z 1187.94 2010-09-22T10:42:46Z 1185.47 2010-09-22T10:42:53Z 1182.62 2010-09-22T10:42:59Z 1181.11 2010-09-22T10:43:04Z 1179.41 2010-09-22T10:43:09Z 1176.21 2010-09-22T10:43:16Z 1174.41 2010-09-22T10:43:19Z 1173.04 2010-09-22T10:43:22Z 1171.63 2010-09-22T10:43:30Z 1169.96 2010-09-22T10:43:37Z 1168.08 2010-09-22T10:43:44Z 1165.95 2010-09-22T10:43:49Z 1165.40 2010-09-22T10:43:50Z 1162.39 2010-09-22T10:43:59Z 1160.46 2010-09-22T10:44:05Z 1159.14 2010-09-22T10:44:11Z 1159.00 2010-09-22T10:44:12Z 1158.06 2010-09-22T10:44:16Z 1154.87 2010-09-22T10:44:23Z 1153.40 2010-09-22T10:44:29Z 1152.59 2010-09-22T10:44:31Z 1149.76 2010-09-22T10:44:37Z 1147.90 2010-09-22T10:44:45Z 1146.75 2010-09-22T10:44:49Z 1145.99 2010-09-22T10:44:53Z 1144.67 2010-09-22T10:45:02Z 1143.31 2010-09-22T10:45:10Z 1142.56 2010-09-22T10:45:15Z 1141.48 2010-09-22T10:45:21Z 1140.18 2010-09-22T10:45:29Z 1140.24 2010-09-22T10:45:37Z 1140.11 2010-09-22T10:45:42Z 1139.67 2010-09-22T10:45:45Z 1139.27 2010-09-22T10:45:47Z 1138.91 2010-09-22T10:45:49Z 1137.47 2010-09-22T10:45:57Z 1135.07 2010-09-22T10:46:03Z 1134.54 2010-09-22T10:46:09Z 1134.52 2010-09-22T10:46:10Z 1134.35 2010-09-22T10:46:12Z 1134.06 2010-09-22T10:46:16Z 1134.06 2010-09-22T10:46:23Z 1135.15 2010-09-22T10:46:30Z 1135.39 2010-09-22T10:46:37Z 1135.61 2010-09-22T10:46:46Z 1134.73 2010-09-22T10:46:52Z 1133.60 2010-09-22T10:47:00Z 1133.26 2010-09-22T10:47:05Z 1134.29 2010-09-22T10:47:12Z 1133.00 2010-09-22T10:47:17Z 1132.86 2010-09-22T10:47:22Z 1131.32 2010-09-22T10:47:26Z 1128.23 2010-09-22T10:47:30Z 1127.59 2010-09-22T10:47:32Z 1128.00 2010-09-22T10:47:37Z 1127.11 2010-09-22T10:47:45Z 1127.11 2010-09-22T10:47:51Z 1126.39 2010-09-22T10:47:54Z 1124.63 2010-09-22T10:47:58Z 1123.95 2010-09-22T10:48:00Z 1122.49 2010-09-22T10:48:03Z 1119.51 2010-09-22T10:48:09Z 1118.24 2010-09-22T10:48:11Z 1117.66 2010-09-22T10:48:13Z 1114.41 2010-09-22T10:48:20Z 1113.01 2010-09-22T10:48:22Z 1111.92 2010-09-22T10:48:26Z 1112.14 2010-09-22T10:48:31Z 1111.09 2010-09-22T10:48:37Z 1110.09 2010-09-22T10:48:45Z 1107.56 2010-09-22T10:48:49Z 1104.13 2010-09-22T10:48:54Z 1103.84 2010-09-22T10:48:55Z 1102.75 2010-09-22T10:48:58Z 1100.34 2010-09-22T10:49:02Z 1099.72 2010-09-22T10:49:04Z 1098.56 2010-09-22T10:49:08Z 1097.67 2010-09-22T10:49:10Z 1096.82 2010-09-22T10:49:12Z 1096.34 2010-09-22T10:49:16Z 1094.70 2010-09-22T10:49:20Z 1094.08 2010-09-22T10:49:21Z 1093.17 2010-09-22T10:49:23Z 1091.02 2010-09-22T10:49:27Z 1090.09 2010-09-22T10:49:29Z 1086.47 2010-09-22T10:49:35Z 1082.46 2010-09-22T10:49:40Z 1081.05 2010-09-22T10:49:45Z 1080.87 2010-09-22T10:49:47Z 1078.78 2010-09-22T10:49:53Z 1077.39 2010-09-22T10:49:57Z 1076.94 2010-09-22T10:49:58Z 1076.67 2010-09-22T10:50:05Z 1075.98 2010-09-22T10:50:08Z 1073.52 2010-09-22T10:50:15Z 1073.49 2010-09-22T10:50:17Z 1073.91 2010-09-22T10:50:24Z 1072.90 2010-09-22T10:50:30Z 1072.84 2010-09-22T10:50:31Z 1072.63 2010-09-22T10:50:35Z 1072.12 2010-09-22T10:50:38Z 1071.55 2010-09-22T10:50:42Z 1071.78 2010-09-22T10:50:51Z 1073.13 2010-09-22T10:50:57Z 1074.62 2010-09-22T10:51:07Z 1075.77 2010-09-22T10:51:14Z 1076.67 2010-09-22T10:51:20Z 1077.69 2010-09-22T10:51:27Z 1079.41 2010-09-22T10:51:36Z 1080.57 2010-09-22T10:51:44Z 1083.68 2010-09-22T10:51:55Z 1084.16 2010-09-22T10:52:04Z 1085.60 2010-09-22T10:52:13Z 1087.39 2010-09-22T10:52:22Z 1087.30 2010-09-22T10:52:28Z 1087.38 2010-09-22T10:52:33Z 1088.83 2010-09-22T10:52:40Z 1090.65 2010-09-22T10:52:49Z 1092.17 2010-09-22T10:52:59Z 1094.12 2010-09-22T10:53:08Z 1096.06 2010-09-22T10:53:18Z 1097.88 2010-09-22T10:53:27Z 1099.76 2010-09-22T10:53:36Z 1101.35 2010-09-22T10:53:46Z 1102.71 2010-09-22T10:53:54Z 1104.35 2010-09-22T10:54:03Z 1105.33 2010-09-22T10:54:11Z 1107.39 2010-09-22T10:54:21Z 1109.15 2010-09-22T10:54:32Z 1111.04 2010-09-22T10:54:42Z 1113.38 2010-09-22T10:54:53Z 1114.92 2010-09-22T10:55:00Z 1116.54 2010-09-22T10:55:09Z 1118.40 2010-09-22T10:55:17Z 1119.81 2010-09-22T10:55:25Z 1120.87 2010-09-22T10:55:33Z 1121.41 2010-09-22T10:55:39Z 1122.69 2010-09-22T10:55:46Z 1124.03 2010-09-22T10:55:53Z 1125.04 2010-09-22T10:55:58Z 1126.71 2010-09-22T10:56:06Z 1127.99 2010-09-22T10:56:16Z 1129.13 2010-09-22T10:56:25Z 1129.44 2010-09-22T10:56:32Z 1128.88 2010-09-22T10:56:39Z 1126.81 2010-09-22T10:56:45Z 1125.99 2010-09-22T10:56:47Z 1122.06 2010-09-22T10:56:53Z 1118.34 2010-09-22T10:56:58Z 1116.66 2010-09-22T10:57:01Z 1110.88 2010-09-22T10:57:08Z 1108.15 2010-09-22T10:57:12Z 1106.29 2010-09-22T10:57:14Z 1102.39 2010-09-22T10:57:18Z 1097.42 2010-09-22T10:57:24Z 1096.31 2010-09-22T10:57:26Z 1090.60 2010-09-22T10:57:31Z 1087.89 2010-09-22T10:57:35Z 1084.00 2010-09-22T10:57:39Z 1079.58 2010-09-22T10:57:45Z 1079.34 2010-09-22T10:57:46Z 1079.20 2010-09-22T10:57:47Z 1078.85 2010-09-22T10:57:51Z 1078.60 2010-09-22T10:57:53Z 1076.10 2010-09-22T10:58:00Z 1075.26 2010-09-22T10:58:03Z 1075.90 2010-09-22T10:58:08Z 1077.36 2010-09-22T10:58:15Z 1077.91 2010-09-22T10:58:21Z 1078.71 2010-09-22T10:58:27Z 1078.66 2010-09-22T10:58:33Z 1078.30 2010-09-22T10:58:36Z 1077.42 2010-09-22T10:58:42Z 1075.64 2010-09-22T10:58:47Z 1072.96 2010-09-22T10:58:52Z 1070.04 2010-09-22T10:58:57Z 1068.70 2010-09-22T10:58:59Z 1064.88 2010-09-22T10:59:04Z 1063.10 2010-09-22T10:59:07Z 1062.44 2010-09-22T10:59:08Z 1060.57 2010-09-22T10:59:13Z 1058.26 2010-09-22T10:59:17Z 1055.57 2010-09-22T10:59:21Z 1052.28 2010-09-22T10:59:25Z 1051.31 2010-09-22T10:59:26Z 1045.92 2010-09-22T10:59:31Z 1045.91 2010-09-22T10:59:32Z 1040.19 2010-09-22T10:59:37Z 1033.24 2010-09-22T10:59:44Z 1029.21 2010-09-22T10:59:49Z 1024.21 2010-09-22T10:59:54Z 1022.36 2010-09-22T10:59:57Z 1020.91 2010-09-22T10:59:59Z 1019.15 2010-09-22T11:00:03Z 1020.56 2010-09-22T11:00:09Z 1022.61 2010-09-22T11:00:14Z 1023.40 2010-09-22T11:00:20Z 1024.86 2010-09-22T11:00:28Z 1025.54 2010-09-22T11:00:34Z 1026.33 2010-09-22T11:00:42Z 1026.71 2010-09-22T11:00:48Z 1026.63 2010-09-22T11:00:51Z 1026.61 2010-09-22T11:00:55Z 1026.29 2010-09-22T11:00:57Z 1024.68 2010-09-22T11:01:02Z 1021.66 2010-09-22T11:01:07Z 1017.28 2010-09-22T11:01:12Z 1015.57 2010-09-22T11:01:15Z 1013.88 2010-09-22T11:01:17Z 1009.51 2010-09-22T11:01:22Z 1005.62 2010-09-22T11:01:26Z 1002.84 2010-09-22T11:01:30Z 1000.28 2010-09-22T11:01:34Z 996.80 2010-09-22T11:01:38Z 991.10 2010-09-22T11:01:43Z 990.16 2010-09-22T11:01:44Z 988.55 2010-09-22T11:01:47Z 986.87 2010-09-22T11:01:51Z 983.70 2010-09-22T11:01:56Z 982.52 2010-09-22T11:01:58Z 981.02 2010-09-22T11:02:00Z 979.61 2010-09-22T11:02:03Z 978.96 2010-09-22T11:02:04Z 973.56 2010-09-22T11:02:09Z 970.21 2010-09-22T11:02:14Z 966.19 2010-09-22T11:02:20Z 963.37 2010-09-22T11:02:23Z 959.33 2010-09-22T11:02:28Z 953.41 2010-09-22T11:02:34Z 951.72 2010-09-22T11:02:38Z 951.50 2010-09-22T11:02:40Z 950.95 2010-09-22T11:02:46Z 949.72 2010-09-22T11:02:49Z 947.40 2010-09-22T11:02:53Z 940.99 2010-09-22T11:02:59Z 934.75 2010-09-22T11:03:06Z 929.58 2010-09-22T11:03:12Z 928.22 2010-09-22T11:03:14Z 926.80 2010-09-22T11:03:17Z 926.12 2010-09-22T11:03:20Z 921.87 2010-09-22T11:03:27Z 919.15 2010-09-22T11:03:32Z 918.90 2010-09-22T11:03:33Z 918.07 2010-09-22T11:03:36Z 917.79 2010-09-22T11:03:41Z 917.60 2010-09-22T11:03:46Z 917.57 2010-09-22T11:03:48Z 917.27 2010-09-22T11:03:52Z 916.32 2010-09-22T11:03:56Z 914.07 2010-09-22T11:04:02Z 913.67 2010-09-22T11:04:04Z 913.47 2010-09-22T11:04:06Z 913.05 2010-09-22T11:04:09Z 912.97 2010-09-22T11:04:13Z 913.63 2010-09-22T11:04:21Z 913.91 2010-09-22T11:04:30Z 913.29 2010-09-22T11:04:37Z 913.20 2010-09-22T11:04:45Z 913.86 2010-09-22T11:04:51Z 914.10 2010-09-22T11:04:55Z 914.17 2010-09-22T11:05:00Z 914.26 2010-09-22T11:05:01Z 914.60 2010-09-22T11:08:29Z 914.00 2010-09-22T11:08:31Z 912.38 2010-09-22T11:08:35Z 910.44 2010-09-22T11:08:42Z 909.53 2010-09-22T11:08:48Z 908.49 2010-09-22T11:08:51Z 908.27 2010-09-22T11:08:57Z 907.89 2010-09-22T11:08:58Z 903.54 2010-09-22T11:09:02Z 900.91 2010-09-22T11:09:04Z 895.73 2010-09-22T11:09:11Z 891.91 2010-09-22T11:09:15Z 886.03 2010-09-22T11:09:20Z 882.88 2010-09-22T11:09:24Z 882.64 2010-09-22T11:09:25Z 882.37 2010-09-22T11:09:27Z 881.01 2010-09-22T11:09:31Z 879.89 2010-09-22T11:09:33Z 877.15 2010-09-22T11:09:39Z 876.83 2010-09-22T11:09:40Z 875.04 2010-09-22T11:09:44Z 870.23 2010-09-22T11:09:48Z 865.07 2010-09-22T11:09:52Z 861.77 2010-09-22T11:09:56Z 858.02 2010-09-22T11:10:00Z 858.01 2010-09-22T11:10:01Z 856.64 2010-09-22T11:10:04Z 856.57 2010-09-22T11:10:08Z 855.66 2010-09-22T11:10:13Z 854.16 2010-09-22T11:10:19Z 852.55 2010-09-22T11:10:23Z 851.85 2010-09-22T11:10:27Z 851.94 2010-09-22T11:10:33Z 850.58 2010-09-22T11:10:38Z 850.22 2010-09-22T11:10:39Z 849.23 2010-09-22T11:10:46Z 848.82 2010-09-22T11:10:50Z 847.26 2010-09-22T11:10:58Z 844.85 2010-09-22T11:11:04Z 842.68 2010-09-22T11:11:11Z 841.81 2010-09-22T11:11:14Z 841.72 2010-09-22T11:11:19Z 842.32 2010-09-22T11:11:23Z 842.38 2010-09-22T11:11:25Z 842.31 2010-09-22T11:11:26Z 841.80 2010-09-22T11:11:31Z 841.65 2010-09-22T11:11:34Z 841.20 2010-09-22T11:11:38Z 839.58 2010-09-22T11:11:45Z 837.98 2010-09-22T11:11:52Z 835.19 2010-09-22T11:12:03Z 833.63 2010-09-22T11:12:14Z 831.55 2010-09-22T11:12:23Z 829.80 2010-09-22T11:12:31Z 827.68 2010-09-22T11:12:43Z 826.24 2010-09-22T11:12:51Z 826.23 2010-09-22T11:12:57Z 826.26 2010-09-22T11:13:01Z 826.60 2010-09-22T11:13:03Z 827.02 2010-09-22T11:13:07Z 826.69 2010-09-22T11:13:14Z 826.25 2010-09-22T11:13:18Z 825.74 2010-09-22T11:13:25Z 825.36 2010-09-22T11:13:35Z 825.03 2010-09-22T11:13:40Z 824.35 2010-09-22T11:13:52Z 823.88 2010-09-22T11:14:05Z 823.67 2010-09-22T11:14:17Z 822.93 2010-09-22T11:14:31Z 822.55 2010-09-22T11:14:42Z 822.52 2010-09-22T11:14:50Z 822.00 2010-09-22T11:14:59Z 822.53 2010-09-22T11:15:09Z 822.79 2010-09-22T11:15:18Z 823.06 2010-09-22T11:15:28Z 822.86 2010-09-22T11:15:38Z 822.55 2010-09-22T11:15:49Z 822.07 2010-09-22T11:16:02Z 820.74 2010-09-22T11:16:16Z 819.47 2010-09-22T11:16:31Z 817.89 2010-09-22T11:16:42Z 817.76 2010-09-22T11:16:57Z 817.80 2010-09-22T11:17:09Z 818.07 2010-09-22T11:17:20Z 817.60 2010-09-22T11:17:30Z 817.40 2010-09-22T11:17:42Z 817.59 2010-09-22T11:17:53Z 817.43 2010-09-22T11:18:06Z 818.26 2010-09-22T11:18:15Z 817.16 2010-09-22T11:18:26Z 816.64 2010-09-22T11:18:38Z 816.33 2010-09-22T11:18:47Z 816.60 2010-09-22T11:18:56Z 817.20 2010-09-22T11:19:08Z 818.23 2010-09-22T11:19:20Z 818.07 2010-09-22T11:19:32Z 817.59 2010-09-22T11:19:41Z 816.08 2010-09-22T11:19:52Z 814.43 2010-09-22T11:20:01Z 812.54 2010-09-22T11:20:12Z 813.26 2010-09-22T11:20:20Z 812.95 2010-09-22T11:20:33Z 813.17 2010-09-22T11:20:42Z 813.31 2010-09-22T11:20:51Z 813.01 2010-09-22T11:21:01Z 812.71 2010-09-22T11:21:10Z 812.62 2010-09-22T11:21:18Z 812.45 2010-09-22T11:21:31Z 812.38 2010-09-22T11:21:41Z 812.06 2010-09-22T11:21:47Z 811.88 2010-09-22T11:21:52Z 811.49 2010-09-22T11:21:58Z 810.64 2010-09-22T11:22:04Z 810.85 2010-09-22T11:22:08Z 810.66 2010-09-22T11:22:11Z 810.97 2010-09-22T11:22:21Z 810.48 2010-09-22T11:22:28Z 811.45 2010-09-22T11:22:36Z 811.73 2010-09-22T11:22:40Z 811.45 2010-09-22T11:22:42Z 811.64 2010-09-22T11:22:45Z 811.72 2010-09-22T11:22:48Z 812.54 2010-09-22T11:22:57Z 812.89 2010-09-22T11:23:01Z 813.09 2010-09-22T11:23:02Z 812.45 2010-09-22T11:23:11Z 812.13 2010-09-22T11:23:17Z 811.89 2010-09-22T11:23:24Z 811.72 2010-09-22T11:23:28Z 811.86 2010-09-22T11:23:32Z 812.05 2010-09-22T11:23:40Z 812.19 2010-09-22T11:23:42Z 812.60 2010-09-22T11:23:46Z 812.56 2010-09-22T11:23:47Z 812.62 2010-09-22T11:23:55Z 812.65 2010-09-22T11:23:58Z 812.91 2010-09-22T11:24:05Z 812.95 2010-09-22T11:24:14Z 813.79 2010-09-22T11:24:21Z 813.83 2010-09-22T11:24:24Z 813.99 2010-09-22T11:24:27Z 815.88 2010-09-22T11:24:33Z 817.63 2010-09-22T11:24:40Z 817.38 2010-09-22T11:24:44Z 815.56 2010-09-22T11:24:48Z 815.03 2010-09-22T11:24:50Z 813.61 2010-09-22T11:24:56Z 812.93 2010-09-22T11:24:58Z 813.01 2010-09-22T11:25:06Z 812.68 2010-09-22T11:25:15Z 812.02 2010-09-22T11:25:21Z 811.94 2010-09-22T11:25:27Z 811.52 2010-09-22T11:25:31Z 811.75 2010-09-22T11:25:36Z 810.72 2010-09-22T11:25:47Z 810.01 2010-09-22T11:25:54Z 809.88 2010-09-22T11:25:55Z 809.43 2010-09-22T11:25:59Z 809.14 2010-09-22T11:26:01Z 807.04 2010-09-22T11:26:08Z 806.72 2010-09-22T11:26:12Z 806.18 2010-09-22T11:26:14Z 805.72 2010-09-22T11:26:24Z 805.91 2010-09-22T11:26:32Z 805.83 2010-09-22T11:26:41Z 805.35 2010-09-22T11:26:48Z 805.22 2010-09-22T11:26:56Z 804.76 2010-09-22T11:27:04Z 804.36 2010-09-22T11:27:12Z 804.27 2010-09-22T11:27:22Z 804.08 2010-09-22T11:27:24Z 804.68 2010-09-22T11:27:29Z 804.64 2010-09-22T11:27:31Z 804.63 2010-09-22T11:27:37Z 804.44 2010-09-22T11:27:41Z 804.75 2010-09-22T11:27:44Z 804.84 2010-09-22T11:27:45Z 805.24 2010-09-22T11:27:49Z 805.55 2010-09-22T11:27:54Z 805.49 2010-09-22T11:27:55Z 805.56 2010-09-22T11:28:03Z 805.68 2010-09-22T11:28:14Z 805.67 2010-09-22T11:28:21Z 805.64 2010-09-22T11:28:25Z 805.65 2010-09-22T11:28:37Z 805.35 2010-09-22T11:28:47Z 805.36 2010-09-22T11:28:55Z 805.46 2010-09-22T11:29:03Z 805.34 2010-09-22T11:29:11Z 805.37 2010-09-22T11:29:19Z 805.21 2010-09-22T11:29:27Z 805.11 2010-09-22T11:29:36Z 805.51 2010-09-22T11:29:46Z 804.60 2010-09-22T11:29:57Z 804.94 2010-09-22T11:30:09Z 804.72 2010-09-22T11:30:21Z 804.86 2010-09-22T11:30:31Z 804.96 2010-09-22T11:30:37Z 804.02 2010-09-22T11:30:42Z 803.57 2010-09-22T11:30:47Z 803.87 2010-09-22T11:30:58Z 803.65 2010-09-22T11:31:10Z 803.89 2010-09-22T11:31:20Z 804.13 2010-09-22T11:31:29Z 803.30 2010-09-22T11:31:38Z 803.12 2010-09-22T11:31:46Z 803.19 2010-09-22T11:31:55Z 803.98 2010-09-22T11:32:01Z 803.76 2010-09-22T11:32:12Z 803.14 2010-09-22T11:32:23Z 803.52 2010-09-22T11:32:29Z 803.78 2010-09-22T11:32:34Z 804.40 2010-09-22T11:32:38Z 804.15 2010-09-22T11:32:40Z 803.43 2010-09-22T11:32:47Z 802.78 2010-09-22T11:32:53Z 802.43 2010-09-22T11:33:01Z 802.34 2010-09-22T11:33:07Z 802.36 2010-09-22T11:33:16Z 802.72 2010-09-22T11:33:26Z 802.49 2010-09-22T11:33:35Z 802.67 2010-09-22T11:33:36Z 802.85 2010-09-22T11:33:41Z 803.15 2010-09-22T11:33:43Z 804.31 2010-09-22T11:33:51Z 804.92 2010-09-22T11:33:55Z 804.14 2010-09-22T11:34:01Z 802.76 2010-09-22T11:34:08Z 802.32 2010-09-22T11:34:12Z 802.39 2010-09-22T11:34:19Z 802.34 2010-09-22T11:34:22Z 802.77 2010-09-22T11:34:26Z 803.08 2010-09-22T11:34:35Z 803.82 2010-09-22T11:34:44Z 805.20 2010-09-22T11:34:53Z 806.71 2010-09-22T11:35:02Z 807.93 2010-09-22T11:35:09Z 808.72 2010-09-22T11:35:13Z 809.46 2010-09-22T11:35:19Z 809.00 2010-09-22T11:35:32Z 808.57 2010-09-22T11:35:38Z 808.96 2010-09-22T11:35:41Z 810.30 2010-09-22T11:35:47Z 811.27 2010-09-22T11:35:56Z 812.31 2010-09-22T11:36:05Z 813.65 2010-09-22T11:36:13Z 815.29 2010-09-22T11:36:22Z 816.96 2010-09-22T11:36:31Z 818.64 2010-09-22T11:36:40Z 820.19 2010-09-22T11:36:48Z 821.12 2010-09-22T11:36:53Z 822.10 2010-09-22T11:36:59Z 822.84 2010-09-22T11:37:04Z 823.60 2010-09-22T11:37:09Z 823.77 2010-09-22T11:37:15Z 823.21 2010-09-22T11:37:20Z 822.17 2010-09-22T11:37:28Z 820.70 2010-09-22T11:37:35Z 818.52 2010-09-22T11:37:41Z 819.21 2010-09-22T11:37:49Z 818.00 2010-09-22T11:37:57Z 816.90 2010-09-22T11:38:03Z 816.27 2010-09-22T11:38:09Z 815.93 2010-09-22T11:38:14Z 815.33 2010-09-22T11:38:18Z 813.59 2010-09-22T11:38:24Z 812.82 2010-09-22T11:38:29Z 812.21 2010-09-22T11:38:33Z 814.20 2010-09-22T11:38:40Z 816.21 2010-09-22T11:38:47Z 817.60 2010-09-22T11:38:53Z 820.03 2010-09-22T11:39:03Z 821.45 2010-09-22T11:39:09Z 823.22 2010-09-22T11:39:18Z 824.90 2010-09-22T11:39:26Z 825.59 2010-09-22T11:39:34Z 826.07 2010-09-22T11:39:40Z 825.59 2010-09-22T11:39:46Z 825.53 2010-09-22T11:39:54Z 826.19 2010-09-22T11:40:02Z 827.74 2010-09-22T11:40:12Z 828.82 2010-09-22T11:40:20Z 827.94 2010-09-22T11:40:29Z 827.97 2010-09-22T11:40:35Z 827.21 2010-09-22T11:40:39Z 827.07 2010-09-22T11:40:41Z 826.42 2010-09-22T11:40:48Z 826.12 2010-09-22T11:40:53Z 826.19 2010-09-22T11:40:59Z 825.64 2010-09-22T11:41:03Z 826.62 2010-09-22T11:41:10Z 826.03 2010-09-22T11:41:14Z 822.41 2010-09-22T11:41:19Z 821.53 2010-09-22T11:41:21Z 817.34 2010-09-22T11:41:27Z 815.98 2010-09-22T11:41:30Z 816.33 2010-09-22T11:41:34Z 813.27 2010-09-22T11:41:39Z 808.11 2010-09-22T11:41:44Z 807.33 2010-09-22T11:41:46Z 801.33 2010-09-22T11:41:54Z 798.76 2010-09-22T11:41:59Z 798.38 2010-09-22T11:42:06Z 797.70 2010-09-22T11:42:12Z 797.57 2010-09-22T11:42:20Z 798.36 2010-09-22T11:42:29Z 798.68 2010-09-22T11:42:36Z 800.28 2010-09-22T11:42:45Z 802.35 2010-09-22T11:42:55Z 803.98 2010-09-22T11:43:06Z 805.43 2010-09-22T11:43:17Z 806.99 2010-09-22T11:43:29Z 809.65 2010-09-22T11:43:39Z 810.77 2010-09-22T11:43:49Z 811.55 2010-09-22T11:43:56Z 811.73 2010-09-22T11:44:01Z 811.54 2010-09-22T11:44:05Z 810.64 2010-09-22T11:44:09Z 809.77 2010-09-22T11:44:17Z 808.93 2010-09-22T11:44:23Z 808.35 2010-09-22T11:44:28Z 806.85 2010-09-22T11:44:36Z 806.90 2010-09-22T11:44:43Z 808.05 2010-09-22T11:44:52Z 808.98 2010-09-22T11:45:00Z 809.58 2010-09-22T11:45:10Z 811.44 2010-09-22T11:45:18Z 811.68 2010-09-22T11:45:24Z 807.75 2010-09-22T11:45:30Z 805.92 2010-09-22T11:45:37Z 804.55 2010-09-22T11:45:46Z 804.08 2010-09-22T11:45:55Z 803.50 2010-09-22T11:46:04Z 803.06 2010-09-22T11:46:10Z 803.22 2010-09-22T11:46:21Z 802.96 2010-09-22T11:46:32Z 801.79 2010-09-22T11:46:40Z 801.49 2010-09-22T11:46:43Z 801.68 2010-09-22T11:46:48Z 801.59 2010-09-22T11:46:56Z 803.04 2010-09-22T11:47:01Z 805.52 2010-09-22T11:47:08Z 805.78 2010-09-22T11:47:09Z 806.06 2010-09-22T11:47:14Z 805.81 2010-09-22T11:47:15Z 803.33 2010-09-22T11:47:23Z 802.04 2010-09-22T11:47:30Z 801.79 2010-09-22T11:47:31Z 800.43 2010-09-22T11:47:37Z 800.21 2010-09-22T11:47:39Z 799.28 2010-09-22T11:47:43Z 798.87 2010-09-22T11:47:46Z 797.74 2010-09-22T11:47:50Z 797.93 2010-09-22T11:47:53Z 799.03 2010-09-22T11:47:56Z 799.55 2010-09-22T11:48:04Z 799.29 2010-09-22T11:48:08Z 799.08 2010-09-22T11:48:13Z 799.06 2010-09-22T11:48:14Z 798.80 2010-09-22T11:48:18Z 798.18 2010-09-22T11:48:25Z 795.51 2010-09-22T11:48:31Z 795.27 2010-09-22T11:48:32Z 794.53 2010-09-22T11:48:40Z 794.88 2010-09-22T11:48:42Z 794.80 2010-09-22T11:48:51Z 794.20 2010-09-22T11:48:59Z 794.43 2010-09-22T11:49:05Z 794.55 2010-09-22T11:49:12Z 794.16 2010-09-22T11:49:23Z 793.96 2010-09-22T11:49:30Z 794.10 2010-09-22T11:49:39Z 794.17 2010-09-22T11:49:48Z 794.19 2010-09-22T11:49:55Z 794.56 2010-09-22T11:50:00Z 795.27 2010-09-22T11:50:04Z 795.52 2010-09-22T11:50:10Z 795.65 2010-09-22T11:50:12Z 795.53 2010-09-22T11:50:17Z 795.15 2010-09-22T11:50:23Z 795.05 2010-09-22T11:50:30Z 794.97 2010-09-22T11:50:38Z 794.83 2010-09-22T11:50:47Z 794.85 2010-09-22T11:50:56Z 794.71 2010-09-22T11:51:06Z 794.79 2010-09-22T11:51:10Z 794.14 2010-09-22T11:51:16Z 794.32 2010-09-22T11:51:24Z 794.30 2010-09-22T11:51:30Z 794.19 2010-09-22T11:51:37Z 794.16 2010-09-22T11:51:45Z 794.01 2010-09-22T11:51:52Z 793.91 2010-09-22T11:52:01Z 794.18 2010-09-22T11:52:06Z 794.35 2010-09-22T11:52:11Z 793.93 2010-09-22T11:52:16Z 794.33 2010-09-22T11:52:24Z 794.61 2010-09-22T11:52:28Z 795.00 2010-09-22T11:52:32Z 794.96 2010-09-22T11:52:40Z 795.16 2010-09-22T11:52:51Z 795.52 2010-09-22T11:53:02Z 797.23 2010-09-22T11:53:13Z 798.35 2010-09-22T11:53:21Z 799.82 2010-09-22T11:53:28Z 801.12 2010-09-22T11:53:37Z 803.11 2010-09-22T11:53:46Z 804.82 2010-09-22T11:53:55Z 807.36 2010-09-22T11:54:04Z 809.74 2010-09-22T11:54:13Z 811.67 2010-09-22T11:54:21Z 813.07 2010-09-22T11:54:29Z 814.99 2010-09-22T11:54:39Z 815.61 2010-09-22T11:54:48Z 815.05 2010-09-22T11:54:54Z 814.25 2010-09-22T11:54:59Z 812.91 2010-09-22T11:55:06Z 812.83 2010-09-22T11:55:07Z 812.45 2010-09-22T11:55:12Z 810.64 2010-09-22T11:55:17Z 809.30 2010-09-22T11:55:23Z 809.09 2010-09-22T11:55:24Z 806.88 2010-09-22T11:55:30Z 804.01 2010-09-22T11:55:34Z 802.09 2010-09-22T11:55:38Z 796.23 2010-09-22T11:55:45Z 793.63 2010-09-22T11:55:50Z 791.49 2010-09-22T11:55:56Z 791.48 2010-09-22T11:55:57Z 792.30 2010-09-22T11:56:02Z 792.76 2010-09-22T11:56:08Z 792.49 2010-09-22T11:56:18Z 792.60 2010-09-22T11:56:26Z 793.39 2010-09-22T11:56:37Z 794.44 2010-09-22T11:56:47Z 795.42 2010-09-22T11:56:55Z 796.51 2010-09-22T11:57:02Z 796.73 2010-09-22T11:57:03Z 797.22 2010-09-22T11:57:08Z 797.12 2010-09-22T11:57:13Z 795.88 2010-09-22T11:57:16Z 792.01 2010-09-22T11:57:22Z 790.79 2010-09-22T11:57:31Z 790.75 2010-09-22T11:57:34Z 790.96 2010-09-22T11:57:40Z 790.40 2010-09-22T11:57:47Z 790.84 2010-09-22T11:57:56Z 790.79 2010-09-22T11:57:59Z 790.47 2010-09-22T11:58:05Z 790.49 2010-09-22T11:58:07Z 790.51 2010-09-22T11:58:13Z 790.57 2010-09-22T11:58:14Z 790.82 2010-09-22T11:58:19Z 790.92 2010-09-22T11:58:20Z 791.23 2010-09-22T11:58:33Z 791.14 2010-09-22T11:58:35Z 791.88 2010-09-22T11:58:41Z 792.77 2010-09-22T11:58:48Z 794.76 2010-09-22T11:58:54Z 794.57 2010-09-22T11:58:58Z 794.52 2010-09-22T11:58:59Z 792.97 2010-09-22T11:59:07Z 793.28 2010-09-22T11:59:19Z 793.16 2010-09-22T11:59:27Z 792.60 2010-09-22T11:59:36Z 792.68 2010-09-22T11:59:46Z 793.05 2010-09-22T11:59:54Z 793.27 2010-09-22T12:00:02Z 793.13 2010-09-22T12:00:08Z 792.54 2010-09-22T12:00:19Z 792.52 2010-09-22T12:00:26Z 792.05 2010-09-22T12:00:31Z 792.26 2010-09-22T12:00:39Z 792.53 2010-09-22T12:00:47Z 792.25 2010-09-22T12:00:55Z 792.07 2010-09-22T12:01:01Z 792.59 2010-09-22T12:01:10Z 791.79 2010-09-22T12:01:23Z 791.48 2010-09-22T12:01:27Z 792.12 2010-09-22T12:01:36Z 791.45 2010-09-22T12:01:47Z 791.61 2010-09-22T12:01:53Z 791.94 2010-09-22T12:02:04Z 791.40 2010-09-22T12:02:11Z 790.96 2010-09-22T12:02:15Z 789.47 2010-09-22T12:02:21Z 789.53 2010-09-22T12:02:28Z 789.18 2010-09-22T12:02:40Z 789.86 2010-09-22T12:02:48Z 790.33 2010-09-22T12:02:55Z 790.05 2010-09-22T12:03:01Z 789.79 2010-09-22T12:03:08Z 789.62 2010-09-22T12:03:17Z 789.71 2010-09-22T12:03:28Z 790.59 2010-09-22T12:03:38Z 791.10 2010-09-22T12:03:45Z 791.08 2010-09-22T12:03:52Z 790.92 2010-09-22T12:04:02Z 790.70 2010-09-22T12:04:07Z 790.95 2010-09-22T12:04:11Z 791.38 2010-09-22T12:04:13Z 790.88 2010-09-22T12:04:20Z 791.12 2010-09-22T12:04:30Z 791.74 2010-09-22T12:04:38Z 791.84 2010-09-22T12:04:45Z 792.38 2010-09-22T12:04:52Z 793.22 2010-09-22T12:05:00Z 794.85 2010-09-22T12:05:11Z 794.95 2010-09-22T12:05:12Z 794.49 2010-09-22T12:05:16Z 791.27 2010-09-22T12:05:21Z 789.88 2010-09-22T12:05:25Z 790.12 2010-09-22T12:05:34Z 790.17 2010-09-22T12:05:41Z 791.07 2010-09-22T12:05:47Z 791.92 2010-09-22T12:05:53Z 792.90 2010-09-22T12:05:59Z 793.25 2010-09-22T12:06:04Z 792.55 2010-09-22T12:06:07Z 793.86 2010-09-22T12:06:11Z 793.78 2010-09-22T12:06:13Z 791.26 2010-09-22T12:06:21Z 790.30 2010-09-22T12:06:29Z 790.23 2010-09-22T12:06:30Z 789.84 2010-09-22T12:06:34Z 790.27 2010-09-22T12:06:37Z 790.59 2010-09-22T12:06:41Z 790.41 2010-09-22T12:06:43Z 789.66 2010-09-22T12:06:52Z 789.04 2010-09-22T12:07:01Z 788.18 2010-09-22T12:07:11Z 788.12 2010-09-22T12:07:20Z 788.13 2010-09-22T12:07:26Z 788.54 2010-09-22T12:07:32Z 789.37 2010-09-22T12:07:36Z 789.48 2010-09-22T12:07:37Z 790.07 2010-09-22T12:07:44Z 790.07 2010-09-22T12:07:47Z 789.47 2010-09-22T12:07:51Z 788.05 2010-09-22T12:08:01Z 788.15 2010-09-22T12:08:11Z 788.37 2010-09-22T12:08:13Z 787.95 2010-09-22T12:08:20Z 787.80 2010-09-22T12:08:28Z 788.01 2010-09-22T12:08:39Z 788.13 2010-09-22T12:08:50Z 788.30 2010-09-22T12:09:00Z 788.20 2010-09-22T12:09:09Z 787.39 2010-09-22T12:09:16Z 787.83 2010-09-22T12:09:24Z 787.52 2010-09-22T12:09:34Z 787.84 2010-09-22T12:09:43Z 787.58 2010-09-22T12:09:56Z 787.41 2010-09-22T12:10:06Z 788.00 2010-09-22T12:10:17Z 787.95 2010-09-22T12:10:26Z 788.89 2010-09-22T12:10:32Z 787.70 2010-09-22T12:10:39Z 788.07 2010-09-22T12:10:46Z 788.32 2010-09-22T12:10:54Z 788.16 2010-09-22T12:10:59Z 788.39 2010-09-22T12:11:02Z 788.61 2010-09-22T12:11:09Z 789.20 2010-09-22T12:11:14Z 788.47 2010-09-22T12:11:55Z 788.07 2010-09-22T12:12:00Z 788.03 2010-09-22T12:12:01Z 787.68 2010-09-22T12:12:07Z 788.16 2010-09-22T12:12:14Z 787.89 2010-09-22T12:12:16Z 787.59 2010-09-22T12:12:20Z 787.66 2010-09-22T12:12:23Z 786.89 2010-09-22T12:12:29Z 787.12 2010-09-22T12:12:33Z 787.48 2010-09-22T12:12:35Z 786.47 2010-09-22T12:12:42Z 786.27 2010-09-22T12:12:44Z 786.79 2010-09-22T12:12:50Z 786.89 2010-09-22T12:12:58Z 786.66 2010-09-22T12:13:06Z 787.88 2010-09-22T12:13:15Z 788.67 2010-09-22T12:13:24Z 787.95 2010-09-22T12:13:32Z 787.89 2010-09-22T12:13:41Z 788.56 2010-09-22T12:13:49Z 787.93 2010-09-22T12:13:57Z 787.29 2010-09-22T12:14:02Z 787.55 2010-09-22T12:14:04Z 788.27 2010-09-22T12:14:12Z 788.03 2010-09-22T12:14:20Z 788.19 2010-09-22T12:14:24Z 789.17 2010-09-22T12:14:29Z 789.92 2010-09-22T12:14:35Z 790.24 2010-09-22T12:14:42Z 789.45 2010-09-22T12:14:52Z 790.67 2010-09-22T12:15:01Z 789.56 2010-09-22T12:15:10Z 790.05 2010-09-22T12:15:20Z 790.21 2010-09-22T12:15:29Z 790.31 2010-09-22T12:15:40Z 790.58 2010-09-22T12:15:51Z 789.90 2010-09-22T12:16:00Z 791.03 2010-09-22T12:16:09Z 792.52 2010-09-22T12:16:18Z 793.63 2010-09-22T12:16:23Z 793.50 2010-09-22T12:16:24Z 792.51 2010-09-22T12:16:28Z 791.54 2010-09-22T12:16:37Z 791.26 2010-09-22T12:16:46Z 790.54 2010-09-22T12:16:49Z 790.22 2010-09-22T12:16:55Z 790.08 2010-09-22T12:17:03Z 789.34 2010-09-22T12:17:11Z 789.26 2010-09-22T12:17:17Z 788.83 2010-09-22T12:17:26Z 788.12 2010-09-22T12:17:33Z 788.16 2010-09-22T12:17:43Z 788.77 2010-09-22T12:17:52Z 789.91 2010-09-22T12:17:58Z 791.32 2010-09-22T12:18:06Z 791.38 2010-09-22T12:18:08Z 791.74 2010-09-22T12:18:13Z 791.94 2010-09-22T12:18:15Z 791.77 2010-09-22T12:18:17Z 790.65 2010-09-22T12:18:26Z 789.26 2010-09-22T12:18:34Z 789.44 2010-09-22T12:18:43Z 788.10 2010-09-22T12:18:54Z 787.56 2010-09-22T12:19:03Z 786.98 2010-09-22T12:19:14Z 786.81 2010-09-22T12:19:25Z 786.50 2010-09-22T12:19:34Z 786.23 2010-09-22T12:19:42Z 785.62 2010-09-22T12:19:53Z 785.52 2010-09-22T12:20:02Z 785.33 2010-09-22T12:20:04Z 785.02 2010-09-22T12:20:07Z 784.16 2010-09-22T12:20:10Z 783.83 2010-09-22T12:20:11Z 783.63 2010-09-22T12:20:13Z 783.12 2010-09-22T12:20:20Z 784.81 2010-09-22T12:20:28Z 786.90 2010-09-22T12:20:38Z 788.88 2010-09-22T12:20:47Z 790.49 2010-09-22T12:20:52Z 791.82 2010-09-22T12:20:57Z 792.43 2010-09-22T12:21:00Z 792.96 2010-09-22T12:21:09Z 793.79 2010-09-22T12:21:18Z 792.26 2010-09-22T12:21:25Z 790.83 2010-09-22T12:21:31Z 787.50 2010-09-22T12:21:37Z 785.65 2010-09-22T12:21:44Z 785.83 2010-09-22T12:21:51Z 786.04 2010-09-22T12:21:57Z 785.83 2010-09-22T12:22:03Z 785.41 2010-09-22T12:22:11Z 785.62 2010-09-22T12:22:13Z 785.65 2010-09-22T12:22:18Z 785.53 2010-09-22T12:22:20Z 784.20 2010-09-22T12:22:25Z 782.83 2010-09-22T12:22:29Z 782.78 2010-09-22T12:22:30Z 784.66 2010-09-22T12:22:38Z 786.09 2010-09-22T12:22:42Z 786.63 2010-09-22T12:22:53Z 787.66 2010-09-22T12:23:01Z 789.60 2010-09-22T12:23:11Z 790.11 2010-09-22T12:23:14Z 790.87 2010-09-22T12:23:22Z 791.45 2010-09-22T12:23:25Z 791.83 2010-09-22T12:23:32Z 791.95 2010-09-22T12:23:36Z 792.28 2010-09-22T12:23:43Z 791.04 2010-09-22T12:23:49Z 790.27 2010-09-22T12:23:52Z 790.09 2010-09-22T12:24:00Z 789.48 2010-09-22T12:24:04Z 788.21 2010-09-22T12:24:10Z 787.65 2010-09-22T12:24:18Z 788.45 2010-09-22T12:24:26Z 788.05 2010-09-22T12:24:35Z 787.76 2010-09-22T12:24:39Z 787.47 2010-09-22T12:24:43Z 787.48 2010-09-22T12:24:45Z 784.02 2010-09-22T12:24:53Z 783.29 2010-09-22T12:25:01Z 782.79 2010-09-22T12:25:07Z 781.87 2010-09-22T12:25:09Z 781.65 2010-09-22T12:25:13Z 781.49 2010-09-22T12:25:14Z 781.06 2010-09-22T12:25:23Z 780.64 2010-09-22T12:25:31Z 780.60 2010-09-22T12:25:43Z 780.47 2010-09-22T12:25:51Z 780.41 2010-09-22T12:26:00Z 780.79 2010-09-22T12:26:07Z 780.47 2010-09-22T12:26:09Z 780.57 2010-09-22T12:26:13Z 780.96 2010-09-22T12:26:15Z 779.82 2010-09-22T12:26:25Z 780.32 2010-09-22T12:26:33Z 779.91 2010-09-22T12:26:43Z 780.54 2010-09-22T12:26:53Z 780.55 2010-09-22T12:27:01Z 780.24 2010-09-22T12:27:09Z 780.28 2010-09-22T12:27:22Z 780.64 2010-09-22T12:27:30Z 780.43 2010-09-22T12:27:39Z 780.49 2010-09-22T12:27:49Z 780.25 2010-09-22T12:27:58Z 780.54 2010-09-22T12:28:05Z 781.03 2010-09-22T12:28:11Z 781.04 2010-09-22T12:28:13Z 780.43 2010-09-22T12:28:20Z 780.47 2010-09-22T12:28:27Z 781.04 2010-09-22T12:28:36Z 781.07 2010-09-22T12:28:45Z 782.24 2010-09-22T12:28:51Z 782.59 2010-09-22T12:28:57Z 782.93 2010-09-22T12:29:02Z 783.98 2010-09-22T12:29:11Z 784.56 2010-09-22T12:29:15Z 784.75 2010-09-22T12:29:17Z 785.05 2010-09-22T12:29:24Z 784.93 2010-09-22T12:29:26Z 784.98 2010-09-22T12:29:30Z 786.06 2010-09-22T12:29:34Z 786.57 2010-09-22T12:29:37Z 785.57 2010-09-22T12:29:40Z 785.01 2010-09-22T12:29:45Z 786.02 2010-09-22T12:29:48Z 786.21 2010-09-22T12:29:53Z 783.24 2010-09-22T12:29:57Z 781.87 2010-09-22T12:30:00Z 782.05 2010-09-22T12:30:07Z 781.94 2010-09-22T12:30:08Z 783.67 2010-09-22T12:30:15Z 782.60 2010-09-22T12:30:23Z 781.45 2010-09-22T12:30:30Z 779.48 2010-09-22T12:30:41Z 780.27 2010-09-22T12:30:49Z 779.87 2010-09-22T12:30:58Z 779.55 2010-09-22T12:31:04Z 779.16 2010-09-22T12:31:13Z 778.77 2010-09-22T12:31:24Z 778.92 2010-09-22T12:31:35Z 778.60 2010-09-22T12:31:44Z 779.18 2010-09-22T12:31:48Z 779.48 2010-09-22T12:31:51Z 779.10 2010-09-22T12:31:59Z 778.70 2010-09-22T12:32:04Z 778.50 2010-09-22T12:32:12Z 778.43 2010-09-22T12:32:20Z 778.63 2010-09-22T12:32:25Z 779.88 2010-09-22T12:32:33Z 782.35 2010-09-22T12:32:40Z 782.52 2010-09-22T12:32:42Z 781.98 2010-09-22T12:32:46Z 780.41 2010-09-22T12:32:55Z 779.49 2010-09-22T12:33:07Z 779.90 2010-09-22T12:33:14Z 779.74 2010-09-22T12:33:23Z 780.37 2010-09-22T12:33:31Z 780.35 2010-09-22T12:33:37Z 779.87 2010-09-22T12:33:46Z 779.75 2010-09-22T12:33:57Z 779.82 2010-09-22T12:34:09Z 779.72 2010-09-22T12:34:20Z 779.24 2010-09-22T12:34:31Z 778.68 2010-09-22T12:34:43Z 778.78 2010-09-22T12:34:47Z 778.76 2010-09-22T12:34:49Z 779.35 2010-09-22T12:34:59Z 780.06 2010-09-22T12:35:01Z 781.46 2010-09-22T12:35:05Z 782.01 2010-09-22T12:35:07Z 783.86 2010-09-22T12:35:18Z 785.44 2010-09-22T12:35:25Z 786.68 2010-09-22T12:35:34Z 787.21 2010-09-22T12:35:40Z 786.61 2010-09-22T12:35:44Z 785.70 2010-09-22T12:35:48Z 785.22 2010-09-22T12:35:50Z 784.11 2010-09-22T12:35:54Z 781.83 2010-09-22T12:36:01Z 782.73 2010-09-22T12:36:07Z 784.16 2010-09-22T12:36:13Z 785.49 2010-09-22T12:36:17Z 786.65 2010-09-22T12:36:22Z 786.87 2010-09-22T12:36:27Z 786.13 2010-09-22T12:36:32Z 786.08 2010-09-22T12:36:35Z 786.78 2010-09-22T12:36:43Z 786.72 2010-09-22T12:36:46Z 786.85 2010-09-22T12:36:50Z 784.24 2010-09-22T12:36:56Z 782.67 2010-09-22T12:37:00Z 780.82 2010-09-22T12:37:05Z 781.26 2010-09-22T12:37:08Z 781.48 2010-09-22T12:37:10Z 781.34 2010-09-22T12:37:14Z 781.40 2010-09-22T12:37:22Z 780.95 2010-09-22T12:37:32Z 780.77 2010-09-22T12:37:41Z 780.77 2010-09-22T12:37:49Z 780.49 2010-09-22T12:37:57Z 781.05 2010-09-22T12:38:03Z 780.80 2010-09-22T12:38:07Z 780.54 2010-09-22T12:38:14Z 780.64 2010-09-22T12:38:23Z 781.13 2010-09-22T12:38:34Z 781.35 2010-09-22T12:38:36Z 781.53 2010-09-22T12:38:39Z 782.29 2010-09-22T12:38:44Z 782.55 2010-09-22T12:38:49Z 782.91 2010-09-22T12:38:58Z 782.80 2010-09-22T12:39:08Z 782.62 2010-09-22T12:39:16Z 782.73 2010-09-22T12:39:26Z 782.11 2010-09-22T12:39:37Z 783.01 2010-09-22T12:39:48Z 783.10 2010-09-22T12:39:49Z 783.28 2010-09-22T12:39:52Z 783.56 2010-09-22T12:40:01Z 783.46 2010-09-22T12:40:06Z 783.95 2010-09-22T12:40:10Z 784.31 2010-09-22T12:40:18Z 784.42 2010-09-22T12:40:24Z 786.55 2010-09-22T12:40:30Z 786.62 2010-09-22T12:40:32Z 786.64 2010-09-22T12:40:41Z 786.21 2010-09-22T12:40:43Z 785.14 2010-09-22T12:40:49Z 784.48 2010-09-22T12:40:55Z 785.13 2010-09-22T12:41:01Z 784.80 2010-09-22T12:41:08Z 784.62 2010-09-22T12:41:16Z 784.34 2010-09-22T12:41:25Z 784.76 2010-09-22T12:41:35Z 784.82 2010-09-22T12:41:36Z 784.43 2010-09-22T12:41:43Z 784.30 2010-09-22T12:41:50Z 784.67 2010-09-22T12:41:59Z 784.24 2010-09-22T12:42:08Z 784.32 2010-09-22T12:42:17Z 783.85 2010-09-22T12:42:24Z 783.64 2010-09-22T12:42:32Z 783.05 2010-09-22T12:42:41Z 783.23 2010-09-22T12:42:52Z 782.64 2010-09-22T12:43:01Z 783.41 2010-09-22T12:43:07Z 782.90 2010-09-22T12:43:12Z 782.99 2010-09-22T12:43:16Z 782.91 2010-09-22T12:43:17Z 782.18 2010-09-22T12:43:19Z 780.26 2010-09-22T12:43:23Z 780.02 2010-09-22T12:43:31Z 777.72 2010-09-22T12:43:41Z 775.99 2010-09-22T12:43:51Z 775.38 2010-09-22T12:44:01Z 775.27 2010-09-22T12:44:09Z 776.08 2010-09-22T12:44:15Z 775.60 2010-09-22T12:44:22Z 774.97 2010-09-22T12:44:30Z 774.59 2010-09-22T12:44:35Z 773.77 2010-09-22T12:44:46Z 773.71 2010-09-22T12:44:51Z 773.76 2010-09-22T12:44:55Z 773.76 2010-09-22T12:44:57Z 774.41 2010-09-22T12:45:06Z 774.70 2010-09-22T12:45:10Z 774.78 2010-09-22T12:45:11Z 775.38 2010-09-22T12:45:20Z 775.70 2010-09-22T12:45:24Z 775.70 2010-09-22T12:45:28Z 775.17 2010-09-22T12:45:33Z 775.31 2010-09-22T12:45:43Z 775.37 2010-09-22T12:45:52Z 775.57 2010-09-22T12:46:02Z 775.58 2010-09-22T12:46:13Z 776.56 2010-09-22T12:46:17Z 777.26 2010-09-22T12:46:20Z 777.35 2010-09-22T12:46:21Z 777.53 2010-09-22T12:46:26Z 777.93 2010-09-22T12:46:33Z 777.34 2010-09-22T12:46:37Z 775.06 2010-09-22T12:46:44Z 773.96 2010-09-22T12:46:52Z 774.14 2010-09-22T12:47:01Z 774.15 2010-09-22T12:47:11Z 774.11 2010-09-22T12:47:20Z 774.23 2010-09-22T12:47:25Z 773.99 2010-09-22T12:47:28Z 774.54 2010-09-22T12:47:37Z 774.34 2010-09-22T12:47:44Z 773.71 2010-09-22T12:47:52Z 773.97 2010-09-22T12:48:02Z 773.55 2010-09-22T12:48:14Z 774.09 2010-09-22T12:48:26Z 773.80 2010-09-22T12:48:37Z 773.78 2010-09-22T12:48:47Z 774.12 2010-09-22T12:48:54Z 774.07 2010-09-22T12:49:02Z 773.88 2010-09-22T12:49:11Z 773.58 2010-09-22T12:49:20Z 773.10 2010-09-22T12:49:32Z 772.77 2010-09-22T12:49:44Z 773.52 2010-09-22T12:49:55Z 773.09 2010-09-22T12:50:03Z 772.07 2010-09-22T12:50:09Z 772.47 2010-09-22T12:50:13Z 772.74 2010-09-22T12:50:14Z 772.80 2010-09-22T12:50:20Z 773.45 2010-09-22T12:50:28Z 773.35 2010-09-22T12:50:36Z 773.22 2010-09-22T12:50:43Z 772.91 2010-09-22T12:50:52Z 773.98 2010-09-22T12:51:00Z 773.30 2010-09-22T12:51:05Z 773.18 2010-09-22T12:51:07Z 773.19 2010-09-22T12:51:16Z 773.43 2010-09-22T12:51:20Z 774.15 2010-09-22T12:51:25Z 774.27 2010-09-22T12:51:31Z 774.07 2010-09-22T12:51:32Z 773.74 2010-09-22T12:51:35Z 773.21 2010-09-22T12:51:41Z 773.74 2010-09-22T12:51:51Z 773.68 2010-09-22T12:52:02Z 773.71 2010-09-22T12:52:14Z 773.89 2010-09-22T12:52:18Z 773.88 2010-09-22T12:52:22Z 773.33 2010-09-22T12:52:33Z 773.40 2010-09-22T12:52:42Z 773.52 2010-09-22T12:52:52Z 773.52 2010-09-22T12:52:55Z 773.98 2010-09-22T12:53:00Z 773.73 2010-09-22T12:53:03Z 773.82 2010-09-22T12:53:13Z 773.89 2010-09-22T12:53:22Z 773.94 2010-09-22T12:53:31Z 774.39 2010-09-22T12:53:35Z 774.98 2010-09-22T12:53:38Z 775.16 2010-09-22T12:53:43Z 775.11 2010-09-22T12:53:46Z 775.07 2010-09-22T12:53:51Z 774.89 2010-09-22T12:53:53Z 774.46 2010-09-22T12:53:59Z 774.46 2010-09-22T12:54:06Z 774.39 2010-09-22T12:54:09Z 773.40 2010-09-22T12:54:13Z 773.10 2010-09-22T12:54:16Z 773.35 2010-09-22T12:54:24Z 774.01 2010-09-22T12:54:30Z 773.28 2010-09-22T12:54:36Z 773.50 2010-09-22T12:54:47Z 772.92 2010-09-22T12:54:57Z 772.45 2010-09-22T12:55:05Z 772.20 2010-09-22T12:55:08Z 772.35 2010-09-22T12:55:12Z 772.16 2010-09-22T12:55:21Z 772.33 2010-09-22T12:55:22Z 773.41 2010-09-22T12:55:26Z 773.57 2010-09-22T12:55:29Z 773.91 2010-09-22T12:55:36Z 773.87 2010-09-22T12:55:37Z 773.72 2010-09-22T12:55:42Z 772.73 2010-09-22T12:55:49Z 772.62 2010-09-22T12:55:58Z 772.37 2010-09-22T12:56:06Z 772.08 2010-09-22T12:56:17Z 772.47 2010-09-22T12:56:25Z 771.89 2010-09-22T12:56:33Z 772.19 2010-09-22T12:56:37Z 773.11 2010-09-22T12:56:43Z 773.07 2010-09-22T12:56:44Z 772.35 2010-09-22T12:56:50Z 771.41 2010-09-22T12:57:01Z 771.84 2010-09-22T12:57:10Z 771.43 2010-09-22T12:57:17Z 771.40 2010-09-22T12:57:27Z 771.40 2010-09-22T12:57:34Z 771.74 2010-09-22T12:57:41Z 772.32 2010-09-22T12:57:50Z 772.32 2010-09-22T12:57:51Z 772.87 2010-09-22T12:57:55Z 773.06 2010-09-22T12:57:58Z 773.74 2010-09-22T12:58:04Z 774.46 2010-09-22T12:58:08Z 774.80 2010-09-22T12:58:12Z 773.08 2010-09-22T12:58:17Z 771.15 2010-09-22T12:58:21Z 770.84 2010-09-22T12:58:28Z 770.95 2010-09-22T12:58:35Z 771.07 2010-09-22T12:58:44Z 771.09 2010-09-22T12:58:52Z 772.88 2010-09-22T12:58:59Z 774.66 2010-09-22T12:59:06Z 775.27 2010-09-22T12:59:11Z 774.70 2010-09-22T12:59:16Z 774.42 2010-09-22T12:59:19Z 771.26 2010-09-22T12:59:24Z 771.20 2010-09-22T12:59:33Z 771.28 2010-09-22T12:59:42Z 771.61 2010-09-22T12:59:50Z 771.71 2010-09-22T12:59:58Z 771.47 2010-09-22T13:00:04Z 771.76 2010-09-22T13:00:10Z 771.86 2010-09-22T13:00:17Z 771.82 2010-09-22T13:00:23Z 771.86 2010-09-22T13:00:30Z 772.33 2010-09-22T13:00:36Z 772.71 2010-09-22T13:00:42Z 772.70 2010-09-22T13:00:44Z 772.75 2010-09-22T13:00:49Z 773.05 2010-09-22T13:00:55Z 773.33 2010-09-22T13:01:01Z 773.29 2010-09-22T13:01:07Z 772.80 2010-09-22T13:01:12Z 772.80 2010-09-22T13:01:13Z 772.68 2010-09-22T13:01:17Z 772.61 2010-09-22T13:01:21Z