Garmin International 2015-06-02T16:17:36Z Familientour auf die Drei Zinnen Hütte 2.6.15 Black 1462.3 2015-06-02T07:01:23Z 1462.78 2015-06-02T07:01:39Z 1462.78 2015-06-02T07:01:40Z 1462.78 2015-06-02T07:01:50Z 1463.26 2015-06-02T07:01:53Z 1463.26 2015-06-02T07:01:58Z 1463.74 2015-06-02T07:02:03Z 1463.74 2015-06-02T07:02:15Z 1464.23 2015-06-02T07:02:33Z 1464.23 2015-06-02T07:02:51Z 1464.71 2015-06-02T07:03:03Z 1464.71 2015-06-02T07:03:16Z 1464.71 2015-06-02T07:03:22Z 1464.23 2015-06-02T07:03:33Z 1464.23 2015-06-02T07:03:43Z 1463.74 2015-06-02T07:03:54Z 1463.74 2015-06-02T07:04:05Z 1463.74 2015-06-02T07:04:08Z 1463.74 2015-06-02T07:04:23Z 1464.23 2015-06-02T07:04:36Z 1464.71 2015-06-02T07:04:48Z 1465.6700000000001 2015-06-02T07:05:01Z 1465.1900000000001 2015-06-02T07:05:18Z 1465.6700000000001 2015-06-02T07:05:29Z 1464.71 2015-06-02T07:05:40Z 1465.1900000000001 2015-06-02T07:05:53Z 1465.6700000000001 2015-06-02T07:06:16Z 1465.6700000000001 2015-06-02T07:06:30Z 1465.6700000000001 2015-06-02T07:06:43Z 1461.3399999999999 2015-06-02T07:06:45Z 1466.1500000000001 2015-06-02T07:06:46Z 1465.6700000000001 2015-06-02T07:07:00Z 1466.1500000000001 2015-06-02T07:07:14Z 1466.1500000000001 2015-06-02T07:07:33Z 1466.1500000000001 2015-06-02T07:07:38Z 1466.1500000000001 2015-06-02T07:07:50Z 1466.6300000000001 2015-06-02T07:07:53Z 1465.1900000000001 2015-06-02T07:08:02Z 1465.6700000000001 2015-06-02T07:08:14Z 1466.6300000000001 2015-06-02T07:08:26Z 1466.6300000000001 2015-06-02T07:08:29Z 1466.6300000000001 2015-06-02T07:08:45Z 1467.1099999999999 2015-06-02T07:09:00Z 1467.5899999999999 2015-06-02T07:09:15Z 1467.5899999999999 2015-06-02T07:09:29Z 1467.5899999999999 2015-06-02T07:09:42Z 1468.0699999999999 2015-06-02T07:09:56Z 1469.03 2015-06-02T07:10:07Z 1469.03 2015-06-02T07:10:16Z 1469.03 2015-06-02T07:10:31Z 1469.51 2015-06-02T07:10:39Z 1469.51 2015-06-02T07:10:52Z 1469.51 2015-06-02T07:11:05Z 1469.51 2015-06-02T07:11:15Z 1469.99 2015-06-02T07:11:26Z 1470.95 2015-06-02T07:11:36Z 1471.4400000000001 2015-06-02T07:11:49Z 1471.4400000000001 2015-06-02T07:12:04Z 1471.9200000000001 2015-06-02T07:12:14Z 1471.9200000000001 2015-06-02T07:12:28Z 1472.4000000000001 2015-06-02T07:12:42Z 1472.4000000000001 2015-06-02T07:12:52Z 1472.4000000000001 2015-06-02T07:13:06Z 1472.4000000000001 2015-06-02T07:13:21Z 1472.8800000000001 2015-06-02T07:13:33Z 1471.9200000000001 2015-06-02T07:13:49Z 1472.4000000000001 2015-06-02T07:14:00Z 1472.4000000000001 2015-06-02T07:14:15Z 1471.9200000000001 2015-06-02T07:14:23Z 1473.3599999999999 2015-06-02T07:14:28Z 1473.8399999999999 2015-06-02T07:14:38Z 1473.8399999999999 2015-06-02T07:14:49Z 1474.8 2015-06-02T07:14:52Z 1475.28 2015-06-02T07:15:04Z 1475.76 2015-06-02T07:15:16Z 1475.76 2015-06-02T07:15:20Z 1476.24 2015-06-02T07:15:25Z 1476.24 2015-06-02T07:15:28Z 1476.24 2015-06-02T07:15:38Z 1476.72 2015-06-02T07:15:51Z 1477.6800000000001 2015-06-02T07:16:04Z 1479.1300000000001 2015-06-02T07:16:16Z 1479.1300000000001 2015-06-02T07:16:26Z 1480.0899999999999 2015-06-02T07:16:37Z 1480.5699999999999 2015-06-02T07:16:48Z 1481.05 2015-06-02T07:16:59Z 1482.49 2015-06-02T07:17:09Z 1482.49 2015-06-02T07:17:15Z 1483.45 2015-06-02T07:17:27Z 1483.9300000000001 2015-06-02T07:17:38Z 1484.8900000000001 2015-06-02T07:17:52Z 1485.8499999999999 2015-06-02T07:18:01Z 1485.8499999999999 2015-06-02T07:18:02Z 1486.8199999999999 2015-06-02T07:18:11Z 1487.3 2015-06-02T07:18:22Z 1487.3 2015-06-02T07:18:33Z 1488.74 2015-06-02T07:18:46Z 1489.22 2015-06-02T07:18:58Z 1490.1800000000001 2015-06-02T07:19:11Z 1491.1400000000001 2015-06-02T07:19:23Z 1492.0999999999999 2015-06-02T07:19:34Z 1492.0999999999999 2015-06-02T07:19:39Z 1492.5799999999999 2015-06-02T07:19:52Z 1493.0599999999999 2015-06-02T07:19:54Z 1493.55 2015-06-02T07:20:04Z 1494.03 2015-06-02T07:20:16Z 1494.99 2015-06-02T07:20:26Z 1494.99 2015-06-02T07:20:29Z 1495.47 2015-06-02T07:20:41Z 1495.95 2015-06-02T07:20:45Z 1495.95 2015-06-02T07:20:49Z 1496.9100000000001 2015-06-02T07:21:01Z 1497.3900000000001 2015-06-02T07:21:06Z 1498.3499999999999 2015-06-02T07:21:18Z 1497.8699999999999 2015-06-02T07:21:37Z 1499.3099999999999 2015-06-02T07:21:49Z 1499.79 2015-06-02T07:22:00Z 1500.76 2015-06-02T07:22:09Z 1500.76 2015-06-02T07:22:21Z 1500.76 2015-06-02T07:22:26Z 1501.72 2015-06-02T07:22:38Z 1501.72 2015-06-02T07:22:44Z 1501.72 2015-06-02T07:22:48Z 1502.6800000000001 2015-06-02T07:22:59Z 1502.2 2015-06-02T07:23:04Z 1503.1600000000001 2015-06-02T07:23:16Z 1503.6400000000001 2015-06-02T07:23:19Z 1503.6400000000001 2015-06-02T07:23:22Z 1504.5999999999999 2015-06-02T07:23:36Z 1506.04 2015-06-02T07:23:45Z 1506.04 2015-06-02T07:23:56Z 1506.52 2015-06-02T07:24:06Z 1507.97 2015-06-02T07:24:16Z 1508.45 2015-06-02T07:24:31Z 1509.4100000000001 2015-06-02T07:24:44Z 1510.3699999999999 2015-06-02T07:24:55Z 1510.8499999999999 2015-06-02T07:25:04Z 1511.3299999999999 2015-06-02T07:25:12Z 1511.8099999999999 2015-06-02T07:25:17Z 1512.29 2015-06-02T07:25:30Z 1513.25 2015-06-02T07:25:41Z 1513.73 2015-06-02T07:25:50Z 1514.21 2015-06-02T07:25:58Z 1515.6600000000001 2015-06-02T07:26:12Z 1515.6600000000001 2015-06-02T07:26:22Z 1516.6199999999999 2015-06-02T07:26:33Z 1516.1400000000001 2015-06-02T07:26:39Z 1517.0999999999999 2015-06-02T07:26:50Z 1517.5799999999999 2015-06-02T07:26:54Z 1518.0599999999999 2015-06-02T07:27:03Z 1518.54 2015-06-02T07:27:17Z 1518.54 2015-06-02T07:27:28Z 1519.02 2015-06-02T07:27:38Z 1519.02 2015-06-02T07:27:45Z 1520.46 2015-06-02T07:27:57Z 1520.9400000000001 2015-06-02T07:28:07Z 1520.9400000000001 2015-06-02T07:28:18Z 1521.4200000000001 2015-06-02T07:28:28Z 1521.4200000000001 2015-06-02T07:28:29Z 1521.9000000000001 2015-06-02T07:28:38Z 1522.3900000000001 2015-06-02T07:28:47Z 1522.8699999999999 2015-06-02T07:28:59Z 1523.3499999999999 2015-06-02T07:29:06Z 1524.3099999999999 2015-06-02T07:29:18Z 1524.79 2015-06-02T07:29:28Z 1525.27 2015-06-02T07:29:40Z 1525.75 2015-06-02T07:29:53Z 1526.71 2015-06-02T07:30:03Z 1526.71 2015-06-02T07:30:05Z 1528.1500000000001 2015-06-02T07:30:17Z 1528.1500000000001 2015-06-02T07:30:26Z 1528.6300000000001 2015-06-02T07:30:32Z 1529.5899999999999 2015-06-02T07:30:44Z 1531.04 2015-06-02T07:30:54Z 1531.04 2015-06-02T07:31:02Z 1531.52 2015-06-02T07:31:14Z 1532.48 2015-06-02T07:31:24Z 1530.5599999999999 2015-06-02T07:31:36Z 1534.4000000000001 2015-06-02T07:31:37Z 1530.0799999999999 2015-06-02T07:31:47Z 1530.0799999999999 2015-06-02T07:31:48Z 1535.8399999999999 2015-06-02T07:31:49Z 1533.9200000000001 2015-06-02T07:31:50Z 1533.9200000000001 2015-06-02T07:31:58Z 1534.8800000000001 2015-06-02T07:32:08Z 1535.3599999999999 2015-06-02T07:32:17Z 1535.8399999999999 2015-06-02T07:32:30Z 1536.8 2015-06-02T07:32:40Z 1537.77 2015-06-02T07:32:47Z 1537.77 2015-06-02T07:32:49Z 1538.73 2015-06-02T07:32:57Z 1539.21 2015-06-02T07:33:00Z 1539.6900000000001 2015-06-02T07:33:03Z 1540.1700000000001 2015-06-02T07:33:14Z 1540.6500000000001 2015-06-02T07:33:17Z 1541.6099999999999 2015-06-02T07:33:25Z 1543.05 2015-06-02T07:33:38Z 1543.53 2015-06-02T07:33:47Z 1544.98 2015-06-02T07:33:56Z 1544.5 2015-06-02T07:33:59Z 1544.98 2015-06-02T07:34:00Z 1545.46 2015-06-02T07:34:03Z 1546.4200000000001 2015-06-02T07:34:14Z 1547.3800000000001 2015-06-02T07:34:23Z 1548.3399999999999 2015-06-02T07:34:29Z 1548.3399999999999 2015-06-02T07:34:39Z 1549.78 2015-06-02T07:34:51Z 1550.26 2015-06-02T07:34:53Z 1551.71 2015-06-02T07:35:04Z 1552.1900000000001 2015-06-02T07:35:14Z 1553.1500000000001 2015-06-02T07:35:24Z 1554.5899999999999 2015-06-02T07:35:34Z 1555.0699999999999 2015-06-02T07:35:35Z 1555.0699999999999 2015-06-02T07:35:36Z 1555.55 2015-06-02T07:35:46Z 1556.03 2015-06-02T07:35:48Z 1556.51 2015-06-02T07:35:53Z 1557.47 2015-06-02T07:36:02Z 1558.4300000000001 2015-06-02T07:36:12Z 1559.4000000000001 2015-06-02T07:36:24Z 1559.4000000000001 2015-06-02T07:36:25Z 1559.8800000000001 2015-06-02T07:36:28Z 1560.3599999999999 2015-06-02T07:36:36Z 1560.8399999999999 2015-06-02T07:36:43Z 1561.3199999999999 2015-06-02T07:36:47Z 1561.8 2015-06-02T07:37:00Z 1561.3199999999999 2015-06-02T07:37:03Z 1562.28 2015-06-02T07:37:13Z 1563.24 2015-06-02T07:37:24Z 1564.2 2015-06-02T07:37:34Z 1565.6400000000001 2015-06-02T07:37:46Z 1566.6099999999999 2015-06-02T07:37:56Z 1568.53 2015-06-02T07:38:06Z 1569.49 2015-06-02T07:38:18Z 1569.49 2015-06-02T07:38:20Z 1570.45 2015-06-02T07:38:30Z 1571.4100000000001 2015-06-02T07:38:38Z 1571.4100000000001 2015-06-02T07:38:54Z 1571.4100000000001 2015-06-02T07:39:14Z 1570.9300000000001 2015-06-02T07:39:26Z 1571.4100000000001 2015-06-02T07:39:41Z 1571.4100000000001 2015-06-02T07:39:56Z 1571.4100000000001 2015-06-02T07:40:16Z 1571.4100000000001 2015-06-02T07:40:27Z 1571.8900000000001 2015-06-02T07:40:45Z 1568.05 2015-06-02T07:40:50Z 1568.05 2015-06-02T07:40:51Z 1571.4100000000001 2015-06-02T07:40:52Z 1571.8900000000001 2015-06-02T07:41:08Z 1571.8900000000001 2015-06-02T07:41:26Z 1572.3699999999999 2015-06-02T07:41:35Z 1574.78 2015-06-02T07:41:48Z 1575.26 2015-06-02T07:42:00Z 1576.22 2015-06-02T07:42:08Z 1577.1800000000001 2015-06-02T07:42:23Z 1578.6199999999999 2015-06-02T07:42:33Z 1579.5799999999999 2015-06-02T07:42:41Z 1580.54 2015-06-02T07:42:51Z 1581.03 2015-06-02T07:42:52Z 1582.47 2015-06-02T07:43:02Z 1583.4300000000001 2015-06-02T07:43:12Z 1584.3900000000001 2015-06-02T07:43:24Z 1584.8699999999999 2015-06-02T07:43:26Z 1585.3499999999999 2015-06-02T07:43:37Z 1586.79 2015-06-02T07:43:39Z 1587.27 2015-06-02T07:43:49Z 1588.24 2015-06-02T07:44:00Z 1589.2 2015-06-02T07:44:09Z 1590.6400000000001 2015-06-02T07:44:18Z 1592.5599999999999 2015-06-02T07:44:28Z 1594 2015-06-02T07:44:39Z 1595.45 2015-06-02T07:44:49Z 1596.8900000000001 2015-06-02T07:44:57Z 1597.3699999999999 2015-06-02T07:45:05Z 1599.29 2015-06-02T07:45:15Z 1599.77 2015-06-02T07:45:25Z 1601.21 2015-06-02T07:45:35Z 1602.1700000000001 2015-06-02T07:45:45Z 1603.1400000000001 2015-06-02T07:45:54Z 1603.6199999999999 2015-06-02T07:46:03Z 1603.6199999999999 2015-06-02T07:46:14Z 1603.6199999999999 2015-06-02T07:46:32Z 1604.0999999999999 2015-06-02T07:46:51Z 1605.54 2015-06-02T07:47:05Z 1606.02 2015-06-02T07:47:15Z 1607.9400000000001 2015-06-02T07:47:23Z 1609.3800000000001 2015-06-02T07:47:33Z 1609.8599999999999 2015-06-02T07:47:41Z 1611.79 2015-06-02T07:47:53Z 1613.23 2015-06-02T07:48:01Z 1614.1900000000001 2015-06-02T07:48:11Z 1615.6300000000001 2015-06-02T07:48:21Z 1616.1099999999999 2015-06-02T07:48:30Z 1617.5599999999999 2015-06-02T07:48:47Z 1618.52 2015-06-02T07:48:56Z 1619.96 2015-06-02T07:49:01Z 1620.9200000000001 2015-06-02T07:49:10Z 1622.8399999999999 2015-06-02T07:49:21Z 1624.28 2015-06-02T07:49:32Z 1625.73 2015-06-02T07:49:40Z 1627.1700000000001 2015-06-02T07:49:50Z 1628.1300000000001 2015-06-02T07:50:00Z 1629.5699999999999 2015-06-02T07:50:11Z 1626.6900000000001 2015-06-02T07:50:19Z 1630.05 2015-06-02T07:50:20Z 1632.9400000000001 2015-06-02T07:50:24Z 1629.5699999999999 2015-06-02T07:50:26Z 1630.53 2015-06-02T07:50:43Z 1631.01 2015-06-02T07:50:54Z 1632.46 2015-06-02T07:50:58Z 1634.3800000000001 2015-06-02T07:51:07Z 1635.3399999999999 2015-06-02T07:51:13Z 1637.74 2015-06-02T07:51:23Z 1639.1900000000001 2015-06-02T07:51:33Z 1640.6300000000001 2015-06-02T07:51:38Z 1641.1099999999999 2015-06-02T07:51:41Z 1642.55 2015-06-02T07:51:53Z 1644.95 2015-06-02T07:52:03Z 1645.9100000000001 2015-06-02T07:52:10Z 1647.8399999999999 2015-06-02T07:52:22Z 1649.28 2015-06-02T07:52:31Z 1650.24 2015-06-02T07:52:40Z 1652.1600000000001 2015-06-02T07:52:54Z 1654.0899999999999 2015-06-02T07:53:04Z 1655.53 2015-06-02T07:53:14Z 1656.49 2015-06-02T07:53:23Z 1657.45 2015-06-02T07:53:32Z 1659.3699999999999 2015-06-02T07:53:44Z 1660.3299999999999 2015-06-02T07:53:54Z 1662.74 2015-06-02T07:54:05Z 1664.1800000000001 2015-06-02T07:54:14Z 1665.1400000000001 2015-06-02T07:54:23Z 1667.54 2015-06-02T07:54:34Z 1668.51 2015-06-02T07:54:45Z 1670.9100000000001 2015-06-02T07:54:58Z 1672.8299999999999 2015-06-02T07:55:07Z 1674.75 2015-06-02T07:55:18Z 1675.72 2015-06-02T07:55:27Z 1676.2 2015-06-02T07:55:36Z 1676.2 2015-06-02T07:55:59Z 1676.2 2015-06-02T07:56:22Z 1677.1600000000001 2015-06-02T07:56:35Z 1677.1600000000001 2015-06-02T07:56:43Z 1678.1199999999999 2015-06-02T07:56:58Z 1677.6400000000001 2015-06-02T07:57:16Z 1677.6400000000001 2015-06-02T07:57:40Z 1677.6400000000001 2015-06-02T07:57:52Z 1676.6800000000001 2015-06-02T07:58:01Z 1676.6800000000001 2015-06-02T07:58:26Z 1676.6800000000001 2015-06-02T07:58:49Z 1676.6800000000001 2015-06-02T07:59:12Z 1678.5999999999999 2015-06-02T07:59:36Z 1676.6800000000001 2015-06-02T07:59:37Z 1680.52 2015-06-02T07:59:54Z 1678.5999999999999 2015-06-02T07:59:55Z 1676.2 2015-06-02T07:59:56Z 1678.5999999999999 2015-06-02T08:00:00Z 1670.9100000000001 2015-06-02T08:00:01Z 1674.27 2015-06-02T08:00:02Z 1679.5599999999999 2015-06-02T08:00:03Z 1680.04 2015-06-02T08:00:05Z 1677.1600000000001 2015-06-02T08:00:08Z 1677.6400000000001 2015-06-02T08:00:34Z 1678.5999999999999 2015-06-02T08:00:53Z 1679.0799999999999 2015-06-02T08:01:02Z 1679.0799999999999 2015-06-02T08:01:14Z 1679.0799999999999 2015-06-02T08:01:28Z 1681 2015-06-02T08:01:36Z 1682.4400000000001 2015-06-02T08:01:45Z 1684.3699999999999 2015-06-02T08:01:55Z 1684.3699999999999 2015-06-02T08:01:59Z 1686.29 2015-06-02T08:02:10Z 1687.73 2015-06-02T08:02:18Z 1688.6900000000001 2015-06-02T08:02:27Z 1689.6500000000001 2015-06-02T08:02:36Z 1690.1400000000001 2015-06-02T08:02:47Z 1691.5799999999999 2015-06-02T08:02:57Z 1693.02 2015-06-02T08:03:07Z 1693.5 2015-06-02T08:03:17Z 1694.9400000000001 2015-06-02T08:03:28Z 1696.3800000000001 2015-06-02T08:03:37Z 1697.8299999999999 2015-06-02T08:03:47Z 1699.75 2015-06-02T08:03:56Z 1701.6700000000001 2015-06-02T08:04:06Z 1703.1099999999999 2015-06-02T08:04:18Z 1704.55 2015-06-02T08:04:27Z 1705.52 2015-06-02T08:04:35Z 1706.48 2015-06-02T08:04:39Z 1707.9200000000001 2015-06-02T08:04:47Z 1708.4000000000001 2015-06-02T08:04:55Z 1709.8399999999999 2015-06-02T08:04:57Z 1711.28 2015-06-02T08:05:07Z 1712.73 2015-06-02T08:05:16Z 1713.6900000000001 2015-06-02T08:05:25Z 1714.6500000000001 2015-06-02T08:05:31Z 1716.0899999999999 2015-06-02T08:05:38Z 1717.05 2015-06-02T08:05:48Z 1718.49 2015-06-02T08:05:56Z 1720.4200000000001 2015-06-02T08:06:08Z 1721.3800000000001 2015-06-02T08:06:17Z 1723.3 2015-06-02T08:06:28Z 1724.74 2015-06-02T08:06:39Z 1726.6700000000001 2015-06-02T08:06:48Z 1727.6300000000001 2015-06-02T08:06:56Z 1729.55 2015-06-02T08:07:05Z 1731.47 2015-06-02T08:07:16Z 1733.8800000000001 2015-06-02T08:07:30Z 1734.8399999999999 2015-06-02T08:07:39Z 1736.76 2015-06-02T08:07:48Z 1738.2 2015-06-02T08:07:59Z 1740.1199999999999 2015-06-02T08:08:09Z 1741.5699999999999 2015-06-02T08:08:19Z 1742.05 2015-06-02T08:08:30Z 1743.01 2015-06-02T08:08:52Z 1744.45 2015-06-02T08:09:03Z 1746.8499999999999 2015-06-02T08:09:13Z 1749.74 2015-06-02T08:09:24Z 1746.8499999999999 2015-06-02T08:09:32Z 1748.29 2015-06-02T08:09:33Z 1754.54 2015-06-02T08:09:34Z 1751.1800000000001 2015-06-02T08:09:35Z 1750.7 2015-06-02T08:09:37Z 1752.6199999999999 2015-06-02T08:09:45Z 1754.0599999999999 2015-06-02T08:09:55Z 1755.02 2015-06-02T08:10:05Z 1756.47 2015-06-02T08:10:13Z 1758.3900000000001 2015-06-02T08:10:23Z 1760.3099999999999 2015-06-02T08:10:33Z 1760.79 2015-06-02T08:10:41Z 1761.75 2015-06-02T08:10:59Z 1761.75 2015-06-02T08:11:12Z 1761.75 2015-06-02T08:11:31Z 1761.27 2015-06-02T08:11:41Z 1761.75 2015-06-02T08:11:52Z 1761.27 2015-06-02T08:12:07Z 1761.75 2015-06-02T08:12:21Z 1761.27 2015-06-02T08:12:36Z 1762.23 2015-06-02T08:12:52Z 1761.75 2015-06-02T08:13:08Z 1762.23 2015-06-02T08:13:16Z 1764.6400000000001 2015-06-02T08:13:25Z 1766.0799999999999 2015-06-02T08:13:33Z 1766.0799999999999 2015-06-02T08:13:43Z 1768 2015-06-02T08:13:53Z 1769.4400000000001 2015-06-02T08:14:04Z 1769.9200000000001 2015-06-02T08:14:16Z 1771.8499999999999 2015-06-02T08:14:26Z 1773.77 2015-06-02T08:14:37Z 1774.73 2015-06-02T08:14:47Z 1775.6900000000001 2015-06-02T08:14:57Z 1777.6099999999999 2015-06-02T08:15:09Z 1778.0999999999999 2015-06-02T08:15:19Z 1779.54 2015-06-02T08:15:28Z 1780.5 2015-06-02T08:15:37Z 1781.46 2015-06-02T08:15:48Z 1782.9000000000001 2015-06-02T08:15:59Z 1784.3399999999999 2015-06-02T08:16:08Z 1785.3099999999999 2015-06-02T08:16:17Z 1786.75 2015-06-02T08:16:26Z 1789.1500000000001 2015-06-02T08:16:39Z 1790.5899999999999 2015-06-02T08:16:51Z 1792.52 2015-06-02T08:17:03Z 1793.96 2015-06-02T08:17:12Z 1794.9200000000001 2015-06-02T08:17:23Z 1796.8399999999999 2015-06-02T08:17:34Z 1798.76 2015-06-02T08:17:45Z 1800.21 2015-06-02T08:17:53Z 1801.1700000000001 2015-06-02T08:18:06Z 1803.0899999999999 2015-06-02T08:18:18Z 1804.53 2015-06-02T08:18:30Z 1805.97 2015-06-02T08:18:41Z 1806.9400000000001 2015-06-02T08:18:51Z 1808.8599999999999 2015-06-02T08:19:05Z 1810.78 2015-06-02T08:19:16Z 1812.22 2015-06-02T08:19:29Z 1812.7 2015-06-02T08:19:40Z 1814.6300000000001 2015-06-02T08:19:51Z 1816.0699999999999 2015-06-02T08:20:05Z 1817.03 2015-06-02T08:20:12Z 1818.95 2015-06-02T08:20:25Z 1820.8699999999999 2015-06-02T08:20:35Z 1820.8699999999999 2015-06-02T08:20:40Z 1821.8399999999999 2015-06-02T08:20:50Z 1821.8399999999999 2015-06-02T08:21:01Z 1823.76 2015-06-02T08:21:11Z 1826.1600000000001 2015-06-02T08:21:24Z 1827.5999999999999 2015-06-02T08:21:36Z 1829.05 2015-06-02T08:21:47Z 1828.0799999999999 2015-06-02T08:21:58Z 1828.0799999999999 2015-06-02T08:22:21Z 1831.45 2015-06-02T08:22:36Z 1829.05 2015-06-02T08:22:37Z 1828.0799999999999 2015-06-02T08:22:56Z 1828.5599999999999 2015-06-02T08:23:17Z 1828.0799999999999 2015-06-02T08:23:39Z 1828.0799999999999 2015-06-02T08:24:06Z 1828.5599999999999 2015-06-02T08:24:36Z 1828.0799999999999 2015-06-02T08:25:07Z 1828.5599999999999 2015-06-02T08:25:29Z 1829.05 2015-06-02T08:25:44Z 1828.5599999999999 2015-06-02T08:26:00Z 1829.05 2015-06-02T08:26:13Z 1829.05 2015-06-02T08:26:40Z 1829.05 2015-06-02T08:27:05Z 1829.05 2015-06-02T08:27:22Z 1829.05 2015-06-02T08:27:37Z 1829.53 2015-06-02T08:27:58Z 1829.53 2015-06-02T08:28:26Z 1830.01 2015-06-02T08:28:51Z 1830.97 2015-06-02T08:29:21Z 1830.49 2015-06-02T08:29:46Z 1830.01 2015-06-02T08:30:10Z 1830.01 2015-06-02T08:30:31Z 1830.49 2015-06-02T08:30:50Z 1831.45 2015-06-02T08:31:20Z 1830.97 2015-06-02T08:31:43Z 1831.45 2015-06-02T08:32:07Z 1831.9300000000001 2015-06-02T08:32:34Z 1831.9300000000001 2015-06-02T08:33:01Z 1832.8900000000001 2015-06-02T08:33:24Z 1832.8900000000001 2015-06-02T08:33:47Z 1831.9300000000001 2015-06-02T08:34:09Z 1832.4100000000001 2015-06-02T08:34:37Z 1832.8900000000001 2015-06-02T08:35:08Z 1832.8900000000001 2015-06-02T08:35:24Z 1832.4100000000001 2015-06-02T08:35:41Z 1832.8900000000001 2015-06-02T08:35:58Z 1832.8900000000001 2015-06-02T08:36:20Z 1832.8900000000001 2015-06-02T08:36:36Z 1833.3699999999999 2015-06-02T08:36:51Z 1833.3699999999999 2015-06-02T08:37:17Z 1833.8499999999999 2015-06-02T08:37:33Z 1833.8499999999999 2015-06-02T08:37:51Z 1833.8499999999999 2015-06-02T08:38:13Z 1833.8499999999999 2015-06-02T08:38:37Z 1833.8499999999999 2015-06-02T08:38:57Z 1833.8499999999999 2015-06-02T08:39:12Z 1833.8499999999999 2015-06-02T08:39:27Z 1833.8499999999999 2015-06-02T08:39:46Z 1833.8499999999999 2015-06-02T08:40:08Z 1833.8499999999999 2015-06-02T08:40:22Z 1834.8099999999999 2015-06-02T08:40:40Z 1834.3299999999999 2015-06-02T08:40:59Z 1834.3299999999999 2015-06-02T08:41:17Z 1834.8099999999999 2015-06-02T08:41:36Z 1834.8099999999999 2015-06-02T08:42:00Z 1834.8099999999999 2015-06-02T08:42:19Z 1835.29 2015-06-02T08:42:46Z 1835.29 2015-06-02T08:43:06Z 1835.77 2015-06-02T08:43:27Z 1836.74 2015-06-02T08:43:35Z 1837.22 2015-06-02T08:43:51Z 1836.74 2015-06-02T08:44:00Z 1836.74 2015-06-02T08:44:12Z 1837.22 2015-06-02T08:44:30Z 1836.74 2015-06-02T08:44:46Z 1836.74 2015-06-02T08:45:13Z 1836.26 2015-06-02T08:45:28Z 1836.74 2015-06-02T08:45:46Z 1837.22 2015-06-02T08:45:54Z 1838.6600000000001 2015-06-02T08:46:04Z 1840.0999999999999 2015-06-02T08:46:13Z 1841.0599999999999 2015-06-02T08:46:20Z 1843.47 2015-06-02T08:46:32Z 1844.9100000000001 2015-06-02T08:46:42Z 1840.0999999999999 2015-06-02T08:46:44Z 1850.1900000000001 2015-06-02T08:46:45Z 1846.3499999999999 2015-06-02T08:46:46Z 1847.3099999999999 2015-06-02T08:46:56Z 1848.75 2015-06-02T08:47:05Z 1850.1900000000001 2015-06-02T08:47:16Z 1851.6400000000001 2015-06-02T08:47:24Z 1853.0799999999999 2015-06-02T08:47:36Z 1854.04 2015-06-02T08:47:47Z 1854.52 2015-06-02T08:47:49Z 1854.04 2015-06-02T08:48:00Z 1854.04 2015-06-02T08:48:12Z 1854.04 2015-06-02T08:48:24Z 1854.04 2015-06-02T08:48:32Z 1854.04 2015-06-02T08:48:43Z 1855 2015-06-02T08:48:53Z 1854.04 2015-06-02T08:49:04Z 1855 2015-06-02T08:49:14Z 1855 2015-06-02T08:49:24Z 1855.96 2015-06-02T08:49:34Z 1857.4000000000001 2015-06-02T08:49:43Z 1857.8900000000001 2015-06-02T08:49:53Z 1858.8499999999999 2015-06-02T08:50:03Z 1859.8099999999999 2015-06-02T08:50:16Z 1859.8099999999999 2015-06-02T08:50:23Z 1860.29 2015-06-02T08:50:32Z 1861.25 2015-06-02T08:50:41Z 1862.21 2015-06-02T08:50:52Z 1862.6900000000001 2015-06-02T08:51:03Z 1863.6500000000001 2015-06-02T08:51:11Z 1864.1300000000001 2015-06-02T08:51:21Z 1864.6099999999999 2015-06-02T08:51:31Z 1865.5799999999999 2015-06-02T08:51:39Z 1866.0599999999999 2015-06-02T08:51:45Z 1866.54 2015-06-02T08:51:55Z 1866.54 2015-06-02T08:52:05Z 1866.0599999999999 2015-06-02T08:52:17Z 1866.0599999999999 2015-06-02T08:52:28Z 1867.5 2015-06-02T08:52:38Z 1867.98 2015-06-02T08:52:48Z 1868.9400000000001 2015-06-02T08:52:56Z 1869.4200000000001 2015-06-02T08:53:06Z 1869.9000000000001 2015-06-02T08:53:16Z 1869.9000000000001 2015-06-02T08:53:22Z 1870.3800000000001 2015-06-02T08:53:28Z 1871.3399999999999 2015-06-02T08:53:36Z 1871.3399999999999 2015-06-02T08:53:38Z 1871.8199999999999 2015-06-02T08:53:42Z 1867.98 2015-06-02T08:53:46Z 1874.71 2015-06-02T08:53:47Z 1872.79 2015-06-02T08:53:58Z 1873.27 2015-06-02T08:54:04Z 1873.75 2015-06-02T08:54:13Z 1873.75 2015-06-02T08:54:14Z 1874.71 2015-06-02T08:54:23Z 1875.6700000000001 2015-06-02T08:54:33Z 1876.6300000000001 2015-06-02T08:54:41Z 1878.0699999999999 2015-06-02T08:54:51Z 1878.0699999999999 2015-06-02T08:54:52Z 1878.55 2015-06-02T08:54:56Z 1878.55 2015-06-02T08:55:01Z 1880 2015-06-02T08:55:08Z 1880.96 2015-06-02T08:55:14Z 1881.9200000000001 2015-06-02T08:55:19Z 1882.8800000000001 2015-06-02T08:55:28Z 1883.3599999999999 2015-06-02T08:55:30Z 1885.28 2015-06-02T08:55:40Z 1886.24 2015-06-02T08:55:49Z 1887.6900000000001 2015-06-02T08:55:57Z 1888.6500000000001 2015-06-02T08:56:04Z 1889.1300000000001 2015-06-02T08:56:12Z 1892.01 2015-06-02T08:56:23Z 1893.45 2015-06-02T08:56:32Z 1895.3800000000001 2015-06-02T08:56:43Z 1895.3800000000001 2015-06-02T08:56:46Z 1896.8199999999999 2015-06-02T08:56:56Z 1897.3 2015-06-02T08:57:04Z 1898.26 2015-06-02T08:57:14Z 1899.22 2015-06-02T08:57:26Z 1902.5899999999999 2015-06-02T08:57:35Z 1903.0699999999999 2015-06-02T08:57:44Z 1904.51 2015-06-02T08:57:52Z 1906.4300000000001 2015-06-02T08:58:00Z 1907.8699999999999 2015-06-02T08:58:09Z 1908.8299999999999 2015-06-02T08:58:17Z 1909.8 2015-06-02T08:58:26Z 1910.76 2015-06-02T08:58:34Z 1911.24 2015-06-02T08:58:42Z 1912.6800000000001 2015-06-02T08:58:51Z 1913.6400000000001 2015-06-02T08:59:00Z 1914.5999999999999 2015-06-02T08:59:05Z 1916.04 2015-06-02T08:59:16Z 1917.01 2015-06-02T08:59:26Z 1918.45 2015-06-02T08:59:35Z 1919.8900000000001 2015-06-02T08:59:46Z 1920.8499999999999 2015-06-02T08:59:56Z 1922.29 2015-06-02T09:00:09Z 1924.22 2015-06-02T09:00:18Z 1925.6600000000001 2015-06-02T09:00:28Z 1926.1400000000001 2015-06-02T09:00:29Z 1927.0999999999999 2015-06-02T09:00:31Z 1929.02 2015-06-02T09:00:39Z 1929.98 2015-06-02T09:00:49Z 1931.4300000000001 2015-06-02T09:01:00Z 1933.3499999999999 2015-06-02T09:01:09Z 1933.8299999999999 2015-06-02T09:01:19Z 1935.27 2015-06-02T09:01:30Z 1935.27 2015-06-02T09:01:40Z 1936.23 2015-06-02T09:01:50Z 1937.6700000000001 2015-06-02T09:02:00Z 1939.1199999999999 2015-06-02T09:02:09Z 1939.1199999999999 2015-06-02T09:02:17Z 1939.1199999999999 2015-06-02T09:02:19Z 1940.5599999999999 2015-06-02T09:02:25Z 1940.0799999999999 2015-06-02T09:02:34Z 1941.04 2015-06-02T09:02:45Z 1942.48 2015-06-02T09:02:55Z 1942.96 2015-06-02T09:03:08Z 1943.9200000000001 2015-06-02T09:03:19Z 1944.8800000000001 2015-06-02T09:03:29Z 1945.8499999999999 2015-06-02T09:03:37Z 1947.77 2015-06-02T09:03:47Z 1949.6900000000001 2015-06-02T09:03:57Z 1951.1300000000001 2015-06-02T09:04:07Z 1952.5699999999999 2015-06-02T09:04:16Z 1954.02 2015-06-02T09:04:27Z 1954.5 2015-06-02T09:04:36Z 1955.9400000000001 2015-06-02T09:04:44Z 1957.8599999999999 2015-06-02T09:04:53Z 1959.3 2015-06-02T09:05:03Z 1960.27 2015-06-02T09:05:11Z 1960.75 2015-06-02T09:05:25Z 1960.75 2015-06-02T09:05:40Z 1960.27 2015-06-02T09:05:58Z 1961.23 2015-06-02T09:06:16Z 1960.75 2015-06-02T09:06:34Z 1961.71 2015-06-02T09:06:50Z 1961.23 2015-06-02T09:07:15Z 1961.71 2015-06-02T09:07:37Z 1961.71 2015-06-02T09:07:59Z 1961.71 2015-06-02T09:08:16Z 1963.1500000000001 2015-06-02T09:08:28Z 1961.71 2015-06-02T09:08:30Z 1961.71 2015-06-02T09:08:53Z 1962.6700000000001 2015-06-02T09:09:07Z 1964.1099999999999 2015-06-02T09:09:17Z 1965.55 2015-06-02T09:09:28Z 1966.03 2015-06-02T09:09:37Z 1967.48 2015-06-02T09:09:48Z 1968.4400000000001 2015-06-02T09:09:57Z 1968.9200000000001 2015-06-02T09:10:08Z 1970.8399999999999 2015-06-02T09:10:20Z 1971.3199999999999 2015-06-02T09:10:27Z 1972.76 2015-06-02T09:10:39Z 1974.2 2015-06-02T09:10:48Z 1975.6500000000001 2015-06-02T09:10:58Z 1977.0899999999999 2015-06-02T09:11:07Z 1979.01 2015-06-02T09:11:15Z 1979.49 2015-06-02T09:11:23Z 1980.9300000000001 2015-06-02T09:11:31Z 1982.8599999999999 2015-06-02T09:11:42Z 1984.3 2015-06-02T09:11:53Z 1986.22 2015-06-02T09:12:01Z 1987.6600000000001 2015-06-02T09:12:11Z 1989.0999999999999 2015-06-02T09:12:22Z 1991.03 2015-06-02T09:12:32Z 1991.99 2015-06-02T09:12:41Z 1993.4300000000001 2015-06-02T09:12:51Z 1993.9100000000001 2015-06-02T09:12:55Z 1995.8299999999999 2015-06-02T09:13:04Z 1997.28 2015-06-02T09:13:13Z 1998.72 2015-06-02T09:13:22Z 2002.0799999999999 2015-06-02T09:13:31Z 2000.6400000000001 2015-06-02T09:13:41Z 2001.5999999999999 2015-06-02T09:13:52Z 2001.1199999999999 2015-06-02T09:14:10Z 2002.5599999999999 2015-06-02T09:14:26Z 2001.5999999999999 2015-06-02T09:14:47Z 2002.0799999999999 2015-06-02T09:15:09Z 2002.5599999999999 2015-06-02T09:15:27Z 2003.04 2015-06-02T09:15:38Z 2004.49 2015-06-02T09:15:49Z 2006.4100000000001 2015-06-02T09:16:01Z 2007.8499999999999 2015-06-02T09:16:10Z 2008.3299999999999 2015-06-02T09:16:27Z 2007.8499999999999 2015-06-02T09:16:47Z 2008.3299999999999 2015-06-02T09:16:57Z 2010.25 2015-06-02T09:17:08Z 2011.22 2015-06-02T09:17:23Z 2013.6199999999999 2015-06-02T09:17:34Z 2015.0599999999999 2015-06-02T09:17:44Z 2016.98 2015-06-02T09:17:53Z 2017.9400000000001 2015-06-02T09:18:04Z 2019.3900000000001 2015-06-02T09:18:14Z 2020.3499999999999 2015-06-02T09:18:25Z 2020.8299999999999 2015-06-02T09:18:43Z 2020.8299999999999 2015-06-02T09:19:00Z 2020.8299999999999 2015-06-02T09:19:18Z 2020.8299999999999 2015-06-02T09:19:34Z 2020.8299999999999 2015-06-02T09:19:52Z 2021.3099999999999 2015-06-02T09:20:06Z 2023.23 2015-06-02T09:20:18Z 2024.6700000000001 2015-06-02T09:20:28Z 2025.6400000000001 2015-06-02T09:20:40Z 2027.5599999999999 2015-06-02T09:20:53Z 2029 2015-06-02T09:21:04Z 2030.4400000000001 2015-06-02T09:21:15Z 2031.4000000000001 2015-06-02T09:21:26Z 2030.9200000000001 2015-06-02T09:21:30Z 2033.3299999999999 2015-06-02T09:21:41Z 2035.25 2015-06-02T09:21:50Z 2035.73 2015-06-02T09:22:00Z 2037.6500000000001 2015-06-02T09:22:11Z 2039.0899999999999 2015-06-02T09:22:24Z 2040.54 2015-06-02T09:22:34Z 2042.46 2015-06-02T09:22:45Z 2043.9000000000001 2015-06-02T09:22:54Z 2044.8599999999999 2015-06-02T09:23:05Z 2045.8199999999999 2015-06-02T09:23:14Z 2047.26 2015-06-02T09:23:22Z 2048.23 2015-06-02T09:23:33Z 2049.6700000000001 2015-06-02T09:23:46Z 2050.6300000000001 2015-06-02T09:23:56Z 2053.0300000000002 2015-06-02T09:24:06Z 2054.96 2015-06-02T09:24:16Z 2056.4000000000001 2015-06-02T09:24:24Z 2056.8800000000001 2015-06-02T09:24:32Z 2057.8400000000001 2015-06-02T09:24:46Z 2058.8000000000002 2015-06-02T09:24:59Z 2060.7199999999998 2015-06-02T09:25:11Z 2062.6500000000001 2015-06-02T09:25:22Z 2064.5700000000002 2015-06-02T09:25:33Z 2065.0500000000002 2015-06-02T09:25:44Z 2066.4899999999998 2015-06-02T09:25:52Z 2068.8899999999999 2015-06-02T09:26:03Z 2070.3400000000001 2015-06-02T09:26:13Z 2072.2600000000002 2015-06-02T09:26:22Z 2073.2199999999998 2015-06-02T09:26:31Z 2075.1399999999999 2015-06-02T09:26:44Z 2076.0999999999999 2015-06-02T09:26:55Z 2078.5100000000002 2015-06-02T09:27:06Z 2079.9499999999998 2015-06-02T09:27:18Z 2081.8699999999999 2015-06-02T09:27:27Z 2082.3499999999999 2015-06-02T09:27:36Z 2084.2800000000002 2015-06-02T09:27:46Z 2083.79 2015-06-02T09:28:01Z 2085.2399999999998 2015-06-02T09:28:12Z 2085.7199999999998 2015-06-02T09:28:31Z 2086.1999999999998 2015-06-02T09:28:46Z 2085.7199999999998 2015-06-02T09:29:06Z 2086.1999999999998 2015-06-02T09:29:25Z 2086.1999999999998 2015-06-02T09:29:37Z 2086.1999999999998 2015-06-02T09:29:38Z 2087.6399999999999 2015-06-02T09:29:48Z 2088.5999999999999 2015-06-02T09:29:57Z 2089.5599999999999 2015-06-02T09:30:00Z 2090.52 2015-06-02T09:30:11Z 2087.1599999999999 2015-06-02T09:30:13Z 2091.4899999999998 2015-06-02T09:30:14Z 2091 2015-06-02T09:30:23Z 2092.4499999999998 2015-06-02T09:30:39Z 2093.4099999999999 2015-06-02T09:30:51Z 2094.3699999999999 2015-06-02T09:30:55Z 2095.3299999999999 2015-06-02T09:31:06Z 2096.29 2015-06-02T09:31:15Z 2096.29 2015-06-02T09:31:24Z 2098.21 2015-06-02T09:31:37Z 2099.6599999999999 2015-06-02T09:31:48Z 2101.5799999999999 2015-06-02T09:32:00Z 2103.02 2015-06-02T09:32:08Z 2102.54 2015-06-02T09:32:20Z 2103.02 2015-06-02T09:32:37Z 2103.02 2015-06-02T09:32:45Z 2103.5 2015-06-02T09:33:08Z 2103.98 2015-06-02T09:33:29Z 2103.98 2015-06-02T09:33:52Z 2103.98 2015-06-02T09:34:11Z 2104.9400000000001 2015-06-02T09:34:21Z 2104.9400000000001 2015-06-02T09:34:39Z 2105.4200000000001 2015-06-02T09:35:10Z 2104.46 2015-06-02T09:35:42Z 2104.9400000000001 2015-06-02T09:36:13Z 2105.4200000000001 2015-06-02T09:36:44Z 2104.9400000000001 2015-06-02T09:37:05Z 2104.9400000000001 2015-06-02T09:37:31Z 2104.9400000000001 2015-06-02T09:37:54Z 2105.4200000000001 2015-06-02T09:38:06Z 2107.3499999999999 2015-06-02T09:38:17Z 2108.3099999999999 2015-06-02T09:38:28Z 2110.71 2015-06-02T09:38:39Z 2112.6300000000001 2015-06-02T09:38:50Z 2112.6300000000001 2015-06-02T09:38:58Z 2114.0799999999999 2015-06-02T09:39:07Z 2114.5599999999999 2015-06-02T09:39:16Z 2115.52 2015-06-02T09:39:25Z 2116.48 2015-06-02T09:39:33Z 2118.4000000000001 2015-06-02T09:39:46Z 2118.8800000000001 2015-06-02T09:39:52Z 2119.8400000000001 2015-06-02T09:40:02Z 2120.8099999999999 2015-06-02T09:40:10Z 2121.29 2015-06-02T09:40:25Z 2122.25 2015-06-02T09:40:35Z 2123.6900000000001 2015-06-02T09:40:44Z 2124.1700000000001 2015-06-02T09:40:52Z 2125.6100000000001 2015-06-02T09:41:00Z 2127.0500000000002 2015-06-02T09:41:08Z 2127.5300000000002 2015-06-02T09:41:16Z 2128.5 2015-06-02T09:41:27Z 2130.4200000000001 2015-06-02T09:41:38Z 2130.9000000000001 2015-06-02T09:41:50Z 2131.8600000000001 2015-06-02T09:42:01Z 2127.5300000000002 2015-06-02T09:42:07Z 2134.7399999999998 2015-06-02T09:42:08Z 2134.7399999999998 2015-06-02T09:42:09Z 2132.3400000000001 2015-06-02T09:42:12Z 2132.3400000000001 2015-06-02T09:42:23Z 2133.3000000000002 2015-06-02T09:42:34Z 2134.7399999999998 2015-06-02T09:42:42Z 2135.71 2015-06-02T09:42:53Z 2137.1500000000001 2015-06-02T09:43:02Z 2137.6300000000001 2015-06-02T09:43:07Z 2139.0700000000002 2015-06-02T09:43:15Z 2140.0300000000002 2015-06-02T09:43:24Z 2140.9899999999998 2015-06-02T09:43:33Z 2141.4699999999998 2015-06-02T09:43:41Z 2142.4400000000001 2015-06-02T09:43:50Z 2142.4400000000001 2015-06-02T09:44:07Z 2142.4400000000001 2015-06-02T09:44:09Z 2144.3600000000001 2015-06-02T09:44:20Z 2144.3600000000001 2015-06-02T09:44:34Z 2144.3600000000001 2015-06-02T09:44:38Z 2144.3600000000001 2015-06-02T09:44:49Z 2143.8800000000001 2015-06-02T09:45:08Z 2144.3600000000001 2015-06-02T09:45:34Z 2143.8800000000001 2015-06-02T09:45:44Z 2144.3600000000001 2015-06-02T09:45:58Z 2144.3600000000001 2015-06-02T09:46:14Z 2144.8400000000001 2015-06-02T09:46:21Z 2146.7600000000002 2015-06-02T09:46:32Z 2147.7199999999998 2015-06-02T09:46:42Z 2149.1599999999999 2015-06-02T09:46:52Z 2148.6799999999998 2015-06-02T09:46:54Z 2150.6100000000001 2015-06-02T09:47:02Z 2151.5700000000002 2015-06-02T09:47:12Z 2153.0100000000002 2015-06-02T09:47:20Z 2154.4499999999998 2015-06-02T09:47:30Z 2155.8899999999999 2015-06-02T09:47:39Z 2157.3400000000001 2015-06-02T09:47:49Z 2158.3000000000002 2015-06-02T09:47:56Z 2160.2199999999998 2015-06-02T09:48:06Z 2156.3699999999999 2015-06-02T09:48:21Z 2160.2199999999998 2015-06-02T09:48:22Z 2161.6599999999999 2015-06-02T09:48:24Z 2158.3000000000002 2015-06-02T09:48:26Z 2159.2600000000002 2015-06-02T09:48:27Z 2161.1799999999998 2015-06-02T09:48:29Z 2160.6999999999998 2015-06-02T09:48:42Z 2161.6599999999999 2015-06-02T09:48:54Z 2162.1399999999999 2015-06-02T09:49:03Z 2163.0999999999999 2015-06-02T09:49:12Z 2163.5799999999999 2015-06-02T09:49:22Z 2165.9899999999998 2015-06-02T09:49:33Z 2166.4699999999998 2015-06-02T09:49:42Z 2167.4299999999998 2015-06-02T09:49:51Z 2167.9099999999999 2015-06-02T09:49:58Z 2168.8699999999999 2015-06-02T09:50:10Z 2170.3099999999999 2015-06-02T09:50:21Z 2171.27 2015-06-02T09:50:30Z 2172.2399999999998 2015-06-02T09:50:41Z 2172.7199999999998 2015-06-02T09:50:48Z 2173.6799999999998 2015-06-02T09:50:58Z 2174.1599999999999 2015-06-02T09:51:00Z 2175.1199999999999 2015-06-02T09:51:09Z 2175.5999999999999 2015-06-02T09:51:20Z 2177.04 2015-06-02T09:51:28Z 2178.48 2015-06-02T09:51:39Z 2179.9299999999998 2015-06-02T09:51:48Z 2180.8899999999999 2015-06-02T09:51:59Z 2182.8099999999999 2015-06-02T09:52:09Z 2184.25 2015-06-02T09:52:17Z 2185.21 2015-06-02T09:52:27Z 2185.6900000000001 2015-06-02T09:52:36Z 2187.1399999999999 2015-06-02T09:52:45Z 2187.6199999999999 2015-06-02T09:52:54Z 2189.54 2015-06-02T09:53:03Z 2189.54 2015-06-02T09:53:14Z 2190.98 2015-06-02T09:53:23Z 2191.9400000000001 2015-06-02T09:53:32Z 2193.3899999999999 2015-06-02T09:53:42Z 2193.8699999999999 2015-06-02T09:53:45Z 2194.3499999999999 2015-06-02T09:53:57Z 2195.79 2015-06-02T09:54:07Z 2196.75 2015-06-02T09:54:16Z 2199.1500000000001 2015-06-02T09:54:25Z 2201.5599999999999 2015-06-02T09:54:34Z 2201.0799999999999 2015-06-02T09:54:46Z 2202.52 2015-06-02T09:54:57Z 2202.52 2015-06-02T09:55:02Z 2203 2015-06-02T09:55:10Z 2204.9200000000001 2015-06-02T09:55:20Z 2206.3600000000001 2015-06-02T09:55:28Z 2207.3200000000002 2015-06-02T09:55:36Z 2207.8099999999999 2015-06-02T09:55:42Z 2209.25 2015-06-02T09:55:52Z 2210.21 2015-06-02T09:56:01Z 2211.6500000000001 2015-06-02T09:56:11Z 2212.6100000000001 2015-06-02T09:56:20Z 2213.5700000000002 2015-06-02T09:56:31Z 2214.0500000000002 2015-06-02T09:56:42Z 2215.0100000000002 2015-06-02T09:56:55Z 2217.4200000000001 2015-06-02T09:57:03Z 2219.3400000000001 2015-06-02T09:57:13Z 2220.3000000000002 2015-06-02T09:57:22Z 2222.2199999999998 2015-06-02T09:57:34Z 2222.71 2015-06-02T09:57:37Z 2223.6700000000001 2015-06-02T09:57:46Z 2224.6300000000001 2015-06-02T09:57:55Z 2226.0700000000002 2015-06-02T09:58:07Z 2226.5500000000002 2015-06-02T09:58:15Z 2227.9899999999998 2015-06-02T09:58:23Z 2229.9200000000001 2015-06-02T09:58:33Z 2230.8800000000001 2015-06-02T09:58:43Z 2231.3600000000001 2015-06-02T09:58:54Z 2230.4000000000001 2015-06-02T09:59:03Z 2230.4000000000001 2015-06-02T09:59:30Z 2230.4000000000001 2015-06-02T09:59:57Z 2230.8800000000001 2015-06-02T10:00:09Z 2230.4000000000001 2015-06-02T10:00:41Z 2230.4000000000001 2015-06-02T10:01:09Z 2230.4000000000001 2015-06-02T10:01:50Z 2230.4000000000001 2015-06-02T10:02:28Z 2230.8800000000001 2015-06-02T10:02:54Z 2231.3600000000001 2015-06-02T10:03:25Z 2231.3600000000001 2015-06-02T10:03:59Z 2231.3600000000001 2015-06-02T10:04:24Z 2231.3600000000001 2015-06-02T10:04:49Z 2231.3600000000001 2015-06-02T10:05:14Z 2231.3600000000001 2015-06-02T10:05:41Z 2231.3600000000001 2015-06-02T10:06:03Z 2231.3600000000001 2015-06-02T10:06:24Z 2231.8400000000001 2015-06-02T10:06:47Z 2231.3600000000001 2015-06-02T10:07:18Z 2231.8400000000001 2015-06-02T10:07:39Z 2231.8400000000001 2015-06-02T10:07:59Z 2231.3600000000001 2015-06-02T10:08:32Z 2231.3600000000001 2015-06-02T10:09:06Z 2231.8400000000001 2015-06-02T10:09:35Z 2232.8000000000002 2015-06-02T10:09:54Z 2232.3200000000002 2015-06-02T10:10:22Z 2231.8400000000001 2015-06-02T10:10:44Z 2231.3600000000001 2015-06-02T10:11:13Z 2231.8400000000001 2015-06-02T10:11:37Z 2231.8400000000001 2015-06-02T10:12:11Z 2232.3200000000002 2015-06-02T10:12:35Z 2232.3200000000002 2015-06-02T10:13:10Z 2232.8000000000002 2015-06-02T10:13:39Z 2232.3200000000002 2015-06-02T10:14:00Z 2232.3200000000002 2015-06-02T10:14:29Z 2231.8400000000001 2015-06-02T10:15:02Z 2232.3200000000002 2015-06-02T10:15:30Z 2232.3200000000002 2015-06-02T10:15:54Z 2231.8400000000001 2015-06-02T10:16:26Z 2231.8400000000001 2015-06-02T10:16:52Z 2232.3200000000002 2015-06-02T10:17:17Z 2231.8400000000001 2015-06-02T10:17:42Z 2232.3200000000002 2015-06-02T10:18:05Z 2231.3600000000001 2015-06-02T10:18:19Z 2233.2800000000002 2015-06-02T10:18:27Z 2236.6399999999999 2015-06-02T10:18:33Z 2233.2800000000002 2015-06-02T10:18:34Z 2233.2800000000002 2015-06-02T10:18:56Z 2233.2800000000002 2015-06-02T10:19:06Z 2234.7199999999998 2015-06-02T10:19:16Z 2236.6399999999999 2015-06-02T10:19:26Z 2237.6100000000001 2015-06-02T10:19:34Z 2239.0500000000002 2015-06-02T10:19:44Z 2239.5300000000002 2015-06-02T10:19:52Z 2240.0100000000002 2015-06-02T10:20:00Z 2241.4499999999998 2015-06-02T10:20:11Z 2243.3699999999999 2015-06-02T10:20:19Z 2244.3299999999999 2015-06-02T10:20:27Z 2245.3000000000002 2015-06-02T10:20:35Z 2246.2600000000002 2015-06-02T10:20:42Z 2247.2199999999998 2015-06-02T10:20:49Z 2247.6999999999998 2015-06-02T10:20:55Z 2248.1799999999998 2015-06-02T10:21:03Z 2249.1399999999999 2015-06-02T10:21:12Z 2249.6199999999999 2015-06-02T10:21:15Z 2249.6199999999999 2015-06-02T10:21:19Z 2251.54 2015-06-02T10:21:29Z 2252.5100000000002 2015-06-02T10:21:38Z 2254.4299999999998 2015-06-02T10:21:48Z 2256.3499999999999 2015-06-02T10:21:58Z 2257.3099999999999 2015-06-02T10:22:06Z 2258.27 2015-06-02T10:22:16Z 2258.75 2015-06-02T10:22:26Z 2261.1599999999999 2015-06-02T10:22:37Z 2261.6399999999999 2015-06-02T10:22:46Z 2263.5599999999999 2015-06-02T10:22:58Z 2265 2015-06-02T10:23:09Z 2265.96 2015-06-02T10:23:18Z 2267.4099999999999 2015-06-02T10:23:27Z 2268.3699999999999 2015-06-02T10:23:36Z 2269.8099999999999 2015-06-02T10:23:46Z 2271.73 2015-06-02T10:23:54Z 2273.6599999999999 2015-06-02T10:24:03Z 2274.1399999999999 2015-06-02T10:24:15Z 2275.5799999999999 2015-06-02T10:24:26Z 2277.02 2015-06-02T10:24:35Z 2277.98 2015-06-02T10:24:42Z 2279.9000000000001 2015-06-02T10:24:53Z 2280.8699999999999 2015-06-02T10:25:02Z 2281.8299999999999 2015-06-02T10:25:09Z 2282.3099999999999 2015-06-02T10:25:22Z 2282.79 2015-06-02T10:25:41Z 2282.79 2015-06-02T10:26:00Z 2283.27 2015-06-02T10:26:09Z 2284.23 2015-06-02T10:26:17Z 2284.23 2015-06-02T10:26:20Z 2284.71 2015-06-02T10:26:24Z 2284.71 2015-06-02T10:26:27Z 2285.1900000000001 2015-06-02T10:26:40Z 2285.1900000000001 2015-06-02T10:26:51Z 2284.71 2015-06-02T10:26:56Z 2285.6700000000001 2015-06-02T10:27:07Z 2285.1900000000001 2015-06-02T10:27:10Z 2286.6300000000001 2015-06-02T10:27:16Z 2287.5900000000001 2015-06-02T10:27:26Z 2287.5900000000001 2015-06-02T10:27:28Z 2288.5599999999999 2015-06-02T10:27:38Z 2289.52 2015-06-02T10:27:50Z 2290 2015-06-02T10:28:00Z 2289.04 2015-06-02T10:28:09Z 2290.48 2015-06-02T10:28:25Z 2290 2015-06-02T10:28:45Z 2290.48 2015-06-02T10:28:50Z 2291.9200000000001 2015-06-02T10:29:01Z 2289.04 2015-06-02T10:29:12Z 2294.8000000000002 2015-06-02T10:29:13Z 2294.8000000000002 2015-06-02T10:29:14Z 2293.3600000000001 2015-06-02T10:29:16Z 2293.8400000000001 2015-06-02T10:29:24Z 2295.77 2015-06-02T10:29:34Z 2296.73 2015-06-02T10:29:44Z 2297.6900000000001 2015-06-02T10:29:53Z 2298.6500000000001 2015-06-02T10:30:02Z 2300.0900000000001 2015-06-02T10:30:13Z 2302.0100000000002 2015-06-02T10:30:23Z 2302.98 2015-06-02T10:30:33Z 2303.9400000000001 2015-06-02T10:30:41Z 2304.9000000000001 2015-06-02T10:30:50Z 2305.8600000000001 2015-06-02T10:30:59Z 2307.3000000000002 2015-06-02T10:31:08Z 2307.7800000000002 2015-06-02T10:31:18Z 2308.2600000000002 2015-06-02T10:31:20Z 2308.7399999999998 2015-06-02T10:31:23Z 2310.1900000000001 2015-06-02T10:31:32Z 2311.1500000000001 2015-06-02T10:31:41Z 2312.1100000000001 2015-06-02T10:31:55Z 2312.1100000000001 2015-06-02T10:31:59Z 2313.0700000000002 2015-06-02T10:32:02Z 2313.0700000000002 2015-06-02T10:32:04Z 2313.5500000000002 2015-06-02T10:32:16Z 2313.5500000000002 2015-06-02T10:32:25Z 2314.5100000000002 2015-06-02T10:32:34Z 2315.9499999999998 2015-06-02T10:32:51Z 2316.4299999999998 2015-06-02T10:33:00Z 2317.8800000000001 2015-06-02T10:33:11Z 2317.8800000000001 2015-06-02T10:33:21Z 2317.8800000000001 2015-06-02T10:33:25Z 2316.9099999999999 2015-06-02T10:33:35Z 2318.8400000000001 2015-06-02T10:33:41Z 2317.8800000000001 2015-06-02T10:33:52Z 2317.8800000000001 2015-06-02T10:34:04Z 2317.8800000000001 2015-06-02T10:34:27Z 2317.8800000000001 2015-06-02T10:34:46Z 2317.8800000000001 2015-06-02T10:35:01Z 2318.8400000000001 2015-06-02T10:35:12Z 2318.3600000000001 2015-06-02T10:35:19Z 2318.8400000000001 2015-06-02T10:35:30Z 2320.2800000000002 2015-06-02T10:35:41Z 2320.2800000000002 2015-06-02T10:35:52Z 2320.7600000000002 2015-06-02T10:36:09Z 2322.1999999999998 2015-06-02T10:36:18Z 2322.1999999999998 2015-06-02T10:36:25Z 2322.6799999999998 2015-06-02T10:36:42Z 2323.6399999999999 2015-06-02T10:36:51Z 2325.5700000000002 2015-06-02T10:37:02Z 2322.1999999999998 2015-06-02T10:37:07Z 2328.4499999999998 2015-06-02T10:37:08Z 2327.4899999999998 2015-06-02T10:37:09Z 2326.0500000000002 2015-06-02T10:37:11Z 2327.0100000000002 2015-06-02T10:37:18Z 2328.4499999999998 2015-06-02T10:37:27Z 2329.4099999999999 2015-06-02T10:37:36Z 2330.3699999999999 2015-06-02T10:37:43Z 2330.8499999999999 2015-06-02T10:37:53Z 2331.3299999999999 2015-06-02T10:38:03Z 2332.3000000000002 2015-06-02T10:38:13Z 2333.2600000000002 2015-06-02T10:38:21Z 2333.2600000000002 2015-06-02T10:38:35Z 2333.2600000000002 2015-06-02T10:38:44Z 2333.7399999999998 2015-06-02T10:38:54Z 2335.1799999999998 2015-06-02T10:39:04Z 2336.1399999999999 2015-06-02T10:39:13Z 2336.6199999999999 2015-06-02T10:39:17Z 2336.6199999999999 2015-06-02T10:39:28Z 2337.5799999999999 2015-06-02T10:39:38Z 2338.54 2015-06-02T10:39:42Z 2337.5799999999999 2015-06-02T10:39:53Z 2337.5799999999999 2015-06-02T10:40:00Z 2337.0999999999999 2015-06-02T10:40:12Z 2337.0999999999999 2015-06-02T10:40:21Z 2337.0999999999999 2015-06-02T10:40:22Z 2337.5799999999999 2015-06-02T10:40:32Z 2338.0599999999999 2015-06-02T10:40:43Z 2338.0599999999999 2015-06-02T10:40:55Z 2338.54 2015-06-02T10:41:04Z 2338.54 2015-06-02T10:41:06Z 2339.02 2015-06-02T10:41:15Z 2339.9899999999998 2015-06-02T10:41:25Z 2340.9499999999998 2015-06-02T10:41:35Z 2341.9099999999999 2015-06-02T10:41:47Z 2342.3899999999999 2015-06-02T10:42:00Z 2342.8699999999999 2015-06-02T10:42:10Z 2343.8299999999999 2015-06-02T10:42:19Z 2344.79 2015-06-02T10:42:29Z 2344.79 2015-06-02T10:42:36Z 2345.75 2015-06-02T10:42:46Z 2346.23 2015-06-02T10:42:52Z 2347.6799999999998 2015-06-02T10:43:01Z 2347.1999999999998 2015-06-02T10:43:21Z 2348.1599999999999 2015-06-02T10:43:42Z 2347.6799999999998 2015-06-02T10:44:00Z 2347.6799999999998 2015-06-02T10:44:22Z 2348.6399999999999 2015-06-02T10:44:31Z 2350.0799999999999 2015-06-02T10:44:41Z 2350.0799999999999 2015-06-02T10:44:42Z 2351.04 2015-06-02T10:44:51Z 2351.52 2015-06-02T10:44:59Z 2352.48 2015-06-02T10:45:05Z 2352.48 2015-06-02T10:45:15Z 2353.9299999999998 2015-06-02T10:45:26Z 2353.9299999999998 2015-06-02T10:45:27Z 2354.8899999999999 2015-06-02T10:45:38Z 2355.8499999999999 2015-06-02T10:45:47Z 2357.29 2015-06-02T10:45:56Z 2358.25 2015-06-02T10:46:04Z 2359.6900000000001 2015-06-02T10:46:13Z 2360.6500000000001 2015-06-02T10:46:22Z 2361.6199999999999 2015-06-02T10:46:31Z 2363.0599999999999 2015-06-02T10:46:40Z 2363.54 2015-06-02T10:46:47Z 2364.98 2015-06-02T10:47:05Z 2364.98 2015-06-02T10:47:15Z 2365.46 2015-06-02T10:47:25Z 2365.9400000000001 2015-06-02T10:47:35Z 2367.3800000000001 2015-06-02T10:47:46Z 2368.3499999999999 2015-06-02T10:47:56Z 2368.8299999999999 2015-06-02T10:48:04Z 2364.5 2015-06-02T10:48:08Z 2369.3099999999999 2015-06-02T10:48:09Z 2370.27 2015-06-02T10:48:11Z 2370.27 2015-06-02T10:48:18Z 2371.23 2015-06-02T10:48:27Z 2372.6700000000001 2015-06-02T10:48:36Z 2374.1100000000001 2015-06-02T10:48:46Z 2376.04 2015-06-02T10:48:57Z 2377.48 2015-06-02T10:49:09Z 2378.4400000000001 2015-06-02T10:49:21Z 2379.4000000000001 2015-06-02T10:49:30Z 2379.4000000000001 2015-06-02T10:49:34Z 2380.3600000000001 2015-06-02T10:49:44Z 2381.8000000000002 2015-06-02T10:49:54Z 2383.25 2015-06-02T10:50:03Z 2384.21 2015-06-02T10:50:14Z 2383.73 2015-06-02T10:50:27Z 2384.21 2015-06-02T10:50:37Z 2384.6900000000001 2015-06-02T10:50:44Z 2385.6500000000001 2015-06-02T10:50:49Z 2385.1700000000001 2015-06-02T10:50:51Z 2385.1700000000001 2015-06-02T10:50:56Z 2386.6100000000001 2015-06-02T10:51:05Z 2387.5700000000002 2015-06-02T10:51:15Z 2388.0500000000002 2015-06-02T10:51:18Z 2388.5300000000002 2015-06-02T10:51:28Z 2389.4899999999998 2015-06-02T10:51:38Z 2389.9699999999998 2015-06-02T10:51:47Z 2390.46 2015-06-02T10:51:58Z 2391.4200000000001 2015-06-02T10:52:09Z 2392.3800000000001 2015-06-02T10:52:23Z 2394.3000000000002 2015-06-02T10:52:32Z 2395.2600000000002 2015-06-02T10:52:40Z 2395.2600000000002 2015-06-02T10:52:50Z 2395.2600000000002 2015-06-02T10:53:11Z 2395.2600000000002 2015-06-02T10:53:33Z 2395.2600000000002 2015-06-02T10:53:52Z 2395.2600000000002 2015-06-02T10:54:15Z 2395.7399999999998 2015-06-02T10:54:35Z 2396.6999999999998 2015-06-02T10:54:43Z 2397.6700000000001 2015-06-02T10:55:04Z 2398.6300000000001 2015-06-02T10:55:15Z 2401.0300000000002 2015-06-02T10:55:26Z 2401.0300000000002 2015-06-02T10:55:28Z 2402.4699999999998 2015-06-02T10:55:34Z 2402.9499999999998 2015-06-02T10:55:44Z 2404.3899999999999 2015-06-02T10:55:52Z 2404.3899999999999 2015-06-02T10:55:59Z 2405.8400000000001 2015-06-02T10:56:09Z 2406.3200000000002 2015-06-02T10:56:17Z 2405.8400000000001 2015-06-02T10:56:34Z 2406.3200000000002 2015-06-02T10:56:43Z 2405.8400000000001 2015-06-02T10:56:59Z 2405.8400000000001 2015-06-02T10:57:11Z 2405.8400000000001 2015-06-02T10:57:22Z 2405.3600000000001 2015-06-02T10:57:25Z 2404.8800000000001 2015-06-02T10:57:35Z 2405.3600000000001 2015-06-02T10:57:46Z 2405.3600000000001 2015-06-02T10:57:59Z 2405.8400000000001 2015-06-02T10:58:01Z 2404.8800000000001 2015-06-02T10:58:04Z 2404.8800000000001 2015-06-02T10:58:13Z 2405.3600000000001 2015-06-02T10:58:24Z 2405.3600000000001 2015-06-02T10:58:25Z 2406.8000000000002 2015-06-02T10:58:35Z 2407.2800000000002 2015-06-02T10:58:45Z 2407.2800000000002 2015-06-02T10:58:53Z 2407.2800000000002 2015-06-02T10:59:01Z 2408.2399999999998 2015-06-02T10:59:04Z 2409.1999999999998 2015-06-02T10:59:15Z 2409.1999999999998 2015-06-02T10:59:23Z 2409.6799999999998 2015-06-02T10:59:25Z 2409.6799999999998 2015-06-02T10:59:35Z 2410.1599999999999 2015-06-02T10:59:45Z 2409.6799999999998 2015-06-02T10:59:56Z 2408.7199999999998 2015-06-02T11:00:09Z 2409.1999999999998 2015-06-02T11:00:20Z 2408.7199999999998 2015-06-02T11:00:23Z 2407.7600000000002 2015-06-02T11:00:33Z 2407.7600000000002 2015-06-02T11:00:43Z 2407.7600000000002 2015-06-02T11:00:46Z 2407.2800000000002 2015-06-02T11:00:57Z 2406.8000000000002 2015-06-02T11:01:09Z 2406.3200000000002 2015-06-02T11:01:31Z 2406.3200000000002 2015-06-02T11:01:44Z 2406.3200000000002 2015-06-02T11:02:10Z 2406.3200000000002 2015-06-02T11:02:41Z 2405.8400000000001 2015-06-02T11:03:04Z 2405.8400000000001 2015-06-02T11:03:25Z 2406.3200000000002 2015-06-02T11:03:48Z 2406.3200000000002 2015-06-02T11:04:14Z 2405.8400000000001 2015-06-02T11:04:28Z 2405.8400000000001 2015-06-02T11:04:46Z 2405.8400000000001 2015-06-02T11:05:11Z 2405.3600000000001 2015-06-02T11:05:43Z 2405.8400000000001 2015-06-02T11:06:08Z 2405.3600000000001 2015-06-02T11:06:37Z 2405.3600000000001 2015-06-02T11:07:10Z 2404.8800000000001 2015-06-02T11:07:42Z 2405.8400000000001 2015-06-02T11:08:10Z 2405.3600000000001 2015-06-02T11:08:38Z 2405.3600000000001 2015-06-02T11:09:07Z 2405.3600000000001 2015-06-02T11:09:39Z 2405.3600000000001 2015-06-02T11:10:09Z 2405.8400000000001 2015-06-02T11:10:38Z 2405.3600000000001 2015-06-02T11:10:59Z 2404.8800000000001 2015-06-02T11:11:25Z 2405.8400000000001 2015-06-02T11:11:42Z 2406.3200000000002 2015-06-02T11:11:52Z 2405.3600000000001 2015-06-02T11:12:06Z 2406.3200000000002 2015-06-02T11:12:29Z 2406.3200000000002 2015-06-02T11:12:33Z 2406.8000000000002 2015-06-02T11:12:45Z 2409.1999999999998 2015-06-02T11:12:56Z 2408.7199999999998 2015-06-02T11:12:58Z 2407.7600000000002 2015-06-02T11:13:07Z 2407.2800000000002 2015-06-02T11:13:29Z 2407.2800000000002 2015-06-02T11:13:50Z 2407.7600000000002 2015-06-02T11:14:08Z 2408.7199999999998 2015-06-02T11:14:33Z 2409.1999999999998 2015-06-02T11:14:55Z 2408.7199999999998 2015-06-02T11:15:21Z 2408.7199999999998 2015-06-02T11:15:47Z 2408.2399999999998 2015-06-02T11:16:00Z 2407.7600000000002 2015-06-02T11:16:31Z 2408.2399999999998 2015-06-02T11:17:05Z 2408.2399999999998 2015-06-02T11:17:41Z 2408.7199999999998 2015-06-02T11:18:18Z 2409.1999999999998 2015-06-02T11:18:55Z 2409.1999999999998 2015-06-02T11:19:32Z 2409.6799999999998 2015-06-02T11:20:06Z 2409.6799999999998 2015-06-02T11:20:34Z 2409.1999999999998 2015-06-02T11:21:04Z 2410.1599999999999 2015-06-02T11:21:29Z 2410.1599999999999 2015-06-02T11:22:02Z 2410.1599999999999 2015-06-02T11:22:38Z 2410.6399999999999 2015-06-02T11:23:07Z 2410.1599999999999 2015-06-02T11:23:26Z 2411.1199999999999 2015-06-02T11:23:54Z 2411.1199999999999 2015-06-02T11:24:21Z 2411.1199999999999 2015-06-02T11:24:47Z 2411.5999999999999 2015-06-02T11:25:08Z 2411.5999999999999 2015-06-02T11:25:33Z 2411.5999999999999 2015-06-02T11:26:04Z 2411.1199999999999 2015-06-02T11:26:32Z 2411.1199999999999 2015-06-02T11:26:56Z 2411.5999999999999 2015-06-02T11:27:32Z 2411.5999999999999 2015-06-02T11:28:05Z 2411.5999999999999 2015-06-02T11:28:42Z 2412.5700000000002 2015-06-02T11:29:16Z 2411.5999999999999 2015-06-02T11:29:46Z 2412.0900000000001 2015-06-02T11:30:20Z 2412.0900000000001 2015-06-02T11:30:54Z 2412.0900000000001 2015-06-02T11:31:25Z 2411.5999999999999 2015-06-02T11:31:57Z 2411.5999999999999 2015-06-02T11:32:27Z 2411.5999999999999 2015-06-02T11:32:59Z 2412.0900000000001 2015-06-02T11:33:23Z 2412.0900000000001 2015-06-02T11:33:47Z 2412.5700000000002 2015-06-02T11:34:16Z 2413.0500000000002 2015-06-02T11:34:38Z 2413.0500000000002 2015-06-02T11:35:06Z 2413.0500000000002 2015-06-02T11:35:23Z 2413.0500000000002 2015-06-02T11:35:41Z 2413.0500000000002 2015-06-02T11:36:05Z 2413.0500000000002 2015-06-02T11:36:30Z 2413.0500000000002 2015-06-02T11:36:48Z 2413.0500000000002 2015-06-02T11:37:05Z 2412.5700000000002 2015-06-02T11:37:38Z 2412.5700000000002 2015-06-02T11:38:02Z 2413.5300000000002 2015-06-02T11:38:23Z 2413.0500000000002 2015-06-02T11:38:46Z 2413.5300000000002 2015-06-02T11:39:11Z 2413.0500000000002 2015-06-02T11:39:44Z 2413.5300000000002 2015-06-02T11:40:15Z 2413.0500000000002 2015-06-02T11:40:42Z 2413.0500000000002 2015-06-02T11:41:10Z 2413.5300000000002 2015-06-02T11:41:37Z 2413.5300000000002 2015-06-02T11:42:05Z 2414.0100000000002 2015-06-02T11:42:32Z 2414.9699999999998 2015-06-02T11:42:50Z 2414.9699999999998 2015-06-02T11:42:57Z 2415.4499999999998 2015-06-02T11:43:08Z 2415.4499999999998 2015-06-02T11:43:25Z 2414.4899999999998 2015-06-02T11:43:43Z 2414.4899999999998 2015-06-02T11:43:59Z 2415.4499999999998 2015-06-02T11:44:11Z 2414.9699999999998 2015-06-02T11:44:31Z 2415.4499999999998 2015-06-02T11:44:42Z 2415.9299999999998 2015-06-02T11:44:59Z 2415.9299999999998 2015-06-02T11:45:15Z 2415.4499999999998 2015-06-02T11:45:26Z 2415.9299999999998 2015-06-02T11:45:40Z 2415.9299999999998 2015-06-02T11:46:00Z 2415.4499999999998 2015-06-02T11:46:09Z 2416.4099999999999 2015-06-02T11:46:15Z 2416.4099999999999 2015-06-02T11:46:28Z 2415.9299999999998 2015-06-02T11:46:39Z 2416.4099999999999 2015-06-02T11:46:51Z 2416.4099999999999 2015-06-02T11:47:01Z 2417.3699999999999 2015-06-02T11:47:10Z 2417.3699999999999 2015-06-02T11:47:11Z 2417.8499999999999 2015-06-02T11:47:14Z 2418.3299999999999 2015-06-02T11:47:24Z 2417.8499999999999 2015-06-02T11:47:36Z 2416.4099999999999 2015-06-02T11:47:46Z 2415.4499999999998 2015-06-02T11:47:58Z 2414.4899999999998 2015-06-02T11:48:06Z 2411.5999999999999 2015-06-02T11:48:20Z 2411.1199999999999 2015-06-02T11:48:24Z 2411.5999999999999 2015-06-02T11:48:36Z 2411.5999999999999 2015-06-02T11:48:39Z 2411.1199999999999 2015-06-02T11:48:49Z 2411.1199999999999 2015-06-02T11:49:03Z 2411.5999999999999 2015-06-02T11:49:14Z 2411.5999999999999 2015-06-02T11:49:17Z 2411.5999999999999 2015-06-02T11:49:30Z 2411.5999999999999 2015-06-02T11:49:39Z 2412.5700000000002 2015-06-02T11:49:40Z 2412.0900000000001 2015-06-02T11:49:51Z 2410.6399999999999 2015-06-02T11:49:58Z 2406.8000000000002 2015-06-02T11:50:04Z 2411.1199999999999 2015-06-02T11:50:05Z 2414.9699999999998 2015-06-02T11:50:22Z 2412.5700000000002 2015-06-02T11:50:23Z 2411.5999999999999 2015-06-02T11:50:25Z 2411.1199999999999 2015-06-02T11:50:45Z 2411.5999999999999 2015-06-02T11:51:02Z 2411.5999999999999 2015-06-02T11:51:11Z 2412.5700000000002 2015-06-02T11:51:17Z 2412.5700000000002 2015-06-02T11:51:31Z 2412.0900000000001 2015-06-02T11:51:41Z 2412.0900000000001 2015-06-02T11:51:52Z 2411.5999999999999 2015-06-02T11:52:03Z 2410.6399999999999 2015-06-02T11:52:13Z 2409.1999999999998 2015-06-02T11:52:25Z 2408.7199999999998 2015-06-02T11:52:27Z 2408.2399999999998 2015-06-02T11:52:35Z 2406.3200000000002 2015-06-02T11:52:45Z 2404.8800000000001 2015-06-02T11:52:56Z 2403.4299999999998 2015-06-02T11:53:06Z 2401.5100000000002 2015-06-02T11:53:17Z 2399.5900000000001 2015-06-02T11:53:28Z 2398.6300000000001 2015-06-02T11:53:39Z 2396.6999999999998 2015-06-02T11:53:50Z 2396.6999999999998 2015-06-02T11:54:00Z 2395.7399999999998 2015-06-02T11:54:14Z 2395.7399999999998 2015-06-02T11:54:24Z 2395.2600000000002 2015-06-02T11:54:42Z 2394.3000000000002 2015-06-02T11:54:56Z 2393.8200000000002 2015-06-02T11:55:02Z 2392.3800000000001 2015-06-02T11:55:16Z 2391.9000000000001 2015-06-02T11:55:29Z 2390.9400000000001 2015-06-02T11:55:36Z 2389.0100000000002 2015-06-02T11:55:49Z 2387.0900000000001 2015-06-02T11:56:00Z 2385.1700000000001 2015-06-02T11:56:11Z 2383.25 2015-06-02T11:56:23Z 2380.3600000000001 2015-06-02T11:56:33Z 2379.8800000000001 2015-06-02T11:56:37Z 2377.96 2015-06-02T11:56:45Z 2375.5500000000002 2015-06-02T11:56:59Z 2373.6300000000001 2015-06-02T11:57:13Z 2372.1900000000001 2015-06-02T11:57:27Z 2369.79 2015-06-02T11:57:35Z 2369.79 2015-06-02T11:57:49Z 2368.8299999999999 2015-06-02T11:58:10Z 2366.9000000000001 2015-06-02T11:58:22Z 2365.46 2015-06-02T11:58:32Z 2364.98 2015-06-02T11:58:35Z 2364.98 2015-06-02T11:58:46Z 2364.02 2015-06-02T11:58:50Z 2362.5799999999999 2015-06-02T11:59:01Z 2361.6199999999999 2015-06-02T11:59:12Z 2359.6900000000001 2015-06-02T11:59:25Z 2359.21 2015-06-02T11:59:29Z 2358.73 2015-06-02T11:59:33Z 2355.8499999999999 2015-06-02T11:59:49Z 2355.8499999999999 2015-06-02T12:00:02Z 2353.9299999999998 2015-06-02T12:00:12Z 2352.96 2015-06-02T12:00:23Z 2352 2015-06-02T12:00:26Z 2352.96 2015-06-02T12:00:37Z 2352.48 2015-06-02T12:00:48Z 2351.52 2015-06-02T12:00:59Z 2350.0799999999999 2015-06-02T12:01:10Z 2349.5999999999999 2015-06-02T12:01:20Z 2349.1199999999999 2015-06-02T12:01:39Z 2348.6399999999999 2015-06-02T12:01:52Z 2346.23 2015-06-02T12:02:08Z 2346.7199999999998 2015-06-02T12:02:11Z 2346.7199999999998 2015-06-02T12:02:23Z 2345.75 2015-06-02T12:02:28Z 2346.23 2015-06-02T12:02:35Z 2346.23 2015-06-02T12:02:43Z 2345.75 2015-06-02T12:02:46Z 2345.75 2015-06-02T12:02:53Z 2345.75 2015-06-02T12:02:56Z 2346.23 2015-06-02T12:03:07Z 2345.75 2015-06-02T12:03:09Z 2346.23 2015-06-02T12:03:20Z 2345.75 2015-06-02T12:03:28Z 2344.79 2015-06-02T12:03:38Z 2345.27 2015-06-02T12:03:42Z 2343.8299999999999 2015-06-02T12:03:55Z 2341.9099999999999 2015-06-02T12:04:06Z 2341.4299999999998 2015-06-02T12:04:17Z 2341.4299999999998 2015-06-02T12:04:28Z 2340.9499999999998 2015-06-02T12:04:40Z 2339.9899999999998 2015-06-02T12:04:51Z 2338.0599999999999 2015-06-02T12:05:02Z 2339.02 2015-06-02T12:05:13Z 2339.02 2015-06-02T12:05:34Z 2337.5799999999999 2015-06-02T12:05:44Z 2337.0999999999999 2015-06-02T12:05:47Z 2335.6599999999999 2015-06-02T12:05:52Z 2335.6599999999999 2015-06-02T12:05:53Z 2335.1799999999998 2015-06-02T12:06:05Z 2333.2600000000002 2015-06-02T12:06:16Z 2331.8099999999999 2015-06-02T12:06:24Z 2329.8899999999999 2015-06-02T12:06:37Z 2328.9299999999998 2015-06-02T12:06:48Z 2327.4899999999998 2015-06-02T12:06:58Z 2327.0100000000002 2015-06-02T12:06:59Z 2327.4899999999998 2015-06-02T12:07:10Z 2327.0100000000002 2015-06-02T12:07:21Z 2326.0500000000002 2015-06-02T12:07:27Z 2326.5300000000002 2015-06-02T12:07:29Z 2327.0100000000002 2015-06-02T12:07:33Z 2327.0100000000002 2015-06-02T12:07:37Z 2327.0100000000002 2015-06-02T12:07:41Z 2326.0500000000002 2015-06-02T12:07:53Z 2326.0500000000002 2015-06-02T12:08:03Z 2325.0900000000001 2015-06-02T12:08:13Z 2324.6100000000001 2015-06-02T12:08:16Z 2324.1199999999999 2015-06-02T12:08:23Z 2323.6399999999999 2015-06-02T12:08:25Z 2323.1599999999999 2015-06-02T12:08:28Z 2321.2399999999998 2015-06-02T12:08:43Z 2321.2399999999998 2015-06-02T12:08:54Z 2319.8000000000002 2015-06-02T12:09:04Z 2318.8400000000001 2015-06-02T12:09:11Z 2319.3200000000002 2015-06-02T12:09:22Z 2318.8400000000001 2015-06-02T12:09:46Z 2318.8400000000001 2015-06-02T12:09:49Z 2316.9099999999999 2015-06-02T12:10:01Z 2315.9499999999998 2015-06-02T12:10:03Z 2313.5500000000002 2015-06-02T12:10:12Z 2312.1100000000001 2015-06-02T12:10:18Z 2309.2199999999998 2015-06-02T12:10:27Z 2306.3400000000001 2015-06-02T12:10:39Z 2305.8600000000001 2015-06-02T12:10:46Z 2304.4200000000001 2015-06-02T12:10:50Z 2304.9000000000001 2015-06-02T12:10:51Z 2303.9400000000001 2015-06-02T12:10:54Z 2301.5300000000002 2015-06-02T12:11:05Z 2300.0900000000001 2015-06-02T12:11:16Z 2297.6900000000001 2015-06-02T12:11:27Z 2296.73 2015-06-02T12:11:37Z 2295.77 2015-06-02T12:11:48Z 2294.8000000000002 2015-06-02T12:12:00Z 2293.8400000000001 2015-06-02T12:12:12Z 2293.3600000000001 2015-06-02T12:12:15Z 2293.3600000000001 2015-06-02T12:12:28Z 2293.3600000000001 2015-06-02T12:12:39Z 2292.8800000000001 2015-06-02T12:12:48Z 2291.9200000000001 2015-06-02T12:12:55Z 2290.48 2015-06-02T12:13:04Z 2290 2015-06-02T12:13:14Z 2289.52 2015-06-02T12:13:22Z 2287.5900000000001 2015-06-02T12:13:32Z 2286.1500000000001 2015-06-02T12:13:43Z 2284.71 2015-06-02T12:13:53Z 2283.27 2015-06-02T12:14:03Z 2281.3499999999999 2015-06-02T12:14:13Z 2277.02 2015-06-02T12:14:16Z 2280.8699999999999 2015-06-02T12:14:17Z 2279.4200000000001 2015-06-02T12:14:29Z 2277.5 2015-06-02T12:14:40Z 2275.0999999999999 2015-06-02T12:14:51Z 2275.0999999999999 2015-06-02T12:14:53Z 2272.6900000000001 2015-06-02T12:15:02Z 2269.8099999999999 2015-06-02T12:15:12Z 2268.8499999999999 2015-06-02T12:15:23Z 2268.3699999999999 2015-06-02T12:15:42Z 2266.9299999999998 2015-06-02T12:15:50Z 2265.48 2015-06-02T12:16:00Z 2264.04 2015-06-02T12:16:10Z 2262.1199999999999 2015-06-02T12:16:20Z 2261.1599999999999 2015-06-02T12:16:30Z 2259.7199999999998 2015-06-02T12:16:40Z 2258.27 2015-06-02T12:16:50Z 2257.79 2015-06-02T12:16:56Z 2257.3099999999999 2015-06-02T12:16:59Z 2257.3099999999999 2015-06-02T12:17:02Z 2254.9099999999999 2015-06-02T12:17:14Z 2253.4699999999998 2015-06-02T12:17:24Z 2252.5100000000002 2015-06-02T12:17:28Z 2250.0999999999999 2015-06-02T12:17:40Z 2249.6199999999999 2015-06-02T12:17:44Z 2247.2199999999998 2015-06-02T12:17:56Z 2246.2600000000002 2015-06-02T12:17:58Z 2244.3299999999999 2015-06-02T12:18:09Z 2243.3699999999999 2015-06-02T12:18:16Z 2241.4499999999998 2015-06-02T12:18:26Z 2240.4899999999998 2015-06-02T12:18:36Z 2239.0500000000002 2015-06-02T12:18:46Z 2238.5700000000002 2015-06-02T12:18:56Z 2237.1300000000001 2015-06-02T12:19:04Z 2236.1599999999999 2015-06-02T12:19:14Z 2234.2399999999998 2015-06-02T12:19:21Z 2232.8000000000002 2015-06-02T12:19:32Z 2230.8800000000001 2015-06-02T12:19:42Z 2229.9200000000001 2015-06-02T12:19:53Z 2228.9499999999998 2015-06-02T12:20:01Z 2227.9899999999998 2015-06-02T12:20:10Z 2227.0300000000002 2015-06-02T12:20:22Z 2227.0300000000002 2015-06-02T12:20:24Z 2224.6300000000001 2015-06-02T12:20:34Z 2224.1500000000001 2015-06-02T12:20:38Z 2222.2199999999998 2015-06-02T12:20:47Z 2222.2199999999998 2015-06-02T12:20:50Z 2220.3000000000002 2015-06-02T12:20:55Z 2221.2600000000002 2015-06-02T12:21:05Z 2219.8200000000002 2015-06-02T12:21:18Z 2219.3400000000001 2015-06-02T12:21:22Z 2217.4200000000001 2015-06-02T12:21:32Z 2215.5 2015-06-02T12:21:45Z 2214.5300000000002 2015-06-02T12:21:56Z 2213.0900000000001 2015-06-02T12:22:00Z 2212.6100000000001 2015-06-02T12:22:05Z 2212.1300000000001 2015-06-02T12:22:09Z 2210.6900000000001 2015-06-02T12:22:20Z 2208.77 2015-06-02T12:22:30Z 2207.8099999999999 2015-06-02T12:22:35Z 2206.8400000000001 2015-06-02T12:22:45Z 2205.4000000000001 2015-06-02T12:22:54Z 2203.96 2015-06-02T12:23:03Z 2203 2015-06-02T12:23:05Z 2201.0799999999999 2015-06-02T12:23:16Z 2199.1500000000001 2015-06-02T12:23:25Z 2198.1900000000001 2015-06-02T12:23:29Z 2197.23 2015-06-02T12:23:30Z 2197.23 2015-06-02T12:23:31Z 2196.75 2015-06-02T12:23:32Z 2196.75 2015-06-02T12:23:33Z 2196.27 2015-06-02T12:23:34Z 2196.27 2015-06-02T12:23:35Z 2196.27 2015-06-02T12:23:36Z 2195.3099999999999 2015-06-02T12:23:37Z 2194.8299999999999 2015-06-02T12:23:38Z 2194.8299999999999 2015-06-02T12:23:39Z 2194.3499999999999 2015-06-02T12:23:40Z 2192.4200000000001 2015-06-02T12:23:50Z 2190.98 2015-06-02T12:24:02Z 2188.0999999999999 2015-06-02T12:24:14Z 2186.1799999999998 2015-06-02T12:24:26Z 2184.25 2015-06-02T12:24:40Z 2182.8099999999999 2015-06-02T12:24:50Z 2181.8499999999999 2015-06-02T12:24:58Z 2179.9299999999998 2015-06-02T12:25:09Z 2179.4499999999998 2015-06-02T12:25:12Z 2178.9699999999998 2015-06-02T12:25:15Z 2178.48 2015-06-02T12:25:20Z 2176.5599999999999 2015-06-02T12:25:30Z 2175.1199999999999 2015-06-02T12:25:41Z 2174.1599999999999 2015-06-02T12:25:50Z 2173.6799999999998 2015-06-02T12:25:51Z 2171.27 2015-06-02T12:26:02Z 2171.27 2015-06-02T12:26:17Z 2168.3899999999999 2015-06-02T12:26:27Z 2166.4699999999998 2015-06-02T12:26:37Z 2163.5799999999999 2015-06-02T12:26:48Z 2161.6599999999999 2015-06-02T12:26:58Z 2160.6999999999998 2015-06-02T12:27:07Z 2159.7399999999998 2015-06-02T12:27:17Z 2159.7399999999998 2015-06-02T12:27:35Z 2157.3400000000001 2015-06-02T12:27:47Z 2155.4099999999999 2015-06-02T12:27:57Z 2154.4499999999998 2015-06-02T12:28:07Z 2153.0100000000002 2015-06-02T12:28:18Z 2152.0500000000002 2015-06-02T12:28:28Z 2150.6100000000001 2015-06-02T12:28:39Z 2149.6500000000001 2015-06-02T12:28:47Z 2148.6799999999998 2015-06-02T12:28:55Z 2146.7600000000002 2015-06-02T12:29:05Z 2145.3200000000002 2015-06-02T12:29:15Z 2144.8400000000001 2015-06-02T12:29:19Z 2143.8800000000001 2015-06-02T12:29:28Z 2141.9499999999998 2015-06-02T12:29:40Z 2139.5500000000002 2015-06-02T12:29:52Z 2137.1500000000001 2015-06-02T12:30:02Z 2137.6300000000001 2015-06-02T12:30:04Z 2135.71 2015-06-02T12:30:14Z 2134.2600000000002 2015-06-02T12:30:24Z 2131.8600000000001 2015-06-02T12:30:35Z 2129.46 2015-06-02T12:30:44Z 2128.5 2015-06-02T12:30:53Z 2127.5300000000002 2015-06-02T12:31:07Z 2126.5700000000002 2015-06-02T12:31:12Z 2126.5700000000002 2015-06-02T12:31:13Z 2125.1300000000001 2015-06-02T12:31:21Z 2123.6900000000001 2015-06-02T12:31:31Z 2122.73 2015-06-02T12:31:44Z 2120.3200000000002 2015-06-02T12:31:56Z 2118.8800000000001 2015-06-02T12:32:06Z 2118.8800000000001 2015-06-02T12:32:08Z 2116.96 2015-06-02T12:32:17Z 2115.52 2015-06-02T12:32:29Z 2113.5999999999999 2015-06-02T12:32:38Z 2111.6700000000001 2015-06-02T12:32:45Z 2111.6700000000001 2015-06-02T12:32:46Z 2110.71 2015-06-02T12:32:53Z 2110.71 2015-06-02T12:32:54Z 2110.23 2015-06-02T12:32:55Z 2109.75 2015-06-02T12:32:57Z 2110.23 2015-06-02T12:32:58Z 2110.23 2015-06-02T12:32:59Z 2107.8299999999999 2015-06-02T12:33:10Z 2106.3899999999999 2015-06-02T12:33:20Z 2105.9099999999999 2015-06-02T12:33:31Z 2104.46 2015-06-02T12:33:40Z 2102.54 2015-06-02T12:33:49Z 2102.0599999999999 2015-06-02T12:33:50Z 2100.1399999999999 2015-06-02T12:33:59Z 2100.1399999999999 2015-06-02T12:34:08Z 2099.6599999999999 2015-06-02T12:34:12Z 2099.1799999999998 2015-06-02T12:34:13Z 2097.73 2015-06-02T12:34:24Z 2097.73 2015-06-02T12:34:38Z 2097.73 2015-06-02T12:34:58Z 2097.25 2015-06-02T12:35:10Z 2095.3299999999999 2015-06-02T12:35:14Z 2093.8899999999999 2015-06-02T12:35:27Z 2091.9699999999998 2015-06-02T12:35:43Z 2091 2015-06-02T12:35:51Z 2088.1199999999999 2015-06-02T12:36:01Z 2086.6799999999998 2015-06-02T12:36:10Z 2084.7600000000002 2015-06-02T12:36:20Z 2084.2800000000002 2015-06-02T12:36:30Z 2081.8699999999999 2015-06-02T12:36:40Z 2080.4299999999998 2015-06-02T12:36:53Z 2079.4699999999998 2015-06-02T12:37:03Z 2077.0700000000002 2015-06-02T12:37:13Z 2074.1799999999998 2015-06-02T12:37:26Z 2071.7800000000002 2015-06-02T12:37:38Z 2070.3400000000001 2015-06-02T12:37:47Z 2068.8899999999999 2015-06-02T12:37:59Z 2066.9699999999998 2015-06-02T12:38:10Z 2066.9699999999998 2015-06-02T12:38:23Z 2065.0500000000002 2015-06-02T12:38:35Z 2064.0900000000001 2015-06-02T12:38:45Z 2061.6799999999998 2015-06-02T12:38:54Z 2061.6799999999998 2015-06-02T12:38:55Z 2059.7600000000002 2015-06-02T12:39:05Z 2059.2800000000002 2015-06-02T12:39:14Z 2057.8400000000001 2015-06-02T12:39:24Z 2056.8800000000001 2015-06-02T12:39:33Z 2054.4699999999998 2015-06-02T12:39:43Z 2052.0700000000002 2015-06-02T12:39:57Z 2050.1500000000001 2015-06-02T12:40:09Z 2050.1500000000001 2015-06-02T12:40:19Z 2047.75 2015-06-02T12:40:29Z 2045.8199999999999 2015-06-02T12:40:40Z 2045.8199999999999 2015-06-02T12:40:44Z 2042.46 2015-06-02T12:40:57Z 2041.5 2015-06-02T12:41:08Z 2040.05 2015-06-02T12:41:17Z 2037.6500000000001 2015-06-02T12:41:28Z 2031.4000000000001 2015-06-02T12:41:39Z 2041.02 2015-06-02T12:41:40Z 2038.1300000000001 2015-06-02T12:41:41Z 2036.6900000000001 2015-06-02T12:41:43Z 2035.25 2015-06-02T12:41:55Z 2032.8399999999999 2015-06-02T12:42:06Z 2031.8800000000001 2015-06-02T12:42:16Z 2029.48 2015-06-02T12:42:28Z 2028.04 2015-06-02T12:42:39Z 2026.5999999999999 2015-06-02T12:42:49Z 2024.6700000000001 2015-06-02T12:43:00Z 2024.1900000000001 2015-06-02T12:43:12Z 2022.75 2015-06-02T12:43:25Z 2019.8699999999999 2015-06-02T12:43:37Z 2018.9100000000001 2015-06-02T12:43:45Z 2017.46 2015-06-02T12:43:55Z 2015.0599999999999 2015-06-02T12:44:05Z 2014.0999999999999 2015-06-02T12:44:16Z 2013.1400000000001 2015-06-02T12:44:32Z 2012.1800000000001 2015-06-02T12:44:49Z 2010.73 2015-06-02T12:45:00Z 2010.73 2015-06-02T12:45:17Z 2010.73 2015-06-02T12:45:33Z 2010.73 2015-06-02T12:45:51Z 2008.3299999999999 2015-06-02T12:46:03Z 2010.73 2015-06-02T12:46:06Z 2007.8499999999999 2015-06-02T12:46:13Z 2005.9300000000001 2015-06-02T12:46:26Z 2003.52 2015-06-02T12:46:39Z 2002.5599999999999 2015-06-02T12:46:54Z 2000.1600000000001 2015-06-02T12:47:05Z 1997.28 2015-06-02T12:47:16Z 1995.8299999999999 2015-06-02T12:47:26Z 1993.4300000000001 2015-06-02T12:47:37Z 1991.99 2015-06-02T12:47:46Z 1991.03 2015-06-02T12:47:57Z 1988.6199999999999 2015-06-02T12:48:07Z 1988.6199999999999 2015-06-02T12:48:08Z 1988.1400000000001 2015-06-02T12:48:09Z 1987.6600000000001 2015-06-02T12:48:10Z 1986.7 2015-06-02T12:48:20Z 1984.78 2015-06-02T12:48:30Z 1982.3800000000001 2015-06-02T12:48:42Z 1980.9300000000001 2015-06-02T12:48:54Z 1979.49 2015-06-02T12:49:06Z 1977.0899999999999 2015-06-02T12:49:14Z 1975.1700000000001 2015-06-02T12:49:26Z 1973.24 2015-06-02T12:49:41Z 1971.8 2015-06-02T12:49:52Z 1969.4000000000001 2015-06-02T12:50:05Z 1968.4400000000001 2015-06-02T12:50:16Z 1966.51 2015-06-02T12:50:29Z 1964.5899999999999 2015-06-02T12:50:41Z 1963.1500000000001 2015-06-02T12:50:50Z 1960.75 2015-06-02T12:51:03Z 1961.23 2015-06-02T12:51:23Z 1960.27 2015-06-02T12:51:30Z 1960.27 2015-06-02T12:51:31Z 1958.3399999999999 2015-06-02T12:51:42Z 1957.8599999999999 2015-06-02T12:51:44Z 1957.3800000000001 2015-06-02T12:51:46Z 1954.98 2015-06-02T12:51:57Z 1953.0599999999999 2015-06-02T12:52:07Z 1952.5699999999999 2015-06-02T12:52:18Z 1951.6099999999999 2015-06-02T12:52:28Z 1951.6099999999999 2015-06-02T12:52:29Z 1950.6500000000001 2015-06-02T12:52:39Z 1948.73 2015-06-02T12:52:51Z 1947.77 2015-06-02T12:53:01Z 1946.8099999999999 2015-06-02T12:53:15Z 1945.8499999999999 2015-06-02T12:53:19Z 1945.8499999999999 2015-06-02T12:53:21Z 1945.8499999999999 2015-06-02T12:53:22Z 1944.4000000000001 2015-06-02T12:53:33Z 1942.96 2015-06-02T12:53:44Z 1942 2015-06-02T12:53:47Z 1941.04 2015-06-02T12:53:57Z 1939.5999999999999 2015-06-02T12:54:08Z 1937.1900000000001 2015-06-02T12:54:20Z 1935.75 2015-06-02T12:54:31Z 1933.8299999999999 2015-06-02T12:54:42Z 1932.8699999999999 2015-06-02T12:54:51Z 1930.95 2015-06-02T12:55:01Z 1929.02 2015-06-02T12:55:12Z 1928.0599999999999 2015-06-02T12:55:21Z 1927.0999999999999 2015-06-02T12:55:28Z 1925.1800000000001 2015-06-02T12:55:40Z 1923.25 2015-06-02T12:55:50Z 1922.29 2015-06-02T12:56:00Z 1921.8099999999999 2015-06-02T12:56:11Z 1919.8900000000001 2015-06-02T12:56:22Z 1918.45 2015-06-02T12:56:36Z 1917.01 2015-06-02T12:56:47Z 1915.5599999999999 2015-06-02T12:57:00Z 1914.5999999999999 2015-06-02T12:57:09Z 1913.1600000000001 2015-06-02T12:57:20Z 1911.72 2015-06-02T12:57:31Z 1910.28 2015-06-02T12:57:41Z 1909.8 2015-06-02T12:57:47Z 1908.8299999999999 2015-06-02T12:57:56Z 1907.3900000000001 2015-06-02T12:58:05Z 1905.95 2015-06-02T12:58:16Z 1904.51 2015-06-02T12:58:28Z 1903.0699999999999 2015-06-02T12:58:37Z 1901.6300000000001 2015-06-02T12:58:46Z 1900.6600000000001 2015-06-02T12:58:55Z 1899.22 2015-06-02T12:59:05Z 1897.3 2015-06-02T12:59:16Z 1895.8599999999999 2015-06-02T12:59:26Z 1893.45 2015-06-02T12:59:37Z 1890.5699999999999 2015-06-02T12:59:39Z 1895.3800000000001 2015-06-02T12:59:40Z 1893.9300000000001 2015-06-02T12:59:41Z 1891.05 2015-06-02T12:59:51Z 1889.6099999999999 2015-06-02T13:00:02Z 1887.6900000000001 2015-06-02T13:00:12Z 1887.21 2015-06-02T13:00:16Z 1885.76 2015-06-02T13:00:25Z 1884.8 2015-06-02T13:00:36Z 1883.8399999999999 2015-06-02T13:00:42Z 1883.8399999999999 2015-06-02T13:00:43Z 1883.8399999999999 2015-06-02T13:00:44Z 1882.4000000000001 2015-06-02T13:00:56Z 1882.4000000000001 2015-06-02T13:01:00Z 1881.4400000000001 2015-06-02T13:01:08Z 1880.96 2015-06-02T13:01:20Z 1880 2015-06-02T13:01:33Z 1878.55 2015-06-02T13:01:42Z 1878.0699999999999 2015-06-02T13:01:46Z 1877.5899999999999 2015-06-02T13:01:55Z 1877.5899999999999 2015-06-02T13:02:03Z 1877.1099999999999 2015-06-02T13:02:04Z 1877.1099999999999 2015-06-02T13:02:15Z 1878.0699999999999 2015-06-02T13:02:26Z 1877.1099999999999 2015-06-02T13:02:40Z 1876.1500000000001 2015-06-02T13:02:45Z 1874.23 2015-06-02T13:02:55Z 1873.27 2015-06-02T13:03:06Z 1873.27 2015-06-02T13:03:12Z 1871.8199999999999 2015-06-02T13:03:24Z 1870.8599999999999 2015-06-02T13:03:37Z 1868.9400000000001 2015-06-02T13:03:47Z 1868.46 2015-06-02T13:03:58Z 1867.5 2015-06-02T13:04:09Z 1865.5799999999999 2015-06-02T13:04:19Z 1864.1300000000001 2015-06-02T13:04:30Z 1863.6500000000001 2015-06-02T13:04:42Z 1863.6500000000001 2015-06-02T13:04:53Z 1862.6900000000001 2015-06-02T13:05:06Z 1862.6900000000001 2015-06-02T13:05:09Z 1862.6900000000001 2015-06-02T13:05:14Z 1862.6900000000001 2015-06-02T13:05:15Z 1862.21 2015-06-02T13:05:25Z 1862.21 2015-06-02T13:05:36Z 1861.73 2015-06-02T13:05:47Z 1860.29 2015-06-02T13:05:58Z 1858.3699999999999 2015-06-02T13:06:09Z 1858.3699999999999 2015-06-02T13:06:13Z 1857.8900000000001 2015-06-02T13:06:14Z 1856.4400000000001 2015-06-02T13:06:24Z 1855.48 2015-06-02T13:06:34Z 1854.04 2015-06-02T13:06:45Z 1853.0799999999999 2015-06-02T13:06:54Z 1851.6400000000001 2015-06-02T13:07:07Z 1850.6800000000001 2015-06-02T13:07:17Z 1849.71 2015-06-02T13:07:27Z 1848.27 2015-06-02T13:07:36Z 1846.3499999999999 2015-06-02T13:07:47Z 1845.3900000000001 2015-06-02T13:07:56Z 1844.9100000000001 2015-06-02T13:08:08Z 1844.9100000000001 2015-06-02T13:08:18Z 1844.9100000000001 2015-06-02T13:08:31Z 1844.9100000000001 2015-06-02T13:08:46Z 1843.95 2015-06-02T13:08:55Z 1843.47 2015-06-02T13:09:15Z 1843.47 2015-06-02T13:09:36Z 1843.47 2015-06-02T13:09:57Z 1843.47 2015-06-02T13:10:23Z 1842.5 2015-06-02T13:10:44Z 1843.47 2015-06-02T13:11:13Z 1842.98 2015-06-02T13:11:39Z 1842.5 2015-06-02T13:12:05Z 1842.98 2015-06-02T13:12:30Z 1842.5 2015-06-02T13:12:56Z 1842.5 2015-06-02T13:13:21Z 1842.5 2015-06-02T13:13:43Z 1842.5 2015-06-02T13:13:54Z 1842.02 2015-06-02T13:14:09Z 1842.02 2015-06-02T13:14:29Z 1842.02 2015-06-02T13:14:34Z 1843.47 2015-06-02T13:14:42Z 1843.47 2015-06-02T13:14:55Z 1843.47 2015-06-02T13:15:05Z 1843.47 2015-06-02T13:15:20Z 1843.47 2015-06-02T13:15:36Z 1842.5 2015-06-02T13:15:49Z 1841.0599999999999 2015-06-02T13:16:00Z 1840.5799999999999 2015-06-02T13:16:09Z 1838.6600000000001 2015-06-02T13:16:22Z 1837.22 2015-06-02T13:16:31Z 1835.77 2015-06-02T13:16:41Z 1835.29 2015-06-02T13:16:45Z 1835.29 2015-06-02T13:16:46Z 1834.8099999999999 2015-06-02T13:16:56Z 1832.8900000000001 2015-06-02T13:17:09Z 1830.49 2015-06-02T13:17:23Z 1829.53 2015-06-02T13:17:32Z 1827.1199999999999 2015-06-02T13:17:44Z 1826.1600000000001 2015-06-02T13:17:56Z 1825.2 2015-06-02T13:18:05Z 1823.76 2015-06-02T13:18:18Z 1822.3199999999999 2015-06-02T13:18:28Z 1820.3900000000001 2015-06-02T13:18:37Z 1818.95 2015-06-02T13:18:48Z 1817.99 2015-06-02T13:18:58Z 1816.55 2015-06-02T13:19:10Z 1815.1099999999999 2015-06-02T13:19:21Z 1812.7 2015-06-02T13:19:31Z 1811.74 2015-06-02T13:19:42Z 1810.78 2015-06-02T13:19:49Z 1809.3399999999999 2015-06-02T13:19:58Z 1807.4200000000001 2015-06-02T13:20:09Z 1805.97 2015-06-02T13:20:20Z 1805.01 2015-06-02T13:20:35Z 1804.05 2015-06-02T13:20:44Z 1802.6099999999999 2015-06-02T13:20:55Z 1800.21 2015-06-02T13:21:07Z 1798.28 2015-06-02T13:21:19Z 1796.8399999999999 2015-06-02T13:21:29Z 1795.4000000000001 2015-06-02T13:21:38Z 1795.8800000000001 2015-06-02T13:21:40Z 1793.96 2015-06-02T13:21:51Z 1792.52 2015-06-02T13:22:02Z 1791.55 2015-06-02T13:22:04Z 1790.5899999999999 2015-06-02T13:22:14Z 1789.6300000000001 2015-06-02T13:22:23Z 1788.6700000000001 2015-06-02T13:22:32Z 1786.75 2015-06-02T13:22:42Z 1784.8199999999999 2015-06-02T13:22:51Z 1783.8599999999999 2015-06-02T13:23:03Z 1782.4200000000001 2015-06-02T13:23:14Z 1781.46 2015-06-02T13:23:22Z 1780.02 2015-06-02T13:23:37Z 1779.54 2015-06-02T13:23:47Z 1778.0999999999999 2015-06-02T13:23:56Z 1776.6500000000001 2015-06-02T13:24:05Z 1775.6900000000001 2015-06-02T13:24:10Z 1774.73 2015-06-02T13:24:20Z 1772.8099999999999 2015-06-02T13:24:30Z 1772.3299999999999 2015-06-02T13:24:39Z 1771.3699999999999 2015-06-02T13:24:48Z 1769.9200000000001 2015-06-02T13:24:56Z 1768 2015-06-02T13:25:06Z 1767.04 2015-06-02T13:25:18Z 1763.2 2015-06-02T13:25:38Z 1763.2 2015-06-02T13:25:39Z 1770.4100000000001 2015-06-02T13:25:40Z 1768.48 2015-06-02T13:25:41Z 1767.52 2015-06-02T13:25:43Z 1767.04 2015-06-02T13:25:49Z 1765.1199999999999 2015-06-02T13:25:59Z 1763.2 2015-06-02T13:26:08Z 1761.75 2015-06-02T13:26:17Z 1760.3099999999999 2015-06-02T13:26:27Z 1757.9100000000001 2015-06-02T13:26:38Z 1756.95 2015-06-02T13:26:50Z 1757.4300000000001 2015-06-02T13:27:05Z 1756.47 2015-06-02T13:27:27Z 1756.95 2015-06-02T13:27:48Z 1756.47 2015-06-02T13:28:14Z 1754.54 2015-06-02T13:28:24Z 1754.54 2015-06-02T13:28:28Z 1751.6600000000001 2015-06-02T13:28:38Z 1751.6600000000001 2015-06-02T13:28:39Z 1749.74 2015-06-02T13:28:47Z 1748.29 2015-06-02T13:28:57Z 1746.8499999999999 2015-06-02T13:29:09Z 1746.3699999999999 2015-06-02T13:29:21Z 1743.49 2015-06-02T13:29:31Z 1742.53 2015-06-02T13:29:40Z 1742.53 2015-06-02T13:29:50Z 1740.1199999999999 2015-06-02T13:30:00Z 1738.2 2015-06-02T13:30:11Z 1736.28 2015-06-02T13:30:22Z 1735.8 2015-06-02T13:30:27Z 1734.3599999999999 2015-06-02T13:30:36Z 1732.4300000000001 2015-06-02T13:30:46Z 1730.51 2015-06-02T13:30:57Z 1729.55 2015-06-02T13:31:04Z 1727.6300000000001 2015-06-02T13:31:14Z 1726.1800000000001 2015-06-02T13:31:26Z 1724.74 2015-06-02T13:31:36Z 1723.3 2015-06-02T13:31:46Z 1721.3800000000001 2015-06-02T13:31:58Z 1721.3800000000001 2015-06-02T13:32:07Z 1718.97 2015-06-02T13:32:18Z 1717.05 2015-06-02T13:32:28Z 1715.6099999999999 2015-06-02T13:32:38Z 1713.6900000000001 2015-06-02T13:32:49Z 1712.25 2015-06-02T13:32:58Z 1710.8 2015-06-02T13:33:08Z 1708.4000000000001 2015-06-02T13:33:18Z 1706.96 2015-06-02T13:33:29Z 1706.48 2015-06-02T13:33:38Z 1706.96 2015-06-02T13:33:52Z 1706 2015-06-02T13:34:05Z 1705.04 2015-06-02T13:34:15Z 1699.27 2015-06-02T13:34:26Z 1706.96 2015-06-02T13:34:27Z 1703.5899999999999 2015-06-02T13:34:28Z 1703.1099999999999 2015-06-02T13:34:31Z 1701.1900000000001 2015-06-02T13:34:41Z 1699.75 2015-06-02T13:34:50Z 1698.3099999999999 2015-06-02T13:34:59Z 1695.9000000000001 2015-06-02T13:35:08Z 1694.9400000000001 2015-06-02T13:35:19Z 1693.5 2015-06-02T13:35:30Z 1692.0599999999999 2015-06-02T13:35:39Z 1690.6199999999999 2015-06-02T13:35:50Z 1688.6900000000001 2015-06-02T13:36:00Z 1686.77 2015-06-02T13:36:10Z 1684.8499999999999 2015-06-02T13:36:21Z 1682.9300000000001 2015-06-02T13:36:33Z 1681 2015-06-02T13:36:45Z 1679.5599999999999 2015-06-02T13:36:55Z 1678.1199999999999 2015-06-02T13:37:06Z 1676.2 2015-06-02T13:37:17Z 1674.27 2015-06-02T13:37:27Z 1672.8299999999999 2015-06-02T13:37:37Z 1672.3499999999999 2015-06-02T13:37:39Z 1671.3900000000001 2015-06-02T13:37:45Z 1669.47 2015-06-02T13:37:58Z 1668.99 2015-06-02T13:38:02Z 1668.02 2015-06-02T13:38:07Z 1665.6199999999999 2015-06-02T13:38:19Z 1663.22 2015-06-02T13:38:30Z 1661.3 2015-06-02T13:38:41Z 1658.8900000000001 2015-06-02T13:38:52Z 1656.97 2015-06-02T13:39:04Z 1655.53 2015-06-02T13:39:14Z 1653.1199999999999 2015-06-02T13:39:25Z 1651.2 2015-06-02T13:39:37Z 1649.76 2015-06-02T13:39:47Z 1647.8399999999999 2015-06-02T13:39:58Z 1645.9100000000001 2015-06-02T13:40:07Z 1644.47 2015-06-02T13:40:18Z 1643.03 2015-06-02T13:40:26Z 1641.5899999999999 2015-06-02T13:40:40Z 1639.6700000000001 2015-06-02T13:40:51Z 1637.74 2015-06-02T13:41:02Z 1637.26 2015-06-02T13:41:17Z 1635.3399999999999 2015-06-02T13:41:24Z 1632.46 2015-06-02T13:41:37Z 1630.05 2015-06-02T13:41:47Z 1628.1300000000001 2015-06-02T13:41:58Z 1626.21 2015-06-02T13:42:08Z 1624.28 2015-06-02T13:42:19Z 1621.8800000000001 2015-06-02T13:42:30Z 1619 2015-06-02T13:42:44Z 1617.5599999999999 2015-06-02T13:42:54Z 1616.1099999999999 2015-06-02T13:43:04Z 1613.23 2015-06-02T13:43:17Z 1611.79 2015-06-02T13:43:29Z 1609.3800000000001 2015-06-02T13:43:42Z 1606.02 2015-06-02T13:43:55Z 1605.0599999999999 2015-06-02T13:44:05Z 1602.6600000000001 2015-06-02T13:44:17Z 1602.6600000000001 2015-06-02T13:44:35Z 1601.21 2015-06-02T13:44:45Z 1599.29 2015-06-02T13:44:55Z 1598.3299999999999 2015-06-02T13:44:59Z 1596.8900000000001 2015-06-02T13:45:09Z 1595.9300000000001 2015-06-02T13:45:14Z 1594.48 2015-06-02T13:45:20Z 1593.04 2015-06-02T13:45:24Z 1591.5999999999999 2015-06-02T13:45:28Z 1589.6800000000001 2015-06-02T13:45:41Z 1587.27 2015-06-02T13:45:52Z 1586.3099999999999 2015-06-02T13:46:03Z 1584.3900000000001 2015-06-02T13:46:15Z 1582.47 2015-06-02T13:46:25Z 1580.54 2015-06-02T13:46:36Z 1580.0599999999999 2015-06-02T13:46:49Z 1580.54 2015-06-02T13:47:03Z 1580.0599999999999 2015-06-02T13:47:24Z 1580.0599999999999 2015-06-02T13:47:39Z 1579.5799999999999 2015-06-02T13:47:58Z 1579.0999999999999 2015-06-02T13:48:12Z 1578.6199999999999 2015-06-02T13:48:22Z 1577.6600000000001 2015-06-02T13:48:35Z 1575.74 2015-06-02T13:48:47Z 1574.78 2015-06-02T13:48:59Z 1573.3299999999999 2015-06-02T13:49:09Z 1571.8900000000001 2015-06-02T13:49:21Z 1569.97 2015-06-02T13:49:33Z 1569.49 2015-06-02T13:49:42Z 1569.01 2015-06-02T13:49:53Z 1567.5699999999999 2015-06-02T13:50:07Z 1567.5699999999999 2015-06-02T13:50:12Z 1567.0899999999999 2015-06-02T13:50:23Z 1567.0899999999999 2015-06-02T13:50:28Z 1566.1199999999999 2015-06-02T13:50:39Z 1564.6800000000001 2015-06-02T13:50:51Z 1563.24 2015-06-02T13:51:03Z 1561.8 2015-06-02T13:51:15Z 1561.8 2015-06-02T13:51:18Z 1559.8800000000001 2015-06-02T13:51:30Z 1558.4300000000001 2015-06-02T13:51:44Z 1557.47 2015-06-02T13:51:55Z 1557.47 2015-06-02T13:51:57Z 1556.03 2015-06-02T13:52:09Z 1555.55 2015-06-02T13:52:22Z 1553.1500000000001 2015-06-02T13:52:34Z 1551.71 2015-06-02T13:52:44Z 1552.1900000000001 2015-06-02T13:52:54Z 1551.22 2015-06-02T13:52:56Z 1549.3 2015-06-02T13:53:10Z 1548.3399999999999 2015-06-02T13:53:21Z 1547.8599999999999 2015-06-02T13:53:31Z 1546.4200000000001 2015-06-02T13:53:44Z 1544.5 2015-06-02T13:53:56Z 1543.53 2015-06-02T13:54:07Z 1543.53 2015-06-02T13:54:09Z 1543.53 2015-06-02T13:54:14Z 1544.5 2015-06-02T13:54:21Z 1544.5 2015-06-02T13:54:33Z 1544.01 2015-06-02T13:54:46Z 1543.53 2015-06-02T13:55:07Z 1543.53 2015-06-02T13:55:23Z 1543.05 2015-06-02T13:55:47Z 1543.05 2015-06-02T13:56:11Z 1542.5699999999999 2015-06-02T13:56:32Z 1542.5699999999999 2015-06-02T13:57:01Z 1542.5699999999999 2015-06-02T13:57:33Z 1542.0899999999999 2015-06-02T13:58:07Z 1542.0899999999999 2015-06-02T13:58:33Z 1542.5699999999999 2015-06-02T13:58:50Z 1541.6099999999999 2015-06-02T13:59:01Z 1542.0899999999999 2015-06-02T13:59:20Z 1541.1300000000001 2015-06-02T13:59:44Z 1541.1300000000001 2015-06-02T14:00:13Z 1540.6500000000001 2015-06-02T14:00:40Z 1540.6500000000001 2015-06-02T14:01:07Z 1541.6099999999999 2015-06-02T14:01:31Z 1541.6099999999999 2015-06-02T14:01:58Z 1541.6099999999999 2015-06-02T14:02:21Z 1541.6099999999999 2015-06-02T14:02:49Z 1542.0899999999999 2015-06-02T14:03:08Z 1542.0899999999999 2015-06-02T14:03:35Z 1541.6099999999999 2015-06-02T14:03:59Z 1541.6099999999999 2015-06-02T14:04:25Z 1541.6099999999999 2015-06-02T14:04:54Z 1541.1300000000001 2015-06-02T14:05:23Z 1541.6099999999999 2015-06-02T14:05:51Z 1541.1300000000001 2015-06-02T14:06:23Z 1542.0899999999999 2015-06-02T14:06:54Z 1541.6099999999999 2015-06-02T14:07:24Z 1541.6099999999999 2015-06-02T14:07:49Z 1542.0899999999999 2015-06-02T14:08:10Z 1541.6099999999999 2015-06-02T14:08:32Z 1541.6099999999999 2015-06-02T14:08:57Z 1542.0899999999999 2015-06-02T14:09:24Z 1542.0899999999999 2015-06-02T14:09:50Z 1542.5699999999999 2015-06-02T14:10:12Z 1543.05 2015-06-02T14:10:31Z 1542.5699999999999 2015-06-02T14:10:53Z 1543.05 2015-06-02T14:11:19Z 1543.05 2015-06-02T14:11:40Z 1544.01 2015-06-02T14:12:01Z 1543.53 2015-06-02T14:12:24Z 1543.53 2015-06-02T14:12:51Z 1544.01 2015-06-02T14:13:17Z 1544.01 2015-06-02T14:13:46Z 1544.5 2015-06-02T14:14:11Z 1544.5 2015-06-02T14:14:37Z 1545.46 2015-06-02T14:15:01Z 1545.9400000000001 2015-06-02T14:15:23Z 1545.9400000000001 2015-06-02T14:15:45Z 1545.9400000000001 2015-06-02T14:16:02Z 1545.9400000000001 2015-06-02T14:16:28Z 1546.4200000000001 2015-06-02T14:16:50Z 1546.4200000000001 2015-06-02T14:17:13Z 1546.9000000000001 2015-06-02T14:17:38Z 1546.9000000000001 2015-06-02T14:18:10Z 1547.3800000000001 2015-06-02T14:18:34Z 1547.8599999999999 2015-06-02T14:19:03Z 1548.3399999999999 2015-06-02T14:19:35Z 1548.8199999999999 2015-06-02T14:20:00Z 1549.3 2015-06-02T14:20:33Z 1549.3 2015-06-02T14:21:02Z 1549.78 2015-06-02T14:21:26Z 1550.74 2015-06-02T14:21:56Z 1550.74 2015-06-02T14:22:26Z 1551.22 2015-06-02T14:22:56Z 1551.71 2015-06-02T14:23:20Z 1551.22 2015-06-02T14:23:45Z 1551.22 2015-06-02T14:24:09Z 1551.22 2015-06-02T14:24:28Z 1551.71 2015-06-02T14:24:47Z 1551.71 2015-06-02T14:25:06Z 1551.22 2015-06-02T14:25:29Z 1551.71 2015-06-02T14:25:44Z 1552.1900000000001 2015-06-02T14:26:07Z 1551.71 2015-06-02T14:26:30Z 1552.1900000000001 2015-06-02T14:26:47Z 1552.1900000000001 2015-06-02T14:27:00Z 1553.1500000000001 2015-06-02T14:27:23Z 1553.1500000000001 2015-06-02T14:27:54Z 1553.6300000000001 2015-06-02T14:28:16Z 1554.1099999999999 2015-06-02T14:28:44Z 1555.0699999999999 2015-06-02T14:29:19Z 1556.03 2015-06-02T14:29:50Z 1556.03 2015-06-02T14:30:20Z 1556.03 2015-06-02T14:30:47Z 1556.03 2015-06-02T14:31:10Z 1556.03 2015-06-02T14:31:31Z 1556.03 2015-06-02T14:31:55Z 1556.03 2015-06-02T14:32:17Z 1556.51 2015-06-02T14:32:41Z 1556.03 2015-06-02T14:33:03Z 1556.99 2015-06-02T14:33:34Z 1557.95 2015-06-02T14:34:09Z 1557.95 2015-06-02T14:34:38Z 1558.4300000000001 2015-06-02T14:35:12Z 1558.4300000000001 2015-06-02T14:35:48Z 1558.4300000000001 2015-06-02T14:36:25Z 1558.4300000000001 2015-06-02T14:36:55Z 1558.4300000000001 2015-06-02T14:37:22Z 1557.95 2015-06-02T14:37:46Z 1557.95 2015-06-02T14:38:13Z 1557.47 2015-06-02T14:38:42Z 1557.95 2015-06-02T14:39:04Z 1557.95 2015-06-02T14:39:25Z 1557.95 2015-06-02T14:39:48Z 1558.4300000000001 2015-06-02T14:40:13Z 1558.9200000000001 2015-06-02T14:40:32Z 1559.8800000000001 2015-06-02T14:40:53Z 1560.8399999999999 2015-06-02T14:41:10Z 1561.3199999999999 2015-06-02T14:41:32Z 1562.76 2015-06-02T14:41:47Z 1563.24 2015-06-02T14:41:57Z 1562.76 2015-06-02T14:42:08Z 1562.76 2015-06-02T14:42:20Z 1561.8 2015-06-02T14:42:32Z 1560.8399999999999 2015-06-02T14:42:43Z 1560.8399999999999 2015-06-02T14:42:49Z 1559.8800000000001 2015-06-02T14:43:02Z 1559.4000000000001 2015-06-02T14:43:12Z 1559.8800000000001 2015-06-02T14:43:24Z 1558.9200000000001 2015-06-02T14:43:35Z 1558.9200000000001 2015-06-02T14:43:41Z 1557.47 2015-06-02T14:43:54Z 1557.95 2015-06-02T14:44:05Z 1557.47 2015-06-02T14:44:07Z 1556.03 2015-06-02T14:44:19Z 1555.55 2015-06-02T14:44:31Z 1555.0699999999999 2015-06-02T14:44:37Z 1554.5899999999999 2015-06-02T14:44:39Z 1554.1099999999999 2015-06-02T14:44:49Z 1553.6300000000001 2015-06-02T14:45:00Z 1553.1500000000001 2015-06-02T14:45:07Z 1553.6300000000001 2015-06-02T14:45:09Z 1552.6700000000001 2015-06-02T14:45:20Z 1552.6700000000001 2015-06-02T14:45:30Z 1552.1900000000001 2015-06-02T14:45:40Z 1552.1900000000001 2015-06-02T14:45:50Z 1552.1900000000001 2015-06-02T14:46:01Z 1551.22 2015-06-02T14:46:11Z 1550.74 2015-06-02T14:46:22Z 1550.74 2015-06-02T14:46:32Z 1550.26 2015-06-02T14:46:49Z 1549.78 2015-06-02T14:47:06Z 1548.8199999999999 2015-06-02T14:47:19Z 1548.8199999999999 2015-06-02T14:47:28Z 1547.8599999999999 2015-06-02T14:47:40Z 1547.8599999999999 2015-06-02T14:47:43Z 1547.3800000000001 2015-06-02T14:47:53Z 1546.9000000000001 2015-06-02T14:48:06Z 1546.4200000000001 2015-06-02T14:48:12Z 1546.4200000000001 2015-06-02T14:48:13Z 1545.9400000000001 2015-06-02T14:48:27Z 1544.5 2015-06-02T14:48:39Z 1544.98 2015-06-02T14:48:49Z 1544.5 2015-06-02T14:48:51Z 1544.5 2015-06-02T14:49:00Z 1544.98 2015-06-02T14:49:09Z 1544.01 2015-06-02T14:49:20Z 1544.01 2015-06-02T14:49:30Z 1543.05 2015-06-02T14:49:42Z 1542.0899999999999 2015-06-02T14:49:53Z 1541.1300000000001 2015-06-02T14:50:05Z 1541.1300000000001 2015-06-02T14:50:06Z 1541.1300000000001 2015-06-02T14:50:09Z 1540.1700000000001 2015-06-02T14:50:21Z 1539.6900000000001 2015-06-02T14:50:29Z 1538.73 2015-06-02T14:50:42Z 1539.21 2015-06-02T14:50:53Z 1539.21 2015-06-02T14:51:06Z 1538.73 2015-06-02T14:51:26Z 1538.25 2015-06-02T14:51:41Z 1537.29 2015-06-02T14:51:52Z 1536.3199999999999 2015-06-02T14:52:07Z 1535.3599999999999 2015-06-02T14:52:19Z 1533.9200000000001 2015-06-02T14:52:31Z 1533.4400000000001 2015-06-02T14:52:43Z 1532.48 2015-06-02T14:52:56Z 1532.48 2015-06-02T14:52:58Z 1531.04 2015-06-02T14:53:12Z 1529.5899999999999 2015-06-02T14:53:25Z 1529.1099999999999 2015-06-02T14:53:37Z 1527.6700000000001 2015-06-02T14:53:49Z 1527.6700000000001 2015-06-02T14:54:01Z 1525.75 2015-06-02T14:54:14Z 1525.27 2015-06-02T14:54:26Z 1525.27 2015-06-02T14:54:37Z 1524.3099999999999 2015-06-02T14:54:50Z 1524.3099999999999 2015-06-02T14:54:55Z 1523.3499999999999 2015-06-02T14:55:08Z 1522.8699999999999 2015-06-02T14:55:18Z 1522.8699999999999 2015-06-02T14:55:27Z 1521.4200000000001 2015-06-02T14:55:40Z 1520.9400000000001 2015-06-02T14:55:53Z 1519.98 2015-06-02T14:56:05Z 1519.02 2015-06-02T14:56:16Z 1518.0599999999999 2015-06-02T14:56:27Z 1517.0999999999999 2015-06-02T14:56:38Z 1516.6199999999999 2015-06-02T14:56:45Z 1515.1800000000001 2015-06-02T14:56:59Z 1515.1800000000001 2015-06-02T14:57:04Z 1515.1800000000001 2015-06-02T14:57:08Z 1513.73 2015-06-02T14:57:20Z 1513.25 2015-06-02T14:57:32Z 1512.77 2015-06-02T14:57:43Z 1511.8099999999999 2015-06-02T14:57:55Z 1510.8499999999999 2015-06-02T14:58:08Z 1510.3699999999999 2015-06-02T14:58:19Z 1509.8900000000001 2015-06-02T14:58:32Z 1508.9300000000001 2015-06-02T14:58:43Z 1508.9300000000001 2015-06-02T14:58:50Z 1507.48 2015-06-02T14:59:02Z 1506.04 2015-06-02T14:59:12Z 1506.04 2015-06-02T14:59:23Z 1505.0799999999999 2015-06-02T14:59:35Z 1504.1199999999999 2015-06-02T14:59:47Z 1503.6400000000001 2015-06-02T14:59:59Z 1502.2 2015-06-02T15:00:10Z 1501.24 2015-06-02T15:00:24Z 1500.76 2015-06-02T15:00:37Z 1498.8299999999999 2015-06-02T15:00:50Z 1498.3499999999999 2015-06-02T15:01:03Z 1498.3499999999999 2015-06-02T15:01:12Z 1496.9100000000001 2015-06-02T15:01:27Z 1495.95 2015-06-02T15:01:40Z 1494.99 2015-06-02T15:01:53Z 1494.03 2015-06-02T15:02:04Z 1493.0599999999999 2015-06-02T15:02:15Z 1492.5799999999999 2015-06-02T15:02:27Z 1491.6199999999999 2015-06-02T15:02:40Z 1491.1400000000001 2015-06-02T15:02:51Z 1490.1800000000001 2015-06-02T15:03:04Z 1488.26 2015-06-02T15:03:20Z 1487.78 2015-06-02T15:03:34Z 1486.8199999999999 2015-06-02T15:03:47Z 1486.8199999999999 2015-06-02T15:03:58Z 1485.8499999999999 2015-06-02T15:04:06Z 1485.3699999999999 2015-06-02T15:04:20Z 1485.8499999999999 2015-06-02T15:04:22Z 1485.3699999999999 2015-06-02T15:04:36Z 1484.8900000000001 2015-06-02T15:04:40Z 1484.4100000000001 2015-06-02T15:04:52Z 1484.4100000000001 2015-06-02T15:05:06Z 1484.4100000000001 2015-06-02T15:05:09Z 1484.4100000000001 2015-06-02T15:05:12Z 1484.4100000000001 2015-06-02T15:05:25Z 1483.9300000000001 2015-06-02T15:05:37Z 1482.97 2015-06-02T15:05:46Z 1482.97 2015-06-02T15:05:57Z 1482.97 2015-06-02T15:06:09Z 1482.49 2015-06-02T15:06:22Z 1482.49 2015-06-02T15:06:34Z 1482.01 2015-06-02T15:06:46Z 1482.01 2015-06-02T15:06:57Z 1481.05 2015-06-02T15:07:09Z 1480.5699999999999 2015-06-02T15:07:19Z 1480.5699999999999 2015-06-02T15:07:32Z 1479.1300000000001 2015-06-02T15:07:45Z 1479.6099999999999 2015-06-02T15:07:56Z 1479.6099999999999 2015-06-02T15:08:05Z 1479.6099999999999 2015-06-02T15:08:16Z 1479.6099999999999 2015-06-02T15:08:29Z 1479.1300000000001 2015-06-02T15:08:41Z 1478.1600000000001 2015-06-02T15:08:51Z 1478.6500000000001 2015-06-02T15:09:05Z 1478.6500000000001 2015-06-02T15:09:18Z 1477.6800000000001 2015-06-02T15:09:30Z 1478.1600000000001 2015-06-02T15:09:31Z 1477.6800000000001 2015-06-02T15:09:44Z 1477.2 2015-06-02T15:09:57Z 1477.6800000000001 2015-06-02T15:10:10Z 1477.2 2015-06-02T15:10:31Z 1477.2 2015-06-02T15:10:48Z 1477.2 2015-06-02T15:11:00Z 1476.24 2015-06-02T15:11:07Z 1476.24 2015-06-02T15:11:10Z 1475.76 2015-06-02T15:11:21Z 1475.76 2015-06-02T15:11:24Z 1476.24 2015-06-02T15:11:38Z 1476.72 2015-06-02T15:11:49Z 1476.24 2015-06-02T15:12:03Z 1476.24 2015-06-02T15:12:29Z 1476.72 2015-06-02T15:12:42Z 1476.72 2015-06-02T15:12:56Z 1476.24 2015-06-02T15:13:02Z 1475.76 2015-06-02T15:13:14Z 1475.28 2015-06-02T15:13:22Z 1474.8 2015-06-02T15:13:29Z 1474.8 2015-06-02T15:13:35Z 1475.28 2015-06-02T15:13:47Z