1437.71 2013-02-14T12:59:29+01:00 1437.4 2013-02-14T12:59:34+01:00 1435.6 2013-02-14T12:59:40+01:00 1435.71 2013-02-14T12:59:43+01:00 1436.07 2013-02-14T12:59:57+01:00 1435.64 2013-02-14T13:00:02+01:00 1435.08 2013-02-14T13:00:14+01:00 1435.28 2013-02-14T13:00:39+01:00 1435.99 2013-02-14T13:01:49+01:00 1436.24 2013-02-14T13:02:06+01:00 1436.53 2013-02-14T13:02:20+01:00 1437.15 2013-02-14T13:02:23+01:00 1437.59 2013-02-14T13:02:26+01:00 1437.92 2013-02-14T13:02:29+01:00 1438.14 2013-02-14T13:02:33+01:00 1438.25 2013-02-14T13:02:36+01:00 1438.44 2013-02-14T13:02:38+01:00 1438.87 2013-02-14T13:02:40+01:00 1438.98 2013-02-14T13:02:42+01:00 1439 2013-02-14T13:02:44+01:00 1439.3 2013-02-14T13:02:46+01:00 1439.51 2013-02-14T13:02:48+01:00 1439.43 2013-02-14T13:02:50+01:00 1439.55 2013-02-14T13:02:52+01:00 1439.74 2013-02-14T13:02:54+01:00 1439.89 2013-02-14T13:02:56+01:00 1439.97 2013-02-14T13:02:58+01:00 1440.16 2013-02-14T13:03:00+01:00 1440.36 2013-02-14T13:03:02+01:00 1441.14 2013-02-14T13:03:04+01:00 1441.48 2013-02-14T13:03:06+01:00 1441.87 2013-02-14T13:03:07+01:00 1442.48 2013-02-14T13:03:09+01:00 1443.16 2013-02-14T13:03:11+01:00 1444.63 2013-02-14T13:03:13+01:00 1444.44 2013-02-14T13:03:16+01:00 1444.93 2013-02-14T13:03:18+01:00 1444.85 2013-02-14T13:03:21+01:00 1444.97 2013-02-14T13:03:24+01:00 1445.09 2013-02-14T13:03:26+01:00 1445.58 2013-02-14T13:03:29+01:00 1446.65 2013-02-14T13:03:32+01:00 1447.14 2013-02-14T13:03:35+01:00 1447.78 2013-02-14T13:03:37+01:00 1448.52 2013-02-14T13:03:39+01:00 1449.17 2013-02-14T13:03:42+01:00 1449.85 2013-02-14T13:03:45+01:00 1450.45 2013-02-14T13:03:48+01:00 1451.15 2013-02-14T13:03:51+01:00 1451.97 2013-02-14T13:03:54+01:00 1452.64 2013-02-14T13:03:56+01:00 1453.11 2013-02-14T13:03:59+01:00 1453.71 2013-02-14T13:04:02+01:00 1455.01 2013-02-14T13:04:07+01:00 1454.66 2013-02-14T13:04:31+01:00 1454.91 2013-02-14T13:04:34+01:00 1455.37 2013-02-14T13:04:37+01:00 1455.7 2013-02-14T13:04:42+01:00 1456.02 2013-02-14T13:04:46+01:00 1456.45 2013-02-14T13:04:49+01:00 1456.89 2013-02-14T13:04:52+01:00 1457.87 2013-02-14T13:05:00+01:00 1457.62 2013-02-14T13:05:46+01:00 1458.45 2013-02-14T13:05:59+01:00 1458.84 2013-02-14T13:06:02+01:00 1459.47 2013-02-14T13:06:03+01:00 1459.83 2013-02-14T13:06:06+01:00 1459.95 2013-02-14T13:06:17+01:00 1460.32 2013-02-14T13:06:19+01:00 1459.94 2013-02-14T13:06:29+01:00 1460.1 2013-02-14T13:06:31+01:00 1460.15 2013-02-14T13:06:34+01:00 1460.27 2013-02-14T13:06:36+01:00 1460.33 2013-02-14T13:06:37+01:00 1460.46 2013-02-14T13:06:38+01:00 1460.59 2013-02-14T13:06:39+01:00 1460.68 2013-02-14T13:06:40+01:00 1460.77 2013-02-14T13:06:41+01:00 1460.86 2013-02-14T13:06:42+01:00 1461.21 2013-02-14T13:06:44+01:00 1461.52 2013-02-14T13:06:46+01:00 1461.86 2013-02-14T13:06:48+01:00 1462.49 2013-02-14T13:06:50+01:00 1463.36 2013-02-14T13:06:51+01:00 1464.18 2013-02-14T13:06:52+01:00 1464.8 2013-02-14T13:06:54+01:00 1465.56 2013-02-14T13:06:56+01:00 1466.23 2013-02-14T13:06:57+01:00 1466.89 2013-02-14T13:06:59+01:00 1467.68 2013-02-14T13:07:01+01:00 1468.81 2013-02-14T13:07:03+01:00 1469.82 2013-02-14T13:07:05+01:00 1470.76 2013-02-14T13:07:07+01:00 1471.79 2013-02-14T13:07:10+01:00 1472.68 2013-02-14T13:07:12+01:00 1473.53 2013-02-14T13:07:14+01:00 1473.59 2013-02-14T13:07:16+01:00 1474.22 2013-02-14T13:07:18+01:00 1475.91 2013-02-14T13:07:20+01:00 1476.83 2013-02-14T13:07:22+01:00 1476.62 2013-02-14T13:07:23+01:00 1478.43 2013-02-14T13:07:25+01:00 1479.56 2013-02-14T13:07:27+01:00 1480.29 2013-02-14T13:07:29+01:00 1481.06 2013-02-14T13:07:31+01:00 1482.14 2013-02-14T13:07:33+01:00 1483.05 2013-02-14T13:07:35+01:00 1483.89 2013-02-14T13:07:37+01:00 1484.75 2013-02-14T13:07:39+01:00 1485.76 2013-02-14T13:07:41+01:00 1486.5 2013-02-14T13:07:42+01:00 1487.23 2013-02-14T13:07:45+01:00 1488.03 2013-02-14T13:07:46+01:00 1488.83 2013-02-14T13:07:48+01:00 1489.57 2013-02-14T13:07:49+01:00 1489.71 2013-02-14T13:07:51+01:00 1489.77 2013-02-14T13:07:53+01:00 1490.69 2013-02-14T13:07:55+01:00 1491.57 2013-02-14T13:07:57+01:00 1492.23 2013-02-14T13:07:59+01:00 1492.95 2013-02-14T13:08:01+01:00 1493.76 2013-02-14T13:08:03+01:00 1494.21 2013-02-14T13:08:05+01:00 1494.59 2013-02-14T13:08:07+01:00 1495.05 2013-02-14T13:08:09+01:00 1495.11 2013-02-14T13:08:11+01:00 1495.42 2013-02-14T13:08:12+01:00 1495.87 2013-02-14T13:08:13+01:00 1496.34 2013-02-14T13:08:14+01:00 1496.72 2013-02-14T13:08:15+01:00 1497.12 2013-02-14T13:08:17+01:00 1497.52 2013-02-14T13:08:18+01:00 1497.9 2013-02-14T13:08:20+01:00 1498.25 2013-02-14T13:08:23+01:00 1498.73 2013-02-14T13:08:24+01:00 1498.95 2013-02-14T13:08:26+01:00 1499.41 2013-02-14T13:08:27+01:00 1500.57 2013-02-14T13:08:29+01:00 1500.54 2013-02-14T13:08:31+01:00 1501.74 2013-02-14T13:08:32+01:00 1502.7 2013-02-14T13:08:34+01:00 1503.43 2013-02-14T13:08:36+01:00 1504.34 2013-02-14T13:08:38+01:00 1504.13 2013-02-14T13:08:41+01:00 1504.76 2013-02-14T13:08:43+01:00 1506.34 2013-02-14T13:08:44+01:00 1507.03 2013-02-14T13:08:45+01:00 1506.77 2013-02-14T13:08:46+01:00 1507.44 2013-02-14T13:08:48+01:00 1508.25 2013-02-14T13:08:50+01:00 1508.66 2013-02-14T13:08:51+01:00 1510.07 2013-02-14T13:08:53+01:00 1509.77 2013-02-14T13:08:55+01:00 1510.93 2013-02-14T13:08:57+01:00 1511.59 2013-02-14T13:08:59+01:00 1512.03 2013-02-14T13:09:01+01:00 1512.47 2013-02-14T13:09:03+01:00 1513.06 2013-02-14T13:09:05+01:00 1513.45 2013-02-14T13:09:07+01:00 1513.74 2013-02-14T13:09:09+01:00 1514.11 2013-02-14T13:09:10+01:00 1514.47 2013-02-14T13:09:12+01:00 1514.77 2013-02-14T13:09:14+01:00 1515.06 2013-02-14T13:09:16+01:00 1515.35 2013-02-14T13:09:17+01:00 1515.59 2013-02-14T13:09:19+01:00 1515.85 2013-02-14T13:09:21+01:00 1516.13 2013-02-14T13:09:23+01:00 1516.28 2013-02-14T13:09:25+01:00 1516.55 2013-02-14T13:09:27+01:00 1516.84 2013-02-14T13:09:29+01:00 1517.13 2013-02-14T13:09:31+01:00 1517.73 2013-02-14T13:09:33+01:00 1518.13 2013-02-14T13:09:35+01:00 1518.38 2013-02-14T13:09:37+01:00 1519.1 2013-02-14T13:09:39+01:00 1519.41 2013-02-14T13:09:41+01:00 1519.55 2013-02-14T13:09:43+01:00 1520.02 2013-02-14T13:09:45+01:00 1520.14 2013-02-14T13:09:47+01:00 1520.4 2013-02-14T13:09:49+01:00 1520.64 2013-02-14T13:09:51+01:00 1520.83 2013-02-14T13:09:53+01:00 1521.41 2013-02-14T13:09:55+01:00 1521.71 2013-02-14T13:09:57+01:00 1521.96 2013-02-14T13:09:59+01:00 1522.26 2013-02-14T13:10:01+01:00 1522.28 2013-02-14T13:10:03+01:00 1522.38 2013-02-14T13:10:05+01:00 1522.73 2013-02-14T13:10:07+01:00 1523.08 2013-02-14T13:10:09+01:00 1523.47 2013-02-14T13:10:11+01:00 1523.75 2013-02-14T13:10:13+01:00 1523.89 2013-02-14T13:10:15+01:00 1524.14 2013-02-14T13:10:17+01:00 1524.32 2013-02-14T13:10:19+01:00 1524.6 2013-02-14T13:10:21+01:00 1524.42 2013-02-14T13:10:23+01:00 1524.32 2013-02-14T13:10:25+01:00 1524.67 2013-02-14T13:10:27+01:00 1524.79 2013-02-14T13:10:29+01:00 1524.91 2013-02-14T13:10:31+01:00 1525.2 2013-02-14T13:10:33+01:00 1525.62 2013-02-14T13:10:35+01:00 1525.98 2013-02-14T13:10:37+01:00 1526.48 2013-02-14T13:10:39+01:00 1527.06 2013-02-14T13:10:41+01:00 1527.45 2013-02-14T13:10:43+01:00 1527.86 2013-02-14T13:10:45+01:00 1528.43 2013-02-14T13:10:47+01:00 1528.97 2013-02-14T13:10:49+01:00 1529.42 2013-02-14T13:10:51+01:00 1529.92 2013-02-14T13:10:53+01:00 1530.41 2013-02-14T13:10:55+01:00 1531.1 2013-02-14T13:10:57+01:00 1531.65 2013-02-14T13:10:59+01:00 1532.32 2013-02-14T13:11:01+01:00 1532.23 2013-02-14T13:11:03+01:00 1532.66 2013-02-14T13:11:05+01:00 1533.11 2013-02-14T13:11:07+01:00 1533.44 2013-02-14T13:11:09+01:00 1533.95 2013-02-14T13:11:12+01:00 1534.58 2013-02-14T13:11:14+01:00 1535.14 2013-02-14T13:11:16+01:00 1537.09 2013-02-14T13:11:21+01:00 1537.08 2013-02-14T13:11:24+01:00 1539.13 2013-02-14T13:11:25+01:00 1539.01 2013-02-14T13:11:27+01:00 1539.99 2013-02-14T13:11:29+01:00 1540.89 2013-02-14T13:11:31+01:00 1541.82 2013-02-14T13:11:32+01:00 1542.55 2013-02-14T13:11:34+01:00 1544.72 2013-02-14T13:11:36+01:00 1546.14 2013-02-14T13:11:38+01:00 1547.35 2013-02-14T13:11:40+01:00 1548.51 2013-02-14T13:11:42+01:00 1549.82 2013-02-14T13:11:45+01:00 1551.8 2013-02-14T13:11:47+01:00 1553.33 2013-02-14T13:11:49+01:00 1554.7 2013-02-14T13:11:50+01:00 1556.11 2013-02-14T13:11:51+01:00 1557.54 2013-02-14T13:11:52+01:00 1558.66 2013-02-14T13:11:53+01:00 1559.91 2013-02-14T13:11:54+01:00 1561.32 2013-02-14T13:11:55+01:00 1562.61 2013-02-14T13:11:57+01:00 1562.58 2013-02-14T13:11:59+01:00 1563.73 2013-02-14T13:12:02+01:00 1566.37 2013-02-14T13:12:03+01:00 1567.98 2013-02-14T13:12:05+01:00 1569.58 2013-02-14T13:12:07+01:00 1571.36 2013-02-14T13:12:09+01:00 1573.44 2013-02-14T13:12:11+01:00 1575.85 2013-02-14T13:12:13+01:00 1577.65 2013-02-14T13:12:16+01:00 1579.56 2013-02-14T13:12:17+01:00 1581.09 2013-02-14T13:12:19+01:00 1582.74 2013-02-14T13:12:21+01:00 1584.47 2013-02-14T13:12:23+01:00 1586.38 2013-02-14T13:12:25+01:00 1588.36 2013-02-14T13:12:27+01:00 1590.37 2013-02-14T13:12:29+01:00 1591.72 2013-02-14T13:12:31+01:00 1593.41 2013-02-14T13:12:33+01:00 1596.03 2013-02-14T13:12:35+01:00 1597.45 2013-02-14T13:12:37+01:00 1599.02 2013-02-14T13:12:39+01:00 1599.02 2013-02-14T13:12:41+01:00 1600.52 2013-02-14T13:12:43+01:00 1601.57 2013-02-14T13:12:45+01:00 1602.6 2013-02-14T13:12:47+01:00 1603.44 2013-02-14T13:12:49+01:00 1604.61 2013-02-14T13:12:51+01:00 1605.45 2013-02-14T13:12:53+01:00 1606.41 2013-02-14T13:12:55+01:00 1607.46 2013-02-14T13:12:57+01:00 1608.69 2013-02-14T13:12:59+01:00 1609.72 2013-02-14T13:13:01+01:00 1610.7 2013-02-14T13:13:03+01:00 1611.85 2013-02-14T13:13:05+01:00 1612.94 2013-02-14T13:13:07+01:00 1615.83 2013-02-14T13:13:09+01:00 1617.6 2013-02-14T13:13:11+01:00 1619.39 2013-02-14T13:13:13+01:00 1621.15 2013-02-14T13:13:15+01:00 1621.07 2013-02-14T13:13:16+01:00 1622.08 2013-02-14T13:13:17+01:00 1623.34 2013-02-14T13:13:19+01:00 1624.43 2013-02-14T13:13:21+01:00 1625.32 2013-02-14T13:13:23+01:00 1626.52 2013-02-14T13:13:25+01:00 1627.63 2013-02-14T13:13:27+01:00 1628.88 2013-02-14T13:13:29+01:00 1630.08 2013-02-14T13:13:31+01:00 1631.35 2013-02-14T13:13:33+01:00 1632.64 2013-02-14T13:13:35+01:00 1633.87 2013-02-14T13:13:37+01:00 1634.98 2013-02-14T13:13:39+01:00 1636.19 2013-02-14T13:13:41+01:00 1637.34 2013-02-14T13:13:43+01:00 1638.47 2013-02-14T13:13:45+01:00 1639.57 2013-02-14T13:13:47+01:00 1640.77 2013-02-14T13:13:49+01:00 1642.18 2013-02-14T13:13:52+01:00 1643.51 2013-02-14T13:13:55+01:00 1644.82 2013-02-14T13:13:58+01:00 1646.08 2013-02-14T13:14:01+01:00 1647.36 2013-02-14T13:14:06+01:00 1648.56 2013-02-14T13:14:08+01:00 1649.8 2013-02-14T13:14:11+01:00 1651.1 2013-02-14T13:14:14+01:00 1652.5 2013-02-14T13:14:17+01:00 1653.78 2013-02-14T13:14:20+01:00 1655.23 2013-02-14T13:14:22+01:00 1656.76 2013-02-14T13:14:24+01:00 1658.25 2013-02-14T13:14:26+01:00 1659.77 2013-02-14T13:14:28+01:00 1661.37 2013-02-14T13:14:30+01:00 1662.87 2013-02-14T13:14:32+01:00 1664.28 2013-02-14T13:14:34+01:00 1665.56 2013-02-14T13:14:35+01:00 1666.9 2013-02-14T13:14:37+01:00 1668.15 2013-02-14T13:14:39+01:00 1669.35 2013-02-14T13:14:40+01:00 1670.68 2013-02-14T13:14:42+01:00 1671.95 2013-02-14T13:14:44+01:00 1673.16 2013-02-14T13:14:46+01:00 1674.34 2013-02-14T13:14:48+01:00 1675.46 2013-02-14T13:14:50+01:00 1676.54 2013-02-14T13:14:52+01:00 1677.68 2013-02-14T13:14:54+01:00 1678.82 2013-02-14T13:14:56+01:00 1679.89 2013-02-14T13:14:59+01:00 1680.93 2013-02-14T13:15:00+01:00 1682.05 2013-02-14T13:15:02+01:00 1683.22 2013-02-14T13:15:03+01:00 1684.4 2013-02-14T13:15:05+01:00 1685.59 2013-02-14T13:15:07+01:00 1686.62 2013-02-14T13:15:09+01:00 1687.65 2013-02-14T13:15:10+01:00 1688.65 2013-02-14T13:15:11+01:00 1689.61 2013-02-14T13:15:12+01:00 1690.62 2013-02-14T13:15:14+01:00 1691.62 2013-02-14T13:15:16+01:00 1692.88 2013-02-14T13:15:18+01:00 1694.06 2013-02-14T13:15:20+01:00 1695.05 2013-02-14T13:15:22+01:00 1696 2013-02-14T13:15:24+01:00 1697.18 2013-02-14T13:15:26+01:00 1698.28 2013-02-14T13:15:28+01:00 1699.51 2013-02-14T13:15:30+01:00 1701.71 2013-02-14T13:15:32+01:00 1702.81 2013-02-14T13:15:34+01:00 1704.08 2013-02-14T13:15:36+01:00 1705.44 2013-02-14T13:15:38+01:00 1707.03 2013-02-14T13:15:40+01:00 1708.36 2013-02-14T13:15:43+01:00 1709.88 2013-02-14T13:15:44+01:00 1711.36 2013-02-14T13:15:46+01:00 1712.84 2013-02-14T13:15:48+01:00 1714.26 2013-02-14T13:15:51+01:00 1715.52 2013-02-14T13:15:52+01:00 1716.91 2013-02-14T13:15:54+01:00 1718.15 2013-02-14T13:15:56+01:00 1719.59 2013-02-14T13:15:57+01:00 1720.99 2013-02-14T13:15:59+01:00 1722.26 2013-02-14T13:16:01+01:00 1723.5 2013-02-14T13:16:02+01:00 1724.72 2013-02-14T13:16:03+01:00 1725.91 2013-02-14T13:16:04+01:00 1727.05 2013-02-14T13:16:05+01:00 1728.16 2013-02-14T13:16:06+01:00 1729.19 2013-02-14T13:16:07+01:00 1730.23 2013-02-14T13:16:08+01:00 1731.2 2013-02-14T13:16:09+01:00 1732.12 2013-02-14T13:16:10+01:00 1732.99 2013-02-14T13:16:11+01:00 1733.84 2013-02-14T13:16:13+01:00 1734.86 2013-02-14T13:16:15+01:00 1735.82 2013-02-14T13:16:17+01:00 1737.02 2013-02-14T13:16:19+01:00 1738.43 2013-02-14T13:16:21+01:00 1742.06 2013-02-14T13:16:23+01:00 1741.76 2013-02-14T13:16:25+01:00 1743.05 2013-02-14T13:16:27+01:00 1746.83 2013-02-14T13:16:29+01:00 1746.66 2013-02-14T13:16:32+01:00 1747.64 2013-02-14T13:16:34+01:00 1749.09 2013-02-14T13:16:35+01:00 1750.41 2013-02-14T13:16:37+01:00 1751.51 2013-02-14T13:16:39+01:00 1752.92 2013-02-14T13:16:41+01:00 1754.24 2013-02-14T13:16:44+01:00 1755.43 2013-02-14T13:16:45+01:00 1756.54 2013-02-14T13:16:47+01:00 1757.69 2013-02-14T13:16:49+01:00 1758.96 2013-02-14T13:16:50+01:00 1759.97 2013-02-14T13:16:52+01:00 1761.05 2013-02-14T13:16:54+01:00 1762.12 2013-02-14T13:16:56+01:00 1763.18 2013-02-14T13:16:58+01:00 1764.18 2013-02-14T13:17:00+01:00 1765.22 2013-02-14T13:17:02+01:00 1766.18 2013-02-14T13:17:04+01:00 1767.15 2013-02-14T13:17:06+01:00 1769.79 2013-02-14T13:17:08+01:00 1771.07 2013-02-14T13:17:10+01:00 1770.76 2013-02-14T13:17:12+01:00 1772.97 2013-02-14T13:17:14+01:00 1774.25 2013-02-14T13:17:16+01:00 1775.21 2013-02-14T13:17:19+01:00 1776.02 2013-02-14T13:17:21+01:00 1776.78 2013-02-14T13:17:22+01:00 1776.89 2013-02-14T13:17:24+01:00 1778.02 2013-02-14T13:17:26+01:00 1778.78 2013-02-14T13:17:29+01:00 1779.56 2013-02-14T13:17:31+01:00 1780.23 2013-02-14T13:17:33+01:00 1780.76 2013-02-14T13:17:34+01:00 1781.05 2013-02-14T13:17:36+01:00 1781.55 2013-02-14T13:17:39+01:00 1781.83 2013-02-14T13:17:40+01:00 1782.37 2013-02-14T13:17:42+01:00 1782.7 2013-02-14T13:17:43+01:00 1783.33 2013-02-14T13:17:45+01:00 1783.95 2013-02-14T13:17:47+01:00 1784.62 2013-02-14T13:17:49+01:00 1785.5 2013-02-14T13:17:50+01:00 1786.32 2013-02-14T13:17:51+01:00 1786.89 2013-02-14T13:17:54+01:00 1786.53 2013-02-14T13:17:55+01:00 1786.98 2013-02-14T13:17:58+01:00 1787.47 2013-02-14T13:17:58+01:00 1787.76 2013-02-14T13:17:59+01:00 1788.04 2013-02-14T13:18:01+01:00 1788.45 2013-02-14T13:18:03+01:00 1788.2 2013-02-14T13:18:06+01:00 1788.75 2013-02-14T13:18:08+01:00 1789.14 2013-02-14T13:18:10+01:00 1790.08 2013-02-14T13:18:11+01:00 1790.8 2013-02-14T13:18:12+01:00 1790.84 2013-02-14T13:18:14+01:00 1791.37 2013-02-14T13:18:15+01:00 1791.91 2013-02-14T13:18:17+01:00 1792.26 2013-02-14T13:18:20+01:00 1792.69 2013-02-14T13:18:21+01:00 1793.2 2013-02-14T13:18:24+01:00 1793.73 2013-02-14T13:18:26+01:00 1794.3 2013-02-14T13:18:28+01:00 1794.76 2013-02-14T13:18:31+01:00 1795.34 2013-02-14T13:18:32+01:00 1797.03 2013-02-14T13:18:34+01:00 1797.9 2013-02-14T13:18:36+01:00 1797.99 2013-02-14T13:18:38+01:00 1798.76 2013-02-14T13:18:40+01:00 1799.74 2013-02-14T13:18:43+01:00 1800.4 2013-02-14T13:18:44+01:00 1801.1 2013-02-14T13:18:46+01:00 1803.37 2013-02-14T13:18:48+01:00 1804.59 2013-02-14T13:18:50+01:00 1805.87 2013-02-14T13:18:53+01:00 1807.1 2013-02-14T13:18:54+01:00 1807.26 2013-02-14T13:18:56+01:00 1809.59 2013-02-14T13:18:58+01:00 1810.82 2013-02-14T13:19:00+01:00 1812.37 2013-02-14T13:19:03+01:00 1813.59 2013-02-14T13:19:04+01:00 1814.83 2013-02-14T13:19:06+01:00 1815.9 2013-02-14T13:19:08+01:00 1816.88 2013-02-14T13:19:10+01:00 1818.12 2013-02-14T13:19:12+01:00 1818.85 2013-02-14T13:19:14+01:00 1820.01 2013-02-14T13:19:16+01:00 1821.05 2013-02-14T13:19:18+01:00 1822.05 2013-02-14T13:19:20+01:00 1822.91 2013-02-14T13:19:22+01:00 1823.74 2013-02-14T13:19:24+01:00 1824.75 2013-02-14T13:19:26+01:00 1825.73 2013-02-14T13:19:28+01:00 1826.47 2013-02-14T13:19:30+01:00 1827.34 2013-02-14T13:19:32+01:00 1828.22 2013-02-14T13:19:34+01:00 1829.17 2013-02-14T13:19:36+01:00 1830.02 2013-02-14T13:19:38+01:00 1831.03 2013-02-14T13:19:40+01:00 1831.61 2013-02-14T13:19:42+01:00 1832.5 2013-02-14T13:19:44+01:00 1833.41 2013-02-14T13:19:47+01:00 1834.01 2013-02-14T13:19:52+01:00 1834.59 2013-02-14T13:19:54+01:00 1835.28 2013-02-14T13:19:56+01:00 1836.01 2013-02-14T13:19:58+01:00 1836.55 2013-02-14T13:20:00+01:00 1837.26 2013-02-14T13:20:02+01:00 1837.76 2013-02-14T13:20:03+01:00 1838.05 2013-02-14T13:20:04+01:00 1838.6 2013-02-14T13:20:05+01:00 1839.2 2013-02-14T13:20:08+01:00 1839.54 2013-02-14T13:20:10+01:00 1839.81 2013-02-14T13:20:11+01:00 1840.21 2013-02-14T13:20:13+01:00 1840.44 2013-02-14T13:20:15+01:00 1840.71 2013-02-14T13:20:16+01:00 1841.36 2013-02-14T13:20:18+01:00 1842.14 2013-02-14T13:20:20+01:00 1842.73 2013-02-14T13:20:21+01:00 1843.39 2013-02-14T13:20:23+01:00 1843.81 2013-02-14T13:20:25+01:00 1843.45 2013-02-14T13:20:28+01:00 1843.61 2013-02-14T13:20:30+01:00 1844.06 2013-02-14T13:20:31+01:00 1844.07 2013-02-14T13:20:32+01:00 1844 2013-02-14T13:20:33+01:00 1844.09 2013-02-14T13:20:34+01:00 1844.34 2013-02-14T13:20:35+01:00 1844.32 2013-02-14T13:20:37+01:00 1844.45 2013-02-14T13:20:53+01:00 1844.7 2013-02-14T13:20:55+01:00 1845.04 2013-02-14T13:20:57+01:00 1845.21 2013-02-14T13:20:59+01:00 1845.52 2013-02-14T13:21:01+01:00 1845.91 2013-02-14T13:21:03+01:00 1846.3 2013-02-14T13:21:05+01:00 1846.63 2013-02-14T13:21:07+01:00 1846.99 2013-02-14T13:21:09+01:00 1847.29 2013-02-14T13:21:12+01:00 1847.54 2013-02-14T13:21:15+01:00 1848.23 2013-02-14T13:21:24+01:00 1848.61 2013-02-14T13:21:28+01:00 1848.99 2013-02-14T13:21:31+01:00 1849.93 2013-02-14T13:22:26+01:00 1850.59 2013-02-14T13:22:58+01:00 1851.01 2013-02-14T13:23:00+01:00 1851.4 2013-02-14T13:23:02+01:00 1851.83 2013-02-14T13:23:03+01:00 1852.09 2013-02-14T13:23:04+01:00 1852.36 2013-02-14T13:23:05+01:00 1852.7 2013-02-14T13:23:07+01:00 1853.01 2013-02-14T13:23:07+01:00 1853.25 2013-02-14T13:23:08+01:00 1853.07 2013-02-14T13:23:10+01:00 1853.03 2013-02-14T13:23:11+01:00 1852.95 2013-02-14T13:23:12+01:00 1852.7 2013-02-14T13:23:12+01:00 1852.31 2013-02-14T13:23:13+01:00 1852.06 2013-02-14T13:23:14+01:00 1851.8 2013-02-14T13:23:15+01:00 1851.47 2013-02-14T13:23:16+01:00 1850.69 2013-02-14T13:23:17+01:00 1850.12 2013-02-14T13:23:19+01:00 1849.36 2013-02-14T13:23:19+01:00 1848.98 2013-02-14T13:23:21+01:00 1849 2013-02-14T13:23:21+01:00 1848.14 2013-02-14T13:23:22+01:00 1847.18 2013-02-14T13:23:23+01:00 1846.33 2013-02-14T13:23:24+01:00 1845.42 2013-02-14T13:23:25+01:00 1844.28 2013-02-14T13:23:27+01:00 1841.06 2013-02-14T13:23:27+01:00 1839.19 2013-02-14T13:23:28+01:00 1839.3 2013-02-14T13:23:29+01:00 1837.86 2013-02-14T13:23:31+01:00 1836.46 2013-02-14T13:23:32+01:00 1835.34 2013-02-14T13:23:32+01:00 1834.16 2013-02-14T13:23:33+01:00 1832.79 2013-02-14T13:23:34+01:00 1831.4 2013-02-14T13:23:36+01:00 1829.97 2013-02-14T13:23:36+01:00 1825.76 2013-02-14T13:23:55+01:00 1823.42 2013-02-14T13:23:58+01:00 1823.55 2013-02-14T13:23:59+01:00 1821.82 2013-02-14T13:24:00+01:00 1819.97 2013-02-14T13:24:01+01:00 1818.72 2013-02-14T13:24:03+01:00 1817.67 2013-02-14T13:24:03+01:00 1814.12 2013-02-14T13:24:04+01:00 1812.53 2013-02-14T13:24:06+01:00 1810.88 2013-02-14T13:24:09+01:00 1809.53 2013-02-14T13:24:10+01:00 1807.8 2013-02-14T13:24:11+01:00 1806.02 2013-02-14T13:24:13+01:00 1804.32 2013-02-14T13:24:14+01:00 1802.83 2013-02-14T13:24:15+01:00 1801.12 2013-02-14T13:24:17+01:00 1799.28 2013-02-14T13:24:18+01:00 1798.2 2013-02-14T13:24:20+01:00 1797.06 2013-02-14T13:24:20+01:00 1795.56 2013-02-14T13:24:21+01:00 1793.9 2013-02-14T13:24:23+01:00 1792.38 2013-02-14T13:24:23+01:00 1790.75 2013-02-14T13:24:24+01:00 1788.75 2013-02-14T13:24:26+01:00 1787.21 2013-02-14T13:24:26+01:00 1785.73 2013-02-14T13:24:27+01:00 1784.23 2013-02-14T13:24:28+01:00 1782.73 2013-02-14T13:24:29+01:00 1781.23 2013-02-14T13:24:31+01:00 1781.08 2013-02-14T13:24:31+01:00 1779.78 2013-02-14T13:24:32+01:00 1778.63 2013-02-14T13:24:33+01:00 1775.83 2013-02-14T13:24:35+01:00 1774.63 2013-02-14T13:24:36+01:00 1774.69 2013-02-14T13:24:36+01:00 1773.66 2013-02-14T13:24:37+01:00 1772.36 2013-02-14T13:24:40+01:00 1769.91 2013-02-14T13:24:55+01:00 1768.94 2013-02-14T13:24:58+01:00 1767.6 2013-02-14T13:24:59+01:00 1766.47 2013-02-14T13:25:00+01:00 1765.22 2013-02-14T13:25:01+01:00 1765.3 2013-02-14T13:25:03+01:00 1764.54 2013-02-14T13:25:03+01:00 1763.78 2013-02-14T13:25:04+01:00 1763.05 2013-02-14T13:25:05+01:00 1762.54 2013-02-14T13:25:06+01:00 1761.9 2013-02-14T13:25:08+01:00 1761.03 2013-02-14T13:25:08+01:00 1760.39 2013-02-14T13:25:09+01:00 1759.49 2013-02-14T13:25:10+01:00 1758.75 2013-02-14T13:25:13+01:00 1757.87 2013-02-14T13:25:13+01:00 1757 2013-02-14T13:25:14+01:00 1756.05 2013-02-14T13:25:15+01:00 1755.06 2013-02-14T13:25:17+01:00 1754.19 2013-02-14T13:25:17+01:00 1753.33 2013-02-14T13:25:18+01:00 1752.56 2013-02-14T13:25:20+01:00 1751.97 2013-02-14T13:25:21+01:00 1751.28 2013-02-14T13:25:22+01:00 1750.51 2013-02-14T13:25:24+01:00 1749.88 2013-02-14T13:25:24+01:00 1749.12 2013-02-14T13:25:25+01:00 1748.2 2013-02-14T13:25:27+01:00 1747.47 2013-02-14T13:25:27+01:00 1746.57 2013-02-14T13:25:29+01:00 1744.94 2013-02-14T13:25:30+01:00 1743.79 2013-02-14T13:25:31+01:00 1743.13 2013-02-14T13:25:32+01:00 1742.27 2013-02-14T13:25:34+01:00 1740.75 2013-02-14T13:25:35+01:00 1739.76 2013-02-14T13:25:42+01:00 1738.59 2013-02-14T13:25:42+01:00 1737.44 2013-02-14T13:25:44+01:00 1736.17 2013-02-14T13:25:45+01:00 1735.04 2013-02-14T13:25:45+01:00 1733.54 2013-02-14T13:25:47+01:00 1732.33 2013-02-14T13:25:47+01:00 1730.99 2013-02-14T13:25:48+01:00 1729.87 2013-02-14T13:25:50+01:00 1728.75 2013-02-14T13:25:50+01:00 1727.34 2013-02-14T13:25:52+01:00 1725.97 2013-02-14T13:25:52+01:00 1724.67 2013-02-14T13:25:53+01:00 1722.9 2013-02-14T13:25:54+01:00 1721.22 2013-02-14T13:25:55+01:00 1719.36 2013-02-14T13:25:57+01:00 1717.89 2013-02-14T13:25:59+01:00 1716.51 2013-02-14T13:26:02+01:00 1714.97 2013-02-14T13:26:03+01:00 1713.48 2013-02-14T13:26:04+01:00 1712.28 2013-02-14T13:26:05+01:00 1711.26 2013-02-14T13:26:07+01:00 1710.13 2013-02-14T13:26:07+01:00 1708.32 2013-02-14T13:26:09+01:00 1707.05 2013-02-14T13:26:09+01:00 1705.75 2013-02-14T13:26:10+01:00 1704.52 2013-02-14T13:26:11+01:00 1700.97 2013-02-14T13:26:14+01:00 1698.74 2013-02-14T13:26:16+01:00 1700.74 2013-02-14T13:26:32+01:00 1700.06 2013-02-14T13:26:34+01:00 1697.55 2013-02-14T13:26:37+01:00 1696.72 2013-02-14T13:26:42+01:00 1696.2 2013-02-14T13:26:45+01:00 1695.23 2013-02-14T13:26:46+01:00 1694.15 2013-02-14T13:26:47+01:00 1693.17 2013-02-14T13:26:48+01:00 1691.88 2013-02-14T13:26:49+01:00 1690.77 2013-02-14T13:26:50+01:00 1689.72 2013-02-14T13:26:51+01:00 1688.13 2013-02-14T13:26:52+01:00 1686.68 2013-02-14T13:26:53+01:00 1685.3 2013-02-14T13:26:54+01:00 1684.07 2013-02-14T13:26:55+01:00 1682.82 2013-02-14T13:26:56+01:00 1681.7 2013-02-14T13:26:57+01:00 1680.61 2013-02-14T13:26:58+01:00 1679.66 2013-02-14T13:26:59+01:00 1678.65 2013-02-14T13:27:00+01:00 1677.5 2013-02-14T13:27:01+01:00 1676.41 2013-02-14T13:27:02+01:00 1675.19 2013-02-14T13:27:03+01:00 1674.09 2013-02-14T13:27:04+01:00 1673.04 2013-02-14T13:27:10+01:00 1669.23 2013-02-14T13:27:30+01:00 1667.63 2013-02-14T13:27:34+01:00 1666.14 2013-02-14T13:27:36+01:00 1664.37 2013-02-14T13:27:37+01:00 1662.47 2013-02-14T13:27:38+01:00 1660.94 2013-02-14T13:27:39+01:00 1659.38 2013-02-14T13:27:40+01:00 1657.73 2013-02-14T13:27:41+01:00 1655.95 2013-02-14T13:27:42+01:00 1654.06 2013-02-14T13:27:43+01:00 1652.46 2013-02-14T13:27:44+01:00 1650.12 2013-02-14T13:27:45+01:00 1647.88 2013-02-14T13:27:46+01:00 1645.92 2013-02-14T13:27:47+01:00 1643.96 2013-02-14T13:27:48+01:00 1642.48 2013-02-14T13:27:49+01:00 1640.53 2013-02-14T13:27:50+01:00 1639 2013-02-14T13:27:51+01:00 1637.53 2013-02-14T13:27:52+01:00 1636.31 2013-02-14T13:27:53+01:00 1634.99 2013-02-14T13:27:54+01:00 1633.61 2013-02-14T13:27:55+01:00 1632.31 2013-02-14T13:27:56+01:00 1631.32 2013-02-14T13:27:57+01:00 1630.4 2013-02-14T13:27:58+01:00 1629.45 2013-02-14T13:28:00+01:00 1628.63 2013-02-14T13:28:01+01:00 1627.76 2013-02-14T13:28:17+01:00 1626.61 2013-02-14T13:28:19+01:00 1625.71 2013-02-14T13:28:32+01:00 1625.1 2013-02-14T13:28:40+01:00 1623.48 2013-02-14T13:28:45+01:00 1622.09 2013-02-14T13:28:47+01:00 1621.28 2013-02-14T13:28:56+01:00 1620.83 2013-02-14T13:29:14+01:00 1619.71 2013-02-14T13:29:21+01:00 1619.44 2013-02-14T13:29:24+01:00 1617.51 2013-02-14T13:29:37+01:00 1617.29 2013-02-14T13:29:38+01:00 1616.86 2013-02-14T13:29:41+01:00 1616.21 2013-02-14T13:29:41+01:00 1615.57 2013-02-14T13:29:44+01:00 1615.53 2013-02-14T13:29:44+01:00 1615.2 2013-02-14T13:29:46+01:00 1614.97 2013-02-14T13:29:46+01:00 1614.79 2013-02-14T13:29:47+01:00 1614.62 2013-02-14T13:29:49+01:00 1614.71 2013-02-14T13:29:51+01:00 1614.8 2013-02-14T13:29:53+01:00 1615.44 2013-02-14T13:29:55+01:00 1615.81 2013-02-14T13:29:56+01:00 1616.21 2013-02-14T13:29:57+01:00 1616.49 2013-02-14T13:29:59+01:00 1617.96 2013-02-14T13:30:02+01:00 1617.89 2013-02-14T13:30:05+01:00 1618.47 2013-02-14T13:30:08+01:00 1619.15 2013-02-14T13:30:15+01:00 1619.77 2013-02-14T13:30:16+01:00 1620.17 2013-02-14T13:30:17+01:00 1620.73 2013-02-14T13:30:18+01:00 1621.3 2013-02-14T13:30:19+01:00 1621.87 2013-02-14T13:30:20+01:00 1622.59 2013-02-14T13:30:21+01:00 1623.4 2013-02-14T13:30:22+01:00 1624.32 2013-02-14T13:30:23+01:00 1625.18 2013-02-14T13:30:25+01:00 1626.19 2013-02-14T13:30:27+01:00 1627.15 2013-02-14T13:30:29+01:00 1628.31 2013-02-14T13:30:31+01:00 1628.86 2013-02-14T13:30:33+01:00 1631.44 2013-02-14T13:30:33+01:00 1632.38 2013-02-14T13:30:35+01:00 1632.64 2013-02-14T13:30:37+01:00 1633.78 2013-02-14T13:30:40+01:00 1634.96 2013-02-14T13:30:41+01:00 1636.14 2013-02-14T13:30:43+01:00 1637.18 2013-02-14T13:30:45+01:00 1638.23 2013-02-14T13:30:45+01:00 1641.33 2013-02-14T13:30:47+01:00 1643.21 2013-02-14T13:30:49+01:00 1645.15 2013-02-14T13:30:51+01:00 1646.94 2013-02-14T13:30:53+01:00 1648.7 2013-02-14T13:30:55+01:00 1648.91 2013-02-14T13:30:56+01:00 1650.32 2013-02-14T13:30:57+01:00 1651.6 2013-02-14T13:30:58+01:00 1652.75 2013-02-14T13:30:59+01:00 1654.17 2013-02-14T13:31:00+01:00 1657.66 2013-02-14T13:31:01+01:00 1659.53 2013-02-14T13:31:02+01:00 1661.94 2013-02-14T13:31:04+01:00 1663.86 2013-02-14T13:31:05+01:00 1665.88 2013-02-14T13:31:06+01:00 1667.62 2013-02-14T13:31:07+01:00 1669.34 2013-02-14T13:31:09+01:00 1670.98 2013-02-14T13:31:11+01:00 1672.5 2013-02-14T13:31:13+01:00 1674.03 2013-02-14T13:31:15+01:00 1675.43 2013-02-14T13:31:17+01:00 1676.83 2013-02-14T13:31:19+01:00 1678.28 2013-02-14T13:31:21+01:00 1679.55 2013-02-14T13:31:22+01:00 1680.9 2013-02-14T13:31:24+01:00 1682.17 2013-02-14T13:31:26+01:00 1683.44 2013-02-14T13:31:28+01:00 1684.61 2013-02-14T13:31:30+01:00 1685.84 2013-02-14T13:31:32+01:00 1687.09 2013-02-14T13:31:34+01:00 1688.18 2013-02-14T13:31:36+01:00 1689.47 2013-02-14T13:31:38+01:00 1690.76 2013-02-14T13:31:40+01:00 1692.18 2013-02-14T13:31:42+01:00 1693.44 2013-02-14T13:31:44+01:00 1694.79 2013-02-14T13:31:46+01:00 1696.23 2013-02-14T13:31:48+01:00 1697.55 2013-02-14T13:31:50+01:00 1698.88 2013-02-14T13:31:52+01:00 1700.07 2013-02-14T13:31:55+01:00 1701.13 2013-02-14T13:31:56+01:00 1702.37 2013-02-14T13:31:59+01:00 1703.56 2013-02-14T13:31:59+01:00 1704.67 2013-02-14T13:32:02+01:00 1705.3 2013-02-14T13:32:03+01:00 1706.49 2013-02-14T13:32:05+01:00 1707.52 2013-02-14T13:32:07+01:00 1708.65 2013-02-14T13:32:09+01:00 1709.69 2013-02-14T13:32:11+01:00 1711.23 2013-02-14T13:32:13+01:00 1712.4 2013-02-14T13:32:16+01:00 1713.58 2013-02-14T13:32:16+01:00 1715.36 2013-02-14T13:32:18+01:00 1716.87 2013-02-14T13:32:19+01:00 1718.4 2013-02-14T13:32:20+01:00 1719.76 2013-02-14T13:32:22+01:00 1721.16 2013-02-14T13:32:24+01:00 1722.58 2013-02-14T13:32:27+01:00 1723.67 2013-02-14T13:32:27+01:00 1724.95 2013-02-14T13:32:28+01:00 1725.88 2013-02-14T13:32:31+01:00 1727.39 2013-02-14T13:32:33+01:00 1728.66 2013-02-14T13:32:34+01:00 1730.16 2013-02-14T13:32:36+01:00 1731.5 2013-02-14T13:32:38+01:00 1732.27 2013-02-14T13:32:41+01:00 1733.62 2013-02-14T13:32:43+01:00 1734.86 2013-02-14T13:32:44+01:00 1734.87 2013-02-14T13:32:46+01:00 1736.53 2013-02-14T13:32:49+01:00 1737.65 2013-02-14T13:32:50+01:00 1738.32 2013-02-14T13:32:52+01:00 1738.86 2013-02-14T13:32:54+01:00 1739.65 2013-02-14T13:32:56+01:00 1740.08 2013-02-14T13:32:57+01:00 1740.72 2013-02-14T13:32:59+01:00 1741.46 2013-02-14T13:32:59+01:00 1742.28 2013-02-14T13:33:01+01:00 1743.17 2013-02-14T13:33:04+01:00 1744.18 2013-02-14T13:33:05+01:00 1745.27 2013-02-14T13:33:07+01:00 1746.42 2013-02-14T13:33:09+01:00 1747.55 2013-02-14T13:33:11+01:00 1748.87 2013-02-14T13:33:13+01:00 1750.6 2013-02-14T13:33:16+01:00 1752.07 2013-02-14T13:33:17+01:00 1753.44 2013-02-14T13:33:19+01:00 1754.98 2013-02-14T13:33:21+01:00 1756.15 2013-02-14T13:33:23+01:00 1757.59 2013-02-14T13:33:25+01:00 1758.69 2013-02-14T13:33:27+01:00 1760.24 2013-02-14T13:33:30+01:00 1761.54 2013-02-14T13:33:30+01:00 1762.81 2013-02-14T13:33:31+01:00 1764.01 2013-02-14T13:33:33+01:00 1765.1 2013-02-14T13:33:33+01:00 1766.29 2013-02-14T13:33:35+01:00 1766.51 2013-02-14T13:33:36+01:00 1768.83 2013-02-14T13:33:38+01:00 1768.77 2013-02-14T13:33:40+01:00 1770.93 2013-02-14T13:33:42+01:00 1772.39 2013-02-14T13:33:45+01:00 1773.89 2013-02-14T13:33:45+01:00 1775.13 2013-02-14T13:33:47+01:00 1776.69 2013-02-14T13:33:48+01:00 1778.29 2013-02-14T13:33:50+01:00 1780.13 2013-02-14T13:33:52+01:00 1781.47 2013-02-14T13:33:54+01:00 1782.93 2013-02-14T13:33:56+01:00 1782.76 2013-02-14T13:34:00+01:00 1783.59 2013-02-14T13:34:01+01:00 1784.64 2013-02-14T13:34:03+01:00 1785.51 2013-02-14T13:34:05+01:00 1786.26 2013-02-14T13:34:07+01:00 1787.12 2013-02-14T13:34:09+01:00 1789.49 2013-02-14T13:34:11+01:00 1790.71 2013-02-14T13:34:13+01:00 1792.69 2013-02-14T13:34:15+01:00 1794.16 2013-02-14T13:34:17+01:00 1795.97 2013-02-14T13:34:19+01:00 1797.75 2013-02-14T13:34:21+01:00 1799.33 2013-02-14T13:34:22+01:00 1800.8 2013-02-14T13:34:23+01:00 1802.59 2013-02-14T13:34:24+01:00 1804.25 2013-02-14T13:34:25+01:00 1805.42 2013-02-14T13:34:26+01:00 1807.29 2013-02-14T13:34:28+01:00 1808.71 2013-02-14T13:34:29+01:00 1810.18 2013-02-14T13:34:32+01:00 1811.46 2013-02-14T13:34:34+01:00 1813.1 2013-02-14T13:34:36+01:00 1814.53 2013-02-14T13:34:38+01:00 1816.27 2013-02-14T13:34:40+01:00 1817.45 2013-02-14T13:34:42+01:00 1818.65 2013-02-14T13:34:44+01:00 1820.11 2013-02-14T13:34:46+01:00 1821.41 2013-02-14T13:34:48+01:00 1822.6 2013-02-14T13:34:50+01:00 1823.7 2013-02-14T13:34:52+01:00 1824.68 2013-02-14T13:34:54+01:00 1825.99 2013-02-14T13:34:56+01:00 1827.17 2013-02-14T13:34:57+01:00 1828.27 2013-02-14T13:34:58+01:00 1829.35 2013-02-14T13:34:59+01:00 1830.43 2013-02-14T13:35:00+01:00 1831.35 2013-02-14T13:35:01+01:00 1831.32 2013-02-14T13:35:02+01:00 1832.12 2013-02-14T13:35:03+01:00 1832.93 2013-02-14T13:35:05+01:00 1833.55 2013-02-14T13:35:06+01:00 1834.12 2013-02-14T13:35:07+01:00 1834.79 2013-02-14T13:35:09+01:00 1835.28 2013-02-14T13:35:11+01:00 1836.51 2013-02-14T13:35:13+01:00 1837.19 2013-02-14T13:35:15+01:00 1838.17 2013-02-14T13:35:17+01:00 1838.67 2013-02-14T13:35:18+01:00 1839.61 2013-02-14T13:35:20+01:00 1840.39 2013-02-14T13:35:22+01:00 1841.16 2013-02-14T13:35:24+01:00 1842.04 2013-02-14T13:35:25+01:00 1842.93 2013-02-14T13:35:26+01:00 1843.74 2013-02-14T13:35:27+01:00 1844.52 2013-02-14T13:35:28+01:00 1845.29 2013-02-14T13:35:29+01:00 1846.23 2013-02-14T13:35:30+01:00 1847.01 2013-02-14T13:35:31+01:00 1847.67 2013-02-14T13:35:32+01:00 1848.44 2013-02-14T13:35:34+01:00 1849.44 2013-02-14T13:35:36+01:00 1850.14 2013-02-14T13:35:38+01:00 1850.63 2013-02-14T13:35:40+01:00 1851.2 2013-02-14T13:35:43+01:00 1851.89 2013-02-14T13:35:44+01:00 1852.57 2013-02-14T13:35:46+01:00 1852.7 2013-02-14T13:35:47+01:00 1853.07 2013-02-14T13:35:49+01:00 1853.6 2013-02-14T13:35:51+01:00 1853.92 2013-02-14T13:35:53+01:00 1854.32 2013-02-14T13:35:55+01:00 1854.78 2013-02-14T13:35:55+01:00 1855.08 2013-02-14T13:35:56+01:00 1855.34 2013-02-14T13:35:59+01:00 1855.78 2013-02-14T13:36:00+01:00 1855.84 2013-02-14T13:36:02+01:00 1856.45 2013-02-14T13:36:04+01:00 1856.94 2013-02-14T13:36:05+01:00 1857.38 2013-02-14T13:36:06+01:00 1857.41 2013-02-14T13:36:08+01:00 1857.92 2013-02-14T13:36:11+01:00 1858.12 2013-02-14T13:36:13+01:00 1858.35 2013-02-14T13:36:16+01:00 1858.34 2013-02-14T13:36:17+01:00 1858.39 2013-02-14T13:36:18+01:00 1858.23 2013-02-14T13:36:20+01:00 1858.2 2013-02-14T13:36:20+01:00 1858.09 2013-02-14T13:36:21+01:00 1857.94 2013-02-14T13:36:24+01:00 1857.51 2013-02-14T13:36:26+01:00 1857.27 2013-02-14T13:36:27+01:00 1857.02 2013-02-14T13:36:28+01:00 1856.79 2013-02-14T13:36:29+01:00 1856.52 2013-02-14T13:36:30+01:00 1856.36 2013-02-14T13:36:32+01:00 1856.1 2013-02-14T13:36:34+01:00 1855.81 2013-02-14T13:36:36+01:00 1855.52 2013-02-14T13:36:38+01:00 1855.34 2013-02-14T13:36:50+01:00 1855.05 2013-02-14T13:37:22+01:00 1854.82 2013-02-14T13:37:25+01:00 1854.53 2013-02-14T13:37:26+01:00 1854.23 2013-02-14T13:37:27+01:00 1853.97 2013-02-14T13:37:28+01:00 1853.71 2013-02-14T13:37:29+01:00 1853.47 2013-02-14T13:37:30+01:00 1853.19 2013-02-14T13:37:31+01:00 1852.91 2013-02-14T13:37:32+01:00 1852.62 2013-02-14T13:37:33+01:00 1852.34 2013-02-14T13:37:34+01:00 1851.91 2013-02-14T13:37:35+01:00 1851.47 2013-02-14T13:37:36+01:00 1851.03 2013-02-14T13:37:37+01:00 1850.59 2013-02-14T13:37:38+01:00 1850.24 2013-02-14T13:37:39+01:00 1849.77 2013-02-14T13:37:40+01:00 1849.24 2013-02-14T13:37:41+01:00 1848.69 2013-02-14T13:37:42+01:00 1848.15 2013-02-14T13:37:43+01:00 1847.55 2013-02-14T13:37:44+01:00 1847.11 2013-02-14T13:37:45+01:00 1846.6 2013-02-14T13:37:46+01:00 1846.12 2013-02-14T13:37:47+01:00 1845.53 2013-02-14T13:37:48+01:00 1844.95 2013-02-14T13:37:49+01:00 1844.4 2013-02-14T13:37:50+01:00 1843.96 2013-02-14T13:37:51+01:00 1843.43 2013-02-14T13:37:52+01:00 1842.93 2013-02-14T13:37:54+01:00 1842.56 2013-02-14T13:37:59+01:00 1841.87 2013-02-14T13:38:32+01:00 1840.94 2013-02-14T13:38:34+01:00 1840.32 2013-02-14T13:38:35+01:00 1839.68 2013-02-14T13:38:36+01:00 1838.84 2013-02-14T13:38:38+01:00 1838.04 2013-02-14T13:38:40+01:00 1837.12 2013-02-14T13:38:45+01:00 1836.17 2013-02-14T13:38:47+01:00 1835.29 2013-02-14T13:38:48+01:00 1834.4 2013-02-14T13:38:49+01:00 1833.56 2013-02-14T13:38:50+01:00 1832.71 2013-02-14T13:38:52+01:00 1831.93 2013-02-14T13:38:56+01:00 1830.82 2013-02-14T13:38:59+01:00 1829.9 2013-02-14T13:39:00+01:00 1828.77 2013-02-14T13:39:01+01:00 1827.85 2013-02-14T13:39:02+01:00 1826.61 2013-02-14T13:39:03+01:00 1825.37 2013-02-14T13:39:04+01:00 1824.4 2013-02-14T13:39:05+01:00 1822.8 2013-02-14T13:39:07+01:00 1821.58 2013-02-14T13:39:07+01:00 1820.27 2013-02-14T13:39:08+01:00 1818.89 2013-02-14T13:39:09+01:00 1817.27 2013-02-14T13:39:11+01:00 1815.66 2013-02-14T13:39:13+01:00 1813.8 2013-02-14T13:39:14+01:00 1811.88 2013-02-14T13:39:15+01:00 1809.8 2013-02-14T13:39:16+01:00 1807.61 2013-02-14T13:39:17+01:00 1805.68 2013-02-14T13:39:18+01:00 1803.27 2013-02-14T13:39:19+01:00 1800.97 2013-02-14T13:39:20+01:00 1799.03 2013-02-14T13:39:22+01:00 1797.09 2013-02-14T13:39:23+01:00 1795.69 2013-02-14T13:39:25+01:00 1794.11 2013-02-14T13:39:25+01:00 1792.68 2013-02-14T13:39:26+01:00 1791.54 2013-02-14T13:39:27+01:00 1790.35 2013-02-14T13:39:29+01:00 1789.13 2013-02-14T13:39:30+01:00 1788.36 2013-02-14T13:39:30+01:00 1787.68 2013-02-14T13:39:31+01:00 1787.66 2013-02-14T13:39:32+01:00 1787.15 2013-02-14T13:39:34+01:00 1786.72 2013-02-14T13:39:34+01:00 1785.69 2013-02-14T13:39:35+01:00 1785.99 2013-02-14T13:39:36+01:00 1785.58 2013-02-14T13:39:38+01:00 1784.11 2013-02-14T13:39:45+01:00 1783.15 2013-02-14T13:39:52+01:00 1782.59 2013-02-14T13:39:53+01:00 1781.77 2013-02-14T13:39:54+01:00 1780.97 2013-02-14T13:39:55+01:00 1780.17 2013-02-14T13:39:56+01:00 1778.96 2013-02-14T13:39:57+01:00 1778.03 2013-02-14T13:39:58+01:00 1777.05 2013-02-14T13:39:59+01:00 1776.32 2013-02-14T13:40:01+01:00 1775.37 2013-02-14T13:40:01+01:00 1774.58 2013-02-14T13:40:02+01:00 1773.55 2013-02-14T13:40:04+01:00 1772.59 2013-02-14T13:40:04+01:00 1771.63 2013-02-14T13:40:05+01:00 1770.85 2013-02-14T13:40:06+01:00 1770 2013-02-14T13:40:07+01:00 1768.93 2013-02-14T13:40:09+01:00 1768.21 2013-02-14T13:40:09+01:00 1766.66 2013-02-14T13:40:10+01:00 1765.31 2013-02-14T13:40:11+01:00 1764.52 2013-02-14T13:40:12+01:00 1763.55 2013-02-14T13:40:13+01:00 1763.39 2013-02-14T13:40:14+01:00 1762.64 2013-02-14T13:40:15+01:00 1761.9 2013-02-14T13:40:16+01:00 1760.1 2013-02-14T13:40:17+01:00 1759.22 2013-02-14T13:40:18+01:00 1759.24 2013-02-14T13:40:19+01:00 1758.32 2013-02-14T13:40:20+01:00 1757.41 2013-02-14T13:40:21+01:00 1755.35 2013-02-14T13:40:23+01:00 1754.42 2013-02-14T13:40:23+01:00 1752.36 2013-02-14T13:40:24+01:00 1751.02 2013-02-14T13:40:26+01:00 1749.47 2013-02-14T13:40:27+01:00 1748.01 2013-02-14T13:40:27+01:00 1746.42 2013-02-14T13:40:28+01:00 1745.17 2013-02-14T13:40:29+01:00 1743.94 2013-02-14T13:40:30+01:00 1742.68 2013-02-14T13:40:31+01:00 1741.44 2013-02-14T13:40:32+01:00 1740.3 2013-02-14T13:40:33+01:00 1739.28 2013-02-14T13:40:34+01:00 1738.12 2013-02-14T13:40:35+01:00 1737.18 2013-02-14T13:40:36+01:00 1736.22 2013-02-14T13:40:37+01:00 1735.28 2013-02-14T13:40:39+01:00 1735.2 2013-02-14T13:40:40+01:00 1734.4 2013-02-14T13:40:46+01:00 1733.82 2013-02-14T13:40:49+01:00 1732 2013-02-14T13:40:51+01:00 1731.58 2013-02-14T13:40:52+01:00 1730.99 2013-02-14T13:40:54+01:00 1730.24 2013-02-14T13:40:55+01:00 1729.58 2013-02-14T13:40:55+01:00 1728.83 2013-02-14T13:40:57+01:00 1727.87 2013-02-14T13:40:59+01:00 1727.26 2013-02-14T13:41:00+01:00 1726.67 2013-02-14T13:41:01+01:00 1725.81 2013-02-14T13:41:02+01:00 1724.68 2013-02-14T13:41:03+01:00 1723.87 2013-02-14T13:41:04+01:00 1723.07 2013-02-14T13:41:05+01:00 1722.21 2013-02-14T13:41:06+01:00 1721.4 2013-02-14T13:41:07+01:00 1720.51 2013-02-14T13:41:08+01:00 1719.3 2013-02-14T13:41:26+01:00 1718.53 2013-02-14T13:41:29+01:00 1717.83 2013-02-14T13:41:30+01:00 1717.84 2013-02-14T13:41:32+01:00 1717.31 2013-02-14T13:41:33+01:00 1716.74 2013-02-14T13:41:34+01:00 1716.3 2013-02-14T13:41:35+01:00 1715.95 2013-02-14T13:41:36+01:00 1715.47 2013-02-14T13:41:37+01:00 1714.42 2013-02-14T13:41:38+01:00 1713.53 2013-02-14T13:41:39+01:00 1712.45 2013-02-14T13:41:40+01:00 1711.28 2013-02-14T13:41:41+01:00 1710.59 2013-02-14T13:41:42+01:00 1709.66 2013-02-14T13:41:43+01:00 1708.69 2013-02-14T13:41:44+01:00 1707.75 2013-02-14T13:41:45+01:00 1706.6 2013-02-14T13:41:46+01:00 1705.42 2013-02-14T13:41:47+01:00 1704.29 2013-02-14T13:41:48+01:00 1703.03 2013-02-14T13:41:49+01:00 1701.94 2013-02-14T13:41:50+01:00 1700.92 2013-02-14T13:41:51+01:00 1699.7 2013-02-14T13:41:52+01:00 1698.57 2013-02-14T13:41:53+01:00 1697.44 2013-02-14T13:41:55+01:00 1697.83 2013-02-14T13:41:56+01:00 1697.25 2013-02-14T13:41:57+01:00 1696.42 2013-02-14T13:42:19+01:00 1693.65 2013-02-14T13:42:35+01:00 1692.39 2013-02-14T13:42:37+01:00 1690.99 2013-02-14T13:42:37+01:00 1689.51 2013-02-14T13:42:39+01:00 1687.95 2013-02-14T13:42:40+01:00 1686.62 2013-02-14T13:42:40+01:00 1685.15 2013-02-14T13:42:41+01:00 1683.84 2013-02-14T13:42:42+01:00 1682.34 2013-02-14T13:42:43+01:00 1680.94 2013-02-14T13:42:44+01:00 1679.35 2013-02-14T13:42:46+01:00 1677.98 2013-02-14T13:42:47+01:00 1676.62 2013-02-14T13:42:47+01:00 1675.74 2013-02-14T13:42:48+01:00 1675.05 2013-02-14T13:42:49+01:00 1673.78 2013-02-14T13:42:50+01:00 1673.66 2013-02-14T13:42:54+01:00 1673 2013-02-14T13:42:54+01:00 1672.22 2013-02-14T13:42:59+01:00 1671.51 2013-02-14T13:43:00+01:00 1670.91 2013-02-14T13:43:02+01:00 1670.17 2013-02-14T13:43:02+01:00 1667.03 2013-02-14T13:43:03+01:00 1665.63 2013-02-14T13:43:04+01:00 1664.3 2013-02-14T13:43:05+01:00 1662.84 2013-02-14T13:43:06+01:00 1661.23 2013-02-14T13:43:07+01:00 1659.81 2013-02-14T13:43:08+01:00 1658.44 2013-02-14T13:43:09+01:00 1657.15 2013-02-14T13:43:10+01:00 1655.84 2013-02-14T13:43:11+01:00 1654.62 2013-02-14T13:43:12+01:00 1653.37 2013-02-14T13:43:13+01:00 1652.19 2013-02-14T13:43:14+01:00 1650.97 2013-02-14T13:43:15+01:00 1649.77 2013-02-14T13:43:16+01:00 1648.68 2013-02-14T13:43:17+01:00 1647.62 2013-02-14T13:43:18+01:00 1646.53 2013-02-14T13:43:19+01:00 1645.5 2013-02-14T13:43:20+01:00 1644.56 2013-02-14T13:43:21+01:00 1643.63 2013-02-14T13:43:22+01:00 1642.75 2013-02-14T13:43:23+01:00 1641.89 2013-02-14T13:43:24+01:00 1640.81 2013-02-14T13:43:25+01:00 1639.89 2013-02-14T13:43:26+01:00 1639.04 2013-02-14T13:43:27+01:00 1638.17 2013-02-14T13:43:28+01:00 1637.26 2013-02-14T13:43:29+01:00 1636.46 2013-02-14T13:43:30+01:00 1635.65 2013-02-14T13:43:32+01:00 1634.88 2013-02-14T13:43:32+01:00 1633.71 2013-02-14T13:43:33+01:00 1632.82 2013-02-14T13:43:34+01:00 1631.96 2013-02-14T13:43:35+01:00 1631.07 2013-02-14T13:43:36+01:00 1629.96 2013-02-14T13:43:37+01:00 1628.91 2013-02-14T13:43:38+01:00 1628.02 2013-02-14T13:43:39+01:00 1627.11 2013-02-14T13:43:41+01:00 1626.22 2013-02-14T13:43:41+01:00 1624.88 2013-02-14T13:43:42+01:00 1623.02 2013-02-14T13:43:45+01:00 1621.52 2013-02-14T13:43:46+01:00 1620.07 2013-02-14T13:43:47+01:00 1618.62 2013-02-14T13:43:48+01:00 1617.15 2013-02-14T13:43:49+01:00 1615.78 2013-02-14T13:43:50+01:00 1614.52 2013-02-14T13:43:51+01:00 1613.25 2013-02-14T13:43:52+01:00 1612.05 2013-02-14T13:43:53+01:00 1608.88 2013-02-14T13:43:54+01:00 1607.51 2013-02-14T13:43:55+01:00 1606.04 2013-02-14T13:43:56+01:00 1606.11 2013-02-14T13:43:57+01:00 1604.94 2013-02-14T13:43:58+01:00 1604.07 2013-02-14T13:43:59+01:00 1603.33 2013-02-14T13:44:00+01:00 1602.75 2013-02-14T13:44:01+01:00 1602.04 2013-02-14T13:44:02+01:00 1601.21 2013-02-14T13:44:03+01:00 1600.3 2013-02-14T13:44:04+01:00 1599.44 2013-02-14T13:44:05+01:00 1598.81 2013-02-14T13:44:06+01:00 1597.95 2013-02-14T13:44:08+01:00 1597.2 2013-02-14T13:44:09+01:00 1596.4 2013-02-14T13:44:11+01:00 1595.61 2013-02-14T13:44:11+01:00 1595.03 2013-02-14T13:44:12+01:00 1594.23 2013-02-14T13:44:13+01:00 1593.5 2013-02-14T13:44:14+01:00 1592.6 2013-02-14T13:44:15+01:00 1591.51 2013-02-14T13:44:16+01:00 1590.43 2013-02-14T13:44:17+01:00 1589.39 2013-02-14T13:44:18+01:00 1588.44 2013-02-14T13:44:19+01:00 1587.53 2013-02-14T13:44:20+01:00 1586.23 2013-02-14T13:44:21+01:00 1585.12 2013-02-14T13:44:22+01:00 1584.14 2013-02-14T13:44:23+01:00 1582.71 2013-02-14T13:44:24+01:00 1581.28 2013-02-14T13:44:25+01:00 1579.78 2013-02-14T13:44:26+01:00 1578.29 2013-02-14T13:44:27+01:00 1576.89 2013-02-14T13:44:28+01:00 1575.4 2013-02-14T13:44:29+01:00 1573.68 2013-02-14T13:44:30+01:00 1572.02 2013-02-14T13:44:31+01:00 1570.71 2013-02-14T13:44:32+01:00 1569.36 2013-02-14T13:44:33+01:00 1568.01 2013-02-14T13:44:34+01:00 1566.73 2013-02-14T13:44:35+01:00 1565.09 2013-02-14T13:44:37+01:00 1563.59 2013-02-14T13:44:37+01:00 1562.2 2013-02-14T13:44:38+01:00 1560.74 2013-02-14T13:44:39+01:00 1559.14 2013-02-14T13:44:40+01:00 1557.55 2013-02-14T13:44:41+01:00 1555.82 2013-02-14T13:44:42+01:00 1554.28 2013-02-14T13:44:43+01:00 1552.74 2013-02-14T13:44:44+01:00 1551.02 2013-02-14T13:44:45+01:00 1549.26 2013-02-14T13:44:46+01:00 1547.61 2013-02-14T13:44:47+01:00 1545.98 2013-02-14T13:44:48+01:00 1544.41 2013-02-14T13:44:49+01:00 1542.85 2013-02-14T13:44:50+01:00 1541.34 2013-02-14T13:44:51+01:00 1539.83 2013-02-14T13:44:52+01:00 1538.4 2013-02-14T13:44:53+01:00 1536.38 2013-02-14T13:44:54+01:00 1534.36 2013-02-14T13:44:55+01:00 1532.77 2013-02-14T13:44:56+01:00 1531.22 2013-02-14T13:44:57+01:00 1529.77 2013-02-14T13:44:58+01:00 1528.41 2013-02-14T13:44:59+01:00 1526.91 2013-02-14T13:45:00+01:00 1525.53 2013-02-14T13:45:01+01:00 1523.34 2013-02-14T13:45:21+01:00 1521.78 2013-02-14T13:45:26+01:00 1522.14 2013-02-14T13:45:41+01:00 1521.29 2013-02-14T13:45:44+01:00 1520.13 2013-02-14T13:45:47+01:00 1516.38 2013-02-14T13:45:51+01:00 1514.72 2013-02-14T13:45:52+01:00 1512.88 2013-02-14T13:45:54+01:00 1511.11 2013-02-14T13:45:56+01:00 1505.41 2013-02-14T13:46:29+01:00 1506.12 2013-02-14T13:46:36+01:00 1504.43 2013-02-14T13:46:47+01:00 1502.53 2013-02-14T13:46:49+01:00 1500.22 2013-02-14T13:46:55+01:00 1499.1 2013-02-14T13:46:57+01:00 1497.69 2013-02-14T13:47:13+01:00 1496.51 2013-02-14T13:47:14+01:00 1495.58 2013-02-14T13:47:16+01:00 1494.54 2013-02-14T13:47:18+01:00 1493.61 2013-02-14T13:47:19+01:00 1492.7 2013-02-14T13:47:21+01:00 1491.97 2013-02-14T13:47:22+01:00 1491.27 2013-02-14T13:47:23+01:00 1490.52 2013-02-14T13:47:25+01:00 1489.79 2013-02-14T13:47:26+01:00 1489.12 2013-02-14T13:47:28+01:00 1488.42 2013-02-14T13:47:29+01:00 1487.84 2013-02-14T13:47:32+01:00 1487.17 2013-02-14T13:47:32+01:00 1487.29 2013-02-14T13:47:34+01:00 1486.77 2013-02-14T13:47:36+01:00 1486.32 2013-02-14T13:47:37+01:00 1486.42 2013-02-14T13:47:38+01:00 1486.3 2013-02-14T13:47:39+01:00 1485.52 2013-02-14T13:47:40+01:00 1485.61 2013-02-14T13:47:43+01:00 1485.59 2013-02-14T13:47:45+01:00 1485.5 2013-02-14T13:47:46+01:00 1485.56 2013-02-14T13:47:48+01:00 1485.72 2013-02-14T13:47:50+01:00 1485.63 2013-02-14T13:47:56+01:00 1485.52 2013-02-14T13:47:58+01:00 1485.56 2013-02-14T13:47:59+01:00 1485.51 2013-02-14T13:48:00+01:00 1485.59 2013-02-14T13:48:01+01:00 1485.67 2013-02-14T13:48:02+01:00 1485.76 2013-02-14T13:48:03+01:00 1485.79 2013-02-14T13:48:04+01:00 1485.81 2013-02-14T13:48:07+01:00 1485.85 2013-02-14T13:48:08+01:00 1485.97 2013-02-14T13:48:10+01:00 1486.14 2013-02-14T13:48:12+01:00 1486.18 2013-02-14T13:48:14+01:00 1486.3 2013-02-14T13:48:15+01:00 1486.36 2013-02-14T13:48:17+01:00 1486.53 2013-02-14T13:48:18+01:00 1486.63 2013-02-14T13:48:19+01:00 1486.04 2013-02-14T13:48:20+01:00 1486.04 2013-02-14T13:48:22+01:00 1486.21 2013-02-14T13:48:24+01:00 1486.36 2013-02-14T13:48:26+01:00 1486.29 2013-02-14T13:48:28+01:00 1486.21 2013-02-14T13:48:29+01:00 1487.45 2013-02-14T13:48:31+01:00 1487.72 2013-02-14T13:48:33+01:00 1488.04 2013-02-14T13:48:35+01:00 1488.46 2013-02-14T13:48:37+01:00 1489.15 2013-02-14T13:48:39+01:00 1489.58 2013-02-14T13:48:41+01:00 1490.36 2013-02-14T13:48:43+01:00 1490.99 2013-02-14T13:48:45+01:00 1491.55 2013-02-14T13:48:47+01:00 1492.18 2013-02-14T13:48:49+01:00 1492.75 2013-02-14T13:48:51+01:00 1493.34 2013-02-14T13:48:53+01:00 1494.77 2013-02-14T13:48:56+01:00 1495.44 2013-02-14T13:48:58+01:00 1496.15 2013-02-14T13:49:00+01:00 1496.86 2013-02-14T13:49:02+01:00 1497.53 2013-02-14T13:49:04+01:00 1498.19 2013-02-14T13:49:06+01:00 1498.76 2013-02-14T13:49:08+01:00 1499.31 2013-02-14T13:49:09+01:00 1499.98 2013-02-14T13:49:11+01:00 1500.56 2013-02-14T13:49:13+01:00 1501.18 2013-02-14T13:49:15+01:00 1501.76 2013-02-14T13:49:17+01:00 1502.42 2013-02-14T13:49:19+01:00 1503.01 2013-02-14T13:49:21+01:00 1503.52 2013-02-14T13:49:23+01:00 1504.18 2013-02-14T13:49:25+01:00 1504.83 2013-02-14T13:49:27+01:00 1505.63 2013-02-14T13:49:29+01:00 1506.29 2013-02-14T13:49:31+01:00 1506.79 2013-02-14T13:49:33+01:00 1508.64 2013-02-14T13:49:35+01:00 1509.51 2013-02-14T13:49:38+01:00 1509.36 2013-02-14T13:49:39+01:00 1509.91 2013-02-14T13:49:40+01:00 1510.51 2013-02-14T13:49:43+01:00 1510.88 2013-02-14T13:49:44+01:00 1511.19 2013-02-14T13:49:46+01:00 1511.63 2013-02-14T13:49:48+01:00 1512 2013-02-14T13:49:49+01:00 1512.28 2013-02-14T13:49:51+01:00 1512.53 2013-02-14T13:49:54+01:00 1513.05 2013-02-14T13:49:56+01:00 1513.73 2013-02-14T13:49:58+01:00 1514.4 2013-02-14T13:49:59+01:00 1514.94 2013-02-14T13:50:01+01:00 1515.29 2013-02-14T13:50:03+01:00 1515.69 2013-02-14T13:50:05+01:00 1516.69 2013-02-14T13:50:06+01:00 1517.11 2013-02-14T13:50:08+01:00 1517.67 2013-02-14T13:50:09+01:00 1518.41 2013-02-14T13:50:11+01:00 1518.68 2013-02-14T13:50:12+01:00 1518.75 2013-02-14T13:50:15+01:00 1519.05 2013-02-14T13:50:16+01:00 1519.41 2013-02-14T13:50:18+01:00 1519.65 2013-02-14T13:50:21+01:00 1519.91 2013-02-14T13:50:23+01:00 1520.43 2013-02-14T13:50:25+01:00 1520.75 2013-02-14T13:50:26+01:00 1521.01 2013-02-14T13:50:28+01:00 1521.04 2013-02-14T13:50:30+01:00 1521.37 2013-02-14T13:50:32+01:00 1521.7 2013-02-14T13:50:35+01:00 1522.07 2013-02-14T13:50:36+01:00 1521.82 2013-02-14T13:50:38+01:00 1521.59 2013-02-14T13:50:39+01:00 1521.92 2013-02-14T13:50:42+01:00 1521.99 2013-02-14T13:50:43+01:00 1522.03 2013-02-14T13:50:46+01:00 1522.04 2013-02-14T13:50:48+01:00 1522.28 2013-02-14T13:50:49+01:00 1522.45 2013-02-14T13:50:51+01:00 1522.7 2013-02-14T13:50:53+01:00 1522.82 2013-02-14T13:50:55+01:00 1523.21 2013-02-14T13:50:58+01:00 1523.49 2013-02-14T13:50:59+01:00 1523.77 2013-02-14T13:51:02+01:00 1524.3 2013-02-14T13:51:03+01:00 1524.62 2013-02-14T13:51:05+01:00 1525.07 2013-02-14T13:51:07+01:00 1525.56 2013-02-14T13:51:09+01:00 1525.76 2013-02-14T13:51:12+01:00 1525.97 2013-02-14T13:51:13+01:00 1526.4 2013-02-14T13:51:15+01:00 1526.68 2013-02-14T13:51:17+01:00 1526.99 2013-02-14T13:51:19+01:00 1527.48 2013-02-14T13:51:22+01:00 1528.72 2013-02-14T13:51:23+01:00 1529.48 2013-02-14T13:51:25+01:00 1530.22 2013-02-14T13:51:27+01:00 1530.12 2013-02-14T13:51:30+01:00 1530.37 2013-02-14T13:51:31+01:00 1530.87 2013-02-14T13:51:33+01:00 1531.26 2013-02-14T13:51:34+01:00 1531.54 2013-02-14T13:51:37+01:00 1531.93 2013-02-14T13:51:39+01:00 1531.83 2013-02-14T13:51:39+01:00 1531.95 2013-02-14T13:51:42+01:00 1532.18 2013-02-14T13:51:43+01:00 1532.55 2013-02-14T13:51:46+01:00 1532.87 2013-02-14T13:51:47+01:00 1533.08 2013-02-14T13:51:49+01:00 1533.54 2013-02-14T13:51:52+01:00 1534.02 2013-02-14T13:51:54+01:00 1534.89 2013-02-14T13:51:57+01:00 1535.62 2013-02-14T13:51:58+01:00 1536.6 2013-02-14T13:52:01+01:00 1537.66 2013-02-14T13:52:02+01:00 1538.58 2013-02-14T13:52:04+01:00 1539.21 2013-02-14T13:52:06+01:00 1540.37 2013-02-14T13:52:09+01:00 1541.37 2013-02-14T13:52:11+01:00 1542.53 2013-02-14T13:52:13+01:00 1543.86 2013-02-14T13:52:14+01:00 1544.87 2013-02-14T13:52:16+01:00 1545.86 2013-02-14T13:52:17+01:00 1546.86 2013-02-14T13:52:17+01:00 1548.04 2013-02-14T13:52:19+01:00 1549.38 2013-02-14T13:52:21+01:00 1550.52 2013-02-14T13:52:24+01:00 1551.9 2013-02-14T13:52:25+01:00 1553.04 2013-02-14T13:52:26+01:00 1554.29 2013-02-14T13:52:28+01:00 1555.61 2013-02-14T13:52:31+01:00 1556.5 2013-02-14T13:52:32+01:00 1557.75 2013-02-14T13:52:34+01:00 1558.93 2013-02-14T13:52:36+01:00 1560.12 2013-02-14T13:52:38+01:00 1561.41 2013-02-14T13:52:41+01:00 1562.66 2013-02-14T13:52:43+01:00 1564.38 2013-02-14T13:52:46+01:00 1565.92 2013-02-14T13:52:49+01:00 1567.18 2013-02-14T13:52:51+01:00 1568.75 2013-02-14T13:52:52+01:00 1570.22 2013-02-14T13:52:54+01:00 1569.9 2013-02-14T13:52:56+01:00 1573.3 2013-02-14T13:52:58+01:00 1575.25 2013-02-14T13:53:00+01:00 1576.93 2013-02-14T13:53:02+01:00 1578.58 2013-02-14T13:53:04+01:00 1580.56 2013-02-14T13:53:06+01:00 1582.28 2013-02-14T13:53:08+01:00 1587.04 2013-02-14T13:53:10+01:00 1589.45 2013-02-14T13:53:13+01:00 1591.38 2013-02-14T13:53:14+01:00 1591.46 2013-02-14T13:53:16+01:00 1596.1 2013-02-14T13:53:18+01:00 1595.93 2013-02-14T13:53:21+01:00 1597.45 2013-02-14T13:53:23+01:00 1599.1 2013-02-14T13:53:24+01:00 1600.89 2013-02-14T13:53:26+01:00 1602.35 2013-02-14T13:53:28+01:00 1604.27 2013-02-14T13:53:30+01:00 1605.89 2013-02-14T13:53:32+01:00 1607.53 2013-02-14T13:53:34+01:00 1612.01 2013-02-14T13:53:36+01:00 1614.28 2013-02-14T13:53:38+01:00 1616.25 2013-02-14T13:53:40+01:00 1618.13 2013-02-14T13:53:42+01:00 1620.2 2013-02-14T13:53:44+01:00 1621.97 2013-02-14T13:53:46+01:00 1623.62 2013-02-14T13:53:48+01:00 1625.18 2013-02-14T13:53:50+01:00 1626.64 2013-02-14T13:53:52+01:00 1628.17 2013-02-14T13:53:54+01:00 1629.96 2013-02-14T13:53:56+01:00 1631.37 2013-02-14T13:53:58+01:00 1632.83 2013-02-14T13:54:00+01:00 1633.85 2013-02-14T13:54:02+01:00 1635.1 2013-02-14T13:54:04+01:00 1636.46 2013-02-14T13:54:06+01:00 1637.84 2013-02-14T13:54:08+01:00 1639.37 2013-02-14T13:54:10+01:00 1640.06 2013-02-14T13:54:12+01:00 1641.39 2013-02-14T13:54:14+01:00 1642.77 2013-02-14T13:54:16+01:00 1644.05 2013-02-14T13:54:18+01:00 1645.37 2013-02-14T13:54:20+01:00 1646.68 2013-02-14T13:54:22+01:00 1648.23 2013-02-14T13:54:24+01:00 1649.73 2013-02-14T13:54:26+01:00 1651.14 2013-02-14T13:54:28+01:00 1652.71 2013-02-14T13:54:30+01:00 1654.32 2013-02-14T13:54:32+01:00 1655.81 2013-02-14T13:54:34+01:00 1657.36 2013-02-14T13:54:36+01:00 1659.34 2013-02-14T13:54:38+01:00 1660.65 2013-02-14T13:54:40+01:00 1662.24 2013-02-14T13:54:42+01:00 1663.8 2013-02-14T13:54:44+01:00 1665.72 2013-02-14T13:54:46+01:00 1667.01 2013-02-14T13:54:48+01:00 1668.65 2013-02-14T13:54:50+01:00 1668.68 2013-02-14T13:54:52+01:00 1671.62 2013-02-14T13:54:54+01:00 1673.06 2013-02-14T13:54:56+01:00 1675.03 2013-02-14T13:54:58+01:00 1676.76 2013-02-14T13:55:00+01:00 1678.81 2013-02-14T13:55:02+01:00 1678.76 2013-02-14T13:55:04+01:00 1680.14 2013-02-14T13:55:06+01:00 1681.47 2013-02-14T13:55:08+01:00 1682.09 2013-02-14T13:55:10+01:00 1682.94 2013-02-14T13:55:12+01:00 1684.02 2013-02-14T13:55:14+01:00 1686.67 2013-02-14T13:55:16+01:00 1688.01 2013-02-14T13:55:18+01:00 1689.44 2013-02-14T13:55:20+01:00 1691 2013-02-14T13:55:22+01:00 1692.74 2013-02-14T13:55:24+01:00 1692.57 2013-02-14T13:55:26+01:00 1693.71 2013-02-14T13:55:28+01:00 1694.82 2013-02-14T13:55:30+01:00 1695.89 2013-02-14T13:55:32+01:00 1696.78 2013-02-14T13:55:34+01:00 1697.84 2013-02-14T13:55:36+01:00 1698.88 2013-02-14T13:55:38+01:00 1701.74 2013-02-14T13:55:40+01:00 1703.11 2013-02-14T13:55:42+01:00 1704.36 2013-02-14T13:55:44+01:00 1705.79 2013-02-14T13:55:46+01:00 1707.54 2013-02-14T13:55:48+01:00 1708.99 2013-02-14T13:55:50+01:00 1710.34 2013-02-14T13:55:52+01:00 1711.94 2013-02-14T13:55:54+01:00 1713.47 2013-02-14T13:55:56+01:00 1713.63 2013-02-14T13:55:58+01:00 1714.57 2013-02-14T13:56:00+01:00 1715.53 2013-02-14T13:56:02+01:00 1716.42 2013-02-14T13:56:04+01:00 1717.19 2013-02-14T13:56:06+01:00 1718.07 2013-02-14T13:56:08+01:00 1718.95 2013-02-14T13:56:10+01:00 1719.78 2013-02-14T13:56:12+01:00 1720.63 2013-02-14T13:56:14+01:00 1721.49 2013-02-14T13:56:16+01:00 1722.33 2013-02-14T13:56:18+01:00 1723.18 2013-02-14T13:56:20+01:00 1724.11 2013-02-14T13:56:22+01:00 1725.01 2013-02-14T13:56:24+01:00 1725.98 2013-02-14T13:56:26+01:00 1726.91 2013-02-14T13:56:28+01:00 1727.84 2013-02-14T13:56:30+01:00 1728.74 2013-02-14T13:56:32+01:00 1729.96 2013-02-14T13:56:34+01:00 1731.16 2013-02-14T13:56:37+01:00 1731.99 2013-02-14T13:56:38+01:00 1732.95 2013-02-14T13:56:40+01:00 1733.98 2013-02-14T13:56:43+01:00 1734.98 2013-02-14T13:56:45+01:00 1735.59 2013-02-14T13:56:47+01:00 1735.44 2013-02-14T13:56:48+01:00 1737.33 2013-02-14T13:56:50+01:00 1737.44 2013-02-14T13:56:53+01:00 1737.88 2013-02-14T13:56:54+01:00 1738.29 2013-02-14T13:56:55+01:00 1738.31 2013-02-14T13:56:55+01:00 1739.18 2013-02-14T13:56:56+01:00 1739.08 2013-02-14T13:56:58+01:00 1740.18 2013-02-14T13:57:00+01:00 1740.76 2013-02-14T13:57:02+01:00 1741.33 2013-02-14T13:57:04+01:00 1741.87 2013-02-14T13:57:06+01:00 1742.61 2013-02-14T13:57:08+01:00 1742.46 2013-02-14T13:57:10+01:00 1742.99 2013-02-14T13:57:12+01:00 1745.11 2013-02-14T13:57:14+01:00 1744.82 2013-02-14T13:57:16+01:00 1745.34 2013-02-14T13:57:18+01:00 1748.02 2013-02-14T13:57:20+01:00 1749.51 2013-02-14T13:57:22+01:00 1750.77 2013-02-14T13:57:25+01:00 1751.83 2013-02-14T13:57:26+01:00 1753.4 2013-02-14T13:57:28+01:00 1754.74 2013-02-14T13:57:30+01:00 1758.49 2013-02-14T13:57:32+01:00 1760.25 2013-02-14T13:57:34+01:00 1762.03 2013-02-14T13:57:36+01:00 1764.46 2013-02-14T13:57:38+01:00 1766.39 2013-02-14T13:57:40+01:00 1768.33 2013-02-14T13:57:42+01:00 1770.14 2013-02-14T13:57:44+01:00 1771.98 2013-02-14T13:57:46+01:00 1773.61 2013-02-14T13:57:48+01:00 1775.29 2013-02-14T13:57:50+01:00 1776.54 2013-02-14T13:57:52+01:00 1777.68 2013-02-14T13:57:54+01:00 1778.89 2013-02-14T13:57:56+01:00 1780.06 2013-02-14T13:57:58+01:00 1781.18 2013-02-14T13:58:00+01:00 1782.08 2013-02-14T13:58:02+01:00 1783.04 2013-02-14T13:58:04+01:00 1783.87 2013-02-14T13:58:06+01:00 1784.87 2013-02-14T13:58:09+01:00 1785.57 2013-02-14T13:58:09+01:00 1786.21 2013-02-14T13:58:11+01:00 1787.07 2013-02-14T13:58:13+01:00 1787.83 2013-02-14T13:58:15+01:00 1788.68 2013-02-14T13:58:17+01:00 1789.4 2013-02-14T13:58:19+01:00 1790.37 2013-02-14T13:58:21+01:00 1791.31 2013-02-14T13:58:23+01:00 1792.53 2013-02-14T13:58:25+01:00 1792.96 2013-02-14T13:58:27+01:00 1793.73 2013-02-14T13:58:29+01:00 1794.89 2013-02-14T13:58:31+01:00 1795.88 2013-02-14T13:58:33+01:00 1796.24 2013-02-14T13:58:35+01:00 1796.63 2013-02-14T13:58:35+01:00 1796.91 2013-02-14T13:58:36+01:00 1797.38 2013-02-14T13:58:37+01:00 1797.38 2013-02-14T13:58:40+01:00 1797.77 2013-02-14T13:58:41+01:00 1798.26 2013-02-14T13:58:43+01:00 1798.84 2013-02-14T13:58:45+01:00 1799.52 2013-02-14T13:58:47+01:00 1800.29 2013-02-14T13:58:49+01:00 1801.04 2013-02-14T13:58:51+01:00 1801.83 2013-02-14T13:58:53+01:00 1802.68 2013-02-14T13:58:55+01:00 1803.91 2013-02-14T13:58:58+01:00 1805.03 2013-02-14T13:58:59+01:00 1805.83 2013-02-14T13:59:01+01:00 1807.01 2013-02-14T13:59:03+01:00 1808.34 2013-02-14T13:59:05+01:00 1809.84 2013-02-14T13:59:07+01:00 1811.04 2013-02-14T13:59:09+01:00 1812.37 2013-02-14T13:59:11+01:00 1813.66 2013-02-14T13:59:13+01:00 1815.12 2013-02-14T13:59:15+01:00 1816.3 2013-02-14T13:59:17+01:00 1817.34 2013-02-14T13:59:19+01:00 1818.59 2013-02-14T13:59:21+01:00 1819.85 2013-02-14T13:59:23+01:00 1821.44 2013-02-14T13:59:25+01:00 1822.59 2013-02-14T13:59:27+01:00 1823.7 2013-02-14T13:59:29+01:00 1824.77 2013-02-14T13:59:31+01:00 1825.91 2013-02-14T13:59:33+01:00 1826.93 2013-02-14T13:59:35+01:00 1827.93 2013-02-14T13:59:37+01:00 1828.96 2013-02-14T13:59:39+01:00 1830.08 2013-02-14T13:59:41+01:00 1830.68 2013-02-14T13:59:43+01:00 1831.33 2013-02-14T13:59:45+01:00 1831.98 2013-02-14T13:59:47+01:00 1832.62 2013-02-14T13:59:49+01:00 1833.32 2013-02-14T13:59:51+01:00 1834.07 2013-02-14T13:59:54+01:00 1834.94 2013-02-14T13:59:56+01:00 1835.48 2013-02-14T13:59:57+01:00 1836.14 2013-02-14T13:59:59+01:00 1836.68 2013-02-14T14:00:01+01:00 1837.55 2013-02-14T14:00:03+01:00 1838.13 2013-02-14T14:00:05+01:00 1838.72 2013-02-14T14:00:07+01:00 1839.37 2013-02-14T14:00:09+01:00 1840.05 2013-02-14T14:00:11+01:00 1840.42 2013-02-14T14:00:14+01:00 1840.67 2013-02-14T14:00:14+01:00 1841.46 2013-02-14T14:00:16+01:00 1841.88 2013-02-14T14:00:18+01:00 1842.61 2013-02-14T14:00:20+01:00 1843.22 2013-02-14T14:00:22+01:00 1843.84 2013-02-14T14:00:24+01:00 1844.35 2013-02-14T14:00:26+01:00 1844.78 2013-02-14T14:00:28+01:00 1845.12 2013-02-14T14:00:30+01:00 1845.56 2013-02-14T14:00:32+01:00 1845.98 2013-02-14T14:00:34+01:00 1846.67 2013-02-14T14:00:36+01:00 1846.65 2013-02-14T14:00:38+01:00 1846.6 2013-02-14T14:00:40+01:00 1846.73 2013-02-14T14:00:42+01:00 1847.34 2013-02-14T14:00:44+01:00 1847.42 2013-02-14T14:00:49+01:00 1847.34 2013-02-14T14:00:52+01:00 1847.55 2013-02-14T14:00:54+01:00 1847.5 2013-02-14T14:00:56+01:00 1847.33 2013-02-14T14:00:56+01:00 1847.24 2013-02-14T14:00:57+01:00 1847.1 2013-02-14T14:00:58+01:00 1847.23 2013-02-14T14:00:59+01:00 1847.25 2013-02-14T14:01:00+01:00 1848 2013-02-14T14:01:02+01:00 1848.58 2013-02-14T14:01:04+01:00 1849.01 2013-02-14T14:01:06+01:00 1849.55 2013-02-14T14:01:08+01:00 1850.05 2013-02-14T14:01:10+01:00 1850.41 2013-02-14T14:01:12+01:00 1850.92 2013-02-14T14:01:14+01:00 1851.39 2013-02-14T14:01:17+01:00 1851.69 2013-02-14T14:01:22+01:00 1852.3 2013-02-14T14:01:31+01:00 1852.78 2013-02-14T14:01:35+01:00 1853.19 2013-02-14T14:01:37+01:00 1853.51 2013-02-14T14:01:39+01:00 1853.88 2013-02-14T14:01:41+01:00 1854.19 2013-02-14T14:01:43+01:00 1854.68 2013-02-14T14:01:45+01:00 1854.95 2013-02-14T14:01:47+01:00 1855.32 2013-02-14T14:01:49+01:00 1855.51 2013-02-14T14:01:51+01:00 1855.59 2013-02-14T14:02:48+01:00 1856.05 2013-02-14T14:02:49+01:00 1856.21 2013-02-14T14:02:50+01:00 1856.35 2013-02-14T14:02:51+01:00 1856.44 2013-02-14T14:02:53+01:00 1856.43 2013-02-14T14:02:54+01:00 1856.31 2013-02-14T14:02:55+01:00 1856.23 2013-02-14T14:02:57+01:00 1856.02 2013-02-14T14:02:57+01:00 1856.08 2013-02-14T14:02:59+01:00 1855.91 2013-02-14T14:03:00+01:00 1855.63 2013-02-14T14:03:00+01:00 1855.49 2013-02-14T14:03:02+01:00 1855.3 2013-02-14T14:03:02+01:00 1854.74 2013-02-14T14:03:04+01:00 1854.19 2013-02-14T14:03:04+01:00 1853.54 2013-02-14T14:03:06+01:00 1853.3 2013-02-14T14:03:07+01:00 1852.74 2013-02-14T14:03:07+01:00 1852.11 2013-02-14T14:03:08+01:00 1851.66 2013-02-14T14:03:09+01:00 1851.24 2013-02-14T14:03:10+01:00 1850.73 2013-02-14T14:03:12+01:00 1850.24 2013-02-14T14:03:12+01:00 1849.7 2013-02-14T14:03:14+01:00 1849.35 2013-02-14T14:03:14+01:00 1848.97 2013-02-14T14:03:16+01:00 1848.46 2013-02-14T14:03:17+01:00 1847.91 2013-02-14T14:03:17+01:00 1847.38 2013-02-14T14:03:18+01:00 1846.07 2013-02-14T14:03:20+01:00 1845.74 2013-02-14T14:03:22+01:00 1845.99 2013-02-14T14:03:30+01:00 1845.58 2013-02-14T14:03:32+01:00 1845.05 2013-02-14T14:03:34+01:00 1844.82 2013-02-14T14:03:36+01:00 1844.46 2013-02-14T14:03:37+01:00 1844.14 2013-02-14T14:03:39+01:00 1844.07 2013-02-14T14:03:41+01:00 1844.06 2013-02-14T14:03:44+01:00 1843.57 2013-02-14T14:03:46+01:00 1843.2 2013-02-14T14:03:46+01:00 1841.35 2013-02-14T14:03:53+01:00 1841.26 2013-02-14T14:04:23+01:00 1840.3 2013-02-14T14:04:25+01:00 1839.77 2013-02-14T14:04:26+01:00 1839.18 2013-02-14T14:04:27+01:00 1838.32 2013-02-14T14:04:29+01:00 1837.34 2013-02-14T14:04:30+01:00 1836.69 2013-02-14T14:04:31+01:00 1835.97 2013-02-14T14:04:31+01:00 1835.24 2013-02-14T14:04:32+01:00 1835.27 2013-02-14T14:04:34+01:00 1834.78 2013-02-14T14:04:35+01:00 1834.34 2013-02-14T14:04:35+01:00 1833.45 2013-02-14T14:04:36+01:00 1832.85 2013-02-14T14:04:38+01:00 1832.1 2013-02-14T14:04:39+01:00 1831.24 2013-02-14T14:04:39+01:00 1830.54 2013-02-14T14:04:41+01:00 1829.84 2013-02-14T14:04:41+01:00 1829.16 2013-02-14T14:04:42+01:00 1828.46 2013-02-14T14:04:44+01:00 1827.22 2013-02-14T14:04:45+01:00 1826.1 2013-02-14T14:04:45+01:00 1825.08 2013-02-14T14:04:46+01:00 1824.04 2013-02-14T14:04:47+01:00 1822.97 2013-02-14T14:04:48+01:00 1822 2013-02-14T14:04:49+01:00 1821 2013-02-14T14:04:50+01:00 1819.94 2013-02-14T14:04:53+01:00 1818.86 2013-02-14T14:04:58+01:00 1817.42 2013-02-14T14:05:07+01:00 1815.52 2013-02-14T14:05:13+01:00 1813.83 2013-02-14T14:05:13+01:00 1812.07 2013-02-14T14:05:15+01:00 1810.35 2013-02-14T14:05:15+01:00 1808.57 2013-02-14T14:05:17+01:00 1807.07 2013-02-14T14:05:18+01:00 1805.57 2013-02-14T14:05:18+01:00 1804.21 2013-02-14T14:05:20+01:00 1802.86 2013-02-14T14:05:20+01:00 1801.66 2013-02-14T14:05:22+01:00 1800.48 2013-02-14T14:05:22+01:00 1799.07 2013-02-14T14:05:23+01:00 1797.82 2013-02-14T14:05:25+01:00 1796.68 2013-02-14T14:05:25+01:00 1795.32 2013-02-14T14:05:30+01:00 1793.39 2013-02-14T14:05:31+01:00 1791.91 2013-02-14T14:05:33+01:00 1790.69 2013-02-14T14:05:34+01:00 1789.3 2013-02-14T14:05:35+01:00 1787.83 2013-02-14T14:05:35+01:00 1786.25 2013-02-14T14:05:36+01:00 1784.77 2013-02-14T14:05:38+01:00 1783.33 2013-02-14T14:05:38+01:00 1781.37 2013-02-14T14:05:40+01:00 1779.55 2013-02-14T14:05:40+01:00 1777.46 2013-02-14T14:05:42+01:00 1775.29 2013-02-14T14:05:43+01:00 1773.05 2013-02-14T14:05:43+01:00 1771.22 2013-02-14T14:05:45+01:00 1769.45 2013-02-14T14:05:45+01:00 1767.58 2013-02-14T14:05:47+01:00 1765.84 2013-02-14T14:05:47+01:00 1763.95 2013-02-14T14:05:49+01:00 1762.28 2013-02-14T14:05:49+01:00 1760.66 2013-02-14T14:05:50+01:00 1758.98 2013-02-14T14:05:52+01:00 1757.27 2013-02-14T14:05:53+01:00 1755.73 2013-02-14T14:05:54+01:00 1754.19 2013-02-14T14:05:55+01:00 1752.24 2013-02-14T14:05:58+01:00 1750.52 2013-02-14T14:06:00+01:00 1748.83 2013-02-14T14:06:01+01:00 1747.06 2013-02-14T14:06:03+01:00 1742.04 2013-02-14T14:06:06+01:00 1739.5 2013-02-14T14:06:08+01:00 1736.98 2013-02-14T14:06:11+01:00 1737.2 2013-02-14T14:06:12+01:00 1734.92 2013-02-14T14:06:15+01:00 1733.11 2013-02-14T14:06:17+01:00 1731.52 2013-02-14T14:06:37+01:00 1730.06 2013-02-14T14:06:38+01:00 1728.23 2013-02-14T14:06:39+01:00 1726.52 2013-02-14T14:06:40+01:00 1725.01 2013-02-14T14:06:41+01:00 1723.31 2013-02-14T14:06:42+01:00 1721.77 2013-02-14T14:06:43+01:00 1720.33 2013-02-14T14:06:44+01:00 1718.53 2013-02-14T14:06:45+01:00 1719.09 2013-02-14T14:06:46+01:00 1716.08 2013-02-14T14:06:47+01:00 1714.45 2013-02-14T14:06:48+01:00 1713.07 2013-02-14T14:06:49+01:00 1711.84 2013-02-14T14:06:50+01:00 1710.22 2013-02-14T14:06:51+01:00 1708.42 2013-02-14T14:06:52+01:00 1706.76 2013-02-14T14:06:53+01:00 1704.9 2013-02-14T14:06:54+01:00 1702.89 2013-02-14T14:06:55+01:00 1700.62 2013-02-14T14:06:56+01:00 1698.5 2013-02-14T14:06:58+01:00 1696.18 2013-02-14T14:06:58+01:00 1694.23 2013-02-14T14:06:59+01:00 1692.25 2013-02-14T14:07:00+01:00 1690.32 2013-02-14T14:07:01+01:00 1688.45 2013-02-14T14:07:02+01:00 1686.3 2013-02-14T14:07:04+01:00 1684.39 2013-02-14T14:07:04+01:00 1682.66 2013-02-14T14:07:06+01:00 1680.89 2013-02-14T14:07:07+01:00 1679.06 2013-02-14T14:07:07+01:00 1677.35 2013-02-14T14:07:09+01:00 1675.76 2013-02-14T14:07:09+01:00 1673.87 2013-02-14T14:07:12+01:00 1672.17 2013-02-14T14:07:12+01:00 1670.54 2013-02-14T14:07:13+01:00 1668.31 2013-02-14T14:07:19+01:00 1663.17 2013-02-14T14:07:21+01:00 1660.48 2013-02-14T14:07:25+01:00 1657.67 2013-02-14T14:07:31+01:00 1657.52 2013-02-14T14:07:44+01:00 1655 2013-02-14T14:07:46+01:00 1652.82 2013-02-14T14:07:47+01:00 1650.62 2013-02-14T14:07:48+01:00 1648.91 2013-02-14T14:07:50+01:00 1646.64 2013-02-14T14:07:50+01:00 1644.39 2013-02-14T14:07:51+01:00 1642.57 2013-02-14T14:07:53+01:00 1640.7 2013-02-14T14:07:54+01:00 1638.92 2013-02-14T14:07:55+01:00 1636.92 2013-02-14T14:07:56+01:00 1634.82 2013-02-14T14:07:56+01:00 1632.81 2013-02-14T14:07:58+01:00 1630.87 2013-02-14T14:07:58+01:00 1628.91 2013-02-14T14:08:00+01:00 1627.04 2013-02-14T14:08:01+01:00 1625.26 2013-02-14T14:08:01+01:00 1623.48 2013-02-14T14:08:02+01:00 1621.82 2013-02-14T14:08:03+01:00 1620.15 2013-02-14T14:08:05+01:00 1618.04 2013-02-14T14:08:05+01:00 1616.06 2013-02-14T14:08:06+01:00 1614.43 2013-02-14T14:08:08+01:00 1612.59 2013-02-14T14:08:08+01:00 1610.82 2013-02-14T14:08:10+01:00 1609.01 2013-02-14T14:08:11+01:00 1607.41 2013-02-14T14:08:11+01:00 1607.94 2013-02-14T14:08:13+01:00 1606.84 2013-02-14T14:08:13+01:00 1605.65 2013-02-14T14:08:15+01:00 1604.77 2013-02-14T14:08:16+01:00 1604.09 2013-02-14T14:08:16+01:00 1602.98 2013-02-14T14:08:18+01:00 1601.91 2013-02-14T14:08:18+01:00 1600.8 2013-02-14T14:08:20+01:00 1599.71 2013-02-14T14:08:20+01:00 1598.55 2013-02-14T14:08:21+01:00 1593.73 2013-02-14T14:08:23+01:00 1591.52 2013-02-14T14:08:23+01:00 1589.48 2013-02-14T14:08:25+01:00 1587.3 2013-02-14T14:08:25+01:00 1584.67 2013-02-14T14:08:27+01:00 1582.49 2013-02-14T14:08:28+01:00 1580.33 2013-02-14T14:08:28+01:00 1578.06 2013-02-14T14:08:29+01:00 1575.94 2013-02-14T14:08:30+01:00 1574.02 2013-02-14T14:08:32+01:00 1572.05 2013-02-14T14:08:33+01:00 1570.08 2013-02-14T14:08:33+01:00 1568.39 2013-02-14T14:08:34+01:00 1566.68 2013-02-14T14:08:36+01:00 1564.81 2013-02-14T14:08:37+01:00 1562.96 2013-02-14T14:08:38+01:00 1561.22 2013-02-14T14:08:38+01:00 1559.6 2013-02-14T14:08:39+01:00 1558.11 2013-02-14T14:08:40+01:00 1556.67 2013-02-14T14:08:41+01:00 1555.23 2013-02-14T14:08:42+01:00 1553.67 2013-02-14T14:08:43+01:00 1552.33 2013-02-14T14:08:45+01:00 1551.08 2013-02-14T14:08:45+01:00 1549.83 2013-02-14T14:08:46+01:00 1548.63 2013-02-14T14:08:48+01:00 1547.3 2013-02-14T14:08:49+01:00 1546.01 2013-02-14T14:08:50+01:00 1544.77 2013-02-14T14:08:50+01:00 1543.64 2013-02-14T14:08:52+01:00 1542.73 2013-02-14T14:08:52+01:00 1541.81 2013-02-14T14:08:53+01:00 1540.76 2013-02-14T14:08:54+01:00 1539.84 2013-02-14T14:08:55+01:00 1539.02 2013-02-14T14:08:56+01:00 1538.05 2013-02-14T14:08:57+01:00 1537.05 2013-02-14T14:08:58+01:00 1536.07 2013-02-14T14:08:59+01:00 1535.12 2013-02-14T14:09:00+01:00 1534.01 2013-02-14T14:09:01+01:00 1532.89 2013-02-14T14:09:02+01:00 1531.89 2013-02-14T14:09:03+01:00 1530.87 2013-02-14T14:09:04+01:00 1529.94 2013-02-14T14:09:05+01:00 1528.69 2013-02-14T14:09:06+01:00 1527.82 2013-02-14T14:09:07+01:00 1527.1 2013-02-14T14:09:09+01:00 1525.59 2013-02-14T14:09:44+01:00 1524.67 2013-02-14T14:09:46+01:00 1523.58 2013-02-14T14:09:49+01:00 1522.56 2013-02-14T14:09:50+01:00 1521.54 2013-02-14T14:09:51+01:00 1520.64 2013-02-14T14:09:52+01:00 1519.78 2013-02-14T14:09:54+01:00 1518.8 2013-02-14T14:09:54+01:00 1517.77 2013-02-14T14:09:55+01:00 1516.78 2013-02-14T14:09:56+01:00 1515.78 2013-02-14T14:09:57+01:00 1514.9 2013-02-14T14:09:59+01:00 1513.72 2013-02-14T14:09:59+01:00 1512.62 2013-02-14T14:10:01+01:00 1511.55 2013-02-14T14:10:01+01:00 1510.66 2013-02-14T14:10:03+01:00 1509.7 2013-02-14T14:10:03+01:00 1508.87 2013-02-14T14:10:04+01:00 1507.72 2013-02-14T14:10:06+01:00 1506.97 2013-02-14T14:10:07+01:00 1506.15 2013-02-14T14:10:07+01:00 1505.18 2013-02-14T14:10:09+01:00 1504.4 2013-02-14T14:10:09+01:00 1502.16 2013-02-14T14:10:10+01:00 1502.36 2013-02-14T14:10:11+01:00 1501.03 2013-02-14T14:10:12+01:00 1500.2 2013-02-14T14:10:14+01:00 1499.19 2013-02-14T14:10:14+01:00 1498.52 2013-02-14T14:10:15+01:00 1497.67 2013-02-14T14:10:17+01:00 1496.79 2013-02-14T14:10:18+01:00 1495.79 2013-02-14T14:10:18+01:00 1495 2013-02-14T14:10:19+01:00 1494.18 2013-02-14T14:10:21+01:00 1493.41 2013-02-14T14:10:21+01:00 1492.2 2013-02-14T14:10:27+01:00 1491.56 2013-02-14T14:10:33+01:00 1490.34 2013-02-14T14:10:34+01:00 1490.69 2013-02-14T14:10:36+01:00 1488.65 2013-02-14T14:10:38+01:00 1487.18 2013-02-14T14:11:00+01:00 1486.69 2013-02-14T14:11:03+01:00 1486.06 2013-02-14T14:11:06+01:00 1484.83 2013-02-14T14:11:13+01:00 1483.98 2013-02-14T14:11:20+01:00 1483.19 2013-02-14T14:11:23+01:00 1483.01 2013-02-14T14:11:31+01:00 1481.72 2013-02-14T14:11:34+01:00 1480.88 2013-02-14T14:11:48+01:00 1479.9 2013-02-14T14:11:58+01:00 1479.18 2013-02-14T14:12:00+01:00 1478.13 2013-02-14T14:12:10+01:00 1477.18 2013-02-14T14:12:15+01:00 1475.02 2013-02-14T14:12:31+01:00 1474.42 2013-02-14T14:12:36+01:00 1473.67 2013-02-14T14:12:40+01:00 1472.76 2013-02-14T14:12:44+01:00 1471.97 2013-02-14T14:12:57+01:00 1471.49 2013-02-14T14:13:14+01:00 1470.58 2013-02-14T14:13:23+01:00 1470.07 2013-02-14T14:13:25+01:00 1469.57 2013-02-14T14:13:28+01:00 1468.77 2013-02-14T14:13:33+01:00 1468.32 2013-02-14T14:13:38+01:00 1467.79 2013-02-14T14:13:40+01:00 1466.69 2013-02-14T14:13:40+01:00 1465.84 2013-02-14T14:13:41+01:00 1465.37 2013-02-14T14:13:43+01:00 1464.98 2013-02-14T14:13:44+01:00 1464.48 2013-02-14T14:13:45+01:00 1463.81 2013-02-14T14:13:46+01:00 1464.19 2013-02-14T14:13:48+01:00 1463.47 2013-02-14T14:13:51+01:00 1463.02 2013-02-14T14:13:53+01:00 1462.95 2013-02-14T14:13:55+01:00 1462.52 2013-02-14T14:13:56+01:00 1462.2 2013-02-14T14:13:59+01:00 1461.96 2013-02-14T14:14:01+01:00 1461.83 2013-02-14T14:14:03+01:00 1461.44 2013-02-14T14:14:05+01:00 1460.94 2013-02-14T14:14:07+01:00 1461.1 2013-02-14T14:14:08+01:00 1460.36 2013-02-14T14:14:11+01:00 1460.48 2013-02-14T14:14:12+01:00 1460.29 2013-02-14T14:14:15+01:00 1460.13 2013-02-14T14:14:15+01:00 1459.84 2013-02-14T14:14:18+01:00 1459.64 2013-02-14T14:14:20+01:00 1459.47 2013-02-14T14:14:20+01:00 1459.31 2013-02-14T14:14:21+01:00 1459.15 2013-02-14T14:14:23+01:00 1459.13 2013-02-14T14:14:23+01:00 1459.01 2013-02-14T14:14:24+01:00 1458.96 2013-02-14T14:14:26+01:00 1458.88 2013-02-14T14:14:28+01:00 1458.97 2013-02-14T14:14:30+01:00 1459.07 2013-02-14T14:14:32+01:00 1459.24 2013-02-14T14:14:34+01:00 1459.97 2013-02-14T14:14:36+01:00 1460.6 2013-02-14T14:14:38+01:00 1461.39 2013-02-14T14:14:40+01:00 1462.26 2013-02-14T14:14:42+01:00 1463.22 2013-02-14T14:14:44+01:00 1465.68 2013-02-14T14:14:46+01:00 1466.98 2013-02-14T14:14:48+01:00 1468.34 2013-02-14T14:14:50+01:00 1469.98 2013-02-14T14:14:52+01:00 1472.03 2013-02-14T14:14:54+01:00 1473.69 2013-02-14T14:14:56+01:00 1475.43 2013-02-14T14:14:58+01:00 1477.21 2013-02-14T14:15:00+01:00 1479.01 2013-02-14T14:15:02+01:00 1480.14 2013-02-14T14:15:05+01:00 1481.29 2013-02-14T14:15:07+01:00 1481.12 2013-02-14T14:15:09+01:00 1481.5 2013-02-14T14:15:10+01:00 1482.01 2013-02-14T14:15:13+01:00 1482.19 2013-02-14T14:15:15+01:00 1482.31 2013-02-14T14:15:16+01:00 1482.54 2013-02-14T14:15:19+01:00 1482.68 2013-02-14T14:15:21+01:00 1482.9 2013-02-14T14:15:22+01:00 1483.23 2013-02-14T14:15:25+01:00 1483.59 2013-02-14T14:15:27+01:00 1484.04 2013-02-14T14:15:29+01:00 1484.28 2013-02-14T14:15:31+01:00 1484.51 2013-02-14T14:15:32+01:00 1484.78 2013-02-14T14:15:32+01:00 1485.04 2013-02-14T14:15:34+01:00 1485.28 2013-02-14T14:15:35+01:00 1485.54 2013-02-14T14:15:37+01:00 1485.92 2013-02-14T14:15:39+01:00 1485.79 2013-02-14T14:15:41+01:00 1485.92 2013-02-14T14:15:42+01:00 1486.7 2013-02-14T14:15:45+01:00 1486.53 2013-02-14T14:15:47+01:00 1487.4 2013-02-14T14:15:48+01:00 1487.16 2013-02-14T14:15:51+01:00 1487.32 2013-02-14T14:15:52+01:00 1487.56 2013-02-14T14:15:55+01:00 1487.82 2013-02-14T14:15:56+01:00 1488.42 2013-02-14T14:15:57+01:00 1488.17 2013-02-14T14:15:59+01:00 1488.2 2013-02-14T14:16:01+01:00 1488.46 2013-02-14T14:16:03+01:00 1488.61 2013-02-14T14:16:05+01:00 1488.98 2013-02-14T14:16:07+01:00 1488.83 2013-02-14T14:16:09+01:00 1488.95 2013-02-14T14:16:11+01:00 1488.97 2013-02-14T14:16:13+01:00 1489.07 2013-02-14T14:16:15+01:00 1489.03 2013-02-14T14:16:17+01:00 1489.09 2013-02-14T14:16:19+01:00 1489.11 2013-02-14T14:16:21+01:00 1488.94 2013-02-14T14:16:23+01:00 1488.99 2013-02-14T14:16:25+01:00 1488.82 2013-02-14T14:16:27+01:00 1488.94 2013-02-14T14:16:29+01:00 1488.9 2013-02-14T14:16:31+01:00 1488.92 2013-02-14T14:16:33+01:00 1488.98 2013-02-14T14:16:35+01:00 1489.37 2013-02-14T14:16:37+01:00 1489.93 2013-02-14T14:16:39+01:00 1490.35 2013-02-14T14:16:41+01:00 1490.63 2013-02-14T14:16:43+01:00 1490.81 2013-02-14T14:16:45+01:00 1491.1 2013-02-14T14:16:46+01:00 1492.03 2013-02-14T14:16:48+01:00 1491.94 2013-02-14T14:16:50+01:00 1492.28 2013-02-14T14:16:52+01:00 1493.66 2013-02-14T14:16:54+01:00 1493.5 2013-02-14T14:16:56+01:00 1495.06 2013-02-14T14:16:58+01:00 1495.97 2013-02-14T14:17:00+01:00 1496.74 2013-02-14T14:17:02+01:00 1497.48 2013-02-14T14:17:04+01:00 1498.47 2013-02-14T14:17:06+01:00 1499.32 2013-02-14T14:17:08+01:00 1500.1 2013-02-14T14:17:10+01:00 1500.52 2013-02-14T14:17:13+01:00 1501.07 2013-02-14T14:17:13+01:00 1501.7 2013-02-14T14:17:15+01:00 1502.08 2013-02-14T14:17:18+01:00 1502.65 2013-02-14T14:17:20+01:00 1503.38 2013-02-14T14:17:22+01:00 1504.07 2013-02-14T14:17:23+01:00 1505.04 2013-02-14T14:17:26+01:00 1505.41 2013-02-14T14:17:28+01:00 1506.09 2013-02-14T14:17:29+01:00 1505.83 2013-02-14T14:17:31+01:00 1506.94 2013-02-14T14:17:33+01:00 1506.6 2013-02-14T14:17:36+01:00 1506.73 2013-02-14T14:17:38+01:00 1506.84 2013-02-14T14:17:40+01:00 1507.31 2013-02-14T14:17:42+01:00 1507.55 2013-02-14T14:17:43+01:00 1507.87 2013-02-14T14:17:45+01:00 1508.36 2013-02-14T14:17:47+01:00 1508.66 2013-02-14T14:17:50+01:00 1508.92 2013-02-14T14:17:52+01:00 1509.2 2013-02-14T14:17:55+01:00 1509.99 2013-02-14T14:17:56+01:00 1510.25 2013-02-14T14:17:59+01:00 1510.87 2013-02-14T14:18:00+01:00 1511.42 2013-02-14T14:18:03+01:00 1511.86 2013-02-14T14:18:04+01:00 1512.14 2013-02-14T14:18:06+01:00 1512.78 2013-02-14T14:18:08+01:00 1513.36 2013-02-14T14:18:10+01:00 1513.02 2013-02-14T14:18:13+01:00 1513.2 2013-02-14T14:18:14+01:00 1513.51 2013-02-14T14:18:17+01:00 1513.9 2013-02-14T14:18:19+01:00 1514.12 2013-02-14T14:18:21+01:00 1514.43 2013-02-14T14:18:22+01:00 1514.86 2013-02-14T14:18:25+01:00 1515.19 2013-02-14T14:18:27+01:00 1515.62 2013-02-14T14:18:28+01:00 1516.12 2013-02-14T14:18:30+01:00 1516.63 2013-02-14T14:18:32+01:00 1517.22 2013-02-14T14:18:34+01:00 1519.8 2013-02-14T14:18:36+01:00 1521.24 2013-02-14T14:18:38+01:00 1522.76 2013-02-14T14:18:40+01:00 1524.48 2013-02-14T14:18:42+01:00 1526.46 2013-02-14T14:18:44+01:00 1528.29 2013-02-14T14:18:46+01:00 1530.21 2013-02-14T14:18:48+01:00 1535.51 2013-02-14T14:18:50+01:00 1538.3 2013-02-14T14:18:52+01:00 1541.19 2013-02-14T14:18:54+01:00 1541.16 2013-02-14T14:18:56+01:00 1543.65 2013-02-14T14:18:58+01:00 1549.05 2013-02-14T14:19:00+01:00 1551.83 2013-02-14T14:19:02+01:00 1554.36 2013-02-14T14:19:04+01:00 1556.92 2013-02-14T14:19:07+01:00 1557.07 2013-02-14T14:19:09+01:00 1558.74 2013-02-14T14:19:10+01:00 1560.61 2013-02-14T14:19:13+01:00 1562.4 2013-02-14T14:19:14+01:00 1563.54 2013-02-14T14:19:17+01:00 1564.84 2013-02-14T14:19:18+01:00 1566.07 2013-02-14T14:19:20+01:00 1567.55 2013-02-14T14:19:22+01:00 1568.71 2013-02-14T14:19:25+01:00 1569.63 2013-02-14T14:19:27+01:00 1570.75 2013-02-14T14:19:29+01:00 1571.57 2013-02-14T14:19:31+01:00 1572.39 2013-02-14T14:19:32+01:00 1573.26 2013-02-14T14:19:35+01:00 1574.45 2013-02-14T14:19:36+01:00 1575.27 2013-02-14T14:19:39+01:00 1576.46 2013-02-14T14:19:40+01:00 1577.84 2013-02-14T14:19:43+01:00 1578.8 2013-02-14T14:19:45+01:00 1579.69 2013-02-14T14:19:46+01:00 1579.33 2013-02-14T14:19:49+01:00 1579.88 2013-02-14T14:19:51+01:00 1581.76 2013-02-14T14:19:53+01:00 1582.65 2013-02-14T14:19:54+01:00 1582.13 2013-02-14T14:19:55+01:00 1582.62 2013-02-14T14:19:58+01:00 1583.34 2013-02-14T14:20:00+01:00 1583.84 2013-02-14T14:20:01+01:00 1584.28 2013-02-14T14:20:03+01:00 1584.83 2013-02-14T14:20:05+01:00 1587.37 2013-02-14T14:20:07+01:00 1588.79 2013-02-14T14:20:09+01:00 1590.1 2013-02-14T14:20:12+01:00 1591.68 2013-02-14T14:20:13+01:00 1593 2013-02-14T14:20:15+01:00 1594.46 2013-02-14T14:20:17+01:00 1595.9 2013-02-14T14:20:19+01:00 1597.63 2013-02-14T14:20:21+01:00 1599.24 2013-02-14T14:20:23+01:00 1600.95 2013-02-14T14:20:25+01:00 1602.73 2013-02-14T14:20:27+01:00 1604.57 2013-02-14T14:20:29+01:00 1606.33 2013-02-14T14:20:32+01:00 1608.08 2013-02-14T14:20:33+01:00 1609.51 2013-02-14T14:20:35+01:00 1611.02 2013-02-14T14:20:38+01:00 1612.3 2013-02-14T14:20:40+01:00 1613.53 2013-02-14T14:20:41+01:00 1615.01 2013-02-14T14:20:44+01:00 1616.55 2013-02-14T14:20:45+01:00 1617.89 2013-02-14T14:20:48+01:00 1619.23 2013-02-14T14:20:50+01:00 1620.8 2013-02-14T14:20:52+01:00 1622.47 2013-02-14T14:20:54+01:00 1623.83 2013-02-14T14:20:55+01:00 1625.5 2013-02-14T14:20:58+01:00 1626.95 2013-02-14T14:20:59+01:00 1628.3 2013-02-14T14:21:01+01:00 1629.96 2013-02-14T14:21:03+01:00 1631.59 2013-02-14T14:21:05+01:00 1633.18 2013-02-14T14:21:08+01:00 1634.93 2013-02-14T14:21:10+01:00 1636.34 2013-02-14T14:21:11+01:00 1637.76 2013-02-14T14:21:13+01:00 1637.38 2013-02-14T14:21:15+01:00 1638.24 2013-02-14T14:21:17+01:00 1641.45 2013-02-14T14:21:19+01:00 1643.1 2013-02-14T14:21:21+01:00 1644.62 2013-02-14T14:21:23+01:00 1646.47 2013-02-14T14:21:25+01:00 1648.64 2013-02-14T14:21:27+01:00 1650.46 2013-02-14T14:21:29+01:00 1652.23 2013-02-14T14:21:31+01:00 1654 2013-02-14T14:21:33+01:00 1655.75 2013-02-14T14:21:35+01:00 1657.49 2013-02-14T14:21:37+01:00 1659.17 2013-02-14T14:21:39+01:00 1660.89 2013-02-14T14:21:41+01:00 1662.59 2013-02-14T14:21:43+01:00 1664.19 2013-02-14T14:21:45+01:00 1665.9 2013-02-14T14:21:47+01:00 1667.67 2013-02-14T14:21:49+01:00 1669.39 2013-02-14T14:21:51+01:00 1671.16 2013-02-14T14:21:53+01:00 1673 2013-02-14T14:21:55+01:00 1674.78 2013-02-14T14:21:58+01:00 1676.49 2013-02-14T14:21:59+01:00 1677.99 2013-02-14T14:22:01+01:00 1679.76 2013-02-14T14:22:03+01:00 1681.12 2013-02-14T14:22:06+01:00 1682.42 2013-02-14T14:22:08+01:00 1683.62 2013-02-14T14:22:09+01:00 1684.62 2013-02-14T14:22:12+01:00 1685.69 2013-02-14T14:22:14+01:00 1686.5 2013-02-14T14:22:16+01:00 1687.07 2013-02-14T14:22:18+01:00 1687.96 2013-02-14T14:22:19+01:00 1689.02 2013-02-14T14:22:23+01:00 1690.39 2013-02-14T14:22:24+01:00 1691.7 2013-02-14T14:22:27+01:00 1692.81 2013-02-14T14:22:28+01:00 1693.71 2013-02-14T14:22:31+01:00 1694.36 2013-02-14T14:22:33+01:00 1694.07 2013-02-14T14:22:35+01:00 1694.47 2013-02-14T14:22:36+01:00 1694.78 2013-02-14T14:22:38+01:00 1694.91 2013-02-14T14:22:40+01:00 1695.15 2013-02-14T14:22:41+01:00 1695.33 2013-02-14T14:22:44+01:00 1695.49 2013-02-14T14:22:46+01:00 1695.56 2013-02-14T14:22:47+01:00 1695.78 2013-02-14T14:22:49+01:00 1696.04 2013-02-14T14:22:51+01:00 1696.36 2013-02-14T14:22:53+01:00 1696.71 2013-02-14T14:22:55+01:00 1697.1 2013-02-14T14:22:57+01:00 1697.53 2013-02-14T14:22:59+01:00 1698.04 2013-02-14T14:23:01+01:00 1698.59 2013-02-14T14:23:03+01:00 1699.17 2013-02-14T14:23:05+01:00 1699.8 2013-02-14T14:23:07+01:00 1702.64 2013-02-14T14:23:09+01:00 1704.26 2013-02-14T14:23:11+01:00 1705.93 2013-02-14T14:23:13+01:00 1707.77 2013-02-14T14:23:15+01:00 1709.91 2013-02-14T14:23:17+01:00 1711.85 2013-02-14T14:23:19+01:00 1713.82 2013-02-14T14:23:21+01:00 1715.73 2013-02-14T14:23:23+01:00 1717.38 2013-02-14T14:23:26+01:00 1719.19 2013-02-14T14:23:28+01:00 1721 2013-02-14T14:23:29+01:00 1722.39 2013-02-14T14:23:31+01:00 1723.77 2013-02-14T14:23:33+01:00 1724.97 2013-02-14T14:23:35+01:00 1726.45 2013-02-14T14:23:37+01:00 1728.12 2013-02-14T14:23:39+01:00 1729.54 2013-02-14T14:23:41+01:00 1730.69 2013-02-14T14:23:43+01:00 1732.07 2013-02-14T14:23:45+01:00 1733.48 2013-02-14T14:23:47+01:00 1734.6 2013-02-14T14:23:49+01:00 1735.71 2013-02-14T14:23:51+01:00 1736.9 2013-02-14T14:23:53+01:00 1737.86 2013-02-14T14:23:55+01:00 1738.79 2013-02-14T14:23:57+01:00 1739.7 2013-02-14T14:23:59+01:00 1740.71 2013-02-14T14:24:01+01:00 1741.78 2013-02-14T14:24:03+01:00 1742.58 2013-02-14T14:24:04+01:00 1743.29 2013-02-14T14:24:06+01:00 1744.02 2013-02-14T14:24:08+01:00 1744.77 2013-02-14T14:24:10+01:00 1745.37 2013-02-14T14:24:12+01:00 1746.01 2013-02-14T14:24:14+01:00 1746.58 2013-02-14T14:24:16+01:00 1747.48 2013-02-14T14:24:19+01:00 1748.28 2013-02-14T14:24:20+01:00 1749.06 2013-02-14T14:24:22+01:00 1749.74 2013-02-14T14:24:23+01:00 1749.89 2013-02-14T14:24:24+01:00 1750.17 2013-02-14T14:24:26+01:00 1750.4 2013-02-14T14:24:27+01:00 1750.85 2013-02-14T14:24:28+01:00 1750.75 2013-02-14T14:24:31+01:00 1750.75 2013-02-14T14:24:32+01:00 1750.91 2013-02-14T14:24:35+01:00 1751.06 2013-02-14T14:24:36+01:00 1751.17 2013-02-14T14:24:38+01:00 1751.29 2013-02-14T14:24:40+01:00 1751.51 2013-02-14T14:24:42+01:00 1751.73 2013-02-14T14:24:44+01:00 1752.71 2013-02-14T14:24:46+01:00 1753.31 2013-02-14T14:24:49+01:00 1753.75 2013-02-14T14:24:50+01:00 1754.19 2013-02-14T14:24:52+01:00 1755.02 2013-02-14T14:24:54+01:00 1755.86 2013-02-14T14:24:56+01:00 1756.65 2013-02-14T14:24:58+01:00 1756.37 2013-02-14T14:25:00+01:00 1756.85 2013-02-14T14:25:02+01:00 1758.75 2013-02-14T14:25:04+01:00 1759.68 2013-02-14T14:25:07+01:00 1760.41 2013-02-14T14:25:08+01:00 1761.15 2013-02-14T14:25:09+01:00 1761.91 2013-02-14T14:25:11+01:00 1763.09 2013-02-14T14:25:13+01:00 1764.31 2013-02-14T14:25:15+01:00 1765.41 2013-02-14T14:25:18+01:00 1766.59 2013-02-14T14:25:20+01:00 1767.9 2013-02-14T14:25:22+01:00 1769.28 2013-02-14T14:25:23+01:00 1770.69 2013-02-14T14:25:26+01:00 1772.26 2013-02-14T14:25:28+01:00 1773.57 2013-02-14T14:25:29+01:00 1774.77 2013-02-14T14:25:31+01:00 1776 2013-02-14T14:25:33+01:00 1777.37 2013-02-14T14:25:36+01:00 1778.72 2013-02-14T14:25:38+01:00 1780.36 2013-02-14T14:25:40+01:00 1781.98 2013-02-14T14:25:41+01:00 1783.33 2013-02-14T14:25:44+01:00 1784.74 2013-02-14T14:25:46+01:00 1786.38 2013-02-14T14:25:47+01:00 1787.97 2013-02-14T14:25:50+01:00 1789.53 2013-02-14T14:25:51+01:00 1791.37 2013-02-14T14:25:54+01:00 1793.33 2013-02-14T14:25:56+01:00 1795.02 2013-02-14T14:25:58+01:00 1797.38 2013-02-14T14:26:00+01:00 1799.11 2013-02-14T14:26:01+01:00 1800.83 2013-02-14T14:26:02+01:00 1802.57 2013-02-14T14:26:03+01:00 1804.23 2013-02-14T14:26:05+01:00 1805.77 2013-02-14T14:26:05+01:00 1809.98 2013-02-14T14:26:08+01:00 1811.91 2013-02-14T14:26:10+01:00 1813.92 2013-02-14T14:26:12+01:00 1815.76 2013-02-14T14:26:13+01:00 1816.13 2013-02-14T14:26:16+01:00 1819.82 2013-02-14T14:26:18+01:00 1821.32 2013-02-14T14:26:19+01:00 1822.75 2013-02-14T14:26:22+01:00 1823.8 2013-02-14T14:26:23+01:00 1823.65 2013-02-14T14:26:26+01:00 1824.58 2013-02-14T14:26:28+01:00 1826.61 2013-02-14T14:26:30+01:00 1827.57 2013-02-14T14:26:32+01:00 1827.24 2013-02-14T14:26:34+01:00 1828 2013-02-14T14:26:36+01:00 1828.69 2013-02-14T14:26:37+01:00 1829.15 2013-02-14T14:26:38+01:00 1829.5 2013-02-14T14:26:39+01:00 1830.71 2013-02-14T14:26:40+01:00 1831.15 2013-02-14T14:26:42+01:00 1831.8 2013-02-14T14:26:44+01:00 1832.78 2013-02-14T14:26:45+01:00 1833.16 2013-02-14T14:26:47+01:00 1833.77 2013-02-14T14:26:49+01:00 1834.44 2013-02-14T14:26:51+01:00 1834.79 2013-02-14T14:26:53+01:00 1835.39 2013-02-14T14:26:55+01:00 1836.08 2013-02-14T14:26:57+01:00 1836.88 2013-02-14T14:26:59+01:00 1837.41 2013-02-14T14:27:01+01:00 1838.03 2013-02-14T14:27:03+01:00 1838.72 2013-02-14T14:27:05+01:00 1839.59 2013-02-14T14:27:07+01:00 1840.41 2013-02-14T14:27:09+01:00 1841.29 2013-02-14T14:27:11+01:00 1842 2013-02-14T14:27:13+01:00 1842.72 2013-02-14T14:27:15+01:00 1843.44 2013-02-14T14:27:17+01:00 1844.11 2013-02-14T14:27:19+01:00 1844.45 2013-02-14T14:27:20+01:00 1844.81 2013-02-14T14:27:21+01:00 1845.18 2013-02-14T14:27:22+01:00 1845.49 2013-02-14T14:27:23+01:00 1845.79 2013-02-14T14:27:30+01:00 1846.17 2013-02-14T14:27:36+01:00 1846.47 2013-02-14T14:27:38+01:00 1846.74 2013-02-14T14:27:40+01:00 1846.89 2013-02-14T14:27:42+01:00 1847.06 2013-02-14T14:27:44+01:00 1847.15 2013-02-14T14:27:46+01:00 1847.29 2013-02-14T14:27:47+01:00 1847.42 2013-02-14T14:27:48+01:00 1847.6 2013-02-14T14:27:49+01:00 1847.71 2013-02-14T14:27:50+01:00 1847.84 2013-02-14T14:27:51+01:00 1847.98 2013-02-14T14:27:52+01:00 1848.11 2013-02-14T14:27:54+01:00 1848.33 2013-02-14T14:27:56+01:00 1848.55 2013-02-14T14:27:58+01:00 1848.71 2013-02-14T14:28:00+01:00 1848.06 2013-02-14T14:29:06+01:00 1848.05 2013-02-14T14:29:09+01:00 1848.03 2013-02-14T14:29:12+01:00 1847.99 2013-02-14T14:29:14+01:00 1847.81 2013-02-14T14:29:16+01:00 1847.76 2013-02-14T14:29:17+01:00 1847.78 2013-02-14T14:29:19+01:00 1847.75 2013-02-14T14:29:21+01:00 1847.66 2013-02-14T14:29:23+01:00 1847.61 2013-02-14T14:29:25+01:00 1847.54 2013-02-14T14:29:28+01:00 1847.39 2013-02-14T14:29:29+01:00 1847.22 2013-02-14T14:29:30+01:00 1847.07 2013-02-14T14:29:31+01:00 1846.86 2013-02-14T14:29:32+01:00 1846.57 2013-02-14T14:29:33+01:00 1846.3 2013-02-14T14:29:34+01:00 1845.98 2013-02-14T14:29:36+01:00 1845.66 2013-02-14T14:29:37+01:00 1845.32 2013-02-14T14:29:38+01:00 1844.97 2013-02-14T14:29:39+01:00 1844.65 2013-02-14T14:29:40+01:00 1844.34 2013-02-14T14:29:40+01:00 1843.84 2013-02-14T14:29:42+01:00 1843.34 2013-02-14T14:29:43+01:00 1842.61 2013-02-14T14:29:44+01:00 1841.93 2013-02-14T14:29:45+01:00 1841.24 2013-02-14T14:29:46+01:00 1840.37 2013-02-14T14:29:47+01:00 1839.33 2013-02-14T14:29:47+01:00 1838.39 2013-02-14T14:29:48+01:00 1837.46 2013-02-14T14:29:49+01:00 1836.3 2013-02-14T14:29:50+01:00 1834.39 2013-02-14T14:29:52+01:00 1833.02 2013-02-14T14:29:53+01:00 1832.93 2013-02-14T14:29:54+01:00 1831.63 2013-02-14T14:29:55+01:00 1828.23 2013-02-14T14:29:55+01:00 1828.75 2013-02-14T14:29:57+01:00 1828.06 2013-02-14T14:29:57+01:00 1825.75 2013-02-14T14:29:59+01:00 1824.31 2013-02-14T14:30:00+01:00 1823.34 2013-02-14T14:30:00+01:00 1823.56 2013-02-14T14:30:01+01:00 1822.66 2013-02-14T14:30:03+01:00 1821.68 2013-02-14T14:30:05+01:00 1818.66 2013-02-14T14:30:10+01:00 1816.86 2013-02-14T14:30:20+01:00 1815.27 2013-02-14T14:30:21+01:00 1813.65 2013-02-14T14:30:22+01:00 1812.03 2013-02-14T14:30:23+01:00 1810.7 2013-02-14T14:30:24+01:00 1809.39 2013-02-14T14:30:25+01:00 1808.94 2013-02-14T14:30:26+01:00 1807.63 2013-02-14T14:30:27+01:00 1806.55 2013-02-14T14:30:28+01:00 1805.4 2013-02-14T14:30:29+01:00 1804.33 2013-02-14T14:30:30+01:00 1801.29 2013-02-14T14:30:31+01:00 1801.37 2013-02-14T14:30:32+01:00 1800.33 2013-02-14T14:30:33+01:00 1798.91 2013-02-14T14:30:34+01:00 1797.48 2013-02-14T14:30:35+01:00 1796.46 2013-02-14T14:30:36+01:00 1795.36 2013-02-14T14:30:37+01:00 1794 2013-02-14T14:30:38+01:00 1792.66 2013-02-14T14:30:39+01:00 1791.51 2013-02-14T14:30:40+01:00 1789.99 2013-02-14T14:30:41+01:00 1788.3 2013-02-14T14:30:42+01:00 1784.9 2013-02-14T14:30:43+01:00 1783.24 2013-02-14T14:30:44+01:00 1781.55 2013-02-14T14:30:45+01:00 1780.12 2013-02-14T14:30:46+01:00 1778.27 2013-02-14T14:30:47+01:00 1776.97 2013-02-14T14:30:48+01:00 1776.7 2013-02-14T14:30:50+01:00 1775.8 2013-02-14T14:30:52+01:00 1773.22 2013-02-14T14:30:59+01:00 1771.9 2013-02-14T14:31:00+01:00 1770.72 2013-02-14T14:31:01+01:00 1769.05 2013-02-14T14:31:03+01:00 1767.21 2013-02-14T14:31:04+01:00 1765.54 2013-02-14T14:31:05+01:00 1763.88 2013-02-14T14:31:06+01:00 1761.74 2013-02-14T14:31:07+01:00 1760.09 2013-02-14T14:31:08+01:00 1757.99 2013-02-14T14:31:09+01:00 1756.36 2013-02-14T14:31:10+01:00 1754 2013-02-14T14:31:11+01:00 1751.88 2013-02-14T14:31:13+01:00 1749.47 2013-02-14T14:31:14+01:00 1747.11 2013-02-14T14:31:14+01:00 1745.52 2013-02-14T14:31:16+01:00 1743.85 2013-02-14T14:31:16+01:00 1742.26 2013-02-14T14:31:18+01:00 1740.48 2013-02-14T14:31:19+01:00 1739.08 2013-02-14T14:31:19+01:00 1738.94 2013-02-14T14:31:21+01:00 1737.93 2013-02-14T14:31:21+01:00 1736.84 2013-02-14T14:31:23+01:00 1735.62 2013-02-14T14:31:24+01:00 1734.37 2013-02-14T14:31:24+01:00 1731.04 2013-02-14T14:31:25+01:00 1729.44 2013-02-14T14:31:27+01:00 1727.82 2013-02-14T14:31:31+01:00 1726.26 2013-02-14T14:31:32+01:00 1723.76 2013-02-14T14:31:33+01:00 1720.8 2013-02-14T14:31:38+01:00 1719.31 2013-02-14T14:31:41+01:00 1715.8 2013-02-14T14:31:46+01:00 1713.34 2013-02-14T14:31:48+01:00 1710.68 2013-02-14T14:31:48+01:00 1708.57 2013-02-14T14:31:50+01:00 1707.76 2013-02-14T14:31:51+01:00 1707.46 2013-02-14T14:31:53+01:00 1706.24 2013-02-14T14:31:54+01:00 1705.03 2013-02-14T14:31:55+01:00 1703.94 2013-02-14T14:31:56+01:00 1703.22 2013-02-14T14:31:56+01:00 1702.16 2013-02-14T14:31:57+01:00 1700.98 2013-02-14T14:31:59+01:00 1700.01 2013-02-14T14:32:00+01:00 1699.03 2013-02-14T14:32:01+01:00 1697.97 2013-02-14T14:32:02+01:00 1696.9 2013-02-14T14:32:02+01:00 1695.91 2013-02-14T14:32:04+01:00 1694.91 2013-02-14T14:32:05+01:00 1693.92 2013-02-14T14:32:06+01:00 1691.35 2013-02-14T14:32:06+01:00 1690.29 2013-02-14T14:32:08+01:00 1689.11 2013-02-14T14:32:08+01:00 1689.11 2013-02-14T14:32:10+01:00 1687.72 2013-02-14T14:32:11+01:00 1686.69 2013-02-14T14:32:12+01:00 1685.79 2013-02-14T14:32:13+01:00 1684.96 2013-02-14T14:32:13+01:00 1683.86 2013-02-14T14:32:15+01:00 1682.95 2013-02-14T14:32:15+01:00 1681.58 2013-02-14T14:32:17+01:00 1680.38 2013-02-14T14:32:18+01:00 1679.05 2013-02-14T14:32:18+01:00 1677.7 2013-02-14T14:32:20+01:00 1676.48 2013-02-14T14:32:20+01:00 1675.53 2013-02-14T14:32:22+01:00 1674.34 2013-02-14T14:32:23+01:00 1673.26 2013-02-14T14:32:23+01:00 1672.31 2013-02-14T14:32:28+01:00 1671.06 2013-02-14T14:32:36+01:00 1669.7 2013-02-14T14:32:41+01:00 1668.4 2013-02-14T14:32:45+01:00 1667.19 2013-02-14T14:32:49+01:00 1666.12 2013-02-14T14:32:50+01:00 1664.96 2013-02-14T14:32:52+01:00 1663.9 2013-02-14T14:32:52+01:00 1662.7 2013-02-14T14:32:54+01:00 1661.57 2013-02-14T14:32:54+01:00 1660.31 2013-02-14T14:32:55+01:00 1657 2013-02-14T14:32:57+01:00 1655.31 2013-02-14T14:32:57+01:00 1652.97 2013-02-14T14:32:59+01:00 1650.54 2013-02-14T14:33:00+01:00 1648.24 2013-02-14T14:33:00+01:00 1646.03 2013-02-14T14:33:01+01:00 1644.06 2013-02-14T14:33:02+01:00 1642.05 2013-02-14T14:33:04+01:00 1639.98 2013-02-14T14:33:05+01:00 1637.9 2013-02-14T14:33:05+01:00 1636.24 2013-02-14T14:33:06+01:00 1634.57 2013-02-14T14:33:07+01:00 1632.9 2013-02-14T14:33:08+01:00 1631.28 2013-02-14T14:33:09+01:00 1629.82 2013-02-14T14:33:11+01:00 1628.85 2013-02-14T14:33:22+01:00 1628.85 2013-02-14T14:33:24+01:00 1628.83 2013-02-14T14:33:26+01:00 1628.46 2013-02-14T14:33:28+01:00 1627.56 2013-02-14T14:33:32+01:00 1627.02 2013-02-14T14:33:40+01:00 1625.92 2013-02-14T14:33:47+01:00 1625.12 2013-02-14T14:33:56+01:00 1625.37 2013-02-14T14:34:04+01:00 1624.88 2013-02-14T14:34:08+01:00 1624.73 2013-02-14T14:34:11+01:00 1624.49 2013-02-14T14:34:14+01:00 1624.14 2013-02-14T14:34:18+01:00 1623.21 2013-02-14T14:34:21+01:00 1622.89 2013-02-14T14:34:23+01:00 1622.15 2013-02-14T14:34:40+01:00 1622.99 2013-02-14T14:34:48+01:00 1622.96 2013-02-14T14:34:49+01:00 1622.89 2013-02-14T14:34:50+01:00 1621.82 2013-02-14T14:34:51+01:00 1621.52 2013-02-14T14:34:53+01:00 1620.77 2013-02-14T14:34:55+01:00 1620.37 2013-02-14T14:34:56+01:00 1619.77 2013-02-14T14:34:57+01:00 1619.69 2013-02-14T14:34:59+01:00 1619.99 2013-02-14T14:35:03+01:00 1620 2013-02-14T14:35:03+01:00 1620.22 2013-02-14T14:35:06+01:00 1620.52 2013-02-14T14:35:07+01:00 1620.73 2013-02-14T14:35:09+01:00 1620.96 2013-02-14T14:35:10+01:00 1621.4 2013-02-14T14:35:12+01:00 1621.79 2013-02-14T14:35:13+01:00 1622.15 2013-02-14T14:35:17+01:00 1622.62 2013-02-14T14:35:18+01:00 1623.01 2013-02-14T14:35:20+01:00 1623.7 2013-02-14T14:35:21+01:00 1625.18 2013-02-14T14:35:23+01:00 1625.01 2013-02-14T14:35:25+01:00 1625.72 2013-02-14T14:35:26+01:00 1626.19 2013-02-14T14:35:28+01:00 1626.75 2013-02-14T14:35:31+01:00 1627.22 2013-02-14T14:35:32+01:00 1627.76 2013-02-14T14:35:35+01:00 1628.15 2013-02-14T14:35:37+01:00 1628.81 2013-02-14T14:35:38+01:00 1629.51 2013-02-14T14:35:40+01:00 1630.17 2013-02-14T14:35:41+01:00 1630.77 2013-02-14T14:35:42+01:00 1631.6 2013-02-14T14:35:45+01:00 1632.42 2013-02-14T14:35:47+01:00 1633.28 2013-02-14T14:35:49+01:00 1634.32 2013-02-14T14:35:50+01:00 1635.39 2013-02-14T14:35:50+01:00 1636.7 2013-02-14T14:35:53+01:00 1637.71 2013-02-14T14:35:55+01:00 1638.92 2013-02-14T14:35:57+01:00 1639.57 2013-02-14T14:35:58+01:00 1640.53 2013-02-14T14:36:00+01:00 1641.46 2013-02-14T14:36:02+01:00 1642.36 2013-02-14T14:36:03+01:00 1645.39 2013-02-14T14:36:04+01:00 1645.09 2013-02-14T14:36:05+01:00 1646.15 2013-02-14T14:36:06+01:00 1647.27 2013-02-14T14:36:08+01:00 1648.44 2013-02-14T14:36:10+01:00 1649.22 2013-02-14T14:36:11+01:00 1650.2 2013-02-14T14:36:12+01:00 1652.86 2013-02-14T14:36:13+01:00 1654.18 2013-02-14T14:36:13+01:00 1655.37 2013-02-14T14:36:16+01:00 1655.35 2013-02-14T14:36:18+01:00 1656.11 2013-02-14T14:36:20+01:00 1657.06 2013-02-14T14:36:21+01:00 1657.92 2013-02-14T14:36:22+01:00 1658.59 2013-02-14T14:36:22+01:00 1659.26 2013-02-14T14:36:24+01:00 1660.09 2013-02-14T14:36:25+01:00 1660.86 2013-02-14T14:36:27+01:00 1661.85 2013-02-14T14:36:29+01:00 1662.76 2013-02-14T14:36:29+01:00 1663.56 2013-02-14T14:36:31+01:00 1664.33 2013-02-14T14:36:33+01:00 1665.09 2013-02-14T14:36:34+01:00 1666.17 2013-02-14T14:36:36+01:00 1667.11 2013-02-14T14:36:38+01:00 1667.96 2013-02-14T14:36:40+01:00 1670.21 2013-02-14T14:36:43+01:00 1671.41 2013-02-14T14:36:44+01:00 1672.62 2013-02-14T14:36:45+01:00 1673.79 2013-02-14T14:36:46+01:00 1675.05 2013-02-14T14:36:47+01:00 1676.06 2013-02-14T14:36:48+01:00 1675.99 2013-02-14T14:36:50+01:00 1676.72 2013-02-14T14:36:52+01:00 1677.31 2013-02-14T14:36:54+01:00 1677.73 2013-02-14T14:36:56+01:00 1678.41 2013-02-14T14:36:58+01:00 1679.25 2013-02-14T14:37:01+01:00 1679.91 2013-02-14T14:37:03+01:00 1680.52 2013-02-14T14:37:04+01:00 1681.17 2013-02-14T14:37:07+01:00 1681.82 2013-02-14T14:37:08+01:00 1682.42 2013-02-14T14:37:11+01:00 1683.09 2013-02-14T14:37:13+01:00 1683.68 2013-02-14T14:37:14+01:00 1684.3 2013-02-14T14:37:16+01:00 1685.03 2013-02-14T14:37:17+01:00 1686.3 2013-02-14T14:37:18+01:00 1687.12 2013-02-14T14:37:21+01:00 1687.89 2013-02-14T14:37:23+01:00 1688.83 2013-02-14T14:37:24+01:00 1689.8 2013-02-14T14:37:27+01:00 1691.23 2013-02-14T14:37:28+01:00 1692.4 2013-02-14T14:37:29+01:00 1693.39 2013-02-14T14:37:32+01:00 1694.44 2013-02-14T14:37:34+01:00 1695.42 2013-02-14T14:37:35+01:00 1696.43 2013-02-14T14:37:37+01:00 1697.49 2013-02-14T14:37:39+01:00 1698.35 2013-02-14T14:37:40+01:00 1699.29 2013-02-14T14:37:40+01:00 1700.31 2013-02-14T14:37:41+01:00 1701.45 2013-02-14T14:37:44+01:00 1702.3 2013-02-14T14:37:45+01:00 1703.3 2013-02-14T14:37:47+01:00 1704.15 2013-02-14T14:37:48+01:00 1705.06 2013-02-14T14:37:50+01:00 1706.16 2013-02-14T14:37:52+01:00 1707.01 2013-02-14T14:37:54+01:00 1707.58 2013-02-14T14:37:55+01:00 1708.19 2013-02-14T14:37:56+01:00 1709.84 2013-02-14T14:37:57+01:00 1709.58 2013-02-14T14:37:58+01:00 1709.98 2013-02-14T14:37:59+01:00 1710.56 2013-02-14T14:38:01+01:00 1711.1 2013-02-14T14:38:03+01:00 1711.26 2013-02-14T14:38:05+01:00 1711.29 2013-02-14T14:38:06+01:00 1711.32 2013-02-14T14:38:07+01:00 1711.45 2013-02-14T14:38:09+01:00 1711.44 2013-02-14T14:38:10+01:00 1711.75 2013-02-14T14:38:11+01:00 1711.9 2013-02-14T14:38:13+01:00 1712.16 2013-02-14T14:38:14+01:00 1712.95 2013-02-14T14:38:16+01:00 1713.58 2013-02-14T14:38:18+01:00 1714.87 2013-02-14T14:38:20+01:00 1716.07 2013-02-14T14:38:22+01:00 1716.74 2013-02-14T14:38:24+01:00 1717.63 2013-02-14T14:38:25+01:00 1718.56 2013-02-14T14:38:26+01:00 1719.65 2013-02-14T14:38:28+01:00 1720.55 2013-02-14T14:38:30+01:00 1721.7 2013-02-14T14:38:32+01:00 1722.75 2013-02-14T14:38:33+01:00 1723.75 2013-02-14T14:38:34+01:00 1724.72 2013-02-14T14:38:35+01:00 1725.28 2013-02-14T14:38:37+01:00 1726 2013-02-14T14:38:38+01:00 1726.64 2013-02-14T14:38:38+01:00 1727.38 2013-02-14T14:38:40+01:00 1727.8 2013-02-14T14:38:42+01:00 1728.19 2013-02-14T14:38:44+01:00 1728.57 2013-02-14T14:38:46+01:00 1729.16 2013-02-14T14:38:48+01:00 1730.09 2013-02-14T14:38:49+01:00 1731.08 2013-02-14T14:38:52+01:00 1731.96 2013-02-14T14:38:54+01:00 1732.89 2013-02-14T14:38:55+01:00 1733.77 2013-02-14T14:38:58+01:00 1734.73 2013-02-14T14:38:59+01:00 1735.78 2013-02-14T14:39:02+01:00 1736.86 2013-02-14T14:39:04+01:00 1738.06 2013-02-14T14:39:06+01:00 1739.1 2013-02-14T14:39:07+01:00 1740.13 2013-02-14T14:39:09+01:00 1741.28 2013-02-14T14:39:10+01:00 1742.55 2013-02-14T14:39:13+01:00 1743.78 2013-02-14T14:39:15+01:00 1744.92 2013-02-14T14:39:16+01:00 1745.6 2013-02-14T14:39:17+01:00 1746.33 2013-02-14T14:39:18+01:00 1747.05 2013-02-14T14:39:20+01:00 1748.23 2013-02-14T14:39:22+01:00 1749.26 2013-02-14T14:39:23+01:00 1750.51 2013-02-14T14:39:26+01:00 1751.72 2013-02-14T14:39:27+01:00 1752.94 2013-02-14T14:39:30+01:00 1754.06 2013-02-14T14:39:31+01:00 1755.37 2013-02-14T14:39:32+01:00 1756.63 2013-02-14T14:39:34+01:00 1757.79 2013-02-14T14:39:35+01:00 1759.09 2013-02-14T14:39:36+01:00 1760.26 2013-02-14T14:39:38+01:00 1761.79 2013-02-14T14:39:39+01:00 1763.24 2013-02-14T14:39:43+01:00 1764.68 2013-02-14T14:39:44+01:00 1766.21 2013-02-14T14:39:46+01:00 1768.01 2013-02-14T14:39:50+01:00 1769.66 2013-02-14T14:39:51+01:00 1771.4 2013-02-14T14:39:54+01:00 1776.21 2013-02-14T14:39:58+01:00 1778.78 2013-02-14T14:40:00+01:00 1781.18 2013-02-14T14:40:02+01:00 1783.8 2013-02-14T14:40:04+01:00 1786.26 2013-02-14T14:40:06+01:00 1788.57 2013-02-14T14:40:08+01:00 1790.79 2013-02-14T14:40:10+01:00 1793.23 2013-02-14T14:40:13+01:00 1795.56 2013-02-14T14:40:14+01:00 1798.01 2013-02-14T14:40:15+01:00 1800.14 2013-02-14T14:40:17+01:00 1801.82 2013-02-14T14:40:18+01:00 1803.91 2013-02-14T14:40:20+01:00 1805.66 2013-02-14T14:40:22+01:00 1806.69 2013-02-14T14:40:24+01:00 1807.76 2013-02-14T14:40:27+01:00 1808.97 2013-02-14T14:40:28+01:00 1810.1 2013-02-14T14:40:29+01:00 1811.01 2013-02-14T14:40:31+01:00 1811.86 2013-02-14T14:40:31+01:00 1812.66 2013-02-14T14:40:33+01:00 1813.43 2013-02-14T14:40:35+01:00 1814.2 2013-02-14T14:40:35+01:00 1814.05 2013-02-14T14:40:37+01:00 1815.25 2013-02-14T14:40:38+01:00 1816.05 2013-02-14T14:40:40+01:00 1816.09 2013-02-14T14:40:42+01:00 1816.76 2013-02-14T14:40:45+01:00 1817.39 2013-02-14T14:40:46+01:00 1817.92 2013-02-14T14:40:48+01:00 1819.44 2013-02-14T14:40:51+01:00 1820.5 2013-02-14T14:40:52+01:00 1821.04 2013-02-14T14:40:55+01:00 1821.67 2013-02-14T14:40:55+01:00 1822.77 2013-02-14T14:40:58+01:00 1823.61 2013-02-14T14:41:01+01:00 1824.36 2013-02-14T14:41:03+01:00 1824.98 2013-02-14T14:41:05+01:00 1825.44 2013-02-14T14:41:07+01:00 1826.02 2013-02-14T14:41:08+01:00 1826.73 2013-02-14T14:41:10+01:00 1827.31 2013-02-14T14:41:12+01:00 1827.8 2013-02-14T14:41:14+01:00 1828.44 2013-02-14T14:41:17+01:00 1829.14 2013-02-14T14:41:18+01:00 1830.04 2013-02-14T14:41:20+01:00 1831.18 2013-02-14T14:41:22+01:00 1832.06 2013-02-14T14:41:24+01:00 1832.59 2013-02-14T14:41:26+01:00 1833.32 2013-02-14T14:41:28+01:00 1833.97 2013-02-14T14:41:30+01:00 1834.55 2013-02-14T14:41:32+01:00 1835.33 2013-02-14T14:41:34+01:00 1836.17 2013-02-14T14:41:36+01:00 1836.56 2013-02-14T14:41:37+01:00 1837.08 2013-02-14T14:41:38+01:00 1837.59 2013-02-14T14:41:40+01:00 1838.22 2013-02-14T14:41:42+01:00 1838.81 2013-02-14T14:41:44+01:00 1839.72 2013-02-14T14:41:47+01:00 1840.59 2013-02-14T14:41:48+01:00 1840.53 2013-02-14T14:41:51+01:00 1841.33 2013-02-14T14:41:52+01:00 1841.27 2013-02-14T14:41:54+01:00 1841.7 2013-02-14T14:42:26+01:00 1842.03 2013-02-14T14:42:53+01:00 1842.27 2013-02-14T14:42:54+01:00 1842.41 2013-02-14T14:42:55+01:00 1842.64 2013-02-14T14:42:56+01:00 1842.79 2013-02-14T14:42:57+01:00 1842.92 2013-02-14T14:42:58+01:00 1843.01 2013-02-14T14:42:59+01:00 1843.05 2013-02-14T14:43:00+01:00 1843.2 2013-02-14T14:43:01+01:00 1843.28 2013-02-14T14:43:02+01:00 1843.31 2013-02-14T14:43:03+01:00 1843.19 2013-02-14T14:43:04+01:00 1843.15 2013-02-14T14:43:05+01:00 1842.93 2013-02-14T14:43:06+01:00 1842.79 2013-02-14T14:43:07+01:00 1842.53 2013-02-14T14:43:08+01:00 1842.26 2013-02-14T14:43:09+01:00 1841.98 2013-02-14T14:43:10+01:00 1841.77 2013-02-14T14:43:11+01:00 1841.65 2013-02-14T14:43:12+01:00 1841.27 2013-02-14T14:43:13+01:00 1841.02 2013-02-14T14:43:14+01:00 1840.76 2013-02-14T14:43:16+01:00 1840.5 2013-02-14T14:43:16+01:00 1840.13 2013-02-14T14:43:18+01:00 1839.84 2013-02-14T14:43:19+01:00 1839.63 2013-02-14T14:43:20+01:00 1839.3 2013-02-14T14:43:21+01:00 1839.04 2013-02-14T14:43:22+01:00 1838.76 2013-02-14T14:43:23+01:00 1838.37 2013-02-14T14:43:24+01:00 1837.91 2013-02-14T14:43:25+01:00 1837.48 2013-02-14T14:43:26+01:00 1837.22 2013-02-14T14:43:27+01:00 1837.2 2013-02-14T14:43:28+01:00 1836.6 2013-02-14T14:43:29+01:00 1836.14 2013-02-14T14:43:32+01:00 1835.63 2013-02-14T14:43:34+01:00 1835.19 2013-02-14T14:43:35+01:00 1834.67 2013-02-14T14:43:36+01:00 1834.13 2013-02-14T14:43:37+01:00 1833.57 2013-02-14T14:43:38+01:00 1832.95 2013-02-14T14:43:39+01:00 1832.32 2013-02-14T14:43:40+01:00 1831.67 2013-02-14T14:43:42+01:00 1831.04 2013-02-14T14:43:45+01:00 1830.14 2013-02-14T14:43:54+01:00 1829.02 2013-02-14T14:43:57+01:00 1828.17 2013-02-14T14:43:58+01:00 1827.27 2013-02-14T14:43:58+01:00 1825.94 2013-02-14T14:44:00+01:00 1825.04 2013-02-14T14:44:01+01:00 1824.01 2013-02-14T14:44:01+01:00 1822.5 2013-02-14T14:44:02+01:00 1821.14 2013-02-14T14:44:03+01:00 1819.84 2013-02-14T14:44:04+01:00 1817.91 2013-02-14T14:44:06+01:00 1815.23 2013-02-14T14:44:07+01:00 1813.4 2013-02-14T14:44:08+01:00 1811.11 2013-02-14T14:44:09+01:00 1808.66 2013-02-14T14:44:10+01:00 1806.49 2013-02-14T14:44:11+01:00 1804.34 2013-02-14T14:44:12+01:00 1804.49 2013-02-14T14:44:13+01:00 1801.18 2013-02-14T14:44:14+01:00 1800.91 2013-02-14T14:44:15+01:00 1799.76 2013-02-14T14:44:16+01:00 1796.69 2013-02-14T14:44:17+01:00 1795.03 2013-02-14T14:44:18+01:00 1793.81 2013-02-14T14:44:19+01:00 1792.49 2013-02-14T14:44:22+01:00 1790.85 2013-02-14T14:44:24+01:00 1789.64 2013-02-14T14:44:25+01:00 1788.56 2013-02-14T14:44:26+01:00 1787.54 2013-02-14T14:44:27+01:00 1786.53 2013-02-14T14:44:28+01:00 1785.63 2013-02-14T14:44:30+01:00 1785.63 2013-02-14T14:44:31+01:00 1785.03 2013-02-14T14:44:32+01:00 1784.43 2013-02-14T14:44:32+01:00 1783.94 2013-02-14T14:44:33+01:00 1782.41 2013-02-14T14:44:35+01:00 1780.78 2013-02-14T14:44:37+01:00 1780.73 2013-02-14T14:44:38+01:00 1778.16 2013-02-14T14:44:38+01:00 1776.67 2013-02-14T14:44:39+01:00 1775.6 2013-02-14T14:44:41+01:00 1774.85 2013-02-14T14:44:42+01:00 1774.46 2013-02-14T14:44:43+01:00 1773.46 2013-02-14T14:44:43+01:00 1772.46 2013-02-14T14:44:44+01:00 1769.93 2013-02-14T14:44:45+01:00 1768.93 2013-02-14T14:44:46+01:00 1768.07 2013-02-14T14:44:47+01:00 1768.09 2013-02-14T14:44:48+01:00 1767.18 2013-02-14T14:44:49+01:00 1766.52 2013-02-14T14:44:50+01:00 1764.83 2013-02-14T14:44:57+01:00 1764 2013-02-14T14:45:00+01:00 1763.29 2013-02-14T14:45:00+01:00 1762.59 2013-02-14T14:45:01+01:00 1761.22 2013-02-14T14:45:02+01:00 1761 2013-02-14T14:45:04+01:00 1760.67 2013-02-14T14:45:05+01:00 1760.05 2013-02-14T14:45:06+01:00 1759.07 2013-02-14T14:45:07+01:00 1758.54 2013-02-14T14:45:07+01:00 1758.19 2013-02-14T14:45:08+01:00 1756.7 2013-02-14T14:45:10+01:00 1755.93 2013-02-14T14:45:11+01:00 1755.33 2013-02-14T14:45:11+01:00 1754.31 2013-02-14T14:45:13+01:00 1753.48 2013-02-14T14:45:13+01:00 1752.58 2013-02-14T14:45:14+01:00 1751.82 2013-02-14T14:45:15+01:00 1750.75 2013-02-14T14:45:16+01:00 1750.25 2013-02-14T14:45:17+01:00 1749.41 2013-02-14T14:45:18+01:00 1748.42 2013-02-14T14:45:19+01:00 1747.68 2013-02-14T14:45:20+01:00 1747.05 2013-02-14T14:45:21+01:00 1746.28 2013-02-14T14:45:22+01:00 1745.25 2013-02-14T14:45:23+01:00 1744.41 2013-02-14T14:45:24+01:00 1743.37 2013-02-14T14:45:25+01:00 1742.34 2013-02-14T14:45:26+01:00 1740.99 2013-02-14T14:45:27+01:00 1740.14 2013-02-14T14:45:28+01:00 1739.68 2013-02-14T14:45:29+01:00 1738.99 2013-02-14T14:45:30+01:00 1738.02 2013-02-14T14:45:31+01:00 1737.24 2013-02-14T14:45:32+01:00 1736.53 2013-02-14T14:45:33+01:00 1736.21 2013-02-14T14:45:34+01:00 1736.01 2013-02-14T14:45:35+01:00 1735.63 2013-02-14T14:45:36+01:00 1734.94 2013-02-14T14:45:37+01:00 1734.57 2013-02-14T14:45:38+01:00 1733.93 2013-02-14T14:45:39+01:00 1733.17 2013-02-14T14:45:40+01:00 1732.12 2013-02-14T14:45:41+01:00 1731.3 2013-02-14T14:45:42+01:00 1730.66 2013-02-14T14:45:43+01:00 1729.89 2013-02-14T14:45:44+01:00 1728.99 2013-02-14T14:45:45+01:00 1728.15 2013-02-14T14:45:46+01:00 1727.7 2013-02-14T14:45:47+01:00 1726.95 2013-02-14T14:45:48+01:00 1725.9 2013-02-14T14:45:50+01:00 1724.76 2013-02-14T14:45:50+01:00 1723.82 2013-02-14T14:45:52+01:00 1722.9 2013-02-14T14:45:53+01:00 1721.98 2013-02-14T14:45:53+01:00 1720.69 2013-02-14T14:45:54+01:00 1719.89 2013-02-14T14:45:56+01:00 1719.06 2013-02-14T14:45:57+01:00 1718.2 2013-02-14T14:45:58+01:00 1717.14 2013-02-14T14:45:58+01:00 1715.78 2013-02-14T14:45:59+01:00 1714.69 2013-02-14T14:46:01+01:00 1713.38 2013-02-14T14:46:02+01:00 1711.88 2013-02-14T14:46:02+01:00 1710.53 2013-02-14T14:46:03+01:00 1709.48 2013-02-14T14:46:04+01:00 1708.33 2013-02-14T14:46:06+01:00 1707.26 2013-02-14T14:46:06+01:00 1705.02 2013-02-14T14:46:08+01:00 1703.3 2013-02-14T14:46:08+01:00 1702.44 2013-02-14T14:46:09+01:00 1701.11 2013-02-14T14:46:11+01:00 1698.65 2013-02-14T14:46:12+01:00 1696.52 2013-02-14T14:46:12+01:00 1694.72 2013-02-14T14:46:14+01:00 1692.91 2013-02-14T14:46:14+01:00 1691.11 2013-02-14T14:46:15+01:00 1689.49 2013-02-14T14:46:17+01:00 1689.54 2013-02-14T14:46:18+01:00 1688.51 2013-02-14T14:46:18+01:00 1687.38 2013-02-14T14:46:20+01:00 1686.37 2013-02-14T14:46:20+01:00 1685.3 2013-02-14T14:46:21+01:00 1683.94 2013-02-14T14:46:22+01:00 1682.59 2013-02-14T14:46:24+01:00 1681.3 2013-02-14T14:46:25+01:00 1677.74 2013-02-14T14:46:25+01:00 1675.81 2013-02-14T14:46:26+01:00 1673.99 2013-02-14T14:46:27+01:00 1671.91 2013-02-14T14:46:28+01:00 1671.68 2013-02-14T14:46:30+01:00 1668.37 2013-02-14T14:46:31+01:00 1668.51 2013-02-14T14:46:31+01:00 1667.4 2013-02-14T14:46:32+01:00 1666.43 2013-02-14T14:46:33+01:00 1665.31 2013-02-14T14:46:34+01:00 1664.33 2013-02-14T14:46:36+01:00 1663.32 2013-02-14T14:46:36+01:00 1662.35 2013-02-14T14:46:37+01:00 1661.27 2013-02-14T14:46:38+01:00 1660.4 2013-02-14T14:46:40+01:00 1658.42 2013-02-14T14:46:48+01:00 1654.73 2013-02-14T14:47:04+01:00 1653.26 2013-02-14T14:47:07+01:00 1653.27 2013-02-14T14:47:11+01:00 1649.1 2013-02-14T14:47:14+01:00 1647.07 2013-02-14T14:47:17+01:00 1645.48 2013-02-14T14:47:18+01:00 1643.71 2013-02-14T14:47:20+01:00 1643.45 2013-02-14T14:47:22+01:00 1642.19 2013-02-14T14:47:23+01:00 1640.96 2013-02-14T14:47:24+01:00 1637.87 2013-02-14T14:47:25+01:00 1636.41 2013-02-14T14:47:26+01:00 1634.75 2013-02-14T14:47:27+01:00 1632.5 2013-02-14T14:47:28+01:00 1630.41 2013-02-14T14:47:29+01:00 1628.65 2013-02-14T14:47:30+01:00 1627.1 2013-02-14T14:47:31+01:00 1625.29 2013-02-14T14:47:32+01:00 1623.59 2013-02-14T14:47:33+01:00 1621.95 2013-02-14T14:47:34+01:00 1620.47 2013-02-14T14:47:35+01:00 1619 2013-02-14T14:47:36+01:00 1617.48 2013-02-14T14:47:37+01:00 1615.98 2013-02-14T14:47:38+01:00 1614.58 2013-02-14T14:47:39+01:00 1613.39 2013-02-14T14:47:40+01:00 1611.99 2013-02-14T14:47:41+01:00 1610.75 2013-02-14T14:47:42+01:00 1609.54 2013-02-14T14:47:43+01:00 1608.31 2013-02-14T14:47:44+01:00 1607.08 2013-02-14T14:47:45+01:00 1606.12 2013-02-14T14:47:46+01:00 1605.21 2013-02-14T14:47:47+01:00 1604.22 2013-02-14T14:47:48+01:00 1603.21 2013-02-14T14:47:49+01:00 1602.39 2013-02-14T14:47:50+01:00 1601.67 2013-02-14T14:47:51+01:00 1600.74 2013-02-14T14:47:52+01:00 1599.86 2013-02-14T14:47:53+01:00 1599.05 2013-02-14T14:47:54+01:00 1598.44 2013-02-14T14:47:56+01:00 1597.9 2013-02-14T14:47:56+01:00 1597.3 2013-02-14T14:47:57+01:00 1596.76 2013-02-14T14:47:58+01:00 1596.2 2013-02-14T14:47:59+01:00 1595.77 2013-02-14T14:48:01+01:00 1595.32 2013-02-14T14:48:01+01:00 1595.26 2013-02-14T14:48:02+01:00 1593.7 2013-02-14T14:48:03+01:00 1592.66 2013-02-14T14:48:04+01:00 1591.86 2013-02-14T14:48:05+01:00 1590.91 2013-02-14T14:48:06+01:00 1589.43 2013-02-14T14:48:07+01:00 1588.28 2013-02-14T14:48:08+01:00 1586.59 2013-02-14T14:48:09+01:00 1584.89 2013-02-14T14:48:10+01:00 1583.22 2013-02-14T14:48:11+01:00 1581.11 2013-02-14T14:48:12+01:00 1579.04 2013-02-14T14:48:13+01:00 1576.85 2013-02-14T14:48:14+01:00 1574.6 2013-02-14T14:48:16+01:00 1572.13 2013-02-14T14:48:16+01:00 1569.74 2013-02-14T14:48:17+01:00 1567.51 2013-02-14T14:48:18+01:00 1565.06 2013-02-14T14:48:20+01:00 1562.88 2013-02-14T14:48:20+01:00 1560 2013-02-14T14:48:22+01:00 1557.22 2013-02-14T14:48:22+01:00 1554.84 2013-02-14T14:48:23+01:00 1554.7 2013-02-14T14:48:25+01:00 1552.98 2013-02-14T14:48:25+01:00 1551.37 2013-02-14T14:48:26+01:00 1549.28 2013-02-14T14:48:28+01:00 1547.5 2013-02-14T14:48:29+01:00 1545.43 2013-02-14T14:48:30+01:00 1543.49 2013-02-14T14:48:30+01:00 1541.33 2013-02-14T14:48:31+01:00 1539.31 2013-02-14T14:48:33+01:00 1537.38 2013-02-14T14:48:33+01:00 1535.5 2013-02-14T14:48:34+01:00 1533.35 2013-02-14T14:48:35+01:00 1531.3 2013-02-14T14:48:36+01:00 1529.42 2013-02-14T14:48:37+01:00 1527.39 2013-02-14T14:48:38+01:00 1525.51 2013-02-14T14:48:39+01:00 1523.4 2013-02-14T14:48:40+01:00 1521.55 2013-02-14T14:48:41+01:00 1519.42 2013-02-14T14:48:42+01:00 1517.5 2013-02-14T14:48:43+01:00 1515.6 2013-02-14T14:48:44+01:00 1513.67 2013-02-14T14:48:45+01:00 1511.72 2013-02-14T14:48:46+01:00 1510.06 2013-02-14T14:48:48+01:00 1505.12 2013-02-14T14:48:56+01:00 1502.96 2013-02-14T14:49:02+01:00 1500.6 2013-02-14T14:49:04+01:00 1497.95 2013-02-14T14:49:08+01:00 1495.04 2013-02-14T14:49:16+01:00 1492.37 2013-02-14T14:49:35+01:00 1490.33 2013-02-14T14:49:39+01:00 1488.54 2013-02-14T14:49:43+01:00 1486.74 2013-02-14T14:49:47+01:00 1485.07 2013-02-14T14:49:57+01:00 1483.08 2013-02-14T14:50:03+01:00 1481.64 2013-02-14T14:50:08+01:00 1480.33 2013-02-14T14:50:10+01:00 1479.08 2013-02-14T14:50:12+01:00 1477.85 2013-02-14T14:50:22+01:00 1476.82 2013-02-14T14:50:24+01:00 1475.98 2013-02-14T14:50:26+01:00 1475.06 2013-02-14T14:50:29+01:00 1474.4 2013-02-14T14:50:30+01:00 1473.93 2013-02-14T14:50:32+01:00 1473.43 2013-02-14T14:50:33+01:00 1473.29 2013-02-14T14:50:35+01:00 1472.97 2013-02-14T14:50:36+01:00 1472.8 2013-02-14T14:50:38+01:00 1472.68 2013-02-14T14:50:39+01:00 1472.67 2013-02-14T14:50:41+01:00 1472.72 2013-02-14T14:50:43+01:00 1472.8 2013-02-14T14:50:45+01:00 1473.01 2013-02-14T14:50:47+01:00 1473.18 2013-02-14T14:50:49+01:00 1473.34 2013-02-14T14:50:51+01:00