Garmin International 2010-08-23T05:10:45Z ACTIVE LOG: 12 AUG 2010 17:43 White 140.4900000 2010-08-12T15:43:50Z 133.7600000 2010-08-12T15:44:17Z 127.5100000 2010-08-12T15:44:30Z 128.4700000 2010-08-12T15:45:15Z 135.2000000 2010-08-12T15:45:50Z 132.3200000 2010-08-12T15:46:21Z 136.6400000 2010-08-12T15:46:49Z 136.1600000 2010-08-12T15:47:10Z 134.2400000 2010-08-12T15:47:16Z 133.7600000 2010-08-12T15:47:17Z 133.2800000 2010-08-12T15:47:18Z 132.3200000 2010-08-12T15:47:19Z 131.3600000 2010-08-12T15:47:20Z 130.4000000 2010-08-12T15:47:21Z 129.4300000 2010-08-12T15:47:22Z 128.9500000 2010-08-12T15:47:23Z 128.9500000 2010-08-12T15:47:24Z 127.9900000 2010-08-12T15:47:25Z 122.2200000 2010-08-12T15:47:32Z 122.2200000 2010-08-12T15:47:33Z 122.2200000 2010-08-12T15:47:34Z 122.2200000 2010-08-12T15:47:35Z 121.2600000 2010-08-12T15:47:36Z 120.7800000 2010-08-12T15:47:37Z 120.3000000 2010-08-12T15:47:38Z 119.8200000 2010-08-12T15:47:39Z 119.3400000 2010-08-12T15:47:41Z 119.8200000 2010-08-12T15:47:42Z 124.6300000 2010-08-12T15:47:51Z 125.5900000 2010-08-12T15:47:52Z 126.5500000 2010-08-12T15:47:53Z 127.5100000 2010-08-12T15:47:54Z 127.9900000 2010-08-12T15:47:55Z 128.4700000 2010-08-12T15:47:56Z 128.9500000 2010-08-12T15:47:57Z 129.9200000 2010-08-12T15:47:58Z 129.9200000 2010-08-12T15:47:59Z 129.9200000 2010-08-12T15:48:00Z 130.8800000 2010-08-12T15:48:01Z 131.8400000 2010-08-12T15:48:02Z 132.8000000 2010-08-12T15:48:03Z 133.2800000 2010-08-12T15:48:04Z 134.2400000 2010-08-12T15:48:05Z 134.7200000 2010-08-12T15:48:06Z 135.6800000 2010-08-12T15:48:07Z 137.1300000 2010-08-12T15:48:08Z 138.5700000 2010-08-12T15:48:09Z 139.5300000 2010-08-12T15:48:10Z 139.5300000 2010-08-12T15:48:11Z 139.5300000 2010-08-12T15:48:12Z 140.0100000 2010-08-12T15:48:13Z 140.0100000 2010-08-12T15:48:14Z 140.0100000 2010-08-12T15:48:19Z 137.6100000 2010-08-12T15:48:25Z 134.2400000 2010-08-12T15:48:31Z 130.8800000 2010-08-12T15:48:39Z 127.5100000 2010-08-12T15:48:50Z 126.5500000 2010-08-12T15:48:55Z 126.0700000 2010-08-12T15:49:02Z 126.0700000 2010-08-12T15:49:08Z 126.0700000 2010-08-12T15:49:15Z 127.5100000 2010-08-12T15:49:23Z 133.2800000 2010-08-12T15:49:32Z 139.5300000 2010-08-12T15:49:38Z 143.8500000 2010-08-12T15:49:43Z 144.3400000 2010-08-12T15:49:49Z 144.8200000 2010-08-12T15:49:50Z 144.3400000 2010-08-12T15:49:51Z 144.3400000 2010-08-12T15:49:52Z 144.3400000 2010-08-12T15:49:53Z 143.3700000 2010-08-12T15:49:54Z 142.4100000 2010-08-12T15:49:55Z 142.4100000 2010-08-12T15:49:56Z 140.0100000 2010-08-12T15:49:57Z 140.0100000 2010-08-12T15:49:58Z 139.0500000 2010-08-12T15:49:59Z 139.0500000 2010-08-12T15:50:00Z 138.0900000 2010-08-12T15:50:01Z 137.6100000 2010-08-12T15:50:02Z 128.4700000 2010-08-12T15:50:10Z 125.1100000 2010-08-12T15:50:18Z 131.8400000 2010-08-12T15:50:25Z 134.2400000 2010-08-12T15:50:30Z 135.6800000 2010-08-12T15:50:36Z 129.9200000 2010-08-12T15:50:41Z 126.5500000 2010-08-12T15:50:46Z 116.4600000 2010-08-12T15:50:53Z 118.3800000 2010-08-12T15:50:58Z 117.9000000 2010-08-12T15:51:00Z 116.4600000 2010-08-12T15:51:01Z 112.6100000 2010-08-12T15:51:06Z 112.1300000 2010-08-12T15:51:07Z 110.6900000 2010-08-12T15:51:11Z 110.6900000 2010-08-12T15:51:12Z 110.6900000 2010-08-12T15:51:13Z 112.1300000 2010-08-12T15:51:14Z 112.6100000 2010-08-12T15:51:15Z 113.5700000 2010-08-12T15:51:16Z 115.0100000 2010-08-12T15:51:17Z 116.9400000 2010-08-12T15:51:18Z 122.2200000 2010-08-12T15:51:27Z 124.1500000 2010-08-12T15:51:34Z 127.0300000 2010-08-12T15:51:41Z 127.5100000 2010-08-12T15:51:48Z 127.5100000 2010-08-12T15:51:55Z 127.5100000 2010-08-12T15:52:04Z 127.0300000 2010-08-12T15:52:05Z 126.5500000 2010-08-12T15:52:06Z 126.0700000 2010-08-12T15:52:07Z 126.0700000 2010-08-12T15:52:08Z 127.0300000 2010-08-12T15:52:09Z 127.0300000 2010-08-12T15:52:10Z 125.5900000 2010-08-12T15:52:11Z 125.5900000 2010-08-12T15:52:12Z 123.6700000 2010-08-12T15:52:15Z 123.1900000 2010-08-12T15:52:16Z 124.1500000 2010-08-12T15:52:17Z 125.1100000 2010-08-12T15:52:18Z 125.1100000 2010-08-12T15:52:19Z 126.0700000 2010-08-12T15:52:20Z 126.5500000 2010-08-12T15:52:21Z 126.0700000 2010-08-12T15:52:22Z 126.5500000 2010-08-12T15:52:23Z 126.5500000 2010-08-12T15:52:30Z 126.5500000 2010-08-12T15:52:34Z 127.9900000 2010-08-12T15:52:35Z 127.5100000 2010-08-12T15:52:36Z 127.0300000 2010-08-12T15:52:37Z 126.0700000 2010-08-12T15:52:38Z 126.5500000 2010-08-12T15:52:39Z 127.0300000 2010-08-12T15:52:47Z 127.0300000 2010-08-12T15:52:48Z 127.0300000 2010-08-12T15:52:49Z 129.4300000 2010-08-12T15:52:56Z 129.9200000 2010-08-12T15:53:04Z 131.8400000 2010-08-12T15:53:14Z 132.3200000 2010-08-12T15:53:20Z 131.3600000 2010-08-12T15:53:26Z 128.4700000 2010-08-12T15:53:32Z 128.4700000 2010-08-12T15:53:38Z 128.4700000 2010-08-12T15:53:39Z 133.7600000 2010-08-12T15:53:45Z 137.6100000 2010-08-12T15:53:53Z 139.5300000 2010-08-12T15:54:01Z 138.0900000 2010-08-12T15:54:11Z 138.5700000 2010-08-12T15:54:13Z 138.5700000 2010-08-12T15:54:14Z 138.0900000 2010-08-12T15:54:15Z 139.5300000 2010-08-12T15:54:19Z 139.5300000 2010-08-12T15:54:20Z 139.0500000 2010-08-12T15:54:21Z 139.5300000 2010-08-12T15:54:22Z 139.5300000 2010-08-12T15:54:23Z 139.5300000 2010-08-12T15:54:24Z 140.4900000 2010-08-12T15:54:25Z 140.4900000 2010-08-12T15:54:26Z 140.9700000 2010-08-12T15:54:27Z 140.9700000 2010-08-12T15:54:28Z 140.4900000 2010-08-12T15:54:29Z 140.4900000 2010-08-12T15:54:30Z 140.9700000 2010-08-12T15:54:31Z 140.9700000 2010-08-12T15:54:32Z 140.9700000 2010-08-12T15:54:33Z 141.4500000 2010-08-12T15:54:35Z 141.9300000 2010-08-12T15:54:36Z 141.9300000 2010-08-12T15:54:37Z 141.9300000 2010-08-12T15:54:38Z 142.4100000 2010-08-12T15:54:39Z 143.3700000 2010-08-12T15:54:45Z 143.8500000 2010-08-12T15:54:47Z 144.3400000 2010-08-12T15:54:48Z 145.7800000 2010-08-12T15:54:49Z 147.2200000 2010-08-12T15:54:50Z 147.2200000 2010-08-12T15:54:51Z 147.7000000 2010-08-12T15:54:52Z 148.6600000 2010-08-12T15:54:53Z 149.1400000 2010-08-12T15:54:54Z 150.1000000 2010-08-12T15:54:55Z 151.5400000 2010-08-12T15:54:56Z 153.9500000 2010-08-12T15:55:01Z 153.4700000 2010-08-12T15:55:02Z 153.4700000 2010-08-12T15:55:03Z 153.4700000 2010-08-12T15:55:04Z 156.3500000 2010-08-12T15:55:05Z 156.8300000 2010-08-12T15:55:06Z 156.3500000 2010-08-12T15:55:07Z 155.8700000 2010-08-12T15:55:08Z 155.8700000 2010-08-12T15:55:09Z 155.3900000 2010-08-12T15:55:10Z 154.4300000 2010-08-12T15:55:11Z 154.4300000 2010-08-12T15:55:12Z 154.4300000 2010-08-12T15:55:13Z 154.4300000 2010-08-12T15:55:15Z 152.5100000 2010-08-12T15:55:16Z 152.5100000 2010-08-12T15:55:17Z 152.9900000 2010-08-12T15:55:18Z 152.9900000 2010-08-12T15:55:19Z 152.9900000 2010-08-12T15:55:20Z 152.9900000 2010-08-12T15:55:21Z 154.9100000 2010-08-12T15:55:27Z 156.3500000 2010-08-12T15:55:34Z 157.7900000 2010-08-12T15:55:40Z 160.2000000 2010-08-12T15:55:47Z 162.6000000 2010-08-12T15:55:54Z 163.0800000 2010-08-12T15:55:55Z 166.9300000 2010-08-12T15:56:01Z 167.8900000 2010-08-12T15:56:02Z 168.8500000 2010-08-12T15:56:03Z 168.3700000 2010-08-12T15:56:07Z 167.8900000 2010-08-12T15:56:08Z 167.4100000 2010-08-12T15:56:09Z 166.9300000 2010-08-12T15:56:10Z 166.4500000 2010-08-12T15:56:11Z 165.4800000 2010-08-12T15:56:19Z 165.9600000 2010-08-12T15:56:21Z 166.4500000 2010-08-12T15:56:22Z 166.4500000 2010-08-12T15:56:24Z 165.9600000 2010-08-12T15:56:25Z 165.9600000 2010-08-12T15:56:26Z 163.0800000 2010-08-12T15:56:36Z 166.4500000 2010-08-12T15:56:45Z 166.9300000 2010-08-12T15:56:46Z 167.4100000 2010-08-12T15:56:47Z 167.8900000 2010-08-12T15:56:48Z 168.3700000 2010-08-12T15:56:49Z 171.2500000 2010-08-12T15:56:53Z 171.7300000 2010-08-12T15:56:54Z 171.7300000 2010-08-12T15:56:55Z 172.2100000 2010-08-12T15:56:56Z 172.2100000 2010-08-12T15:56:57Z 173.1700000 2010-08-12T15:57:04Z 173.1700000 2010-08-12T15:57:05Z 173.6600000 2010-08-12T15:57:06Z 174.1400000 2010-08-12T15:57:07Z 176.5400000 2010-08-12T15:57:08Z 177.9800000 2010-08-12T15:57:09Z 178.4600000 2010-08-12T15:57:10Z 178.9400000 2010-08-12T15:57:14Z 180.3800000 2010-08-12T15:57:15Z 181.8300000 2010-08-12T15:57:16Z 181.3500000 2010-08-12T15:57:17Z 180.3800000 2010-08-12T15:57:18Z 178.9400000 2010-08-12T15:57:19Z 177.0200000 2010-08-12T15:57:20Z 176.0600000 2010-08-12T15:57:21Z 175.5800000 2010-08-12T15:57:22Z 174.6200000 2010-08-12T15:57:23Z 173.6600000 2010-08-12T15:57:24Z 172.6900000 2010-08-12T15:57:25Z 173.1700000 2010-08-12T15:57:26Z 172.6900000 2010-08-12T15:57:27Z 172.6900000 2010-08-12T15:57:28Z 172.6900000 2010-08-12T15:57:29Z 173.6600000 2010-08-12T15:57:30Z 174.1400000 2010-08-12T15:57:31Z 176.0600000 2010-08-12T15:57:32Z 177.5000000 2010-08-12T15:57:36Z 184.7100000 2010-08-12T15:57:45Z 185.6700000 2010-08-12T15:57:46Z 186.1500000 2010-08-12T15:57:47Z 187.1100000 2010-08-12T15:57:48Z 188.5600000 2010-08-12T15:57:56Z 188.0800000 2010-08-12T15:58:01Z 187.1100000 2010-08-12T15:58:02Z 185.1900000 2010-08-12T15:58:03Z 184.2300000 2010-08-12T15:58:04Z 183.2700000 2010-08-12T15:58:05Z 182.7900000 2010-08-12T15:58:06Z 181.8300000 2010-08-12T15:58:07Z 181.8300000 2010-08-12T15:58:08Z 180.8700000 2010-08-12T15:58:16Z 178.9400000 2010-08-12T15:58:27Z 178.4600000 2010-08-12T15:58:28Z 178.4600000 2010-08-12T15:58:29Z 177.9800000 2010-08-12T15:58:30Z 177.5000000 2010-08-12T15:58:31Z 177.5000000 2010-08-12T15:58:32Z 176.5400000 2010-08-12T15:58:34Z 176.0600000 2010-08-12T15:58:35Z 176.5400000 2010-08-12T15:58:36Z 178.9400000 2010-08-12T15:58:37Z 179.9000000 2010-08-12T15:58:38Z 181.3500000 2010-08-12T15:58:39Z 185.6700000 2010-08-12T15:58:44Z 185.6700000 2010-08-12T15:58:45Z 185.6700000 2010-08-12T15:58:46Z 186.6300000 2010-08-12T15:58:53Z 187.5900000 2010-08-12T15:58:55Z 187.5900000 2010-08-12T15:58:56Z 187.5900000 2010-08-12T15:58:57Z 187.5900000 2010-08-12T15:58:58Z 187.1100000 2010-08-12T15:58:59Z 187.5900000 2010-08-12T15:59:03Z 187.1100000 2010-08-12T15:59:04Z 187.1100000 2010-08-12T15:59:07Z 188.0800000 2010-08-12T15:59:08Z 188.0800000 2010-08-12T15:59:09Z 189.0400000 2010-08-12T15:59:10Z 188.0800000 2010-08-12T15:59:11Z 187.5900000 2010-08-12T15:59:12Z 188.0800000 2010-08-12T15:59:13Z 187.5900000 2010-08-12T15:59:14Z 188.0800000 2010-08-12T15:59:15Z 188.5600000 2010-08-12T15:59:17Z 190.0000000 2010-08-12T15:59:18Z 190.0000000 2010-08-12T15:59:19Z 200.0900000 2010-08-12T15:59:31Z 201.5300000 2010-08-12T15:59:33Z 202.0100000 2010-08-12T15:59:34Z 200.5700000 2010-08-12T15:59:35Z 199.1300000 2010-08-12T15:59:36Z 199.6100000 2010-08-12T15:59:37Z 199.6100000 2010-08-12T15:59:38Z 199.1300000 2010-08-12T15:59:39Z 199.1300000 2010-08-12T15:59:40Z 198.6500000 2010-08-12T15:59:41Z 200.0900000 2010-08-12T15:59:47Z 199.6100000 2010-08-12T15:59:48Z 198.6500000 2010-08-12T15:59:49Z 198.1700000 2010-08-12T15:59:50Z 198.1700000 2010-08-12T15:59:51Z 199.1300000 2010-08-12T15:59:59Z 198.6500000 2010-08-12T16:00:00Z 198.6500000 2010-08-12T16:00:01Z 198.1700000 2010-08-12T16:00:02Z 197.6900000 2010-08-12T16:00:03Z 197.6900000 2010-08-12T16:00:04Z 197.2100000 2010-08-12T16:00:05Z 199.1300000 2010-08-12T16:00:17Z 199.1300000 2010-08-12T16:00:19Z 199.1300000 2010-08-12T16:00:20Z 200.5700000 2010-08-12T16:00:21Z 207.3000000 2010-08-12T16:00:29Z 216.9100000 2010-08-12T16:00:39Z 222.2000000 2010-08-12T16:00:53Z 221.7200000 2010-08-12T16:00:54Z 221.2400000 2010-08-12T16:00:55Z 220.7600000 2010-08-12T16:00:56Z 220.2800000 2010-08-12T16:00:57Z 219.8000000 2010-08-12T16:00:58Z 219.3200000 2010-08-12T16:00:59Z 216.9100000 2010-08-12T16:01:04Z 208.2600000 2010-08-12T16:01:13Z 206.8200000 2010-08-12T16:01:20Z 206.8200000 2010-08-12T16:01:21Z 206.3400000 2010-08-12T16:01:22Z 206.3400000 2010-08-12T16:01:23Z 206.3400000 2010-08-12T16:01:24Z 205.8600000 2010-08-12T16:01:25Z 205.3800000 2010-08-12T16:01:26Z 204.9000000 2010-08-12T16:01:27Z 205.8600000 2010-08-12T16:01:34Z 209.2200000 2010-08-12T16:01:39Z 210.1900000 2010-08-12T16:01:40Z 211.1500000 2010-08-12T16:01:41Z 212.1100000 2010-08-12T16:01:42Z 212.5900000 2010-08-12T16:01:43Z 214.9900000 2010-08-12T16:01:44Z 216.4300000 2010-08-12T16:01:45Z 217.8800000 2010-08-12T16:01:46Z 223.6400000 2010-08-12T16:01:54Z 226.0500000 2010-08-12T16:01:57Z 226.5300000 2010-08-12T16:01:58Z 227.0100000 2010-08-12T16:01:59Z 230.8500000 2010-08-12T16:02:06Z 235.1800000 2010-08-12T16:02:15Z 235.6600000 2010-08-12T16:02:16Z 236.6200000 2010-08-12T16:02:17Z 245.7500000 2010-08-12T16:02:27Z 246.7200000 2010-08-12T16:02:30Z 247.2000000 2010-08-12T16:02:31Z 252.9600000 2010-08-12T16:02:37Z 255.8500000 2010-08-12T16:02:38Z 259.6900000 2010-08-12T16:02:43Z 260.1700000 2010-08-12T16:02:44Z 261.1400000 2010-08-12T16:02:45Z 265.4600000 2010-08-12T16:02:55Z 266.4200000 2010-08-12T16:02:56Z 266.9000000 2010-08-12T16:02:57Z 267.8600000 2010-08-12T16:02:58Z 268.3500000 2010-08-12T16:02:59Z 269.7900000 2010-08-12T16:03:00Z 270.7500000 2010-08-12T16:03:01Z 271.2300000 2010-08-12T16:03:02Z 274.5900000 2010-08-12T16:03:11Z 278.4400000 2010-08-12T16:03:20Z 278.4400000 2010-08-12T16:03:21Z 279.8800000 2010-08-12T16:03:23Z 280.8400000 2010-08-12T16:03:24Z 281.8000000 2010-08-12T16:03:25Z 282.7700000 2010-08-12T16:03:26Z 284.2100000 2010-08-12T16:03:27Z 294.7800000 2010-08-12T16:03:33Z 298.6300000 2010-08-12T16:03:43Z 301.9900000 2010-08-12T16:03:55Z 300.5500000 2010-08-12T16:04:05Z 303.9100000 2010-08-12T16:04:12Z 306.3200000 2010-08-12T16:04:59Z 302.9500000 2010-08-12T16:05:56Z 298.6300000 2010-08-12T16:06:03Z 300.0700000 2010-08-12T16:06:06Z 300.0700000 2010-08-12T16:06:07Z 307.2800000 2010-08-12T16:06:15Z 308.2400000 2010-08-12T16:06:20Z 309.2000000 2010-08-12T16:06:21Z 307.7600000 2010-08-12T16:06:28Z 304.3900000 2010-08-12T16:07:01Z 310.1600000 2010-08-12T16:07:08Z 315.4500000 2010-08-12T16:07:14Z 315.9300000 2010-08-12T16:07:21Z 316.4100000 2010-08-12T16:07:22Z 316.4100000 2010-08-12T16:07:23Z 316.8900000 2010-08-12T16:07:24Z 317.3700000 2010-08-12T16:07:25Z 317.3700000 2010-08-12T16:07:26Z 317.8500000 2010-08-12T16:07:27Z 317.8500000 2010-08-12T16:07:28Z 317.8500000 2010-08-12T16:07:29Z 317.8500000 2010-08-12T16:07:30Z 321.2200000 2010-08-12T16:07:40Z 324.1000000 2010-08-12T16:07:50Z 324.1000000 2010-08-12T16:07:58Z 324.1000000 2010-08-12T16:08:04Z 324.1000000 2010-08-12T16:08:05Z 326.5000000 2010-08-12T16:08:08Z 326.9900000 2010-08-12T16:08:09Z 326.9900000 2010-08-12T16:08:10Z 326.9900000 2010-08-12T16:08:11Z 326.9900000 2010-08-12T16:08:12Z 326.9900000 2010-08-12T16:08:13Z 326.9900000 2010-08-12T16:08:14Z 327.4700000 2010-08-12T16:08:15Z 327.4700000 2010-08-12T16:08:16Z 327.9500000 2010-08-12T16:08:17Z 328.4300000 2010-08-12T16:08:18Z 328.4300000 2010-08-12T16:08:19Z 328.9100000 2010-08-12T16:08:20Z 329.3900000 2010-08-12T16:08:26Z 330.3500000 2010-08-12T16:08:27Z 329.8700000 2010-08-12T16:08:28Z 330.3500000 2010-08-12T16:08:31Z 330.8300000 2010-08-12T16:08:32Z 331.3100000 2010-08-12T16:08:33Z 331.3100000 2010-08-12T16:08:34Z 331.3100000 2010-08-12T16:08:35Z 326.5000000 2010-08-12T16:08:46Z 321.7000000 2010-08-12T16:08:57Z 316.8900000 2010-08-12T16:09:08Z 313.0500000 2010-08-12T16:09:18Z 313.0500000 2010-08-12T16:09:19Z 309.2000000 2010-08-12T16:09:31Z 299.1100000 2010-08-12T16:09:40Z 298.1500000 2010-08-12T16:09:41Z 297.6700000 2010-08-12T16:09:42Z 295.2600000 2010-08-12T16:09:44Z 294.3000000 2010-08-12T16:09:45Z 294.3000000 2010-08-12T16:09:46Z 291.4200000 2010-08-12T16:09:50Z 290.9400000 2010-08-12T16:09:51Z 287.0900000 2010-08-12T16:09:56Z 286.6100000 2010-08-12T16:09:57Z 285.6500000 2010-08-12T16:09:58Z 278.4400000 2010-08-12T16:10:09Z 277.4800000 2010-08-12T16:10:10Z 277.0000000 2010-08-12T16:10:11Z 276.5200000 2010-08-12T16:10:12Z 276.0400000 2010-08-12T16:10:13Z 275.5600000 2010-08-12T16:10:14Z 275.0700000 2010-08-12T16:10:15Z 274.1100000 2010-08-12T16:10:16Z 273.6300000 2010-08-12T16:10:17Z 271.2300000 2010-08-12T16:10:22Z 270.7500000 2010-08-12T16:10:23Z 264.5000000 2010-08-12T16:10:33Z 264.0200000 2010-08-12T16:10:34Z 260.1700000 2010-08-12T16:10:43Z 259.6900000 2010-08-12T16:10:44Z 259.6900000 2010-08-12T16:10:45Z 259.6900000 2010-08-12T16:10:46Z 259.2100000 2010-08-12T16:10:47Z 260.1700000 2010-08-12T16:10:48Z 259.2100000 2010-08-12T16:10:49Z 257.7700000 2010-08-12T16:10:50Z 257.2900000 2010-08-12T16:10:51Z 256.3300000 2010-08-12T16:10:52Z 255.3700000 2010-08-12T16:10:53Z 253.9300000 2010-08-12T16:10:58Z 250.0800000 2010-08-12T16:11:03Z 250.0800000 2010-08-12T16:11:04Z 249.6000000 2010-08-12T16:11:05Z 247.6800000 2010-08-12T16:11:06Z 246.2300000 2010-08-12T16:11:07Z 245.7500000 2010-08-12T16:11:08Z 244.7900000 2010-08-12T16:11:09Z 244.3100000 2010-08-12T16:11:10Z 243.8300000 2010-08-12T16:11:11Z 242.8700000 2010-08-12T16:11:12Z 242.8700000 2010-08-12T16:11:13Z 242.3900000 2010-08-12T16:11:14Z 245.2700000 2010-08-12T16:11:21Z 247.2000000 2010-08-12T16:11:22Z 248.6400000 2010-08-12T16:11:23Z 250.0800000 2010-08-12T16:11:24Z 252.9600000 2010-08-12T16:11:25Z 254.8900000 2010-08-12T16:11:26Z 256.8100000 2010-08-12T16:11:27Z 258.7300000 2010-08-12T16:11:28Z 259.2100000 2010-08-12T16:11:29Z 263.5400000 2010-08-12T16:11:35Z 264.5000000 2010-08-12T16:11:37Z 264.9800000 2010-08-12T16:11:38Z 265.9400000 2010-08-12T16:11:41Z 266.4200000 2010-08-12T16:11:42Z 267.3800000 2010-08-12T16:11:43Z 268.3500000 2010-08-12T16:11:44Z 269.3100000 2010-08-12T16:11:45Z 269.7900000 2010-08-12T16:11:46Z 270.7500000 2010-08-12T16:11:47Z 271.7100000 2010-08-12T16:11:48Z 272.1900000 2010-08-12T16:11:49Z 273.1500000 2010-08-12T16:11:50Z 273.6300000 2010-08-12T16:11:51Z 274.1100000 2010-08-12T16:11:52Z 275.0700000 2010-08-12T16:11:53Z 275.5600000 2010-08-12T16:11:54Z 276.0400000 2010-08-12T16:11:55Z 276.5200000 2010-08-12T16:11:56Z 277.0000000 2010-08-12T16:11:57Z 277.0000000 2010-08-12T16:11:58Z 277.0000000 2010-08-12T16:11:59Z 277.4800000 2010-08-12T16:12:00Z 277.9600000 2010-08-12T16:12:03Z 277.9600000 2010-08-12T16:12:04Z 278.9200000 2010-08-12T16:12:05Z 279.8800000 2010-08-12T16:12:07Z 283.2500000 2010-08-12T16:12:12Z 283.7300000 2010-08-12T16:12:13Z 284.2100000 2010-08-12T16:12:14Z 284.6900000 2010-08-12T16:12:15Z 284.6900000 2010-08-12T16:12:16Z 285.1700000 2010-08-12T16:12:20Z 284.6900000 2010-08-12T16:12:21Z 284.6900000 2010-08-12T16:12:22Z 284.2100000 2010-08-12T16:12:23Z 284.2100000 2010-08-12T16:12:24Z 283.7300000 2010-08-12T16:12:25Z 283.2500000 2010-08-12T16:12:26Z 278.9200000 2010-08-12T16:12:35Z 278.9200000 2010-08-12T16:12:36Z 278.4400000 2010-08-12T16:12:37Z 277.9600000 2010-08-12T16:12:38Z 277.0000000 2010-08-12T16:12:39Z 271.7100000 2010-08-12T16:12:49Z 271.2300000 2010-08-12T16:12:51Z 270.7500000 2010-08-12T16:12:52Z 269.7900000 2010-08-12T16:12:53Z 270.2700000 2010-08-12T16:12:54Z 270.7500000 2010-08-12T16:12:55Z 267.3800000 2010-08-12T16:12:58Z 265.4600000 2010-08-12T16:12:59Z 263.0600000 2010-08-12T16:13:00Z 261.1400000 2010-08-12T16:13:01Z 259.2100000 2010-08-12T16:13:02Z 257.7700000 2010-08-12T16:13:03Z 256.8100000 2010-08-12T16:13:04Z 256.3300000 2010-08-12T16:13:05Z 258.2500000 2010-08-12T16:13:06Z 258.7300000 2010-08-12T16:13:07Z 259.2100000 2010-08-12T16:13:08Z 259.6900000 2010-08-12T16:13:09Z 260.1700000 2010-08-12T16:13:10Z 260.6500000 2010-08-12T16:13:11Z 260.1700000 2010-08-12T16:13:12Z 260.6500000 2010-08-12T16:13:13Z 266.4200000 2010-08-12T16:13:21Z 268.3500000 2010-08-12T16:13:22Z 270.2700000 2010-08-12T16:13:23Z 271.2300000 2010-08-12T16:13:24Z 274.1100000 2010-08-12T16:13:25Z 283.7300000 2010-08-12T16:13:30Z 285.1700000 2010-08-12T16:13:31Z 286.1300000 2010-08-12T16:13:32Z 287.0900000 2010-08-12T16:13:34Z 289.0100000 2010-08-12T16:13:35Z 290.4600000 2010-08-12T16:13:39Z 289.9700000 2010-08-12T16:13:41Z 289.0100000 2010-08-12T16:13:42Z 288.0500000 2010-08-12T16:13:43Z 288.0500000 2010-08-12T16:13:44Z 289.0100000 2010-08-12T16:13:45Z 289.0100000 2010-08-12T16:13:46Z 289.9700000 2010-08-12T16:13:47Z 289.4900000 2010-08-12T16:13:48Z 290.4600000 2010-08-12T16:13:49Z 291.9000000 2010-08-12T16:13:50Z 293.3400000 2010-08-12T16:13:51Z 303.9100000 2010-08-12T16:14:01Z 307.7600000 2010-08-12T16:14:16Z 305.8400000 2010-08-12T16:14:27Z 304.3900000 2010-08-12T16:14:38Z 304.8800000 2010-08-12T16:14:42Z 306.3200000 2010-08-12T16:14:44Z 306.8000000 2010-08-12T16:14:45Z 313.5300000 2010-08-12T16:14:51Z 316.4100000 2010-08-12T16:14:53Z 317.3700000 2010-08-12T16:14:54Z 328.4300000 2010-08-12T16:15:04Z 333.7100000 2010-08-12T16:15:16Z 333.7100000 2010-08-12T16:15:21Z 333.2300000 2010-08-12T16:15:22Z 332.7500000 2010-08-12T16:15:23Z 332.2700000 2010-08-12T16:15:24Z 331.7900000 2010-08-12T16:15:25Z 330.8300000 2010-08-12T16:15:26Z 330.8300000 2010-08-12T16:15:27Z 330.8300000 2010-08-12T16:15:28Z 331.3100000 2010-08-12T16:15:29Z 331.7900000 2010-08-12T16:15:30Z 335.6400000 2010-08-12T16:15:34Z 336.1200000 2010-08-12T16:15:35Z 336.6000000 2010-08-12T16:15:36Z 337.0800000 2010-08-12T16:15:37Z 337.5600000 2010-08-12T16:15:38Z 338.0400000 2010-08-12T16:15:39Z 339.0000000 2010-08-12T16:15:40Z 339.4800000 2010-08-12T16:15:41Z 340.4400000 2010-08-12T16:15:42Z 348.1300000 2010-08-12T16:15:52Z 348.6200000 2010-08-12T16:15:58Z 348.6200000 2010-08-12T16:15:59Z 348.1300000 2010-08-12T16:16:00Z 348.1300000 2010-08-12T16:16:01Z 348.1300000 2010-08-12T16:16:02Z 347.6500000 2010-08-12T16:16:11Z 347.6500000 2010-08-12T16:16:12Z 347.1700000 2010-08-12T16:16:13Z 346.2100000 2010-08-12T16:16:14Z 346.2100000 2010-08-12T16:16:15Z 345.2500000 2010-08-12T16:16:20Z 345.2500000 2010-08-12T16:16:21Z 345.2500000 2010-08-12T16:16:22Z 344.2900000 2010-08-12T16:16:33Z 346.6900000 2010-08-12T16:16:43Z 347.6500000 2010-08-12T16:16:54Z 343.3300000 2010-08-12T16:17:11Z 341.8900000 2010-08-12T16:17:17Z 337.5600000 2010-08-12T16:17:29Z 335.1600000 2010-08-12T16:17:36Z 332.7500000 2010-08-12T16:17:44Z 326.5000000 2010-08-12T16:17:55Z 318.3300000 2010-08-12T16:18:07Z 315.9300000 2010-08-12T16:18:17Z 317.3700000 2010-08-12T16:18:31Z 316.8900000 2010-08-12T16:18:42Z 314.4900000 2010-08-12T16:18:53Z 314.0100000 2010-08-12T16:19:01Z 313.5300000 2010-08-12T16:19:08Z 314.0100000 2010-08-12T16:19:09Z 314.0100000 2010-08-12T16:19:10Z 313.5300000 2010-08-12T16:19:11Z 313.5300000 2010-08-12T16:19:12Z 313.0500000 2010-08-12T16:19:13Z 313.5300000 2010-08-12T16:19:14Z 314.9700000 2010-08-12T16:19:22Z 314.4900000 2010-08-12T16:19:23Z 314.0100000 2010-08-12T16:19:24Z 312.5700000 2010-08-12T16:19:33Z 311.6000000 2010-08-12T16:19:43Z 312.0900000 2010-08-12T16:19:53Z 311.6000000 2010-08-12T16:19:55Z 311.6000000 2010-08-12T16:19:56Z 311.6000000 2010-08-12T16:19:57Z 311.6000000 2010-08-12T16:19:58Z 311.1200000 2010-08-12T16:19:59Z 311.6000000 2010-08-12T16:20:02Z 311.6000000 2010-08-12T16:20:03Z 311.1200000 2010-08-12T16:20:04Z 311.1200000 2010-08-12T16:20:05Z 311.1200000 2010-08-12T16:20:06Z 310.6400000 2010-08-12T16:20:07Z 310.6400000 2010-08-12T16:20:08Z 310.6400000 2010-08-12T16:20:09Z 310.6400000 2010-08-12T16:20:10Z 310.1600000 2010-08-12T16:20:11Z 308.7200000 2010-08-12T16:20:14Z 308.2400000 2010-08-12T16:20:15Z 307.2800000 2010-08-12T16:20:16Z 306.8000000 2010-08-12T16:20:17Z 306.3200000 2010-08-12T16:20:18Z 305.8400000 2010-08-12T16:20:19Z 302.9500000 2010-08-12T16:20:30Z 301.9900000 2010-08-12T16:20:32Z 302.4700000 2010-08-12T16:20:33Z 301.9900000 2010-08-12T16:20:34Z 301.9900000 2010-08-12T16:20:35Z 301.5100000 2010-08-12T16:20:36Z 301.5100000 2010-08-12T16:20:37Z 301.5100000 2010-08-12T16:20:38Z 301.5100000 2010-08-12T16:20:39Z 301.5100000 2010-08-12T16:20:40Z 301.5100000 2010-08-12T16:20:41Z 301.5100000 2010-08-12T16:20:42Z 301.5100000 2010-08-12T16:20:43Z 301.9900000 2010-08-12T16:20:44Z 302.9500000 2010-08-12T16:20:45Z 303.9100000 2010-08-12T16:20:46Z 303.9100000 2010-08-12T16:20:47Z 302.9500000 2010-08-12T16:20:48Z 302.4700000 2010-08-12T16:20:49Z 294.7800000 2010-08-12T16:20:59Z 293.8200000 2010-08-12T16:21:00Z 292.8600000 2010-08-12T16:21:01Z 292.3800000 2010-08-12T16:21:02Z 291.4200000 2010-08-12T16:21:03Z 290.4600000 2010-08-12T16:21:04Z 289.0100000 2010-08-12T16:21:05Z 288.5300000 2010-08-12T16:21:11Z 287.0900000 2010-08-12T16:21:13Z 287.0900000 2010-08-12T16:21:14Z ACTIVE LOG: 12 AUG 2010 18:21 White 279.8800000 2010-08-12T16:21:21Z 279.8800000 2010-08-12T16:21:30Z 278.4400000 2010-08-12T16:21:34Z 277.0000000 2010-08-12T16:21:35Z 276.5200000 2010-08-12T16:21:36Z 275.5600000 2010-08-12T16:21:37Z 276.0400000 2010-08-12T16:21:38Z 277.0000000 2010-08-12T16:21:39Z 277.0000000 2010-08-12T16:21:43Z 276.5200000 2010-08-12T16:21:44Z 276.0400000 2010-08-12T16:21:45Z 277.0000000 2010-08-12T16:21:46Z 276.5200000 2010-08-12T16:21:47Z 275.0700000 2010-08-12T16:21:48Z 274.5900000 2010-08-12T16:21:49Z 276.0400000 2010-08-12T16:21:50Z 278.9200000 2010-08-12T16:21:51Z 280.3600000 2010-08-12T16:22:01Z 269.3100000 2010-08-12T16:22:05Z 259.6900000 2010-08-12T16:22:14Z 258.7300000 2010-08-12T16:22:16Z 257.2900000 2010-08-12T16:22:17Z 247.6800000 2010-08-12T16:22:22Z 246.7200000 2010-08-12T16:22:23Z 246.2300000 2010-08-12T16:22:24Z 245.2700000 2010-08-12T16:22:25Z 244.7900000 2010-08-12T16:22:26Z 244.3100000 2010-08-12T16:22:27Z 242.3900000 2010-08-12T16:22:28Z 236.1400000 2010-08-12T16:22:37Z 227.4900000 2010-08-12T16:22:45Z 227.9700000 2010-08-12T16:22:46Z 228.4500000 2010-08-12T16:22:47Z 226.5300000 2010-08-12T16:22:51Z 226.0500000 2010-08-12T16:22:52Z 226.0500000 2010-08-12T16:22:53Z 227.0100000 2010-08-12T16:22:55Z 227.0100000 2010-08-12T16:22:56Z 227.0100000 2010-08-12T16:22:57Z 227.0100000 2010-08-12T16:22:58Z 226.5300000 2010-08-12T16:22:59Z 225.5700000 2010-08-12T16:23:00Z 225.5700000 2010-08-12T16:23:04Z 226.0500000 2010-08-12T16:23:05Z 226.0500000 2010-08-12T16:23:06Z 226.0500000 2010-08-12T16:23:07Z 225.0900000 2010-08-12T16:23:08Z 224.6100000 2010-08-12T16:23:09Z 223.6400000 2010-08-12T16:23:10Z 212.1100000 2010-08-12T16:23:18Z 211.1500000 2010-08-12T16:23:19Z 209.7000000 2010-08-12T16:23:20Z 209.7000000 2010-08-12T16:23:21Z 209.2200000 2010-08-12T16:23:22Z 208.7400000 2010-08-12T16:23:23Z 207.7800000 2010-08-12T16:23:24Z 207.3000000 2010-08-12T16:23:25Z 207.3000000 2010-08-12T16:23:26Z 207.7800000 2010-08-12T16:23:27Z 207.7800000 2010-08-12T16:23:28Z 207.7800000 2010-08-12T16:23:29Z 211.1500000 2010-08-12T16:23:32Z 210.6700000 2010-08-12T16:23:33Z 216.4300000 2010-08-12T16:23:43Z 212.1100000 2010-08-12T16:23:53Z 210.1900000 2010-08-12T16:24:02Z 205.8600000 2010-08-12T16:24:11Z 203.4600000 2010-08-12T16:24:15Z 202.4900000 2010-08-12T16:24:16Z 199.6100000 2010-08-12T16:24:18Z 203.9400000 2010-08-12T16:24:27Z 207.7800000 2010-08-12T16:24:31Z 203.9400000 2010-08-12T16:24:32Z 202.9800000 2010-08-12T16:24:33Z 191.9200000 2010-08-12T16:24:38Z 191.9200000 2010-08-12T16:24:39Z 190.9600000 2010-08-12T16:24:40Z 190.4800000 2010-08-12T16:24:41Z 190.9600000 2010-08-12T16:24:42Z 191.4400000 2010-08-12T16:24:43Z 192.4000000 2010-08-12T16:24:52Z 193.3600000 2010-08-12T16:24:53Z 194.3200000 2010-08-12T16:24:54Z 195.2800000 2010-08-12T16:25:00Z 194.8000000 2010-08-12T16:25:04Z 190.4800000 2010-08-12T16:25:14Z 190.0000000 2010-08-12T16:25:15Z 190.0000000 2010-08-12T16:25:16Z 189.5200000 2010-08-12T16:25:17Z 190.0000000 2010-08-12T16:25:18Z 189.5200000 2010-08-12T16:25:24Z 184.2300000 2010-08-12T16:25:34Z 184.2300000 2010-08-12T16:25:35Z 184.7100000 2010-08-12T16:25:36Z 185.1900000 2010-08-12T16:25:37Z 185.1900000 2010-08-12T16:25:38Z 185.1900000 2010-08-12T16:25:39Z 185.6700000 2010-08-12T16:25:40Z 185.6700000 2010-08-12T16:25:41Z 186.6300000 2010-08-12T16:25:42Z 186.1500000 2010-08-12T16:25:50Z 187.1100000 2010-08-12T16:25:58Z 180.8700000 2010-08-12T16:26:06Z 183.7500000 2010-08-12T16:26:13Z 184.7100000 2010-08-12T16:26:14Z 182.3100000 2010-08-12T16:26:21Z 183.7500000 2010-08-12T16:26:22Z 180.3800000 2010-08-12T16:26:27Z 179.9000000 2010-08-12T16:26:28Z 179.9000000 2010-08-12T16:26:29Z 178.9400000 2010-08-12T16:26:30Z 178.4600000 2010-08-12T16:26:31Z 186.6300000 2010-08-12T16:26:39Z 182.7900000 2010-08-12T16:26:47Z 178.4600000 2010-08-12T16:26:53Z 176.0600000 2010-08-12T16:26:54Z 174.1400000 2010-08-12T16:26:55Z 172.6900000 2010-08-12T16:26:56Z 171.2500000 2010-08-12T16:26:57Z 169.3300000 2010-08-12T16:26:58Z 171.2500000 2010-08-12T16:26:59Z 171.2500000 2010-08-12T16:27:00Z 171.2500000 2010-08-12T16:27:01Z 170.2900000 2010-08-12T16:27:02Z 170.2900000 2010-08-12T16:27:04Z 169.8100000 2010-08-12T16:27:05Z 169.3300000 2010-08-12T16:27:06Z 168.8500000 2010-08-12T16:27:07Z 169.3300000 2010-08-12T16:27:08Z 168.8500000 2010-08-12T16:27:09Z 165.0000000 2010-08-12T16:27:15Z 164.0400000 2010-08-12T16:27:16Z 163.5600000 2010-08-12T16:27:17Z 162.6000000 2010-08-12T16:27:22Z 162.1200000 2010-08-12T16:27:23Z 162.1200000 2010-08-12T16:27:24Z 162.1200000 2010-08-12T16:27:25Z 162.6000000 2010-08-12T16:27:26Z 164.0400000 2010-08-12T16:27:27Z 164.5200000 2010-08-12T16:27:28Z 165.0000000 2010-08-12T16:27:29Z 164.0400000 2010-08-12T16:27:30Z 163.0800000 2010-08-12T16:27:39Z 160.6800000 2010-08-12T16:27:40Z 158.7500000 2010-08-12T16:27:41Z 155.3900000 2010-08-12T16:27:47Z 154.4300000 2010-08-12T16:27:48Z 155.3900000 2010-08-12T16:27:49Z 155.3900000 2010-08-12T16:27:50Z 155.8700000 2010-08-12T16:27:51Z 155.8700000 2010-08-12T16:27:52Z 155.3900000 2010-08-12T16:27:53Z 154.4300000 2010-08-12T16:27:54Z 152.9900000 2010-08-12T16:27:55Z 153.9500000 2010-08-12T16:27:57Z 153.4700000 2010-08-12T16:27:58Z 152.0300000 2010-08-12T16:27:59Z 151.0600000 2010-08-12T16:28:00Z 150.5800000 2010-08-12T16:28:01Z 150.1000000 2010-08-12T16:28:02Z 149.1400000 2010-08-12T16:28:03Z 149.1400000 2010-08-12T16:28:09Z 148.6600000 2010-08-12T16:28:15Z 149.6200000 2010-08-12T16:28:16Z 148.6600000 2010-08-12T16:28:17Z 147.2200000 2010-08-12T16:28:24Z 150.5800000 2010-08-12T16:28:25Z 150.5800000 2010-08-12T16:28:26Z 148.1800000 2010-08-12T16:28:30Z 147.7000000 2010-08-12T16:28:31Z 148.1800000 2010-08-12T16:28:32Z 147.2200000 2010-08-12T16:28:33Z 146.7400000 2010-08-12T16:28:34Z 148.1800000 2010-08-12T16:28:41Z 149.1400000 2010-08-12T16:28:42Z 145.7800000 2010-08-12T16:28:43Z 142.8900000 2010-08-12T16:28:45Z 149.1400000 2010-08-12T16:28:52Z 148.1800000 2010-08-12T16:28:53Z 147.2200000 2010-08-12T16:28:54Z 146.7400000 2010-08-12T16:28:55Z 146.7400000 2010-08-12T16:28:56Z 146.2600000 2010-08-12T16:28:57Z 145.7800000 2010-08-12T16:28:58Z 145.3000000 2010-08-12T16:28:59Z 133.2800000 2010-08-12T16:29:02Z 131.8400000 2010-08-12T16:29:03Z 128.4700000 2010-08-12T16:29:08Z 128.9500000 2010-08-12T16:29:14Z 128.9500000 2010-08-12T16:29:15Z 128.9500000 2010-08-12T16:29:16Z 128.4700000 2010-08-12T16:29:17Z 128.4700000 2010-08-12T16:29:18Z 128.9500000 2010-08-12T16:29:19Z 128.4700000 2010-08-12T16:29:20Z 127.5100000 2010-08-12T16:29:21Z 127.0300000 2010-08-12T16:29:22Z 125.1100000 2010-08-12T16:29:23Z 124.6300000 2010-08-12T16:29:24Z 123.1900000 2010-08-12T16:29:25Z 122.7100000 2010-08-12T16:29:26Z 121.7400000 2010-08-12T16:29:27Z 119.3400000 2010-08-12T16:29:28Z 115.5000000 2010-08-12T16:29:32Z 112.1300000 2010-08-12T16:29:33Z 108.7700000 2010-08-12T16:29:34Z 113.5700000 2010-08-12T16:29:43Z 113.5700000 2010-08-12T16:29:44Z 111.6500000 2010-08-12T16:29:52Z 111.6500000 2010-08-12T16:29:54Z 120.3000000 2010-08-12T16:29:55Z 121.2600000 2010-08-12T16:29:56Z 122.7100000 2010-08-12T16:29:57Z 125.1100000 2010-08-12T16:29:58Z 127.0300000 2010-08-12T16:29:59Z 130.4000000 2010-08-12T16:30:07Z 128.9500000 2010-08-12T16:30:10Z 127.0300000 2010-08-12T16:30:11Z 118.3800000 2010-08-12T16:30:17Z 117.4200000 2010-08-12T16:30:18Z 116.4600000 2010-08-12T16:30:19Z 115.9800000 2010-08-12T16:30:20Z 114.5300000 2010-08-12T16:30:21Z 108.7700000 2010-08-12T16:30:30Z 107.8100000 2010-08-12T16:30:31Z 107.3200000 2010-08-12T16:30:32Z 102.0400000 2010-08-12T16:30:39Z 99.1500000 2010-08-12T16:30:43Z 99.1500000 2010-08-12T16:30:44Z 98.1900000 2010-08-12T16:30:45Z 95.7900000 2010-08-12T16:30:51Z 96.2700000 2010-08-12T16:30:52Z 96.2700000 2010-08-12T16:30:53Z 95.7900000 2010-08-12T16:30:54Z 97.7100000 2010-08-12T16:30:55Z 99.1500000 2010-08-12T16:30:56Z 100.1100000 2010-08-12T16:30:57Z 100.6000000 2010-08-12T16:30:58Z 101.5600000 2010-08-12T16:30:59Z 101.5600000 2010-08-12T16:31:00Z 101.5600000 2010-08-12T16:31:01Z 102.5200000 2010-08-12T16:31:02Z 107.3200000 2010-08-12T16:31:11Z 116.4600000 2010-08-12T16:31:21Z 115.9800000 2010-08-12T16:31:23Z 115.9800000 2010-08-12T16:31:24Z 118.3800000 2010-08-12T16:31:26Z 120.3000000 2010-08-12T16:31:37Z 120.7800000 2010-08-12T16:31:38Z 118.3800000 2010-08-12T16:31:39Z 116.4600000 2010-08-12T16:31:40Z 115.9800000 2010-08-12T16:31:41Z 115.0100000 2010-08-12T16:31:42Z 110.6900000 2010-08-12T16:31:45Z 110.2100000 2010-08-12T16:31:46Z 109.2500000 2010-08-12T16:31:47Z 107.8100000 2010-08-12T16:31:48Z 107.3200000 2010-08-12T16:31:49Z 107.3200000 2010-08-12T16:31:50Z 109.2500000 2010-08-12T16:31:52Z 110.2100000 2010-08-12T16:31:53Z 113.5700000 2010-08-12T16:31:54Z 121.7400000 2010-08-12T16:32:11Z 144.8200000 2010-08-12T16:32:49Z 145.7800000 2010-08-12T16:32:50Z 145.7800000 2010-08-12T16:32:51Z 147.2200000 2010-08-12T16:32:52Z 147.2200000 2010-08-12T16:32:53Z 143.3700000 2010-08-12T16:32:56Z 140.9700000 2010-08-12T16:32:57Z 139.0500000 2010-08-12T16:32:58Z 126.5500000 2010-08-12T16:33:02Z 123.6700000 2010-08-12T16:33:03Z 100.6000000 2010-08-12T16:33:13Z 100.6000000 2010-08-12T16:33:14Z 100.6000000 2010-08-12T16:33:15Z 100.6000000 2010-08-12T16:33:16Z 100.1100000 2010-08-12T16:33:17Z 99.6300000 2010-08-12T16:33:18Z 99.6300000 2010-08-12T16:33:19Z 100.1100000 2010-08-12T16:33:20Z 100.6000000 2010-08-12T16:33:21Z 100.1100000 2010-08-12T16:33:22Z 100.1100000 2010-08-12T16:33:23Z 100.1100000 2010-08-12T16:33:24Z 100.6000000 2010-08-12T16:33:25Z 100.6000000 2010-08-12T16:33:26Z 101.0800000 2010-08-12T16:33:27Z 100.1100000 2010-08-12T16:33:28Z 101.5600000 2010-08-12T16:33:29Z 103.0000000 2010-08-12T16:33:31Z 103.9600000 2010-08-12T16:33:32Z 112.1300000 2010-08-12T16:33:36Z 114.0500000 2010-08-12T16:33:37Z 124.6300000 2010-08-12T16:33:44Z 129.9200000 2010-08-12T16:33:48Z 137.1300000 2010-08-12T16:33:53Z 138.0900000 2010-08-12T16:33:54Z 139.0500000 2010-08-12T16:33:55Z 140.4900000 2010-08-12T16:33:56Z 142.4100000 2010-08-12T16:33:57Z 143.8500000 2010-08-12T16:33:58Z 145.3000000 2010-08-12T16:33:59Z 146.7400000 2010-08-12T16:34:00Z 161.6400000 2010-08-12T16:34:09Z 168.8500000 2010-08-12T16:34:12Z 170.7700000 2010-08-12T16:34:13Z 173.1700000 2010-08-12T16:34:14Z 178.9400000 2010-08-12T16:34:17Z 187.5900000 2010-08-12T16:34:19Z 190.9600000 2010-08-12T16:34:20Z 186.6300000 2010-08-12T16:34:21Z 188.0800000 2010-08-12T16:34:22Z 189.0400000 2010-08-12T16:34:24Z 189.0400000 2010-08-12T16:34:25Z 188.0800000 2010-08-12T16:34:26Z 188.0800000 2010-08-12T16:34:27Z 188.0800000 2010-08-12T16:34:28Z 188.0800000 2010-08-12T16:34:29Z 189.0400000 2010-08-12T16:34:30Z 190.0000000 2010-08-12T16:34:31Z 190.9600000 2010-08-12T16:34:32Z 188.5600000 2010-08-12T16:34:36Z 187.5900000 2010-08-12T16:34:37Z 189.0400000 2010-08-12T16:34:38Z 184.2300000 2010-08-12T16:34:40Z 182.7900000 2010-08-12T16:34:41Z 181.3500000 2010-08-12T16:34:42Z 178.9400000 2010-08-12T16:34:43Z 177.9800000 2010-08-12T16:34:44Z 177.5000000 2010-08-12T16:34:45Z 181.3500000 2010-08-12T16:34:46Z 194.8000000 2010-08-12T16:34:53Z 195.7700000 2010-08-12T16:34:54Z 198.6500000 2010-08-12T16:34:55Z 199.6100000 2010-08-12T16:34:56Z 199.1300000 2010-08-12T16:34:57Z 210.6700000 2010-08-12T16:35:03Z 215.4700000 2010-08-12T16:35:11Z 223.1600000 2010-08-12T16:35:20Z 226.5300000 2010-08-12T16:35:29Z 230.3700000 2010-08-12T16:35:34Z 237.1000000 2010-08-12T16:35:42Z 234.7000000 2010-08-12T16:35:51Z 233.7400000 2010-08-12T16:36:03Z 234.7000000 2010-08-12T16:36:14Z 235.1800000 2010-08-12T16:36:23Z 241.4300000 2010-08-12T16:36:34Z 244.3100000 2010-08-12T16:36:47Z 244.7900000 2010-08-12T16:36:52Z 245.2700000 2010-08-12T16:36:54Z 249.1200000 2010-08-12T16:37:03Z 252.9600000 2010-08-12T16:37:10Z 265.4600000 2010-08-12T16:37:47Z 265.4600000 2010-08-12T16:37:55Z 265.9400000 2010-08-12T16:37:59Z 266.4200000 2010-08-12T16:38:00Z 266.4200000 2010-08-12T16:38:01Z 265.9400000 2010-08-12T16:38:02Z 265.9400000 2010-08-12T16:38:03Z 265.9400000 2010-08-12T16:38:04Z 265.4600000 2010-08-12T16:38:07Z 264.9800000 2010-08-12T16:38:08Z 265.4600000 2010-08-12T16:38:09Z 263.0600000 2010-08-12T16:38:15Z 260.1700000 2010-08-12T16:38:25Z 253.4400000 2010-08-12T16:38:38Z 250.0800000 2010-08-12T16:38:50Z 244.7900000 2010-08-12T16:39:03Z 246.2300000 2010-08-12T16:39:08Z 243.8300000 2010-08-12T16:39:19Z 237.5800000 2010-08-12T16:39:30Z 225.5700000 2010-08-12T16:39:43Z 220.2800000 2010-08-12T16:39:56Z 218.8400000 2010-08-12T16:40:04Z 218.8400000 2010-08-12T16:40:14Z 213.0700000 2010-08-12T16:40:26Z 212.5900000 2010-08-12T16:40:29Z 214.0300000 2010-08-12T16:40:38Z 217.8800000 2010-08-12T16:40:45Z 218.3600000 2010-08-12T16:40:52Z 219.3200000 2010-08-12T16:40:53Z 219.3200000 2010-08-12T16:40:54Z 220.7600000 2010-08-12T16:41:06Z 224.1200000 2010-08-12T16:41:14Z 245.2700000 2010-08-12T16:41:24Z 257.7700000 2010-08-12T16:41:32Z 258.7300000 2010-08-12T16:41:33Z 257.2900000 2010-08-12T16:41:34Z 257.7700000 2010-08-12T16:41:35Z 256.8100000 2010-08-12T16:41:36Z 256.3300000 2010-08-12T16:41:37Z 252.9600000 2010-08-12T16:41:40Z 251.5200000 2010-08-12T16:41:41Z 252.0000000 2010-08-12T16:41:42Z 255.3700000 2010-08-12T16:41:47Z 259.6900000 2010-08-12T16:41:59Z 260.1700000 2010-08-12T16:42:13Z 252.9600000 2010-08-12T16:42:16Z 250.0800000 2010-08-12T16:42:17Z 248.1600000 2010-08-12T16:42:18Z 247.2000000 2010-08-12T16:42:19Z 245.7500000 2010-08-12T16:42:20Z 244.7900000 2010-08-12T16:42:21Z 244.7900000 2010-08-12T16:42:22Z 241.4300000 2010-08-12T16:42:23Z 239.0200000 2010-08-12T16:42:24Z 235.6600000 2010-08-12T16:42:33Z 237.1000000 2010-08-12T16:42:35Z 237.1000000 2010-08-12T16:42:36Z 242.3900000 2010-08-12T16:42:44Z 242.3900000 2010-08-12T16:42:45Z 241.9100000 2010-08-12T16:42:46Z 241.4300000 2010-08-12T16:42:49Z 233.7400000 2010-08-12T16:43:01Z 232.7800000 2010-08-12T16:43:04Z 225.0900000 2010-08-12T16:43:11Z 225.0900000 2010-08-12T16:43:13Z 225.0900000 2010-08-12T16:43:15Z 225.5700000 2010-08-12T16:43:16Z 228.9300000 2010-08-12T16:43:17Z 229.4100000 2010-08-12T16:43:18Z 228.9300000 2010-08-12T16:43:19Z 228.4500000 2010-08-12T16:43:20Z 227.4900000 2010-08-12T16:43:31Z 227.0100000 2010-08-12T16:43:34Z 227.0100000 2010-08-12T16:43:35Z 225.5700000 2010-08-12T16:43:36Z 224.6100000 2010-08-12T16:43:39Z 223.1600000 2010-08-12T16:43:48Z 223.6400000 2010-08-12T16:43:49Z 224.1200000 2010-08-12T16:43:50Z 224.1200000 2010-08-12T16:43:51Z 224.1200000 2010-08-12T16:43:52Z 224.1200000 2010-08-12T16:43:53Z 224.6100000 2010-08-12T16:43:54Z 225.0900000 2010-08-12T16:43:55Z 227.0100000 2010-08-12T16:44:01Z 227.0100000 2010-08-12T16:44:06Z 227.0100000 2010-08-12T16:44:07Z 227.0100000 2010-08-12T16:44:08Z 226.5300000 2010-08-12T16:44:09Z 227.0100000 2010-08-12T16:44:10Z 226.5300000 2010-08-12T16:44:11Z 226.0500000 2010-08-12T16:44:13Z 226.5300000 2010-08-12T16:44:15Z 228.9300000 2010-08-12T16:44:24Z 229.4100000 2010-08-12T16:44:25Z 232.3000000 2010-08-12T16:44:26Z 235.1800000 2010-08-12T16:44:27Z 238.0600000 2010-08-12T16:44:28Z 237.5800000 2010-08-12T16:44:29Z 237.1000000 2010-08-12T16:44:30Z 236.6200000 2010-08-12T16:44:31Z 234.2200000 2010-08-12T16:44:32Z 232.7800000 2010-08-12T16:44:33Z 230.8500000 2010-08-12T16:44:38Z 230.3700000 2010-08-12T16:44:39Z 229.4100000 2010-08-12T16:44:40Z 227.9700000 2010-08-12T16:44:42Z 227.4900000 2010-08-12T16:44:43Z 227.9700000 2010-08-12T16:44:44Z 227.4900000 2010-08-12T16:44:45Z 227.0100000 2010-08-12T16:44:46Z 227.0100000 2010-08-12T16:44:47Z 228.4500000 2010-08-12T16:44:48Z 230.3700000 2010-08-12T16:44:49Z 231.3300000 2010-08-12T16:44:50Z 236.1400000 2010-08-12T16:44:51Z 239.0200000 2010-08-12T16:44:52Z 240.9500000 2010-08-12T16:44:53Z 242.8700000 2010-08-12T16:44:54Z 243.3500000 2010-08-12T16:44:55Z 242.3900000 2010-08-12T16:44:56Z 241.4300000 2010-08-12T16:44:57Z 239.9900000 2010-08-12T16:44:58Z 238.5400000 2010-08-12T16:44:59Z 240.4700000 2010-08-12T16:45:00Z 239.9900000 2010-08-12T16:45:01Z 232.7800000 2010-08-12T16:45:15Z 226.5300000 2010-08-12T16:45:49Z 236.6200000 2010-08-12T16:46:01Z 257.7700000 2010-08-12T16:46:23Z 257.7700000 2010-08-12T16:46:24Z 257.2900000 2010-08-12T16:46:25Z 256.8100000 2010-08-12T16:46:26Z 254.4100000 2010-08-12T16:46:28Z 237.5800000 2010-08-12T16:46:39Z 228.4500000 2010-08-12T16:46:49Z ACTIVE LOG: 14 AUG 2010 12:17 White 243.8300000 2010-08-14T10:17:34Z 233.2600000 2010-08-14T10:18:10Z 231.3300000 2010-08-14T10:18:12Z 232.3000000 2010-08-14T10:18:13Z 232.7800000 2010-08-14T10:18:20Z 235.6600000 2010-08-14T10:18:25Z 234.2200000 2010-08-14T10:18:27Z 233.2600000 2010-08-14T10:18:28Z 231.8100000 2010-08-14T10:18:31Z 230.3700000 2010-08-14T10:18:32Z 229.8900000 2010-08-14T10:18:33Z 230.3700000 2010-08-14T10:18:34Z 230.8500000 2010-08-14T10:18:35Z 239.9900000 2010-08-14T10:18:44Z 234.7000000 2010-08-14T10:18:47Z 236.1400000 2010-08-14T10:18:48Z 238.0600000 2010-08-14T10:18:49Z 240.4700000 2010-08-14T10:18:50Z 242.8700000 2010-08-14T10:18:51Z 245.2700000 2010-08-14T10:18:53Z 247.6800000 2010-08-14T10:18:54Z 249.6000000 2010-08-14T10:18:55Z 249.6000000 2010-08-14T10:18:56Z 250.0800000 2010-08-14T10:18:57Z 243.3500000 2010-08-14T10:19:02Z 239.0200000 2010-08-14T10:19:03Z 228.4500000 2010-08-14T10:19:13Z 226.5300000 2010-08-14T10:19:18Z 226.5300000 2010-08-14T10:19:19Z 225.0900000 2010-08-14T10:19:20Z 224.6100000 2010-08-14T10:19:21Z 224.6100000 2010-08-14T10:19:22Z 222.2000000 2010-08-14T10:19:30Z 220.7600000 2010-08-14T10:19:32Z 219.8000000 2010-08-14T10:19:33Z 220.2800000 2010-08-14T10:19:36Z 221.2400000 2010-08-14T10:19:37Z 221.7200000 2010-08-14T10:19:38Z 222.2000000 2010-08-14T10:19:39Z 223.6400000 2010-08-14T10:19:40Z 221.7200000 2010-08-14T10:19:49Z 216.4300000 2010-08-14T10:19:57Z 215.9500000 2010-08-14T10:20:54Z 214.9900000 2010-08-14T10:21:03Z 215.9500000 2010-08-14T10:21:06Z 214.9900000 2010-08-14T10:21:07Z 214.0300000 2010-08-14T10:21:18Z 214.9900000 2010-08-14T10:21:28Z 215.4700000 2010-08-14T10:21:29Z 216.4300000 2010-08-14T10:21:30Z 215.9500000 2010-08-14T10:21:31Z 215.4700000 2010-08-14T10:21:32Z 215.4700000 2010-08-14T10:21:33Z 215.9500000 2010-08-14T10:21:36Z 216.4300000 2010-08-14T10:21:52Z 220.7600000 2010-08-14T10:22:10Z 204.9000000 2010-08-14T10:23:02Z 206.3400000 2010-08-14T10:24:05Z ACTIVE LOG: 14 AUG 2010 12:24 White 221.7200000 2010-08-14T10:24:33Z 226.0500000 2010-08-14T10:25:03Z 227.0100000 2010-08-14T10:25:05Z 227.4900000 2010-08-14T10:25:06Z 227.4900000 2010-08-14T10:25:07Z 226.0500000 2010-08-14T10:25:08Z 223.6400000 2010-08-14T10:25:09Z 223.1600000 2010-08-14T10:25:10Z 220.2800000 2010-08-14T10:25:13Z 218.8400000 2010-08-14T10:25:15Z 218.3600000 2010-08-14T10:25:16Z 217.8800000 2010-08-14T10:25:17Z 217.4000000 2010-08-14T10:25:18Z 216.9100000 2010-08-14T10:25:26Z 220.2800000 2010-08-14T10:25:34Z 221.7200000 2010-08-14T10:25:40Z 223.1600000 2010-08-14T10:25:46Z 232.3000000 2010-08-14T10:25:57Z 236.6200000 2010-08-14T10:26:05Z 242.3900000 2010-08-14T10:26:16Z 245.7500000 2010-08-14T10:26:25Z 247.2000000 2010-08-14T10:26:32Z 249.6000000 2010-08-14T10:26:40Z 249.6000000 2010-08-14T10:26:41Z 252.0000000 2010-08-14T10:26:50Z 254.4100000 2010-08-14T10:27:00Z 257.2900000 2010-08-14T10:27:11Z 256.8100000 2010-08-14T10:27:21Z 256.3300000 2010-08-14T10:27:28Z 257.2900000 2010-08-14T10:28:03Z 256.8100000 2010-08-14T10:28:04Z 256.8100000 2010-08-14T10:28:05Z 256.8100000 2010-08-14T10:28:06Z 255.3700000 2010-08-14T10:28:09Z 254.8900000 2010-08-14T10:28:10Z 254.4100000 2010-08-14T10:28:11Z 253.9300000 2010-08-14T10:28:12Z 253.9300000 2010-08-14T10:28:13Z 253.4400000 2010-08-14T10:28:14Z 252.9600000 2010-08-14T10:28:15Z 250.0800000 2010-08-14T10:28:27Z 248.1600000 2010-08-14T10:28:31Z 247.6800000 2010-08-14T10:28:32Z 247.6800000 2010-08-14T10:28:33Z 247.6800000 2010-08-14T10:28:34Z 247.2000000 2010-08-14T10:28:35Z 243.8300000 2010-08-14T10:28:41Z 243.3500000 2010-08-14T10:28:42Z 242.8700000 2010-08-14T10:28:43Z 242.3900000 2010-08-14T10:28:44Z 241.9100000 2010-08-14T10:28:45Z 241.4300000 2010-08-14T10:28:46Z 240.9500000 2010-08-14T10:28:47Z 232.3000000 2010-08-14T10:29:00Z 220.7600000 2010-08-14T10:29:18Z 219.8000000 2010-08-14T10:29:19Z 218.8400000 2010-08-14T10:29:20Z 217.8800000 2010-08-14T10:29:21Z 212.1100000 2010-08-14T10:29:28Z 210.1900000 2010-08-14T10:29:30Z 209.2200000 2010-08-14T10:29:31Z 208.2600000 2010-08-14T10:29:32Z 199.1300000 2010-08-14T10:29:42Z 189.5200000 2010-08-14T10:29:51Z 181.3500000 2010-08-14T10:29:59Z 180.8700000 2010-08-14T10:30:00Z 179.4200000 2010-08-14T10:30:01Z 178.9400000 2010-08-14T10:30:02Z 179.9000000 2010-08-14T10:30:04Z 180.3800000 2010-08-14T10:30:05Z 179.4200000 2010-08-14T10:30:06Z 179.4200000 2010-08-14T10:30:07Z 178.4600000 2010-08-14T10:30:08Z 178.9400000 2010-08-14T10:30:09Z 181.3500000 2010-08-14T10:30:15Z 180.8700000 2010-08-14T10:30:16Z 180.3800000 2010-08-14T10:30:17Z 180.3800000 2010-08-14T10:30:18Z 179.9000000 2010-08-14T10:30:19Z 179.9000000 2010-08-14T10:30:20Z 179.9000000 2010-08-14T10:30:21Z 179.9000000 2010-08-14T10:30:22Z 178.9400000 2010-08-14T10:30:23Z 178.4600000 2010-08-14T10:30:24Z 177.5000000 2010-08-14T10:30:25Z 176.5400000 2010-08-14T10:30:26Z 175.5800000 2010-08-14T10:30:27Z 175.5800000 2010-08-14T10:30:28Z 174.6200000 2010-08-14T10:30:29Z 174.1400000 2010-08-14T10:30:30Z 172.6900000 2010-08-14T10:30:31Z 172.2100000 2010-08-14T10:30:32Z 165.9600000 2010-08-14T10:30:40Z 157.3100000 2010-08-14T10:30:49Z 154.4300000 2010-08-14T10:30:52Z 152.9900000 2010-08-14T10:30:53Z 151.5400000 2010-08-14T10:30:54Z 149.6200000 2010-08-14T10:30:55Z 149.1400000 2010-08-14T10:30:56Z 149.1400000 2010-08-14T10:30:57Z 149.1400000 2010-08-14T10:30:58Z 149.1400000 2010-08-14T10:30:59Z 149.1400000 2010-08-14T10:31:00Z 151.0600000 2010-08-14T10:31:09Z 156.8300000 2010-08-14T10:31:10Z 155.8700000 2010-08-14T10:31:11Z 154.9100000 2010-08-14T10:31:12Z 153.9500000 2010-08-14T10:31:13Z 149.6200000 2010-08-14T10:31:15Z 146.7400000 2010-08-14T10:31:16Z 146.2600000 2010-08-14T10:31:17Z 144.8200000 2010-08-14T10:31:18Z 140.9700000 2010-08-14T10:31:25Z 139.5300000 2010-08-14T10:31:28Z 139.0500000 2010-08-14T10:31:30Z 138.0900000 2010-08-14T10:31:31Z 138.5700000 2010-08-14T10:31:32Z 139.0500000 2010-08-14T10:31:35Z 138.5700000 2010-08-14T10:31:36Z 134.2400000 2010-08-14T10:31:39Z 132.8000000 2010-08-14T10:31:40Z 131.8400000 2010-08-14T10:31:41Z 130.8800000 2010-08-14T10:31:42Z 129.4300000 2010-08-14T10:31:43Z 129.4300000 2010-08-14T10:31:44Z 129.4300000 2010-08-14T10:31:45Z 128.9500000 2010-08-14T10:31:46Z 129.9200000 2010-08-14T10:31:47Z 125.1100000 2010-08-14T10:31:56Z 115.5000000 2010-08-14T10:32:05Z 113.5700000 2010-08-14T10:32:06Z 111.6500000 2010-08-14T10:32:07Z 106.3600000 2010-08-14T10:32:17Z 104.4400000 2010-08-14T10:32:27Z 103.9600000 2010-08-14T10:32:28Z 103.9600000 2010-08-14T10:32:29Z 103.4800000 2010-08-14T10:32:30Z 103.4800000 2010-08-14T10:32:31Z 103.0000000 2010-08-14T10:32:32Z 103.0000000 2010-08-14T10:32:33Z 102.5200000 2010-08-14T10:32:34Z 102.0400000 2010-08-14T10:32:35Z 102.0400000 2010-08-14T10:32:36Z 101.5600000 2010-08-14T10:32:37Z 101.5600000 2010-08-14T10:32:38Z 102.0400000 2010-08-14T10:32:39Z 102.0400000 2010-08-14T10:32:40Z 102.5200000 2010-08-14T10:32:41Z 102.0400000 2010-08-14T10:32:47Z 102.5200000 2010-08-14T10:32:54Z 104.4400000 2010-08-14T10:33:00Z 107.8100000 2010-08-14T10:33:09Z 110.2100000 2010-08-14T10:33:15Z 113.0900000 2010-08-14T10:33:22Z 112.6100000 2010-08-14T10:33:23Z 112.6100000 2010-08-14T10:33:24Z 113.0900000 2010-08-14T10:33:25Z 113.5700000 2010-08-14T10:33:26Z 113.5700000 2010-08-14T10:33:27Z 114.0500000 2010-08-14T10:33:28Z 114.5300000 2010-08-14T10:33:29Z 116.9400000 2010-08-14T10:33:36Z 115.9800000 2010-08-14T10:33:37Z 116.9400000 2010-08-14T10:33:38Z 117.9000000 2010-08-14T10:33:39Z 118.3800000 2010-08-14T10:33:40Z 118.3800000 2010-08-14T10:33:41Z 118.8600000 2010-08-14T10:33:42Z 118.8600000 2010-08-14T10:33:43Z 118.8600000 2010-08-14T10:33:44Z 118.3800000 2010-08-14T10:33:45Z 118.8600000 2010-08-14T10:33:46Z 118.8600000 2010-08-14T10:33:47Z 118.3800000 2010-08-14T10:33:48Z 117.4200000 2010-08-14T10:33:52Z 117.9000000 2010-08-14T10:33:53Z 117.4200000 2010-08-14T10:33:54Z 116.9400000 2010-08-14T10:33:55Z 117.9000000 2010-08-14T10:33:56Z 118.8600000 2010-08-14T10:34:03Z 118.8600000 2010-08-14T10:34:04Z 118.8600000 2010-08-14T10:34:05Z 124.1500000 2010-08-14T10:34:15Z 125.1100000 2010-08-14T10:34:20Z 125.5900000 2010-08-14T10:34:21Z 126.0700000 2010-08-14T10:34:22Z 131.8400000 2010-08-14T10:34:29Z 132.3200000 2010-08-14T10:34:30Z 132.8000000 2010-08-14T10:34:31Z 132.8000000 2010-08-14T10:34:32Z 133.2800000 2010-08-14T10:34:33Z 132.8000000 2010-08-14T10:34:34Z 136.6400000 2010-08-14T10:34:41Z 140.0100000 2010-08-14T10:34:46Z 139.5300000 2010-08-14T10:34:54Z 135.6800000 2010-08-14T10:35:03Z 137.1300000 2010-08-14T10:35:11Z 137.1300000 2010-08-14T10:35:16Z 137.6100000 2010-08-14T10:35:17Z 136.6400000 2010-08-14T10:35:18Z 136.1600000 2010-08-14T10:35:19Z 135.2000000 2010-08-14T10:35:20Z 134.2400000 2010-08-14T10:35:21Z 134.2400000 2010-08-14T10:35:22Z 133.2800000 2010-08-14T10:35:23Z 132.3200000 2010-08-14T10:35:24Z 131.8400000 2010-08-14T10:35:25Z 133.7600000 2010-08-14T10:35:26Z 134.7200000 2010-08-14T10:35:27Z 134.7200000 2010-08-14T10:35:28Z 134.7200000 2010-08-14T10:35:29Z 135.2000000 2010-08-14T10:35:30Z 135.6800000 2010-08-14T10:35:31Z 135.6800000 2010-08-14T10:35:32Z 136.1600000 2010-08-14T10:35:33Z 137.1300000 2010-08-14T10:35:34Z 136.6400000 2010-08-14T10:35:35Z 137.1300000 2010-08-14T10:35:36Z 138.0900000 2010-08-14T10:35:42Z 137.6100000 2010-08-14T10:35:43Z 138.0900000 2010-08-14T10:35:44Z 138.5700000 2010-08-14T10:35:45Z 139.5300000 2010-08-14T10:35:46Z 140.0100000 2010-08-14T10:35:47Z 140.0100000 2010-08-14T10:35:48Z 140.0100000 2010-08-14T10:35:49Z 140.0100000 2010-08-14T10:35:50Z 142.4100000 2010-08-14T10:35:57Z 142.4100000 2010-08-14T10:35:58Z 142.4100000 2010-08-14T10:35:59Z 142.8900000 2010-08-14T10:36:00Z 142.8900000 2010-08-14T10:36:01Z 142.4100000 2010-08-14T10:36:02Z 141.9300000 2010-08-14T10:36:03Z 141.4500000 2010-08-14T10:36:04Z 140.9700000 2010-08-14T10:36:05Z 140.9700000 2010-08-14T10:36:06Z 140.9700000 2010-08-14T10:36:07Z 141.4500000 2010-08-14T10:36:08Z 141.4500000 2010-08-14T10:36:09Z 141.9300000 2010-08-14T10:36:10Z 142.4100000 2010-08-14T10:36:13Z 142.8900000 2010-08-14T10:36:14Z 143.3700000 2010-08-14T10:36:15Z 143.3700000 2010-08-14T10:36:16Z 143.3700000 2010-08-14T10:36:17Z 143.8500000 2010-08-14T10:36:18Z 143.8500000 2010-08-14T10:36:19Z 143.3700000 2010-08-14T10:36:20Z 143.3700000 2010-08-14T10:36:21Z 143.8500000 2010-08-14T10:36:22Z 143.8500000 2010-08-14T10:36:25Z 145.7800000 2010-08-14T10:36:29Z 150.1000000 2010-08-14T10:36:36Z 156.3500000 2010-08-14T10:36:46Z 159.7200000 2010-08-14T10:36:53Z 162.6000000 2010-08-14T10:36:58Z 162.6000000 2010-08-14T10:36:59Z 162.6000000 2010-08-14T10:37:04Z 162.1200000 2010-08-14T10:37:05Z 161.6400000 2010-08-14T10:37:06Z 161.6400000 2010-08-14T10:37:07Z 161.6400000 2010-08-14T10:37:08Z 164.5200000 2010-08-14T10:37:20Z 163.0800000 2010-08-14T10:38:13Z 161.6400000 2010-08-14T10:38:18Z 161.1600000 2010-08-14T10:38:32Z 162.1200000 2010-08-14T10:38:36Z 162.6000000 2010-08-14T10:38:37Z 163.0800000 2010-08-14T10:38:38Z 164.0400000 2010-08-14T10:38:43Z 164.5200000 2010-08-14T10:38:44Z 165.0000000 2010-08-14T10:38:45Z 167.4100000 2010-08-14T10:38:53Z 167.8900000 2010-08-14T10:38:54Z 168.3700000 2010-08-14T10:38:55Z 168.8500000 2010-08-14T10:38:56Z 169.3300000 2010-08-14T10:38:57Z 169.8100000 2010-08-14T10:38:58Z 169.8100000 2010-08-14T10:38:59Z 170.2900000 2010-08-14T10:39:00Z 170.2900000 2010-08-14T10:39:03Z 169.8100000 2010-08-14T10:39:04Z 169.3300000 2010-08-14T10:39:05Z 168.3700000 2010-08-14T10:39:06Z 168.3700000 2010-08-14T10:39:07Z 168.8500000 2010-08-14T10:39:08Z 169.3300000 2010-08-14T10:39:09Z 168.3700000 2010-08-14T10:39:10Z 169.3300000 2010-08-14T10:39:11Z 169.8100000 2010-08-14T10:39:12Z 169.3300000 2010-08-14T10:39:13Z 169.8100000 2010-08-14T10:39:14Z 169.8100000 2010-08-14T10:39:15Z 170.7700000 2010-08-14T10:39:16Z 172.2100000 2010-08-14T10:39:17Z 173.6600000 2010-08-14T10:39:18Z 176.5400000 2010-08-14T10:39:19Z 176.0600000 2010-08-14T10:39:20Z 176.5400000 2010-08-14T10:39:21Z 175.5800000 2010-08-14T10:39:22Z 175.1000000 2010-08-14T10:39:23Z 175.5800000 2010-08-14T10:39:27Z 176.5400000 2010-08-14T10:39:28Z 177.0200000 2010-08-14T10:39:35Z 177.0200000 2010-08-14T10:39:40Z 177.0200000 2010-08-14T10:39:41Z 177.0200000 2010-08-14T10:39:42Z 177.0200000 2010-08-14T10:39:43Z 177.0200000 2010-08-14T10:39:44Z 176.5400000 2010-08-14T10:39:45Z 176.0600000 2010-08-14T10:39:46Z 175.5800000 2010-08-14T10:39:47Z 176.0600000 2010-08-14T10:39:48Z 175.5800000 2010-08-14T10:39:49Z 176.0600000 2010-08-14T10:39:50Z 176.0600000 2010-08-14T10:39:51Z 176.0600000 2010-08-14T10:39:52Z 176.0600000 2010-08-14T10:39:53Z 176.5400000 2010-08-14T10:39:54Z 177.0200000 2010-08-14T10:39:55Z 177.9800000 2010-08-14T10:39:56Z 180.3800000 2010-08-14T10:40:02Z 180.8700000 2010-08-14T10:40:03Z 180.8700000 2010-08-14T10:40:04Z 183.7500000 2010-08-14T10:40:14Z 182.7900000 2010-08-14T10:40:21Z 182.3100000 2010-08-14T10:40:22Z 182.3100000 2010-08-14T10:40:31Z 183.2700000 2010-08-14T10:40:35Z 183.2700000 2010-08-14T10:40:36Z 183.7500000 2010-08-14T10:40:37Z 183.7500000 2010-08-14T10:40:38Z 183.7500000 2010-08-14T10:40:39Z 184.7100000 2010-08-14T10:40:40Z 185.6700000 2010-08-14T10:40:41Z 185.6700000 2010-08-14T10:40:42Z 186.1500000 2010-08-14T10:40:43Z 186.6300000 2010-08-14T10:40:44Z 186.6300000 2010-08-14T10:40:45Z 186.6300000 2010-08-14T10:40:46Z 187.1100000 2010-08-14T10:40:47Z 188.5600000 2010-08-14T10:40:53Z 190.0000000 2010-08-14T10:40:57Z 190.0000000 2010-08-14T10:40:58Z 190.4800000 2010-08-14T10:40:59Z 190.9600000 2010-08-14T10:41:00Z 191.4400000 2010-08-14T10:41:01Z 191.4400000 2010-08-14T10:41:02Z 190.9600000 2010-08-14T10:41:03Z 191.9200000 2010-08-14T10:41:04Z 191.9200000 2010-08-14T10:41:08Z 191.9200000 2010-08-14T10:41:09Z 192.4000000 2010-08-14T10:41:10Z 192.4000000 2010-08-14T10:41:11Z 191.9200000 2010-08-14T10:41:12Z 191.9200000 2010-08-14T10:41:13Z 191.9200000 2010-08-14T10:41:14Z 191.9200000 2010-08-14T10:41:15Z 191.4400000 2010-08-14T10:41:16Z 191.9200000 2010-08-14T10:41:17Z 191.9200000 2010-08-14T10:41:22Z 192.4000000 2010-08-14T10:41:26Z 192.8800000 2010-08-14T10:41:27Z 193.8400000 2010-08-14T10:41:28Z 200.5700000 2010-08-14T10:41:35Z 202.9800000 2010-08-14T10:41:41Z 203.4600000 2010-08-14T10:42:19Z 203.9400000 2010-08-14T10:42:20Z 203.9400000 2010-08-14T10:42:21Z 203.9400000 2010-08-14T10:42:22Z 203.9400000 2010-08-14T10:42:23Z 203.9400000 2010-08-14T10:42:24Z 203.4600000 2010-08-14T10:42:25Z 202.4900000 2010-08-14T10:42:26Z 202.0100000 2010-08-14T10:42:37Z 202.4900000 2010-08-14T10:42:38Z 202.9800000 2010-08-14T10:42:39Z 202.9800000 2010-08-14T10:42:40Z 203.4600000 2010-08-14T10:42:41Z 202.9800000 2010-08-14T10:42:42Z 202.9800000 2010-08-14T10:42:43Z 202.0100000 2010-08-14T10:42:44Z 202.0100000 2010-08-14T10:42:45Z 202.0100000 2010-08-14T10:42:46Z 202.0100000 2010-08-14T10:42:47Z 202.0100000 2010-08-14T10:42:48Z 202.9800000 2010-08-14T10:42:49Z 204.9000000 2010-08-14T10:42:51Z 205.3800000 2010-08-14T10:42:52Z 205.8600000 2010-08-14T10:42:53Z 206.8200000 2010-08-14T10:42:54Z 207.3000000 2010-08-14T10:42:55Z 207.7800000 2010-08-14T10:42:56Z 207.7800000 2010-08-14T10:42:57Z 208.7400000 2010-08-14T10:42:58Z 209.2200000 2010-08-14T10:42:59Z 210.6700000 2010-08-14T10:43:00Z 211.6300000 2010-08-14T10:43:01Z 216.9100000 2010-08-14T10:43:08Z 218.3600000 2010-08-14T10:43:10Z 219.8000000 2010-08-14T10:43:11Z 227.0100000 2010-08-14T10:43:18Z 229.4100000 2010-08-14T10:43:21Z 230.3700000 2010-08-14T10:43:22Z 230.8500000 2010-08-14T10:43:23Z 232.7800000 2010-08-14T10:43:24Z 233.7400000 2010-08-14T10:43:25Z 238.5400000 2010-08-14T10:43:31Z 248.1600000 2010-08-14T10:43:39Z 249.6000000 2010-08-14T10:43:41Z 250.5600000 2010-08-14T10:43:42Z 252.0000000 2010-08-14T10:43:43Z 259.2100000 2010-08-14T10:43:49Z 260.1700000 2010-08-14T10:43:50Z 261.6200000 2010-08-14T10:43:51Z 263.0600000 2010-08-14T10:43:52Z 263.5400000 2010-08-14T10:43:53Z 264.5000000 2010-08-14T10:43:54Z 275.5600000 2010-08-14T10:44:03Z 278.4400000 2010-08-14T10:44:07Z 279.4000000 2010-08-14T10:44:08Z 279.8800000 2010-08-14T10:44:09Z 281.3200000 2010-08-14T10:44:10Z 281.8000000 2010-08-14T10:44:11Z 282.2800000 2010-08-14T10:44:12Z 285.1700000 2010-08-14T10:44:17Z 290.9400000 2010-08-14T10:44:26Z 298.6300000 2010-08-14T10:44:38Z 297.6700000 2010-08-14T10:44:43Z 297.6700000 2010-08-14T10:44:51Z 297.1800000 2010-08-14T10:45:00Z 298.1500000 2010-08-14T10:45:06Z 299.1100000 2010-08-14T10:45:15Z 298.1500000 2010-08-14T10:45:22Z 297.6700000 2010-08-14T10:45:34Z 298.1500000 2010-08-14T10:45:42Z 301.0300000 2010-08-14T10:45:50Z 304.8800000 2010-08-14T10:45:57Z 317.3700000 2010-08-14T10:46:06Z 318.3300000 2010-08-14T10:46:07Z 318.8100000 2010-08-14T10:46:08Z 319.7800000 2010-08-14T10:46:09Z 320.2600000 2010-08-14T10:46:10Z 320.2600000 2010-08-14T10:46:11Z 320.2600000 2010-08-14T10:46:12Z 320.7400000 2010-08-14T10:46:13Z 320.7400000 2010-08-14T10:46:14Z 322.6600000 2010-08-14T10:46:25Z 326.5000000 2010-08-14T10:46:35Z 325.5400000 2010-08-14T10:46:47Z 326.0200000 2010-08-14T10:46:48Z 326.0200000 2010-08-14T10:46:49Z 326.0200000 2010-08-14T10:46:50Z 326.9900000 2010-08-14T10:46:51Z 327.9500000 2010-08-14T10:46:52Z 328.4300000 2010-08-14T10:46:53Z 327.9500000 2010-08-14T10:46:56Z 328.4300000 2010-08-14T10:46:57Z 328.4300000 2010-08-14T10:46:58Z 328.4300000 2010-08-14T10:46:59Z 328.4300000 2010-08-14T10:47:00Z 328.4300000 2010-08-14T10:47:01Z 328.4300000 2010-08-14T10:47:02Z 328.4300000 2010-08-14T10:47:03Z 328.4300000 2010-08-14T10:47:04Z 328.4300000 2010-08-14T10:47:05Z 327.9500000 2010-08-14T10:47:06Z 327.9500000 2010-08-14T10:47:07Z 327.9500000 2010-08-14T10:47:13Z 329.3900000 2010-08-14T10:47:14Z 330.3500000 2010-08-14T10:47:18Z 330.3500000 2010-08-14T10:47:19Z 330.8300000 2010-08-14T10:47:21Z 330.3500000 2010-08-14T10:47:32Z 324.1000000 2010-08-14T10:47:41Z 318.8100000 2010-08-14T10:47:51Z 315.9300000 2010-08-14T10:48:02Z 315.4500000 2010-08-14T10:48:11Z 314.0100000 2010-08-14T10:48:20Z 298.6300000 2010-08-14T10:48:31Z 297.6700000 2010-08-14T10:48:32Z 296.2200000 2010-08-14T10:48:33Z 295.2600000 2010-08-14T10:48:34Z 294.3000000 2010-08-14T10:48:35Z 293.3400000 2010-08-14T10:48:36Z 292.8600000 2010-08-14T10:48:37Z 290.4600000 2010-08-14T10:48:40Z 289.9700000 2010-08-14T10:48:41Z 289.4900000 2010-08-14T10:48:42Z 284.6900000 2010-08-14T10:48:47Z 283.7300000 2010-08-14T10:48:48Z 283.2500000 2010-08-14T10:48:49Z 280.8400000 2010-08-14T10:48:55Z 279.8800000 2010-08-14T10:50:20Z 275.0700000 2010-08-14T10:50:27Z 274.5900000 2010-08-14T10:50:28Z 273.6300000 2010-08-14T10:50:29Z 273.1500000 2010-08-14T10:50:30Z 272.1900000 2010-08-14T10:50:31Z 271.7100000 2010-08-14T10:50:32Z 270.7500000 2010-08-14T10:50:33Z 267.8600000 2010-08-14T10:50:37Z 267.3800000 2010-08-14T10:50:38Z 261.6200000 2010-08-14T10:50:46Z 261.1400000 2010-08-14T10:50:47Z 259.2100000 2010-08-14T10:50:55Z 257.7700000 2010-08-14T10:50:57Z 257.7700000 2010-08-14T10:50:58Z 257.2900000 2010-08-14T10:50:59Z 259.2100000 2010-08-14T10:51:00Z 258.2500000 2010-08-14T10:51:01Z 257.2900000 2010-08-14T10:51:02Z 255.8500000 2010-08-14T10:51:03Z 253.4400000 2010-08-14T10:51:04Z 251.5200000 2010-08-14T10:51:05Z 251.5200000 2010-08-14T10:51:06Z 251.0400000 2010-08-14T10:51:07Z 244.7900000 2010-08-14T10:51:14Z 241.4300000 2010-08-14T10:51:16Z 238.5400000 2010-08-14T10:51:18Z 236.1400000 2010-08-14T10:51:20Z 234.2200000 2010-08-14T10:51:21Z 231.8100000 2010-08-14T10:51:24Z 230.8500000 2010-08-14T10:51:27Z 230.3700000 2010-08-14T10:51:28Z 229.4100000 2010-08-14T10:51:29Z 229.4100000 2010-08-14T10:51:30Z 229.4100000 2010-08-14T10:51:31Z 233.2600000 2010-08-14T10:51:32Z 231.8100000 2010-08-14T10:51:39Z 235.6600000 2010-08-14T10:51:40Z 239.0200000 2010-08-14T10:51:41Z 242.3900000 2010-08-14T10:51:42Z 244.7900000 2010-08-14T10:51:43Z 246.7200000 2010-08-14T10:51:44Z 247.6800000 2010-08-14T10:51:45Z 249.1200000 2010-08-14T10:51:46Z 250.0800000 2010-08-14T10:51:47Z 251.5200000 2010-08-14T10:51:48Z 252.9600000 2010-08-14T10:51:49Z 255.8500000 2010-08-14T10:51:53Z 256.3300000 2010-08-14T10:51:54Z 256.3300000 2010-08-14T10:51:55Z 256.8100000 2010-08-14T10:51:56Z 257.2900000 2010-08-14T10:51:57Z 258.2500000 2010-08-14T10:51:58Z 264.0200000 2010-08-14T10:52:06Z 264.5000000 2010-08-14T10:52:07Z 265.4600000 2010-08-14T10:52:08Z 266.4200000 2010-08-14T10:52:09Z 266.9000000 2010-08-14T10:52:10Z 267.3800000 2010-08-14T10:52:11Z 267.8600000 2010-08-14T10:52:12Z 268.3500000 2010-08-14T10:52:13Z 269.3100000 2010-08-14T10:52:14Z 269.7900000 2010-08-14T10:52:15Z 270.2700000 2010-08-14T10:52:16Z 270.7500000 2010-08-14T10:52:17Z 270.7500000 2010-08-14T10:52:18Z 271.2300000 2010-08-14T10:52:19Z 271.2300000 2010-08-14T10:52:20Z 272.1900000 2010-08-14T10:52:24Z 272.6700000 2010-08-14T10:52:25Z 272.6700000 2010-08-14T10:52:26Z 273.1500000 2010-08-14T10:52:27Z 274.1100000 2010-08-14T10:52:28Z 278.9200000 2010-08-14T10:52:35Z 279.4000000 2010-08-14T10:52:36Z 280.3600000 2010-08-14T10:52:38Z 280.8400000 2010-08-14T10:52:39Z 281.3200000 2010-08-14T10:52:40Z 281.8000000 2010-08-14T10:52:41Z 281.8000000 2010-08-14T10:52:42Z 281.8000000 2010-08-14T10:52:43Z 281.3200000 2010-08-14T10:52:44Z 280.8400000 2010-08-14T10:52:45Z 280.8400000 2010-08-14T10:52:46Z 280.8400000 2010-08-14T10:52:47Z 279.8800000 2010-08-14T10:52:48Z 276.5200000 2010-08-14T10:52:52Z 276.0400000 2010-08-14T10:52:53Z 275.0700000 2010-08-14T10:52:54Z 266.9000000 2010-08-14T10:53:01Z 266.4200000 2010-08-14T10:53:02Z 264.9800000 2010-08-14T10:53:03Z 264.0200000 2010-08-14T10:53:04Z 263.0600000 2010-08-14T10:53:05Z 262.1000000 2010-08-14T10:53:06Z 258.2500000 2010-08-14T10:53:09Z 250.5600000 2010-08-14T10:53:15Z 248.6400000 2010-08-14T10:53:16Z 248.6400000 2010-08-14T10:53:17Z 249.1200000 2010-08-14T10:53:18Z 251.0400000 2010-08-14T10:53:19Z 253.9300000 2010-08-14T10:53:20Z 252.4800000 2010-08-14T10:53:21Z 255.8500000 2010-08-14T10:53:22Z 256.8100000 2010-08-14T10:53:23Z 256.8100000 2010-08-14T10:53:24Z 258.2500000 2010-08-14T10:53:25Z 260.6500000 2010-08-14T10:53:26Z 262.1000000 2010-08-14T10:53:27Z 262.5800000 2010-08-14T10:53:28Z 263.0600000 2010-08-14T10:53:29Z 264.9800000 2010-08-14T10:53:30Z 265.4600000 2010-08-14T10:53:31Z 266.9000000 2010-08-14T10:53:32Z 268.8300000 2010-08-14T10:53:34Z 273.6300000 2010-08-14T10:53:37Z 273.1500000 2010-08-14T10:53:38Z 271.2300000 2010-08-14T10:53:39Z 271.2300000 2010-08-14T10:53:40Z 270.7500000 2010-08-14T10:53:41Z 272.6700000 2010-08-14T10:53:42Z 274.5900000 2010-08-14T10:53:43Z 279.4000000 2010-08-14T10:53:45Z 280.3600000 2010-08-14T10:53:46Z 281.8000000 2010-08-14T10:53:47Z 282.7700000 2010-08-14T10:53:48Z 283.7300000 2010-08-14T10:53:50Z 283.7300000 2010-08-14T10:53:51Z 283.7300000 2010-08-14T10:53:53Z 284.2100000 2010-08-14T10:53:54Z 286.6100000 2010-08-14T10:53:55Z 299.5900000 2010-08-14T10:54:03Z 302.4700000 2010-08-14T10:54:12Z 300.5500000 2010-08-14T10:54:20Z 301.5100000 2010-08-14T10:54:25Z 301.9900000 2010-08-14T10:54:26Z 302.9500000 2010-08-14T10:54:27Z 303.9100000 2010-08-14T10:54:28Z 305.3600000 2010-08-14T10:54:29Z 314.0100000 2010-08-14T10:54:34Z 315.4500000 2010-08-14T10:54:35Z 324.1000000 2010-08-14T10:54:41Z 329.8700000 2010-08-14T10:54:49Z 330.3500000 2010-08-14T10:54:50Z 330.3500000 2010-08-14T10:54:51Z 329.8700000 2010-08-14T10:54:52Z 329.3900000 2010-08-14T10:54:53Z 327.9500000 2010-08-14T10:54:54Z 328.9100000 2010-08-14T10:54:55Z 328.9100000 2010-08-14T10:54:56Z 329.3900000 2010-08-14T10:54:57Z 329.3900000 2010-08-14T10:54:58Z 327.4700000 2010-08-14T10:55:01Z 326.5000000 2010-08-14T10:55:02Z 326.0200000 2010-08-14T10:55:03Z 326.0200000 2010-08-14T10:55:04Z 326.9900000 2010-08-14T10:55:05Z 332.7500000 2010-08-14T10:55:12Z 334.2000000 2010-08-14T10:55:13Z 335.1600000 2010-08-14T10:55:14Z 335.6400000 2010-08-14T10:55:15Z 336.6000000 2010-08-14T10:55:16Z 337.5600000 2010-08-14T10:55:17Z 341.4100000 2010-08-14T10:55:23Z 342.3700000 2010-08-14T10:55:28Z 342.3700000 2010-08-14T10:55:33Z 342.3700000 2010-08-14T10:55:34Z 342.3700000 2010-08-14T10:55:35Z 342.3700000 2010-08-14T10:55:36Z 342.3700000 2010-08-14T10:55:37Z 341.4100000 2010-08-14T10:55:48Z 341.8900000 2010-08-14T10:55:59Z 343.3300000 2010-08-14T10:56:11Z 338.0400000 2010-08-14T10:56:24Z 335.6400000 2010-08-14T10:56:34Z 335.6400000 2010-08-14T10:56:35Z 335.6400000 2010-08-14T10:56:36Z 338.5200000 2010-08-14T10:56:44Z 342.3700000 2010-08-14T10:57:14Z 341.4100000 2010-08-14T10:57:15Z 340.4400000 2010-08-14T10:57:16Z 339.4800000 2010-08-14T10:57:17Z 337.0800000 2010-08-14T10:57:19Z 335.1600000 2010-08-14T10:57:20Z 334.6800000 2010-08-14T10:57:21Z 334.2000000 2010-08-14T10:57:22Z 334.2000000 2010-08-14T10:57:23Z 333.2300000 2010-08-14T10:57:24Z 332.2700000 2010-08-14T10:57:32Z 332.7500000 2010-08-14T10:57:36Z 332.7500000 2010-08-14T10:57:37Z 332.2700000 2010-08-14T10:57:38Z 332.2700000 2010-08-14T10:57:39Z 332.7500000 2010-08-14T10:57:40Z 332.7500000 2010-08-14T10:57:49Z 331.3100000 2010-08-14T10:58:00Z 326.9900000 2010-08-14T10:58:09Z 326.9900000 2010-08-14T10:58:10Z 326.9900000 2010-08-14T10:58:11Z 330.3500000 2010-08-14T10:58:21Z 324.1000000 2010-08-14T10:58:32Z 318.3300000 2010-08-14T10:58:38Z 313.0500000 2010-08-14T10:58:44Z 311.6000000 2010-08-14T10:58:45Z 310.6400000 2010-08-14T10:58:46Z 310.1600000 2010-08-14T10:58:47Z 309.6800000 2010-08-14T10:58:48Z 310.1600000 2010-08-14T10:58:49Z 310.6400000 2010-08-14T10:58:50Z 305.3600000 2010-08-14T10:59:02Z 293.8200000 2010-08-14T10:59:17Z 289.4900000 2010-08-14T10:59:22Z 288.5300000 2010-08-14T10:59:23Z 287.5700000 2010-08-14T10:59:24Z 287.0900000 2010-08-14T10:59:25Z 286.1300000 2010-08-14T10:59:26Z 285.6500000 2010-08-14T10:59:27Z 285.1700000 2010-08-14T10:59:28Z 279.8800000 2010-08-14T10:59:41Z 278.9200000 2010-08-14T10:59:46Z 278.9200000 2010-08-14T10:59:47Z 278.9200000 2010-08-14T10:59:48Z 279.4000000 2010-08-14T10:59:49Z 279.4000000 2010-08-14T10:59:50Z 279.8800000 2010-08-14T10:59:51Z 280.3600000 2010-08-14T10:59:52Z 280.3600000 2010-08-14T10:59:53Z 280.3600000 2010-08-14T10:59:54Z 284.6900000 2010-08-14T10:59:59Z 291.9000000 2010-08-14T11:00:05Z 292.8600000 2010-08-14T11:00:06Z 293.8200000 2010-08-14T11:00:07Z 294.3000000 2010-08-14T11:00:08Z 295.2600000 2010-08-14T11:00:09Z 295.2600000 2010-08-14T11:00:10Z 298.1500000 2010-08-14T11:00:17Z 297.6700000 2010-08-14T11:00:24Z 297.1800000 2010-08-14T11:00:25Z 296.2200000 2010-08-14T11:00:26Z 295.7400000 2010-08-14T11:00:27Z 295.2600000 2010-08-14T11:00:28Z 294.7800000 2010-08-14T11:00:29Z 299.5900000 2010-08-14T11:00:36Z 301.5100000 2010-08-14T11:00:39Z 301.5100000 2010-08-14T11:00:40Z 302.4700000 2010-08-14T11:00:41Z 302.9500000 2010-08-14T11:00:42Z 303.9100000 2010-08-14T11:00:43Z 304.8800000 2010-08-14T11:00:44Z 308.2400000 2010-08-14T11:00:47Z 309.2000000 2010-08-14T11:00:48Z 310.1600000 2010-08-14T11:00:49Z 310.6400000 2010-08-14T11:00:50Z 312.5700000 2010-08-14T11:00:51Z 313.5300000 2010-08-14T11:00:52Z 314.4900000 2010-08-14T11:00:53Z 315.4500000 2010-08-14T11:00:54Z 318.3300000 2010-08-14T11:00:59Z 318.8100000 2010-08-14T11:01:00Z 319.3000000 2010-08-14T11:01:01Z 319.3000000 2010-08-14T11:01:02Z 319.3000000 2010-08-14T11:01:03Z 319.7800000 2010-08-14T11:01:04Z 319.7800000 2010-08-14T11:01:05Z 319.7800000 2010-08-14T11:01:06Z 320.7400000 2010-08-14T11:01:07Z 326.9900000 2010-08-14T11:01:19Z 334.2000000 2010-08-14T11:01:30Z 340.9200000 2010-08-14T11:01:39Z 343.3300000 2010-08-14T11:01:48Z 337.5600000 2010-08-14T11:01:56Z 322.6600000 2010-08-14T11:02:15Z 325.0600000 2010-08-14T11:02:24Z 318.3300000 2010-08-14T11:02:32Z 303.9100000 2010-08-14T11:02:44Z 287.5700000 2010-08-14T11:02:58Z 281.3200000 2010-08-14T11:03:05Z 279.4000000 2010-08-14T11:03:06Z 277.9600000 2010-08-14T11:03:07Z 277.0000000 2010-08-14T11:03:08Z 274.5900000 2010-08-14T11:03:22Z 273.6300000 2010-08-14T11:03:29Z 271.2300000 2010-08-14T11:03:33Z 269.7900000 2010-08-14T11:03:34Z 268.8300000 2010-08-14T11:03:35Z 268.3500000 2010-08-14T11:03:36Z 268.3500000 2010-08-14T11:03:37Z 267.8600000 2010-08-14T11:03:38Z 267.8600000 2010-08-14T11:03:39Z 267.8600000 2010-08-14T11:03:40Z 267.3800000 2010-08-14T11:03:41Z 266.9000000 2010-08-14T11:03:42Z 266.4200000 2010-08-14T11:03:43Z 266.9000000 2010-08-14T11:03:44Z 266.9000000 2010-08-14T11:03:50Z 264.9800000 2010-08-14T11:04:00Z 264.5000000 2010-08-14T11:04:02Z 263.0600000 2010-08-14T11:04:03Z 262.5800000 2010-08-14T11:04:04Z 262.5800000 2010-08-14T11:04:05Z 262.1000000 2010-08-14T11:04:06Z 261.6200000 2010-08-14T11:04:07Z 263.0600000 2010-08-14T11:04:08Z 263.0600000 2010-08-14T11:04:09Z 262.5800000 2010-08-14T11:04:19Z 259.6900000 2010-08-14T11:04:28Z 257.7700000 2010-08-14T11:04:36Z 257.7700000 2010-08-14T11:04:37Z 257.2900000 2010-08-14T11:04:38Z 256.8100000 2010-08-14T11:04:39Z 256.3300000 2010-08-14T11:04:40Z 256.3300000 2010-08-14T11:04:41Z 256.3300000 2010-08-14T11:04:42Z 255.8500000 2010-08-14T11:04:43Z 255.8500000 2010-08-14T11:04:44Z 256.3300000 2010-08-14T11:04:45Z 256.3300000 2010-08-14T11:04:46Z 256.8100000 2010-08-14T11:04:47Z 256.8100000 2010-08-14T11:04:57Z 256.8100000 2010-08-14T11:05:04Z 261.1400000 2010-08-14T11:05:12Z 264.9800000 2010-08-14T11:05:35Z 264.5000000 2010-08-14T11:05:36Z 264.0200000 2010-08-14T11:05:37Z 267.8600000 2010-08-14T11:05:48Z 268.3500000 2010-08-14T11:05:58Z 263.5400000 2010-08-14T11:06:06Z 263.5400000 2010-08-14T11:06:07Z 263.0600000 2010-08-14T11:06:08Z 263.5400000 2010-08-14T11:06:09Z 263.5400000 2010-08-14T11:06:10Z 263.0600000 2010-08-14T11:06:11Z 262.5800000 2010-08-14T11:06:12Z 262.1000000 2010-08-14T11:06:13Z 261.6200000 2010-08-14T11:06:14Z 261.6200000 2010-08-14T11:06:15Z 261.6200000 2010-08-14T11:06:16Z 261.6200000 2010-08-14T11:06:17Z 262.1000000 2010-08-14T11:06:18Z 262.5800000 2010-08-14T11:06:19Z 271.2300000 2010-08-14T11:06:28Z 270.7500000 2010-08-14T11:06:29Z 264.5000000 2010-08-14T11:06:39Z 264.0200000 2010-08-14T11:06:40Z 263.5400000 2010-08-14T11:06:41Z 261.1400000 2010-08-14T11:06:46Z 259.6900000 2010-08-14T11:06:53Z 259.6900000 2010-08-14T11:07:04Z 260.1700000 2010-08-14T11:07:05Z 260.6500000 2010-08-14T11:07:06Z 261.1400000 2010-08-14T11:07:14Z 261.6200000 2010-08-14T11:07:15Z 261.6200000 2010-08-14T11:07:16Z 261.6200000 2010-08-14T11:07:17Z 261.6200000 2010-08-14T11:07:18Z 261.1400000 2010-08-14T11:07:19Z 260.1700000 2010-08-14T11:07:24Z 259.6900000 2010-08-14T11:07:25Z 259.2100000 2010-08-14T11:07:26Z 258.7300000 2010-08-14T11:07:27Z 257.7700000 2010-08-14T11:07:31Z 256.8100000 2010-08-14T11:07:41Z 257.2900000 2010-08-14T11:07:51Z 259.6900000 2010-08-14T11:07:57Z 260.6500000 2010-08-14T11:07:58Z 261.1400000 2010-08-14T11:07:59Z 261.6200000 2010-08-14T11:08:00Z 262.1000000 2010-08-14T11:08:01Z 262.1000000 2010-08-14T11:08:02Z 263.5400000 2010-08-14T11:08:11Z 264.5000000 2010-08-14T11:08:23Z 265.4600000 2010-08-14T11:08:31Z 265.4600000 2010-08-14T11:08:32Z 265.9400000 2010-08-14T11:08:33Z 268.8300000 2010-08-14T11:08:40Z 269.3100000 2010-08-14T11:08:41Z 269.7900000 2010-08-14T11:08:42Z 270.2700000 2010-08-14T11:08:43Z 271.2300000 2010-08-14T11:08:44Z 271.7100000 2010-08-14T11:08:45Z 272.1900000 2010-08-14T11:08:46Z 272.1900000 2010-08-14T11:08:47Z 272.6700000 2010-08-14T11:08:48Z 272.6700000 2010-08-14T11:08:49Z 273.6300000 2010-08-14T11:08:50Z 273.6300000 2010-08-14T11:08:51Z 274.1100000 2010-08-14T11:08:52Z 274.1100000 2010-08-14T11:08:53Z 283.7300000 2010-08-14T11:09:04Z 290.9400000 2010-08-14T11:09:13Z 296.7000000 2010-08-14T11:09:21Z 298.1500000 2010-08-14T11:09:30Z 298.6300000 2010-08-14T11:09:31Z 299.1100000 2010-08-14T11:09:32Z 299.1100000 2010-08-14T11:09:33Z 299.1100000 2010-08-14T11:09:34Z 299.1100000 2010-08-14T11:09:35Z ACTIVE LOG: 14 AUG 2010 13:09 White 299.1100000 2010-08-14T11:09:36Z 299.1100000 2010-08-14T11:09:37Z 299.1100000 2010-08-14T11:09:40Z 299.1100000 2010-08-14T11:09:41Z 299.5900000 2010-08-14T11:09:42Z 299.1100000 2010-08-14T11:09:43Z 299.5900000 2010-08-14T11:09:52Z 300.0700000 2010-08-14T11:10:04Z 302.9500000 2010-08-14T11:10:58Z 299.5900000 2010-08-14T11:12:53Z 301.9900000 2010-08-14T11:19:43Z 300.0700000 2010-08-14T11:22:55Z 298.6300000 2010-08-14T11:23:10Z 299.1100000 2010-08-14T11:23:40Z 298.6300000 2010-08-14T11:25:00Z 303.9100000 2010-08-14T11:26:03Z 303.4300000 2010-08-14T11:26:55Z 301.9900000 2010-08-14T11:27:40Z 293.8200000 2010-08-14T11:28:16Z 301.0300000 2010-08-14T11:28:46Z 304.3900000 2010-08-14T11:29:23Z 283.2500000 2010-08-14T11:29:55Z 285.6500000 2010-08-14T11:30:31Z 295.7400000 2010-08-14T11:31:35Z 311.6000000 2010-08-14T11:34:25Z 300.0700000 2010-08-14T11:35:18Z 296.2200000 2010-08-14T11:35:41Z 303.9100000 2010-08-14T11:36:23Z 323.1400000 2010-08-14T11:37:04Z 327.9500000 2010-08-14T11:37:25Z 323.6200000 2010-08-14T11:37:57Z 305.3600000 2010-08-14T11:38:56Z 295.2600000 2010-08-14T11:39:24Z 297.6700000 2010-08-14T11:40:01Z 294.3000000 2010-08-14T11:40:34Z 294.3000000 2010-08-14T11:41:01Z 301.9900000 2010-08-14T11:41:16Z 311.1200000 2010-08-14T11:42:00Z 305.3600000 2010-08-14T11:42:29Z 302.9500000 2010-08-14T11:42:49Z 306.3200000 2010-08-14T11:43:10Z 302.4700000 2010-08-14T11:43:31Z 305.8400000 2010-08-14T11:43:58Z 309.6800000 2010-08-14T11:44:45Z 314.0100000 2010-08-14T11:45:09Z 314.4900000 2010-08-14T11:45:26Z 305.3600000 2010-08-14T11:46:12Z 310.1600000 2010-08-14T11:46:59Z 292.8600000 2010-08-14T11:48:33Z 292.8600000 2010-08-14T11:48:58Z 288.5300000 2010-08-14T11:50:12Z 299.1100000 2010-08-14T11:50:48Z 318.3300000 2010-08-14T11:51:38Z 312.5700000 2010-08-14T11:52:12Z 347.6500000 2010-08-14T11:52:38Z 314.9700000 2010-08-14T11:53:28Z 314.9700000 2010-08-14T11:53:51Z 316.4100000 2010-08-14T11:54:24Z 304.8800000 2010-08-14T11:55:13Z 312.0900000 2010-08-14T11:55:39Z 316.8900000 2010-08-14T11:56:06Z 316.4100000 2010-08-14T11:56:35Z 315.9300000 2010-08-14T11:56:36Z 316.4100000 2010-08-14T11:56:37Z 316.8900000 2010-08-14T11:56:39Z 311.6000000 2010-08-14T11:56:46Z 311.6000000 2010-08-14T11:56:47Z 311.1200000 2010-08-14T11:56:48Z 311.6000000 2010-08-14T11:56:49Z 311.1200000 2010-08-14T11:56:50Z 309.6800000 2010-08-14T11:56:59Z 311.1200000 2010-08-14T11:57:08Z 311.1200000 2010-08-14T11:57:17Z 309.2000000 2010-08-14T11:57:27Z 312.0900000 2010-08-14T11:57:36Z 315.4500000 2010-08-14T11:57:44Z 323.6200000 2010-08-14T11:57:52Z 332.7500000 2010-08-14T11:57:58Z 340.4400000 2010-08-14T11:58:05Z 341.8900000 2010-08-14T11:58:06Z 342.8500000 2010-08-14T11:58:07Z 343.8100000 2010-08-14T11:58:08Z 344.2900000 2010-08-14T11:58:09Z 344.7700000 2010-08-14T11:58:10Z 344.7700000 2010-08-14T11:58:11Z 345.7300000 2010-08-14T11:58:14Z 346.2100000 2010-08-14T11:58:15Z 346.2100000 2010-08-14T11:58:16Z 346.6900000 2010-08-14T11:58:18Z 347.1700000 2010-08-14T11:58:19Z 348.6200000 2010-08-14T11:58:20Z 348.6200000 2010-08-14T11:58:21Z 349.1000000 2010-08-14T11:58:22Z 349.5800000 2010-08-14T11:58:23Z 350.5400000 2010-08-14T11:58:24Z 351.5000000 2010-08-14T11:58:25Z 352.9400000 2010-08-14T11:58:29Z 353.4200000 2010-08-14T11:58:31Z 352.9400000 2010-08-14T11:58:33Z 352.9400000 2010-08-14T11:58:34Z 352.4600000 2010-08-14T11:58:35Z 351.9800000 2010-08-14T11:58:36Z 352.4600000 2010-08-14T11:58:37Z 352.9400000 2010-08-14T11:58:38Z 353.4200000 2010-08-14T11:58:39Z 353.4200000 2010-08-14T11:58:40Z 352.4600000 2010-08-14T11:58:41Z 351.9800000 2010-08-14T11:58:42Z 352.4600000 2010-08-14T11:58:43Z 351.9800000 2010-08-14T11:58:44Z 351.9800000 2010-08-14T11:58:45Z 351.9800000 2010-08-14T11:58:46Z 351.5000000 2010-08-14T11:58:47Z 351.0200000 2010-08-14T11:58:48Z 351.0200000 2010-08-14T11:58:49Z 351.0200000 2010-08-14T11:58:50Z 349.5800000 2010-08-14T11:58:56Z 350.0600000 2010-08-14T11:58:57Z 351.0200000 2010-08-14T11:58:58Z 351.0200000 2010-08-14T11:59:01Z 351.0200000 2010-08-14T11:59:02Z 351.0200000 2010-08-14T11:59:03Z 350.0600000 2010-08-14T11:59:07Z 349.5800000 2010-08-14T11:59:08Z 349.1000000 2010-08-14T11:59:09Z 349.5800000 2010-08-14T11:59:10Z 349.5800000 2010-08-14T11:59:11Z 348.1300000 2010-08-14T11:59:18Z 348.1300000 2010-08-14T11:59:20Z 348.6200000 2010-08-14T11:59:21Z 352.4600000 2010-08-14T11:59:25Z 354.3800000 2010-08-14T11:59:26Z 355.3400000 2010-08-14T11:59:27Z 359.6700000 2010-08-14T11:59:38Z 351.5000000 2010-08-14T12:00:33Z 354.3800000 2010-08-14T12:00:59Z 353.9000000 2010-08-14T12:01:00Z 348.1300000 2010-08-14T12:01:09Z 349.1000000 2010-08-14T12:01:15Z 350.5400000 2010-08-14T12:01:21Z 351.9800000 2010-08-14T12:01:25Z 352.4600000 2010-08-14T12:01:26Z 352.9400000 2010-08-14T12:01:33Z 352.9400000 2010-08-14T12:01:40Z 348.1300000 2010-08-14T12:01:45Z 346.6900000 2010-08-14T12:01:46Z 345.2500000 2010-08-14T12:01:47Z 344.2900000 2010-08-14T12:01:48Z 342.8500000 2010-08-14T12:01:49Z 341.8900000 2010-08-14T12:01:50Z 340.9200000 2010-08-14T12:01:51Z 341.4100000 2010-08-14T12:01:52Z 342.3700000 2010-08-14T12:01:53Z 346.6900000 2010-08-14T12:02:02Z 353.4200000 2010-08-14T12:02:08Z 364.4800000 2010-08-14T12:02:14Z 367.8400000 2010-08-14T12:02:17Z 368.8000000 2010-08-14T12:02:18Z 369.2800000 2010-08-14T12:02:19Z 370.2400000 2010-08-14T12:02:20Z 370.7300000 2010-08-14T12:02:21Z 370.7300000 2010-08-14T12:02:26Z 367.8400000 2010-08-14T12:02:34Z 367.3600000 2010-08-14T12:02:37Z 367.3600000 2010-08-14T12:02:38Z 364.9600000 2010-08-14T12:02:45Z 363.5200000 2010-08-14T12:02:47Z 363.0400000 2010-08-14T12:02:48Z 361.5900000 2010-08-14T12:02:55Z 362.0700000 2010-08-14T12:02:56Z 363.0400000 2010-08-14T12:02:57Z 365.4400000 2010-08-14T12:03:02Z 365.4400000 2010-08-14T12:03:03Z 365.9200000 2010-08-14T12:03:04Z 365.9200000 2010-08-14T12:03:05Z 366.4000000 2010-08-14T12:03:06Z 368.3200000 2010-08-14T12:03:12Z 374.0900000 2010-08-14T12:03:20Z 377.4500000 2010-08-14T12:03:30Z 377.9400000 2010-08-14T12:03:38Z 376.9700000 2010-08-14T12:03:51Z 378.4200000 2010-08-14T12:03:56Z 378.9000000 2010-08-14T12:03:57Z 379.8600000 2010-08-14T12:03:58Z 380.8200000 2010-08-14T12:03:59Z 382.7400000 2010-08-14T12:04:00Z 387.5500000 2010-08-14T12:04:06Z 388.5100000 2010-08-14T12:04:07Z 389.4700000 2010-08-14T12:04:08Z 389.9500000 2010-08-14T12:04:09Z 390.4300000 2010-08-14T12:04:10Z 390.9100000 2010-08-14T12:04:12Z 391.8700000 2010-08-14T12:04:13Z 393.3200000 2010-08-14T12:04:14Z 393.8000000 2010-08-14T12:04:15Z 394.7600000 2010-08-14T12:04:16Z 395.7200000 2010-08-14T12:04:20Z 395.2400000 2010-08-14T12:04:21Z 395.2400000 2010-08-14T12:04:22Z 394.7600000 2010-08-14T12:04:23Z 395.2400000 2010-08-14T12:04:24Z 396.2000000 2010-08-14T12:04:25Z 397.1600000 2010-08-14T12:04:26Z 398.6000000 2010-08-14T12:04:33Z 400.0500000 2010-08-14T12:04:40Z 399.5700000 2010-08-14T12:04:44Z 398.6000000 2010-08-14T12:04:45Z 397.6400000 2010-08-14T12:04:46Z 396.6800000 2010-08-14T12:04:47Z 395.7200000 2010-08-14T12:04:48Z 393.8000000 2010-08-14T12:04:49Z 392.3600000 2010-08-14T12:04:50Z 391.3900000 2010-08-14T12:04:51Z 390.4300000 2010-08-14T12:04:52Z 385.6300000 2010-08-14T12:04:58Z 383.2200000 2010-08-14T12:05:02Z 382.7400000 2010-08-14T12:05:03Z 382.2600000 2010-08-14T12:05:04Z 382.2600000 2010-08-14T12:05:05Z 381.7800000 2010-08-14T12:05:06Z 381.3000000 2010-08-14T12:05:07Z 381.3000000 2010-08-14T12:05:08Z 381.7800000 2010-08-14T12:05:09Z 381.7800000 2010-08-14T12:05:10Z 382.2600000 2010-08-14T12:05:11Z 382.2600000 2010-08-14T12:05:12Z 381.7800000 2010-08-14T12:05:13Z 381.7800000 2010-08-14T12:05:14Z 382.7400000 2010-08-14T12:05:15Z 382.7400000 2010-08-14T12:05:16Z 382.7400000 2010-08-14T12:05:17Z 382.7400000 2010-08-14T12:05:18Z 387.5500000 2010-08-14T12:05:23Z 388.0300000 2010-08-14T12:05:24Z 388.9900000 2010-08-14T12:05:25Z 389.4700000 2010-08-14T12:05:26Z 389.9500000 2010-08-14T12:05:27Z 389.4700000 2010-08-14T12:05:28Z 388.9900000 2010-08-14T12:05:29Z 387.5500000 2010-08-14T12:05:34Z 385.1500000 2010-08-14T12:05:39Z 385.1500000 2010-08-14T12:05:44Z 385.6300000 2010-08-14T12:05:45Z 385.6300000 2010-08-14T12:05:46Z 386.5900000 2010-08-14T12:05:48Z 388.5100000 2010-08-14T12:05:54Z 388.5100000 2010-08-14T12:05:55Z 389.4700000 2010-08-14T12:05:56Z 394.2800000 2010-08-14T12:06:03Z 395.2400000 2010-08-14T12:06:04Z 395.7200000 2010-08-14T12:06:05Z 396.2000000 2010-08-14T12:06:06Z 396.6800000 2010-08-14T12:06:07Z 396.6800000 2010-08-14T12:06:08Z 397.6400000 2010-08-14T12:06:17Z 396.6800000 2010-08-14T12:06:24Z 395.2400000 2010-08-14T12:06:25Z 386.1100000 2010-08-14T12:06:32Z 385.1500000 2010-08-14T12:06:33Z 383.7000000 2010-08-14T12:06:34Z 382.2600000 2010-08-14T12:06:35Z 380.8200000 2010-08-14T12:06:36Z 379.3800000 2010-08-14T12:06:37Z 378.4200000 2010-08-14T12:06:38Z 376.9700000 2010-08-14T12:06:39Z 375.0500000 2010-08-14T12:06:40Z 373.6100000 2010-08-14T12:06:41Z 373.1300000 2010-08-14T12:06:42Z 372.1700000 2010-08-14T12:06:43Z 369.7600000 2010-08-14T12:06:46Z 368.8000000 2010-08-14T12:06:47Z 368.8000000 2010-08-14T12:06:48Z 368.3200000 2010-08-14T12:06:49Z 368.8000000 2010-08-14T12:06:50Z 368.8000000 2010-08-14T12:06:51Z 369.2800000 2010-08-14T12:06:52Z 370.2400000 2010-08-14T12:06:53Z 370.2400000 2010-08-14T12:06:54Z 369.7600000 2010-08-14T12:06:55Z 369.7600000 2010-08-14T12:06:56Z 368.8000000 2010-08-14T12:06:59Z 361.5900000 2010-08-14T12:07:07Z 350.0600000 2010-08-14T12:07:19Z 341.8900000 2010-08-14T12:07:27Z 337.5600000 2010-08-14T12:07:33Z 335.6400000 2010-08-14T12:07:40Z 335.1600000 2010-08-14T12:07:44Z 334.6800000 2010-08-14T12:07:45Z 334.2000000 2010-08-14T12:07:46Z 334.2000000 2010-08-14T12:07:47Z 333.7100000 2010-08-14T12:07:48Z 333.7100000 2010-08-14T12:07:49Z 333.2300000 2010-08-14T12:07:50Z 333.2300000 2010-08-14T12:07:51Z 332.7500000 2010-08-14T12:07:59Z 331.7900000 2010-08-14T12:08:06Z 331.7900000 2010-08-14T12:08:07Z 331.7900000 2010-08-14T12:08:08Z 331.3100000 2010-08-14T12:08:09Z 330.8300000 2010-08-14T12:08:10Z 330.8300000 2010-08-14T12:08:11Z 330.3500000 2010-08-14T12:08:12Z 330.8300000 2010-08-14T12:08:13Z 330.3500000 2010-08-14T12:08:14Z 329.8700000 2010-08-14T12:08:16Z 329.8700000 2010-08-14T12:08:17Z 329.3900000 2010-08-14T12:08:22Z 328.9100000 2010-08-14T12:08:23Z 328.4300000 2010-08-14T12:08:24Z 328.4300000 2010-08-14T12:08:25Z 328.4300000 2010-08-14T12:08:26Z 329.8700000 2010-08-14T12:08:27Z 330.8300000 2010-08-14T12:08:28Z 333.7100000 2010-08-14T12:08:30Z 335.1600000 2010-08-14T12:08:31Z 335.6400000 2010-08-14T12:08:32Z 336.6000000 2010-08-14T12:08:33Z 337.5600000 2010-08-14T12:08:34Z 346.6900000 2010-08-14T12:08:42Z 351.0200000 2010-08-14T12:08:49Z 349.5800000 2010-08-14T12:08:58Z 344.7700000 2010-08-14T12:09:04Z 343.8100000 2010-08-14T12:09:10Z 346.6900000 2010-08-14T12:09:17Z 351.9800000 2010-08-14T12:09:24Z 355.8300000 2010-08-14T12:09:32Z 360.1500000 2010-08-14T12:09:38Z 361.5900000 2010-08-14T12:09:44Z 362.5500000 2010-08-14T12:09:45Z 363.5200000 2010-08-14T12:09:46Z 363.5200000 2010-08-14T12:09:47Z 364.4800000 2010-08-14T12:09:48Z 365.4400000 2010-08-14T12:09:49Z 366.4000000 2010-08-14T12:09:50Z 366.8800000 2010-08-14T12:09:51Z 367.3600000 2010-08-14T12:09:52Z 367.8400000 2010-08-14T12:09:53Z 368.3200000 2010-08-14T12:09:55Z 369.2800000 2010-08-14T12:09:56Z 371.2100000 2010-08-14T12:10:03Z 373.6100000 2010-08-14T12:10:09Z 373.6100000 2010-08-14T12:10:10Z 375.5300000 2010-08-14T12:10:16Z 375.5300000 2010-08-14T12:10:17Z 375.0500000 2010-08-14T12:10:18Z 375.0500000 2010-08-14T12:10:19Z 374.0900000 2010-08-14T12:10:20Z 374.0900000 2010-08-14T12:10:21Z 374.0900000 2010-08-14T12:10:22Z 373.6100000 2010-08-14T12:10:23Z 373.6100000 2010-08-14T12:10:24Z 372.1700000 2010-08-14T12:10:27Z 371.6900000 2010-08-14T12:10:28Z 371.6900000 2010-08-14T12:10:29Z 372.1700000 2010-08-14T12:10:30Z 373.1300000 2010-08-14T12:10:31Z 383.2200000 2010-08-14T12:10:38Z 389.4700000 2010-08-14T12:10:42Z 391.8700000 2010-08-14T12:10:47Z 391.8700000 2010-08-14T12:10:48Z 391.8700000 2010-08-14T12:10:49Z 391.8700000 2010-08-14T12:10:50Z 392.3600000 2010-08-14T12:10:51Z 391.8700000 2010-08-14T12:10:54Z 391.8700000 2010-08-14T12:10:55Z 392.3600000 2010-08-14T12:10:56Z 392.8400000 2010-08-14T12:10:57Z 393.3200000 2010-08-14T12:10:58Z 393.8000000 2010-08-14T12:11:00Z 393.3200000 2010-08-14T12:11:01Z 393.3200000 2010-08-14T12:11:02Z 393.8000000 2010-08-14T12:11:04Z 393.8000000 2010-08-14T12:11:05Z 400.0500000 2010-08-14T12:11:12Z 408.7000000 2010-08-14T12:11:19Z 409.1800000 2010-08-14T12:11:20Z 409.1800000 2010-08-14T12:11:21Z 408.7000000 2010-08-14T12:11:22Z 408.7000000 2010-08-14T12:11:23Z 409.1800000 2010-08-14T12:11:24Z 410.1400000 2010-08-14T12:11:25Z 411.1000000 2010-08-14T12:11:26Z 413.0200000 2010-08-14T12:11:27Z 413.5000000 2010-08-14T12:11:28Z 427.9200000 2010-08-14T12:11:35Z 429.8500000 2010-08-14T12:11:36Z 431.7700000 2010-08-14T12:11:37Z 433.2100000 2010-08-14T12:11:38Z 434.1700000 2010-08-14T12:11:39Z 435.6100000 2010-08-14T12:11:40Z 440.9000000 2010-08-14T12:11:44Z 441.8600000 2010-08-14T12:11:45Z 442.8200000 2010-08-14T12:11:46Z 443.3100000 2010-08-14T12:11:47Z 443.7900000 2010-08-14T12:11:48Z 444.2700000 2010-08-14T12:11:49Z 444.2700000 2010-08-14T12:11:50Z 444.2700000 2010-08-14T12:11:55Z 444.7500000 2010-08-14T12:12:05Z 440.9000000 2010-08-14T12:12:12Z 440.4200000 2010-08-14T12:12:13Z 439.4600000 2010-08-14T12:12:14Z 433.2100000 2010-08-14T12:12:24Z 426.0000000 2010-08-14T12:12:30Z 424.5600000 2010-08-14T12:12:31Z 422.6400000 2010-08-14T12:12:32Z 421.1900000 2010-08-14T12:12:33Z 419.7500000 2010-08-14T12:12:34Z 418.7900000 2010-08-14T12:12:35Z 417.3500000 2010-08-14T12:12:36Z 415.4300000 2010-08-14T12:12:37Z 413.9800000 2010-08-14T12:12:38Z 412.0600000 2010-08-14T12:12:39Z 402.4500000 2010-08-14T12:12:47Z 403.8900000 2010-08-14T12:12:55Z 405.8100000 2010-08-14T12:13:02Z 405.3300000 2010-08-14T12:13:03Z 405.3300000 2010-08-14T12:13:04Z 404.8500000 2010-08-14T12:13:05Z 402.4500000 2010-08-14T12:13:10Z 402.4500000 2010-08-14T12:13:12Z 401.9700000 2010-08-14T12:13:13Z 406.2900000 2010-08-14T12:13:19Z 410.1400000 2010-08-14T12:13:26Z 412.0600000 2010-08-14T12:13:29Z 412.5400000 2010-08-14T12:13:30Z 408.7000000 2010-08-14T12:13:37Z 399.0800000 2010-08-14T12:13:47Z 395.7200000 2010-08-14T12:13:57Z 394.2800000 2010-08-14T12:14:04Z 394.2800000 2010-08-14T12:14:05Z 393.8000000 2010-08-14T12:14:06Z 394.2800000 2010-08-14T12:14:07Z 394.2800000 2010-08-14T12:14:08Z 394.2800000 2010-08-14T12:14:09Z 393.8000000 2010-08-14T12:14:10Z 394.2800000 2010-08-14T12:14:12Z 393.8000000 2010-08-14T12:14:13Z 393.8000000 2010-08-14T12:14:14Z 394.2800000 2010-08-14T12:14:15Z 394.2800000 2010-08-14T12:14:16Z 394.2800000 2010-08-14T12:14:17Z 393.8000000 2010-08-14T12:14:18Z 393.3200000 2010-08-14T12:14:19Z 392.8400000 2010-08-14T12:14:20Z 392.3600000 2010-08-14T12:14:21Z 384.1800000 2010-08-14T12:14:31Z 376.9700000 2010-08-14T12:14:38Z 376.4900000 2010-08-14T12:14:39Z 369.2800000 2010-08-14T12:14:47Z 360.1500000 2010-08-14T12:14:55Z 359.1900000 2010-08-14T12:14:56Z 358.2300000 2010-08-14T12:14:57Z 356.7900000 2010-08-14T12:14:58Z 355.8300000 2010-08-14T12:14:59Z 354.8600000 2010-08-14T12:15:00Z 342.3700000 2010-08-14T12:15:12Z 331.7900000 2010-08-14T12:15:19Z 331.3100000 2010-08-14T12:15:20Z 330.3500000 2010-08-14T12:15:21Z 328.9100000 2010-08-14T12:15:22Z 327.9500000 2010-08-14T12:15:23Z 325.0600000 2010-08-14T12:15:28Z 325.0600000 2010-08-14T12:15:29Z 325.5400000 2010-08-14T12:15:30Z 322.1800000 2010-08-14T12:15:37Z 314.0100000 2010-08-14T12:15:44Z 313.0500000 2010-08-14T12:15:45Z 301.0300000 2010-08-14T12:15:55Z 300.0700000 2010-08-14T12:15:56Z 299.1100000 2010-08-14T12:15:57Z 298.6300000 2010-08-14T12:15:58Z 297.6700000 2010-08-14T12:15:59Z 296.2200000 2010-08-14T12:16:00Z 294.3000000 2010-08-14T12:16:01Z 294.3000000 2010-08-14T12:16:02Z 293.8200000 2010-08-14T12:16:03Z 293.3400000 2010-08-14T12:16:04Z 292.3800000 2010-08-14T12:16:05Z 288.5300000 2010-08-14T12:16:08Z 287.0900000 2010-08-14T12:16:09Z 286.1300000 2010-08-14T12:16:10Z 279.4000000 2010-08-14T12:16:14Z 278.9200000 2010-08-14T12:16:15Z 267.8600000 2010-08-14T12:16:22Z 265.9400000 2010-08-14T12:16:23Z 264.5000000 2010-08-14T12:16:24Z 262.5800000 2010-08-14T12:16:25Z 260.1700000 2010-08-14T12:16:26Z 259.2100000 2010-08-14T12:16:27Z 257.2900000 2010-08-14T12:16:28Z 255.8500000 2010-08-14T12:16:29Z 254.4100000 2010-08-14T12:16:30Z 252.9600000 2010-08-14T12:16:31Z 252.0000000 2010-08-14T12:16:32Z 252.0000000 2010-08-14T12:16:33Z 247.6800000 2010-08-14T12:16:36Z 246.2300000 2010-08-14T12:16:37Z 235.6600000 2010-08-14T12:16:44Z 234.2200000 2010-08-14T12:16:45Z 232.3000000 2010-08-14T12:16:46Z 231.3300000 2010-08-14T12:16:47Z 229.8900000 2010-08-14T12:16:48Z 221.7200000 2010-08-14T12:16:54Z 219.8000000 2010-08-14T12:16:59Z 217.8800000 2010-08-14T12:17:00Z 217.8800000 2010-08-14T12:17:01Z 216.4300000 2010-08-14T12:17:02Z 214.9900000 2010-08-14T12:17:03Z 214.9900000 2010-08-14T12:17:04Z 214.5100000 2010-08-14T12:17:05Z 215.9500000 2010-08-14T12:17:06Z 216.9100000 2010-08-14T12:17:08Z 218.3600000 2010-08-14T12:17:09Z 219.8000000 2010-08-14T12:17:14Z 220.7600000 2010-08-14T12:17:19Z 220.2800000 2010-08-14T12:17:20Z 219.8000000 2010-08-14T12:17:21Z 218.8400000 2010-08-14T12:17:22Z 218.8400000 2010-08-14T12:17:23Z 219.3200000 2010-08-14T12:17:30Z 221.7200000 2010-08-14T12:17:42Z 222.2000000 2010-08-14T12:17:43Z 223.1600000 2010-08-14T12:17:45Z 223.6400000 2010-08-14T12:17:46Z 223.6400000 2010-08-14T12:17:47Z 222.6800000 2010-08-14T12:17:54Z 222.2000000 2010-08-14T12:18:01Z 217.4000000 2010-08-14T12:18:08Z 217.8800000 2010-08-14T12:18:12Z 217.8800000 2010-08-14T12:18:13Z 217.8800000 2010-08-14T12:18:14Z 218.3600000 2010-08-14T12:18:15Z 217.8800000 2010-08-14T12:18:16Z 218.3600000 2010-08-14T12:18:17Z 225.0900000 2010-08-14T12:18:27Z 230.8500000 2010-08-14T12:18:33Z 229.8900000 2010-08-14T12:18:34Z 230.3700000 2010-08-14T12:18:35Z 230.3700000 2010-08-14T12:18:36Z 230.3700000 2010-08-14T12:18:37Z 230.8500000 2010-08-14T12:18:38Z 231.8100000 2010-08-14T12:18:39Z 236.6200000 2010-08-14T12:18:44Z 237.5800000 2010-08-14T12:18:45Z 245.7500000 2010-08-14T12:18:54Z 246.7200000 2010-08-14T12:18:55Z 253.9300000 2010-08-14T12:19:03Z 254.8900000 2010-08-14T12:19:04Z 255.8500000 2010-08-14T12:19:05Z 256.3300000 2010-08-14T12:19:06Z 257.2900000 2010-08-14T12:19:07Z 258.2500000 2010-08-14T12:19:08Z 262.1000000 2010-08-14T12:19:17Z 266.4200000 2010-08-14T12:19:26Z 268.8300000 2010-08-14T12:19:37Z 279.4000000 2010-08-14T12:20:46Z 276.5200000 2010-08-14T12:20:53Z 278.9200000 2010-08-14T12:20:58Z 283.7300000 2010-08-14T12:21:05Z 291.4200000 2010-08-14T12:21:14Z 292.3800000 2010-08-14T12:21:16Z 296.2200000 2010-08-14T12:21:20Z 304.3900000 2010-08-14T12:21:26Z 313.5300000 2010-08-14T12:21:32Z 320.2600000 2010-08-14T12:21:37Z 324.5800000 2010-08-14T12:21:40Z 326.0200000 2010-08-14T12:21:41Z 328.4300000 2010-08-14T12:21:42Z 329.8700000 2010-08-14T12:21:43Z 330.8300000 2010-08-14T12:21:44Z 332.2700000 2010-08-14T12:21:45Z 344.2900000 2010-08-14T12:21:50Z 347.1700000 2010-08-14T12:21:51Z 350.0600000 2010-08-14T12:21:52Z 362.5500000 2010-08-14T12:21:57Z 364.0000000 2010-08-14T12:21:58Z 365.4400000 2010-08-14T12:21:59Z 367.3600000 2010-08-14T12:22:00Z 369.2800000 2010-08-14T12:22:01Z 370.2400000 2010-08-14T12:22:02Z 371.6900000 2010-08-14T12:22:03Z 372.1700000 2010-08-14T12:22:04Z 375.0500000 2010-08-14T12:22:05Z 375.0500000 2010-08-14T12:22:06Z 375.5300000 2010-08-14T12:22:07Z 375.5300000 2010-08-14T12:22:08Z 375.0500000 2010-08-14T12:22:09Z 376.4900000 2010-08-14T12:22:10Z 374.0900000 2010-08-14T12:22:13Z 372.6500000 2010-08-14T12:22:14Z 374.0900000 2010-08-14T12:22:15Z 375.5300000 2010-08-14T12:22:16Z 376.4900000 2010-08-14T12:22:17Z 376.4900000 2010-08-14T12:22:18Z 379.3800000 2010-08-14T12:22:19Z 380.8200000 2010-08-14T12:22:20Z 382.7400000 2010-08-14T12:22:21Z 383.7000000 2010-08-14T12:22:22Z 402.4500000 2010-08-14T12:22:30Z 414.4700000 2010-08-14T12:22:35Z 416.3900000 2010-08-14T12:22:36Z 417.8300000 2010-08-14T12:22:37Z 417.3500000 2010-08-14T12:22:38Z 417.8300000 2010-08-14T12:22:39Z 418.7900000 2010-08-14T12:22:40Z 419.7500000 2010-08-14T12:22:41Z 420.2300000 2010-08-14T12:22:42Z 422.1600000 2010-08-14T12:22:52Z 421.6800000 2010-08-14T12:22:58Z 421.1900000 2010-08-14T12:22:59Z 421.1900000 2010-08-14T12:23:00Z 421.1900000 2010-08-14T12:23:01Z 421.1900000 2010-08-14T12:23:02Z 420.7100000 2010-08-14T12:23:03Z 420.7100000 2010-08-14T12:23:04Z 421.1900000 2010-08-14T12:23:05Z 421.6800000 2010-08-14T12:23:06Z 422.6400000 2010-08-14T12:23:07Z 429.3700000 2010-08-14T12:23:16Z 435.1300000 2010-08-14T12:23:23Z 440.9000000 2010-08-14T12:23:32Z 442.8200000 2010-08-14T12:23:40Z 442.8200000 2010-08-14T12:23:41Z 442.8200000 2010-08-14T12:23:42Z 442.8200000 2010-08-14T12:23:43Z 442.8200000 2010-08-14T12:23:44Z 442.3400000 2010-08-14T12:23:45Z 442.8200000 2010-08-14T12:23:46Z 442.8200000 2010-08-14T12:23:47Z 442.8200000 2010-08-14T12:23:48Z 442.8200000 2010-08-14T12:23:49Z 440.9000000 2010-08-14T12:24:00Z 437.5400000 2010-08-14T12:24:07Z 433.6900000 2010-08-14T12:24:16Z 432.2500000 2010-08-14T12:24:20Z 429.3700000 2010-08-14T12:24:33Z 434.6500000 2010-08-14T12:25:21Z 437.0600000 2010-08-14T12:26:04Z 438.0200000 2010-08-14T12:27:23Z 439.4600000 2010-08-14T12:28:16Z 439.4600000 2010-08-14T12:28:22Z 438.5000000 2010-08-14T12:28:27Z 437.5400000 2010-08-14T12:28:32Z 437.5400000 2010-08-14T12:28:33Z 433.2100000 2010-08-14T12:28:39Z 418.7900000 2010-08-14T12:28:52Z 415.9100000 2010-08-14T12:28:59Z 419.2700000 2010-08-14T12:29:08Z 419.2700000 2010-08-14T12:29:19Z 415.9100000 2010-08-14T12:29:26Z 413.9800000 2010-08-14T12:29:31Z 414.4700000 2010-08-14T12:29:41Z 413.9800000 2010-08-14T12:29:46Z 413.5000000 2010-08-14T12:29:49Z 413.0200000 2010-08-14T12:29:50Z 412.5400000 2010-08-14T12:29:51Z 412.5400000 2010-08-14T12:29:52Z 412.0600000 2010-08-14T12:29:53Z 412.0600000 2010-08-14T12:29:54Z 412.5400000 2010-08-14T12:29:55Z 412.0600000 2010-08-14T12:29:56Z 408.7000000 2010-08-14T12:30:05Z 408.2200000 2010-08-14T12:30:17Z 406.7700000 2010-08-14T12:30:23Z 407.7400000 2010-08-14T12:30:29Z 409.6600000 2010-08-14T12:30:35Z 413.9800000 2010-08-14T12:30:42Z 419.7500000 2010-08-14T12:30:49Z 423.1200000 2010-08-14T12:30:56Z 425.0400000 2010-08-14T12:31:02Z 425.5200000 2010-08-14T12:31:03Z 426.0000000 2010-08-14T12:31:04Z 426.0000000 2010-08-14T12:31:05Z 426.4800000 2010-08-14T12:31:06Z 426.4800000 2010-08-14T12:31:07Z 426.9600000 2010-08-14T12:31:08Z 426.9600000 2010-08-14T12:31:09Z 427.4400000 2010-08-14T12:31:10Z 428.8900000 2010-08-14T12:31:11Z 437.5400000 2010-08-14T12:31:18Z 441.3800000 2010-08-14T12:31:22Z 442.3400000 2010-08-14T12:31:23Z 449.5500000 2010-08-14T12:31:31Z 450.5200000 2010-08-14T12:31:32Z 451.0000000 2010-08-14T12:31:33Z 452.4400000 2010-08-14T12:31:34Z 452.4400000 2010-08-14T12:31:35Z 452.9200000 2010-08-14T12:31:36Z 452.9200000 2010-08-14T12:31:37Z 452.9200000 2010-08-14T12:31:46Z 452.4400000 2010-08-14T12:31:50Z 452.4400000 2010-08-14T12:31:51Z 452.9200000 2010-08-14T12:31:52Z 451.4800000 2010-08-14T12:31:53Z 450.0300000 2010-08-14T12:31:54Z 449.0700000 2010-08-14T12:31:55Z 448.1100000 2010-08-14T12:31:56Z 447.1500000 2010-08-14T12:31:57Z 446.6700000 2010-08-14T12:32:00Z 447.6300000 2010-08-14T12:32:01Z 446.6700000 2010-08-14T12:32:02Z 445.7100000 2010-08-14T12:32:03Z 445.2300000 2010-08-14T12:32:04Z 444.7500000 2010-08-14T12:32:05Z 443.7900000 2010-08-14T12:32:06Z 442.8200000 2010-08-14T12:32:07Z 442.3400000 2010-08-14T12:32:08Z 443.3100000 2010-08-14T12:32:12Z 445.2300000 2010-08-14T12:32:13Z 448.1100000 2010-08-14T12:32:14Z 450.5200000 2010-08-14T12:32:15Z 450.5200000 2010-08-14T12:32:16Z 450.5200000 2010-08-14T12:32:21Z 450.5200000 2010-08-14T12:32:22Z 451.9600000 2010-08-14T12:32:28Z 453.8800000 2010-08-14T12:32:36Z 452.9200000 2010-08-14T12:32:37Z 452.9200000 2010-08-14T12:32:38Z 453.8800000 2010-08-14T12:32:39Z 454.3600000 2010-08-14T12:32:40Z 455.3200000 2010-08-14T12:32:41Z 456.2800000 2010-08-14T12:32:42Z 457.2400000 2010-08-14T12:32:43Z 457.7200000 2010-08-14T12:32:44Z 457.7200000 2010-08-14T12:32:45Z 457.7200000 2010-08-14T12:32:46Z 457.2400000 2010-08-14T12:32:47Z 456.7600000 2010-08-14T12:32:48Z 452.4400000 2010-08-14T12:33:00Z 447.6300000 2010-08-14T12:33:07Z 446.6700000 2010-08-14T12:33:08Z 445.7100000 2010-08-14T12:33:09Z 434.1700000 2010-08-14T12:33:20Z 433.2100000 2010-08-14T12:33:21Z 432.2500000 2010-08-14T12:33:22Z 431.7700000 2010-08-14T12:33:23Z 431.2900000 2010-08-14T12:33:24Z 430.8100000 2010-08-14T12:33:25Z 426.9600000 2010-08-14T12:33:31Z 426.0000000 2010-08-14T12:33:32Z 426.0000000 2010-08-14T12:33:33Z 425.5200000 2010-08-14T12:33:34Z 425.0400000 2010-08-14T12:33:35Z 425.0400000 2010-08-14T12:33:36Z 425.0400000 2010-08-14T12:33:37Z 425.0400000 2010-08-14T12:33:38Z 425.0400000 2010-08-14T12:33:47Z 425.0400000 2010-08-14T12:33:48Z 424.5600000 2010-08-14T12:33:49Z 424.0800000 2010-08-14T12:33:50Z 423.6000000 2010-08-14T12:33:51Z 423.6000000 2010-08-14T12:33:52Z 423.1200000 2010-08-14T12:33:53Z 422.6400000 2010-08-14T12:33:54Z 422.1600000 2010-08-14T12:33:56Z 421.1900000 2010-08-14T12:33:57Z 420.7100000 2010-08-14T12:33:58Z 417.3500000 2010-08-14T12:34:05Z 410.6200000 2010-08-14T12:34:16Z 407.7400000 2010-08-14T12:34:21Z 403.8900000 2010-08-14T12:34:31Z 400.5300000 2010-08-14T12:34:46Z 401.0100000 2010-08-14T12:34:58Z 401.4900000 2010-08-14T12:35:04Z 401.4900000 2010-08-14T12:35:05Z 401.9700000 2010-08-14T12:35:06Z 402.9300000 2010-08-14T12:35:07Z 407.2600000 2010-08-14T12:35:20Z 413.0200000 2010-08-14T12:36:11Z 413.5000000 2010-08-14T12:36:30Z 415.9100000 2010-08-14T12:36:40Z 395.2400000 2010-08-14T13:33:20Z 407.7400000 2010-08-14T13:34:27Z 408.2200000 2010-08-14T13:34:30Z 409.6600000 2010-08-14T13:34:36Z 411.1000000 2010-08-14T13:34:43Z 413.0200000 2010-08-14T13:34:49Z 413.0200000 2010-08-14T13:34:50Z 413.0200000 2010-08-14T13:34:51Z 413.0200000 2010-08-14T13:34:58Z 413.5000000 2010-08-14T13:34:59Z 418.3100000 2010-08-14T13:35:06Z 419.7500000 2010-08-14T13:35:08Z 420.2300000 2010-08-14T13:35:09Z 421.1900000 2010-08-14T13:35:10Z 421.6800000 2010-08-14T13:35:11Z 422.6400000 2010-08-14T13:35:12Z 424.5600000 2010-08-14T13:35:15Z 425.0400000 2010-08-14T13:35:16Z 425.0400000 2010-08-14T13:35:17Z 425.0400000 2010-08-14T13:35:18Z 425.5200000 2010-08-14T13:35:19Z 426.0000000 2010-08-14T13:35:21Z 426.4800000 2010-08-14T13:35:22Z 427.4400000 2010-08-14T13:35:24Z 427.4400000 2010-08-14T13:35:25Z 429.3700000 2010-08-14T13:35:30Z 429.3700000 2010-08-14T13:35:31Z 429.8500000 2010-08-14T13:35:32Z 429.8500000 2010-08-14T13:35:33Z 429.8500000 2010-08-14T13:35:34Z 430.3300000 2010-08-14T13:35:35Z 430.3300000 2010-08-14T13:35:36Z 430.8100000 2010-08-14T13:35:37Z 430.8100000 2010-08-14T13:35:38Z 431.2900000 2010-08-14T13:35:39Z 432.2500000 2010-08-14T13:35:40Z 433.6900000 2010-08-14T13:35:44Z 434.1700000 2010-08-14T13:35:45Z 435.1300000 2010-08-14T13:35:46Z 436.1000000 2010-08-14T13:35:47Z 437.5400000 2010-08-14T13:35:48Z 438.9800000 2010-08-14T13:35:49Z 447.6300000 2010-08-14T13:35:55Z 448.5900000 2010-08-14T13:35:56Z 449.5500000 2010-08-14T13:35:57Z 455.3200000 2010-08-14T13:36:06Z 456.7600000 2010-08-14T13:36:10Z 456.2800000 2010-08-14T13:36:11Z 455.8000000 2010-08-14T13:36:12Z 455.3200000 2010-08-14T13:36:13Z 454.3600000 2010-08-14T13:36:14Z 453.8800000 2010-08-14T13:36:15Z 453.4000000 2010-08-14T13:36:16Z 452.4400000 2010-08-14T13:36:20Z 451.9600000 2010-08-14T13:36:21Z 451.4800000 2010-08-14T13:36:22Z 451.0000000 2010-08-14T13:36:23Z 450.5200000 2010-08-14T13:36:24Z 450.0300000 2010-08-14T13:36:25Z 450.5200000 2010-08-14T13:36:26Z 455.3200000 2010-08-14T13:36:33Z 459.6500000 2010-08-14T13:36:41Z 458.6900000 2010-08-14T13:36:46Z 458.2100000 2010-08-14T13:36:47Z 457.7200000 2010-08-14T13:36:50Z 457.7200000 2010-08-14T13:36:51Z 457.7200000 2010-08-14T13:36:52Z 456.7600000 2010-08-14T13:36:55Z 455.3200000 2010-08-14T13:36:56Z 453.8800000 2010-08-14T13:36:57Z 452.9200000 2010-08-14T13:36:58Z 452.4400000 2010-08-14T13:36:59Z 451.4800000 2010-08-14T13:37:00Z 451.0000000 2010-08-14T13:37:01Z 450.0300000 2010-08-14T13:37:02Z 450.0300000 2010-08-14T13:37:03Z 449.5500000 2010-08-14T13:37:04Z 449.5500000 2010-08-14T13:37:05Z 450.0300000 2010-08-14T13:37:06Z 450.5200000 2010-08-14T13:37:07Z 452.9200000 2010-08-14T13:37:16Z 452.4400000 2010-08-14T13:37:19Z 452.4400000 2010-08-14T13:37:20Z 451.9600000 2010-08-14T13:37:27Z 451.9600000 2010-08-14T13:37:30Z 451.9600000 2010-08-14T13:37:31Z 452.4400000 2010-08-14T13:37:32Z 452.9200000 2010-08-14T13:37:33Z 453.4000000 2010-08-14T13:37:34Z 453.8800000 2010-08-14T13:37:35Z 454.3600000 2010-08-14T13:37:36Z 460.1300000 2010-08-14T13:37:41Z 472.6300000 2010-08-14T13:37:47Z 483.2000000 2010-08-14T13:37:55Z 486.5600000 2010-08-14T13:38:02Z 485.1200000 2010-08-14T13:38:08Z 482.7200000 2010-08-14T13:38:17Z 486.5600000 2010-08-14T13:38:25Z 490.8900000 2010-08-14T13:38:31Z 495.7000000 2010-08-14T13:38:38Z 501.9500000 2010-08-14T13:38:45Z 506.2700000 2010-08-14T13:38:52Z 503.3900000 2010-08-14T13:39:00Z 493.2900000 2010-08-14T13:39:08Z 483.6800000 2010-08-14T13:39:19Z 475.5100000 2010-08-14T13:39:28Z 467.3400000 2010-08-14T13:39:35Z 455.8000000 2010-08-14T13:39:43Z 446.6700000 2010-08-14T13:39:51Z 446.1900000 2010-08-14T13:40:02Z 448.1100000 2010-08-14T13:40:06Z 448.1100000 2010-08-14T13:40:07Z 448.1100000 2010-08-14T13:40:08Z 448.1100000 2010-08-14T13:40:09Z 448.1100000 2010-08-14T13:40:10Z 447.6300000 2010-08-14T13:40:11Z 446.6700000 2010-08-14T13:40:12Z 445.2300000 2010-08-14T13:40:13Z 444.2700000 2010-08-14T13:40:14Z 443.3100000 2010-08-14T13:40:15Z 442.3400000 2010-08-14T13:40:16Z 441.8600000 2010-08-14T13:40:17Z 441.3800000 2010-08-14T13:40:18Z 440.9000000 2010-08-14T13:40:19Z 440.9000000 2010-08-14T13:40:20Z 440.9000000 2010-08-14T13:40:21Z 441.3800000 2010-08-14T13:40:22Z 441.3800000 2010-08-14T13:40:23Z 441.8600000 2010-08-14T13:40:24Z 441.8600000 2010-08-14T13:40:25Z 441.8600000 2010-08-14T13:40:26Z 441.8600000 2010-08-14T13:40:27Z 441.3800000 2010-08-14T13:40:28Z 440.4200000 2010-08-14T13:40:30Z 439.4600000 2010-08-14T13:40:31Z 438.9800000 2010-08-14T13:40:32Z 438.0200000 2010-08-14T13:40:33Z 437.0600000 2010-08-14T13:40:34Z 434.6500000 2010-08-14T13:40:36Z 433.6900000 2010-08-14T13:40:37Z 431.7700000 2010-08-14T13:40:38Z 430.3300000 2010-08-14T13:40:39Z 428.8900000 2010-08-14T13:40:40Z 427.9200000 2010-08-14T13:40:41Z 424.5600000 2010-08-14T13:40:46Z 424.5600000 2010-08-14T13:40:47Z 423.6000000 2010-08-14T13:40:48Z 422.1600000 2010-08-14T13:40:49Z 420.7100000 2010-08-14T13:40:50Z 419.2700000 2010-08-14T13:40:51Z 417.8300000 2010-08-14T13:40:52Z 416.3900000 2010-08-14T13:40:53Z 409.6600000 2010-08-14T13:40:58Z 401.4900000 2010-08-14T13:41:04Z 395.7200000 2010-08-14T13:41:06Z 395.7200000 2010-08-14T13:41:07Z 394.2800000 2010-08-14T13:41:08Z 393.3200000 2010-08-14T13:41:09Z 392.8400000 2010-08-14T13:41:10Z 390.4300000 2010-08-14T13:41:11Z 388.5100000 2010-08-14T13:41:12Z 385.1500000 2010-08-14T13:41:13Z 382.2600000 2010-08-14T13:41:14Z 379.3800000 2010-08-14T13:41:15Z 363.0400000 2010-08-14T13:41:23Z 355.3400000 2010-08-14T13:41:26Z 352.9400000 2010-08-14T13:41:27Z 351.0200000 2010-08-14T13:41:28Z 350.0600000 2010-08-14T13:41:29Z 348.6200000 2010-08-14T13:41:30Z 347.1700000 2010-08-14T13:41:31Z 345.2500000 2010-08-14T13:41:32Z 343.8100000 2010-08-14T13:41:33Z 341.8900000 2010-08-14T13:41:34Z 340.9200000 2010-08-14T13:41:35Z 339.4800000 2010-08-14T13:41:36Z 338.5200000 2010-08-14T13:41:37Z 336.1200000 2010-08-14T13:41:39Z 335.1600000 2010-08-14T13:41:43Z 334.6800000 2010-08-14T13:41:44Z 335.6400000 2010-08-14T13:41:45Z 335.6400000 2010-08-14T13:41:46Z 335.6400000 2010-08-14T13:41:47Z 336.1200000 2010-08-14T13:41:48Z 335.6400000 2010-08-14T13:41:49Z 335.6400000 2010-08-14T13:41:50Z 334.2000000 2010-08-14T13:41:51Z 333.2300000 2010-08-14T13:41:52Z 333.2300000 2010-08-14T13:41:53Z 332.2700000 2010-08-14T13:41:54Z 331.3100000 2010-08-14T13:41:55Z 330.8300000 2010-08-14T13:41:56Z 330.3500000 2010-08-14T13:41:57Z 332.2700000 2010-08-14T13:41:58Z 335.6400000 2010-08-14T13:41:59Z 339.0000000 2010-08-14T13:42:00Z 337.0800000 2010-08-14T13:42:01Z 336.6000000 2010-08-14T13:42:02Z 335.6400000 2010-08-14T13:42:03Z 334.2000000 2010-08-14T13:42:04Z 332.7500000 2010-08-14T13:42:05Z 330.8300000 2010-08-14T13:42:06Z 327.9500000 2010-08-14T13:42:07Z 325.0600000 2010-08-14T13:42:08Z 323.6200000 2010-08-14T13:42:09Z 321.7000000 2010-08-14T13:42:10Z 318.3300000 2010-08-14T13:42:12Z 316.4100000 2010-08-14T13:42:13Z 314.9700000 2010-08-14T13:42:14Z 312.0900000 2010-08-14T13:42:16Z 309.6800000 2010-08-14T13:42:18Z 309.2000000 2010-08-14T13:42:19Z 307.2800000 2010-08-14T13:42:20Z 305.8400000 2010-08-14T13:42:21Z 303.9100000 2010-08-14T13:42:22Z 300.0700000 2010-08-14T13:42:23Z 289.9700000 2010-08-14T13:42:29Z 272.6700000 2010-08-14T13:42:37Z 260.1700000 2010-08-14T13:42:47Z 242.8700000 2010-08-14T13:42:55Z 239.0200000 2010-08-14T13:42:57Z 236.6200000 2010-08-14T13:42:58Z 235.1800000 2010-08-14T13:42:59Z 233.7400000 2010-08-14T13:43:00Z 232.7800000 2010-08-14T13:43:01Z 230.3700000 2010-08-14T13:43:06Z 229.4100000 2010-08-14T13:43:07Z 228.9300000 2010-08-14T13:43:08Z 228.4500000 2010-08-14T13:43:09Z 227.4900000 2010-08-14T13:43:10Z 226.5300000 2010-08-14T13:43:11Z 225.5700000 2010-08-14T13:43:12Z 225.0900000 2010-08-14T13:43:13Z 225.0900000 2010-08-14T13:43:14Z 225.5700000 2010-08-14T13:43:15Z 232.3000000 2010-08-14T13:43:25Z 234.2200000 2010-08-14T13:43:35Z 218.8400000 2010-08-14T13:43:47Z 212.1100000 2010-08-14T13:43:56Z 209.7000000 2010-08-14T13:44:02Z 208.7400000 2010-08-14T13:44:03Z 208.2600000 2010-08-14T13:44:04Z 201.5300000 2010-08-14T13:44:13Z 199.6100000 2010-08-14T13:44:17Z 199.6100000 2010-08-14T13:44:18Z 199.1300000 2010-08-14T13:44:19Z 195.7700000 2010-08-14T13:44:30Z 191.9200000 2010-08-14T13:44:37Z 190.9600000 2010-08-14T13:44:43Z 190.9600000 2010-08-14T13:44:44Z 189.0400000 2010-08-14T13:44:49Z 184.7100000 2010-08-14T13:44:58Z 184.2300000 2010-08-14T13:44:59Z 183.7500000 2010-08-14T13:45:00Z 182.7900000 2010-08-14T13:45:01Z 182.7900000 2010-08-14T13:45:02Z 182.3100000 2010-08-14T13:45:03Z 181.8300000 2010-08-14T13:45:04Z 181.3500000 2010-08-14T13:45:05Z 180.8700000 2010-08-14T13:45:06Z 180.3800000 2010-08-14T13:45:07Z 179.9000000 2010-08-14T13:45:08Z 178.9400000 2010-08-14T13:45:09Z 177.0200000 2010-08-14T13:45:13Z 177.0200000 2010-08-14T13:45:14Z 176.0600000 2010-08-14T13:45:15Z 175.1000000 2010-08-14T13:45:17Z 174.6200000 2010-08-14T13:45:18Z 171.2500000 2010-08-14T13:45:27Z 168.8500000 2010-08-14T13:45:32Z 167.8900000 2010-08-14T13:45:33Z 167.4100000 2010-08-14T13:45:34Z 162.1200000 2010-08-14T13:45:41Z 161.6400000 2010-08-14T13:45:42Z 159.7200000 2010-08-14T13:45:50Z 162.1200000 2010-08-14T13:45:57Z 162.6000000 2010-08-14T13:45:58Z 163.0800000 2010-08-14T13:45:59Z 163.0800000 2010-08-14T13:46:01Z 166.4500000 2010-08-14T13:46:10Z 170.7700000 2010-08-14T13:46:19Z 171.7300000 2010-08-14T13:46:20Z 172.2100000 2010-08-14T13:46:21Z 172.2100000 2010-08-14T13:46:22Z 171.7300000 2010-08-14T13:46:23Z 172.2100000 2010-08-14T13:46:24Z 172.2100000 2010-08-14T13:46:25Z 172.2100000 2010-08-14T13:46:26Z 172.2100000 2010-08-14T13:46:27Z 172.2100000 2010-08-14T13:46:28Z 172.2100000 2010-08-14T13:46:29Z 171.7300000 2010-08-14T13:46:30Z 171.7300000 2010-08-14T13:46:31Z 171.7300000 2010-08-14T13:46:32Z 171.2500000 2010-08-14T13:46:33Z 171.2500000 2010-08-14T13:46:34Z 170.7700000 2010-08-14T13:46:35Z 170.2900000 2010-08-14T13:46:36Z 169.8100000 2010-08-14T13:46:37Z 169.3300000 2010-08-14T13:46:38Z 168.8500000 2010-08-14T13:46:39Z 168.3700000 2010-08-14T13:46:40Z 164.5200000 2010-08-14T13:46:47Z 163.5600000 2010-08-14T13:46:51Z 163.5600000 2010-08-14T13:46:52Z 163.5600000 2010-08-14T13:46:53Z 162.1200000 2010-08-14T13:46:57Z 161.6400000 2010-08-14T13:46:58Z 161.1600000 2010-08-14T13:46:59Z 160.6800000 2010-08-14T13:47:00Z 159.7200000 2010-08-14T13:47:01Z 159.7200000 2010-08-14T13:47:02Z 161.1600000 2010-08-14T13:47:07Z 161.1600000 2010-08-14T13:47:08Z 161.6400000 2010-08-14T13:47:09Z 162.1200000 2010-08-14T13:47:10Z 162.6000000 2010-08-14T13:47:11Z 164.5200000 2010-08-14T13:47:17Z 165.0000000 2010-08-14T13:47:18Z 165.0000000 2010-08-14T13:47:19Z 166.4500000 2010-08-14T13:47:20Z 166.9300000 2010-08-14T13:47:21Z 167.8900000 2010-08-14T13:47:22Z 168.8500000 2010-08-14T13:47:23Z 169.8100000 2010-08-14T13:47:24Z 171.2500000 2010-08-14T13:47:25Z 172.2100000 2010-08-14T13:47:26Z 174.6200000 2010-08-14T13:47:30Z 175.1000000 2010-08-14T13:47:31Z 175.1000000 2010-08-14T13:47:32Z 175.5800000 2010-08-14T13:47:33Z 175.5800000 2010-08-14T13:47:34Z 175.5800000 2010-08-14T13:47:35Z 176.0600000 2010-08-14T13:47:36Z 177.0200000 2010-08-14T13:47:37Z 177.5000000 2010-08-14T13:47:38Z 178.4600000 2010-08-14T13:47:39Z 184.7100000 2010-08-14T13:47:47Z 196.2500000 2010-08-14T13:47:55Z 209.2200000 2010-08-14T13:48:02Z 220.2800000 2010-08-14T13:48:10Z 228.9300000 2010-08-14T13:48:16Z 238.5400000 2010-08-14T13:48:24Z 260.1700000 2010-08-14T13:48:33Z 265.9400000 2010-08-14T13:48:35Z 281.8000000 2010-08-14T13:48:43Z 286.1300000 2010-08-14T13:48:45Z 299.1100000 2010-08-14T13:48:52Z 301.5100000 2010-08-14T13:48:53Z 302.9500000 2010-08-14T13:48:54Z 303.9100000 2010-08-14T13:48:55Z 305.3600000 2010-08-14T13:48:56Z 306.3200000 2010-08-14T13:48:57Z 307.2800000 2010-08-14T13:48:58Z 308.2400000 2010-08-14T13:48:59Z 308.2400000 2010-08-14T13:49:00Z 310.6400000 2010-08-14T13:49:06Z 310.6400000 2010-08-14T13:49:07Z 309.6800000 2010-08-14T13:49:08Z 309.2000000 2010-08-14T13:49:09Z 309.6800000 2010-08-14T13:49:10Z 309.6800000 2010-08-14T13:49:11Z 309.6800000 2010-08-14T13:49:12Z 315.4500000 2010-08-14T13:49:18Z 325.5400000 2010-08-14T13:49:27Z 332.7500000 2010-08-14T13:49:33Z 334.6800000 2010-08-14T13:49:34Z 336.6000000 2010-08-14T13:49:35Z 338.0400000 2010-08-14T13:49:36Z 338.5200000 2010-08-14T13:49:37Z 339.0000000 2010-08-14T13:49:38Z 339.9600000 2010-08-14T13:49:39Z 340.9200000 2010-08-14T13:49:40Z 341.4100000 2010-08-14T13:49:41Z 348.1300000 2010-08-14T13:49:48Z 348.1300000 2010-08-14T13:49:49Z 349.5800000 2010-08-14T13:49:50Z 355.3400000 2010-08-14T13:49:53Z 362.5500000 2010-08-14T13:49:58Z 372.6500000 2010-08-14T13:50:04Z 373.6100000 2010-08-14T13:50:05Z 373.6100000 2010-08-14T13:50:07Z 373.1300000 2010-08-14T13:50:08Z 373.1300000 2010-08-14T13:50:09Z 372.6500000 2010-08-14T13:50:10Z 372.1700000 2010-08-14T13:50:11Z 373.6100000 2010-08-14T13:50:12Z 376.9700000 2010-08-14T13:50:19Z 376.9700000 2010-08-14T13:50:20Z 378.4200000 2010-08-14T13:50:21Z 379.3800000 2010-08-14T13:50:22Z 380.3400000 2010-08-14T13:50:23Z 381.3000000 2010-08-14T13:50:24Z 382.2600000 2010-08-14T13:50:25Z 383.7000000 2010-08-14T13:50:27Z 384.6600000 2010-08-14T13:50:28Z 385.1500000 2010-08-14T13:50:29Z 386.1100000 2010-08-14T13:50:30Z 386.5900000 2010-08-14T13:50:31Z 387.0700000 2010-08-14T13:50:32Z 388.0300000 2010-08-14T13:50:33Z 388.5100000 2010-08-14T13:50:34Z 388.9900000 2010-08-14T13:50:35Z 389.9500000 2010-08-14T13:50:36Z 390.4300000 2010-08-14T13:50:37Z 396.6800000 2010-08-14T13:50:48Z 403.8900000 2010-08-14T13:51:00Z 404.8500000 2010-08-14T13:51:01Z 405.3300000 2010-08-14T13:51:02Z 407.2600000 2010-08-14T13:51:04Z 407.7400000 2010-08-14T13:51:05Z 408.7000000 2010-08-14T13:51:06Z 412.0600000 2010-08-14T13:51:09Z 413.5000000 2010-08-14T13:51:10Z 418.3100000 2010-08-14T13:51:14Z 419.2700000 2010-08-14T13:51:15Z 420.2300000 2010-08-14T13:51:16Z 422.6400000 2010-08-14T13:51:19Z 423.6000000 2010-08-14T13:51:20Z 424.5600000 2010-08-14T13:51:21Z 425.0400000 2010-08-14T13:51:22Z 425.5200000 2010-08-14T13:51:23Z 426.4800000 2010-08-14T13:51:24Z 426.9600000 2010-08-14T13:51:25Z 427.9200000 2010-08-14T13:51:26Z 428.4000000 2010-08-14T13:51:27Z 429.3700000 2010-08-14T13:51:28Z 430.3300000 2010-08-14T13:51:29Z 430.8100000 2010-08-14T13:51:30Z 435.6100000 2010-08-14T13:51:38Z 436.5800000 2010-08-14T13:51:39Z 437.5400000 2010-08-14T13:51:40Z 438.0200000 2010-08-14T13:51:41Z 438.9800000 2010-08-14T13:51:42Z 439.9400000 2010-08-14T13:51:43Z 440.9000000 2010-08-14T13:51:44Z 442.3400000 2010-08-14T13:51:45Z 443.3100000 2010-08-14T13:51:46Z 445.2300000 2010-08-14T13:51:47Z 445.7100000 2010-08-14T13:51:48Z 447.6300000 2010-08-14T13:51:49Z 450.5200000 2010-08-14T13:51:53Z 450.5200000 2010-08-14T13:51:54Z 451.0000000 2010-08-14T13:51:58Z 451.4800000 2010-08-14T13:51:59Z 451.9600000 2010-08-14T13:52:00Z 452.4400000 2010-08-14T13:52:01Z 453.4000000 2010-08-14T13:52:02Z 454.3600000 2010-08-14T13:52:03Z 455.3200000 2010-08-14T13:52:09Z 453.8800000 2010-08-14T13:52:16Z 446.6700000 2010-08-14T13:52:25Z 445.7100000 2010-08-14T13:52:26Z 444.7500000 2010-08-14T13:52:27Z 443.7900000 2010-08-14T13:52:28Z 443.3100000 2010-08-14T13:52:29Z 443.3100000 2010-08-14T13:52:30Z 443.3100000 2010-08-14T13:52:33Z 443.3100000 2010-08-14T13:52:34Z 442.8200000 2010-08-14T13:52:35Z 441.8600000 2010-08-14T13:52:36Z 440.9000000 2010-08-14T13:52:37Z 440.4200000 2010-08-14T13:52:38Z 438.9800000 2010-08-14T13:52:39Z 438.0200000 2010-08-14T13:52:40Z 437.0600000 2010-08-14T13:52:41Z 432.2500000 2010-08-14T13:52:46Z 430.3300000 2010-08-14T13:52:48Z 429.3700000 2010-08-14T13:52:49Z 428.4000000 2010-08-14T13:52:50Z 427.4400000 2010-08-14T13:52:51Z 426.9600000 2010-08-14T13:52:52Z 426.0000000 2010-08-14T13:52:53Z 420.7100000 2010-08-14T13:52:58Z 419.2700000 2010-08-14T13:52:59Z 418.3100000 2010-08-14T13:53:00Z 416.8700000 2010-08-14T13:53:01Z 415.9100000 2010-08-14T13:53:02Z 415.4300000 2010-08-14T13:53:03Z 409.1800000 2010-08-14T13:53:08Z 409.1800000 2010-08-14T13:53:09Z 409.6600000 2010-08-14T13:53:10Z 409.6600000 2010-08-14T13:53:11Z 409.1800000 2010-08-14T13:53:12Z 408.7000000 2010-08-14T13:53:13Z 408.7000000 2010-08-14T13:53:14Z 408.2200000 2010-08-14T13:53:15Z 407.2600000 2010-08-14T13:53:16Z 406.7700000 2010-08-14T13:53:17Z 405.8100000 2010-08-14T13:53:18Z 405.3300000 2010-08-14T13:53:19Z 398.1200000 2010-08-14T13:53:26Z 392.8400000 2010-08-14T13:53:30Z 391.3900000 2010-08-14T13:53:31Z 387.0700000 2010-08-14T13:53:35Z 386.1100000 2010-08-14T13:53:36Z 385.1500000 2010-08-14T13:53:37Z 384.1800000 2010-08-14T13:53:38Z 383.2200000 2010-08-14T13:53:39Z 381.7800000 2010-08-14T13:53:40Z 375.0500000 2010-08-14T13:53:48Z 373.1300000 2010-08-14T13:53:49Z 372.6500000 2010-08-14T13:53:50Z 372.6500000 2010-08-14T13:53:51Z 374.0900000 2010-08-14T13:53:52Z 374.5700000 2010-08-14T13:53:53Z 376.4900000 2010-08-14T13:53:54Z 377.4500000 2010-08-14T13:53:56Z 375.0500000 2010-08-14T13:53:57Z 372.1700000 2010-08-14T13:53:58Z 370.7300000 2010-08-14T13:53:59Z 368.8000000 2010-08-14T13:54:00Z 366.4000000 2010-08-14T13:54:01Z 354.3800000 2010-08-14T13:54:09Z 351.9800000 2010-08-14T13:54:14Z 351.0200000 2010-08-14T13:54:22Z 351.0200000 2010-08-14T13:54:23Z 351.0200000 2010-08-14T13:54:24Z 351.0200000 2010-08-14T13:54:25Z 351.0200000 2010-08-14T13:54:26Z 351.0200000 2010-08-14T13:54:27Z 350.5400000 2010-08-14T13:54:28Z 351.0200000 2010-08-14T13:54:29Z 351.0200000 2010-08-14T13:54:30Z 351.5000000 2010-08-14T13:54:31Z 351.5000000 2010-08-14T13:54:32Z 351.5000000 2010-08-14T13:54:33Z 351.9800000 2010-08-14T13:54:34Z 353.4200000 2010-08-14T13:54:37Z 353.4200000 2010-08-14T13:54:38Z 353.9000000 2010-08-14T13:54:39Z 354.3800000 2010-08-14T13:54:40Z 354.8600000 2010-08-14T13:54:41Z 355.3400000 2010-08-14T13:54:42Z 355.8300000 2010-08-14T13:54:43Z 356.3100000 2010-08-14T13:54:44Z 356.7900000 2010-08-14T13:54:45Z 357.2700000 2010-08-14T13:54:46Z 357.7500000 2010-08-14T13:54:47Z 358.2300000 2010-08-14T13:54:48Z 359.1900000 2010-08-14T13:54:49Z 360.1500000 2010-08-14T13:54:50Z 368.3200000 2010-08-14T13:54:59Z 368.8000000 2010-08-14T13:55:00Z 369.2800000 2010-08-14T13:55:01Z 369.2800000 2010-08-14T13:55:02Z 369.7600000 2010-08-14T13:55:03Z 370.7300000 2010-08-14T13:55:04Z 372.1700000 2010-08-14T13:55:05Z 372.6500000 2010-08-14T13:55:06Z 377.4500000 2010-08-14T13:55:12Z 377.9400000 2010-08-14T13:55:13Z 378.9000000 2010-08-14T13:55:14Z 379.8600000 2010-08-14T13:55:15Z 381.3000000 2010-08-14T13:55:16Z 382.7400000 2010-08-14T13:55:17Z 384.1800000 2010-08-14T13:55:18Z 389.9500000 2010-08-14T13:55:25Z 399.5700000 2010-08-14T13:55:32Z 408.7000000 2010-08-14T13:55:38Z 425.0400000 2010-08-14T13:55:47Z 429.3700000 2010-08-14T13:55:52Z 429.8500000 2010-08-14T13:55:53Z 429.8500000 2010-08-14T13:55:54Z 430.3300000 2010-08-14T13:55:55Z 432.7300000 2010-08-14T13:56:00Z 433.2100000 2010-08-14T13:56:01Z 433.6900000 2010-08-14T13:56:02Z 440.4200000 2010-08-14T13:56:06Z 442.3400000 2010-08-14T13:56:07Z 444.2700000 2010-08-14T13:56:08Z 446.1900000 2010-08-14T13:56:09Z 448.1100000 2010-08-14T13:56:10Z 450.0300000 2010-08-14T13:56:11Z 451.9600000 2010-08-14T13:56:12Z 453.4000000 2010-08-14T13:56:13Z 455.3200000 2010-08-14T13:56:14Z 458.2100000 2010-08-14T13:56:16Z 460.1300000 2010-08-14T13:56:17Z 461.5700000 2010-08-14T13:56:18Z 462.5300000 2010-08-14T13:56:19Z 463.9700000 2010-08-14T13:56:20Z 464.9300000 2010-08-14T13:56:21Z 463.0100000 2010-08-14T13:56:26Z 457.2400000 2010-08-14T13:56:32Z 450.5200000 2010-08-14T13:56:39Z 443.7900000 2010-08-14T13:56:45Z 443.3100000 2010-08-14T13:56:46Z 442.3400000 2010-08-14T13:56:47Z 439.9400000 2010-08-14T13:56:53Z 439.4600000 2010-08-14T13:56:54Z 438.9800000 2010-08-14T13:56:55Z 438.5000000 2010-08-14T13:56:56Z 438.5000000 2010-08-14T13:56:57Z 438.5000000 2010-08-14T13:56:58Z 438.5000000 2010-08-14T13:56:59Z 438.9800000 2010-08-14T13:57:00Z 438.9800000 2010-08-14T13:57:01Z 438.9800000 2010-08-14T13:57:02Z 438.9800000 2010-08-14T13:57:03Z 438.9800000 2010-08-14T13:57:05Z 438.9800000 2010-08-14T13:57:06Z 438.9800000 2010-08-14T13:57:07Z 438.9800000 2010-08-14T13:57:08Z 438.5000000 2010-08-14T13:57:09Z 438.5000000 2010-08-14T13:57:10Z 437.0600000 2010-08-14T13:57:17Z 437.0600000 2010-08-14T13:57:18Z 434.6500000 2010-08-14T13:57:22Z 433.6900000 2010-08-14T13:57:23Z 432.7300000 2010-08-14T13:57:24Z 431.2900000 2010-08-14T13:57:25Z 429.8500000 2010-08-14T13:57:26Z 428.4000000 2010-08-14T13:57:27Z 423.6000000 2010-08-14T13:57:30Z 421.6800000 2010-08-14T13:57:31Z 420.2300000 2010-08-14T13:57:32Z 410.1400000 2010-08-14T13:57:37Z 406.7700000 2010-08-14T13:57:39Z 404.8500000 2010-08-14T13:57:40Z 402.9300000 2010-08-14T13:57:41Z 401.0100000 2010-08-14T13:57:42Z 399.0800000 2010-08-14T13:57:43Z 397.1600000 2010-08-14T13:57:44Z 394.7600000 2010-08-14T13:57:45Z 392.3600000 2010-08-14T13:57:46Z 376.4900000 2010-08-14T13:57:52Z 374.0900000 2010-08-14T13:57:53Z 372.1700000 2010-08-14T13:57:54Z 369.7600000 2010-08-14T13:57:55Z 367.3600000 2010-08-14T13:57:56Z 364.4800000 2010-08-14T13:57:57Z 362.0700000 2010-08-14T13:57:58Z 362.0700000 2010-08-14T13:57:59Z 358.2300000 2010-08-14T13:58:02Z 356.3100000 2010-08-14T13:58:03Z 354.3800000 2010-08-14T13:58:04Z 352.4600000 2010-08-14T13:58:05Z 350.5400000 2010-08-14T13:58:06Z 348.6200000 2010-08-14T13:58:07Z 345.7300000 2010-08-14T13:58:08Z 344.7700000 2010-08-14T13:58:09Z 343.3300000 2010-08-14T13:58:10Z 340.9200000 2010-08-14T13:58:11Z 339.0000000 2010-08-14T13:58:12Z 325.0600000 2010-08-14T13:58:19Z 323.6200000 2010-08-14T13:58:20Z 322.1800000 2010-08-14T13:58:21Z 320.2600000 2010-08-14T13:58:22Z 318.8100000 2010-08-14T13:58:23Z 317.3700000 2010-08-14T13:58:24Z 315.4500000 2010-08-14T13:58:25Z 313.5300000 2010-08-14T13:58:26Z 311.6000000 2010-08-14T13:58:27Z 309.2000000 2010-08-14T13:58:28Z 301.9900000 2010-08-14T13:58:34Z 297.1800000 2010-08-14T13:58:43Z 294.3000000 2010-08-14T13:58:49Z 293.3400000 2010-08-14T13:58:50Z 292.8600000 2010-08-14T13:58:51Z 292.8600000 2010-08-14T13:58:52Z 293.8200000 2010-08-14T13:58:53Z 292.8600000 2010-08-14T13:58:59Z 292.3800000 2010-08-14T13:59:05Z 289.0100000 2010-08-14T13:59:10Z 277.0000000 2010-08-14T13:59:18Z 271.7100000 2010-08-14T13:59:25Z 268.3500000 2010-08-14T13:59:33Z 265.4600000 2010-08-14T13:59:42Z 263.5400000 2010-08-14T13:59:50Z 262.5800000 2010-08-14T13:59:59Z 263.0600000 2010-08-14T14:00:13Z 262.5800000 2010-08-14T14:00:15Z 262.1000000 2010-08-14T14:00:16Z 261.1400000 2010-08-14T14:00:17Z 261.1400000 2010-08-14T14:00:18Z 260.6500000 2010-08-14T14:00:19Z 257.2900000 2010-08-14T14:00:28Z 251.5200000 2010-08-14T14:00:36Z 251.0400000 2010-08-14T14:00:37Z 249.6000000 2010-08-14T14:00:39Z 247.2000000 2010-08-14T14:00:49Z 246.7200000 2010-08-14T14:00:50Z 246.7200000 2010-08-14T14:00:51Z 246.2300000 2010-08-14T14:00:52Z 246.7200000 2010-08-14T14:00:53Z 248.6400000 2010-08-14T14:00:54Z 245.2700000 2010-08-14T14:01:05Z 245.2700000 2010-08-14T14:01:06Z 244.3100000 2010-08-14T14:01:07Z 243.3500000 2010-08-14T14:01:08Z 243.3500000 2010-08-14T14:01:09Z 243.3500000 2010-08-14T14:01:10Z 242.3900000 2010-08-14T14:01:14Z 242.8700000 2010-08-14T14:01:15Z 242.8700000 2010-08-14T14:01:16Z 242.8700000 2010-08-14T14:01:17Z 243.3500000 2010-08-14T14:01:18Z 243.8300000 2010-08-14T14:01:19Z 243.8300000 2010-08-14T14:01:20Z 247.6800000 2010-08-14T14:01:29Z 250.5600000 2010-08-14T14:01:33Z 258.2500000 2010-08-14T14:01:42Z 262.1000000 2010-08-14T14:01:48Z 263.0600000 2010-08-14T14:01:49Z 263.0600000 2010-08-14T14:01:50Z 264.0200000 2010-08-14T14:01:51Z 264.0200000 2010-08-14T14:01:52Z 264.9800000 2010-08-14T14:02:01Z 264.5000000 2010-08-14T14:02:03Z 264.0200000 2010-08-14T14:02:04Z 264.0200000 2010-08-14T14:02:05Z 263.5400000 2010-08-14T14:02:06Z 263.5400000 2010-08-14T14:02:07Z 264.0200000 2010-08-14T14:02:08Z 264.9800000 2010-08-14T14:02:19Z 268.3500000 2010-08-14T14:02:28Z 269.3100000 2010-08-14T14:02:39Z 263.0600000 2010-08-14T14:02:50Z 256.8100000 2010-08-14T14:03:00Z 255.3700000 2010-08-14T14:03:07Z 255.3700000 2010-08-14T14:03:17Z 254.8900000 2010-08-14T14:03:28Z 254.4100000 2010-08-14T14:03:29Z 251.5200000 2010-08-14T14:03:37Z 248.1600000 2010-08-14T14:03:47Z 248.1600000 2010-08-14T14:03:52Z 248.1600000 2010-08-14T14:03:53Z 247.6800000 2010-08-14T14:03:54Z 247.6800000 2010-08-14T14:03:55Z 247.2000000 2010-08-14T14:03:56Z 247.2000000 2010-08-14T14:03:57Z 247.2000000 2010-08-14T14:03:58Z 247.2000000 2010-08-14T14:04:06Z 247.2000000 2010-08-14T14:04:07Z 247.2000000 2010-08-14T14:04:08Z 247.6800000 2010-08-14T14:04:16Z 247.6800000 2010-08-14T14:04:17Z 247.6800000 2010-08-14T14:04:18Z 247.6800000 2010-08-14T14:04:19Z 247.6800000 2010-08-14T14:04:20Z 247.2000000 2010-08-14T14:04:21Z 247.2000000 2010-08-14T14:04:22Z 247.6800000 2010-08-14T14:04:23Z 247.2000000 2010-08-14T14:04:24Z 247.2000000 2010-08-14T14:04:25Z 246.2300000 2010-08-14T14:04:36Z 246.2300000 2010-08-14T14:04:37Z 246.2300000 2010-08-14T14:04:38Z 246.7200000 2010-08-14T14:04:39Z 246.7200000 2010-08-14T14:04:40Z 247.2000000 2010-08-14T14:04:41Z 247.2000000 2010-08-14T14:04:42Z 247.6800000 2010-08-14T14:04:43Z 247.6800000 2010-08-14T14:04:44Z 247.6800000 2010-08-14T14:04:45Z 247.2000000 2010-08-14T14:04:53Z 249.6000000 2010-08-14T14:05:01Z 255.3700000 2010-08-14T14:05:12Z 256.3300000 2010-08-14T14:05:26Z 253.4400000 2010-08-14T14:05:38Z 254.4100000 2010-08-14T14:05:49Z 254.4100000 2010-08-14T14:05:55Z 256.3300000 2010-08-14T14:06:15Z 255.8500000 2010-08-14T14:06:24Z 258.7300000 2010-08-14T14:06:28Z 259.2100000 2010-08-14T14:06:29Z 259.2100000 2010-08-14T14:06:30Z 260.1700000 2010-08-14T14:06:33Z 260.1700000 2010-08-14T14:06:34Z 260.6500000 2010-08-14T14:06:35Z 260.6500000 2010-08-14T14:06:36Z 261.1400000 2010-08-14T14:06:37Z 260.6500000 2010-08-14T14:06:38Z 260.6500000 2010-08-14T14:06:39Z 260.1700000 2010-08-14T14:06:43Z 260.1700000 2010-08-14T14:06:44Z 260.6500000 2010-08-14T14:06:45Z 261.1400000 2010-08-14T14:06:46Z 260.6500000 2010-08-14T14:06:47Z 261.1400000 2010-08-14T14:06:48Z 261.1400000 2010-08-14T14:06:49Z 261.1400000 2010-08-14T14:06:50Z 262.5800000 2010-08-14T14:06:52Z 263.0600000 2010-08-14T14:06:53Z 263.5400000 2010-08-14T14:06:54Z 263.5400000 2010-08-14T14:06:55Z 264.0200000 2010-08-14T14:06:56Z 264.5000000 2010-08-14T14:06:57Z 264.5000000 2010-08-14T14:06:58Z 264.5000000 2010-08-14T14:06:59Z 264.9800000 2010-08-14T14:07:00Z 267.8600000 2010-08-14T14:07:10Z 269.7900000 2010-08-14T14:07:17Z 270.7500000 2010-08-14T14:07:26Z 271.2300000 2010-08-14T14:07:30Z 271.7100000 2010-08-14T14:07:31Z 271.7100000 2010-08-14T14:07:32Z 271.7100000 2010-08-14T14:07:33Z 273.1500000 2010-08-14T14:07:34Z 273.6300000 2010-08-14T14:07:35Z 274.5900000 2010-08-14T14:07:36Z 275.5600000 2010-08-14T14:07:37Z 276.5200000 2010-08-14T14:07:38Z 280.3600000 2010-08-14T14:07:44Z 280.8400000 2010-08-14T14:07:46Z 280.8400000 2010-08-14T14:07:47Z 280.8400000 2010-08-14T14:07:48Z 280.8400000 2010-08-14T14:07:49Z 280.3600000 2010-08-14T14:07:50Z 280.3600000 2010-08-14T14:07:51Z 279.8800000 2010-08-14T14:07:52Z 281.3200000 2010-08-14T14:08:02Z 281.3200000 2010-08-14T14:08:12Z 277.9600000 2010-08-14T14:08:21Z 277.4800000 2010-08-14T14:08:22Z 277.0000000 2010-08-14T14:08:23Z 266.9000000 2010-08-14T14:08:33Z 262.1000000 2010-08-14T14:08:38Z 261.1400000 2010-08-14T14:08:39Z 256.8100000 2010-08-14T14:08:46Z 256.8100000 2010-08-14T14:08:47Z 256.8100000 2010-08-14T14:08:48Z 257.7700000 2010-08-14T14:08:49Z 258.2500000 2010-08-14T14:08:50Z 259.2100000 2010-08-14T14:08:55Z 258.7300000 2010-08-14T14:08:56Z 258.2500000 2010-08-14T14:08:57Z 257.2900000 2010-08-14T14:08:58Z 257.2900000 2010-08-14T14:08:59Z 255.8500000 2010-08-14T14:09:00Z 254.4100000 2010-08-14T14:09:01Z 253.4400000 2010-08-14T14:09:02Z 252.4800000 2010-08-14T14:09:03Z 252.0000000 2010-08-14T14:09:04Z 251.0400000 2010-08-14T14:09:05Z 250.0800000 2010-08-14T14:09:06Z 249.6000000 2010-08-14T14:09:07Z 249.1200000 2010-08-14T14:09:08Z 248.1600000 2010-08-14T14:09:09Z 247.6800000 2010-08-14T14:09:10Z 246.7200000 2010-08-14T14:09:11Z 246.2300000 2010-08-14T14:09:12Z 245.7500000 2010-08-14T14:09:13Z 244.7900000 2010-08-14T14:09:14Z 243.8300000 2010-08-14T14:09:15Z 243.3500000 2010-08-14T14:09:16Z 242.8700000 2010-08-14T14:09:17Z 242.3900000 2010-08-14T14:09:18Z 241.9100000 2010-08-14T14:09:22Z 241.9100000 2010-08-14T14:09:23Z 242.3900000 2010-08-14T14:09:24Z 247.6800000 2010-08-14T14:09:31Z 255.3700000 2010-08-14T14:09:41Z 257.7700000 2010-08-14T14:09:46Z 258.7300000 2010-08-14T14:09:50Z 260.6500000 2010-08-14T14:09:55Z 261.1400000 2010-08-14T14:09:56Z 262.1000000 2010-08-14T14:09:57Z 267.8600000 2010-08-14T14:10:05Z 270.2700000 2010-08-14T14:10:09Z 270.2700000 2010-08-14T14:10:10Z 270.7500000 2010-08-14T14:10:11Z 271.2300000 2010-08-14T14:10:12Z 271.2300000 2010-08-14T14:10:13Z 271.7100000 2010-08-14T14:10:14Z 271.7100000 2010-08-14T14:10:15Z 272.6700000 2010-08-14T14:10:16Z 277.4800000 2010-08-14T14:10:26Z 278.4400000 2010-08-14T14:10:34Z 278.9200000 2010-08-14T14:10:37Z 278.9200000 2010-08-14T14:10:38Z 279.4000000 2010-08-14T14:10:39Z 279.4000000 2010-08-14T14:10:40Z 279.8800000 2010-08-14T14:10:41Z 280.3600000 2010-08-14T14:10:42Z 281.3200000 2010-08-14T14:10:43Z 281.8000000 2010-08-14T14:10:44Z 281.8000000 2010-08-14T14:10:45Z 282.7700000 2010-08-14T14:10:46Z 282.7700000 2010-08-14T14:10:47Z 289.0100000 2010-08-14T14:10:56Z 292.8600000 2010-08-14T14:11:03Z 297.1800000 2010-08-14T14:11:11Z 302.4700000 2010-08-14T14:11:20Z 306.3200000 2010-08-14T14:11:29Z 310.1600000 2010-08-14T14:11:40Z 311.1200000 2010-08-14T14:11:43Z 311.1200000 2010-08-14T14:11:44Z 313.0500000 2010-08-14T14:11:49Z 315.9300000 2010-08-14T14:11:56Z 316.4100000 2010-08-14T14:11:57Z 317.3700000 2010-08-14T14:11:58Z 317.3700000 2010-08-14T14:11:59Z 322.1800000 2010-08-14T14:12:07Z 327.4700000 2010-08-14T14:12:16Z 327.9500000 2010-08-14T14:12:20Z 327.9500000 2010-08-14T14:12:21Z 327.9500000 2010-08-14T14:12:22Z 328.4300000 2010-08-14T14:12:23Z 328.9100000 2010-08-14T14:12:24Z 328.9100000 2010-08-14T14:12:25Z 329.3900000 2010-08-14T14:12:26Z 329.8700000 2010-08-14T14:12:27Z 330.3500000 2010-08-14T14:12:28Z 335.1600000 2010-08-14T14:12:39Z 340.4400000 2010-08-14T14:12:48Z 341.4100000 2010-08-14T14:12:51Z 341.8900000 2010-08-14T14:12:52Z 342.3700000 2010-08-14T14:12:53Z 342.8500000 2010-08-14T14:12:54Z 343.3300000 2010-08-14T14:12:55Z 343.8100000 2010-08-14T14:12:56Z 344.2900000 2010-08-14T14:12:57Z 344.7700000 2010-08-14T14:12:58Z 345.2500000 2010-08-14T14:12:59Z 347.1700000 2010-08-14T14:13:03Z 347.1700000 2010-08-14T14:13:04Z 347.1700000 2010-08-14T14:13:05Z 347.1700000 2010-08-14T14:13:06Z 347.6500000 2010-08-14T14:13:07Z 348.1300000 2010-08-14T14:13:11Z 348.1300000 2010-08-14T14:13:12Z 348.6200000 2010-08-14T14:13:13Z 349.1000000 2010-08-14T14:13:14Z 349.5800000 2010-08-14T14:13:15Z 349.5800000 2010-08-14T14:13:16Z 350.5400000 2010-08-14T14:13:17Z 355.3400000 2010-08-14T14:13:28Z 355.8300000 2010-08-14T14:13:29Z 356.3100000 2010-08-14T14:13:30Z 356.3100000 2010-08-14T14:13:31Z 356.7900000 2010-08-14T14:13:32Z 357.2700000 2010-08-14T14:13:33Z 360.6300000 2010-08-14T14:13:46Z 362.5500000 2010-08-14T14:13:54Z 362.5500000 2010-08-14T14:14:01Z 364.0000000 2010-08-14T14:14:09Z 367.3600000 2010-08-14T14:14:18Z 365.9200000 2010-08-14T14:14:31Z 367.8400000 2010-08-14T14:14:39Z 367.8400000 2010-08-14T14:14:40Z 367.8400000 2010-08-14T14:14:41Z 368.3200000 2010-08-14T14:14:42Z 368.3200000 2010-08-14T14:14:43Z 368.3200000 2010-08-14T14:14:44Z 368.8000000 2010-08-14T14:14:45Z 368.8000000 2010-08-14T14:14:46Z 369.2800000 2010-08-14T14:14:47Z 370.2400000 2010-08-14T14:14:48Z 371.6900000 2010-08-14T14:14:49Z 371.6900000 2010-08-14T14:14:50Z 373.1300000 2010-08-14T14:14:51Z 374.0900000 2010-08-14T14:14:52Z 382.2600000 2010-08-14T14:15:02Z 388.5100000 2010-08-14T14:15:13Z 392.8400000 2010-08-14T14:15:19Z 396.2000000 2010-08-14T14:15:25Z 401.0100000 2010-08-14T14:15:31Z 408.2200000 2010-08-14T14:15:40Z 411.5800000 2010-08-14T14:15:47Z 412.0600000 2010-08-14T14:15:48Z 412.5400000 2010-08-14T14:15:49Z 413.5000000 2010-08-14T14:15:50Z 414.4700000 2010-08-14T14:15:51Z 415.4300000 2010-08-14T14:15:52Z 415.9100000 2010-08-14T14:15:53Z 416.8700000 2010-08-14T14:15:54Z 417.3500000 2010-08-14T14:15:55Z 417.8300000 2010-08-14T14:15:56Z 418.7900000 2010-08-14T14:16:00Z 418.7900000 2010-08-14T14:16:01Z 418.7900000 2010-08-14T14:16:02Z 418.7900000 2010-08-14T14:16:03Z 418.7900000 2010-08-14T14:16:04Z 418.7900000 2010-08-14T14:16:05Z 417.8300000 2010-08-14T14:16:10Z 416.3900000 2010-08-14T14:16:11Z 414.9500000 2010-08-14T14:16:12Z 414.4700000 2010-08-14T14:16:13Z 413.5000000 2010-08-14T14:16:14Z 411.5800000 2010-08-14T14:16:15Z 399.0800000 2010-08-14T14:16:21Z 387.0700000 2010-08-14T14:16:29Z 379.3800000 2010-08-14T14:16:36Z 376.4900000 2010-08-14T14:16:40Z 376.4900000 2010-08-14T14:16:41Z 376.0100000 2010-08-14T14:16:42Z 365.9200000 2010-08-14T14:16:50Z 359.1900000 2010-08-14T14:16:56Z 358.2300000 2010-08-14T14:16:57Z 356.7900000 2010-08-14T14:16:58Z 355.8300000 2010-08-14T14:16:59Z 354.3800000 2010-08-14T14:17:00Z 352.9400000 2010-08-14T14:17:01Z 346.6900000 2010-08-14T14:17:08Z 342.3700000 2010-08-14T14:17:15Z 341.8900000 2010-08-14T14:17:16Z 341.4100000 2010-08-14T14:17:17Z 340.4400000 2010-08-14T14:17:18Z 340.4400000 2010-08-14T14:17:19Z 339.9600000 2010-08-14T14:17:20Z 339.9600000 2010-08-14T14:17:21Z 339.4800000 2010-08-14T14:17:22Z 339.4800000 2010-08-14T14:17:23Z 338.0400000 2010-08-14T14:17:24Z 337.5600000 2010-08-14T14:17:25Z 337.0800000 2010-08-14T14:17:26Z 336.6000000 2010-08-14T14:17:27Z 336.1200000 2010-08-14T14:17:28Z 336.1200000 2010-08-14T14:17:29Z 335.1600000 2010-08-14T14:17:30Z 333.7100000 2010-08-14T14:17:31Z 333.2300000 2010-08-14T14:17:32Z 332.7500000 2010-08-14T14:17:33Z 332.7500000 2010-08-14T14:17:34Z 329.8700000 2010-08-14T14:17:41Z 329.8700000 2010-08-14T14:17:46Z 330.3500000 2010-08-14T14:17:48Z 329.8700000 2010-08-14T14:17:49Z 328.9100000 2010-08-14T14:17:50Z 327.9500000 2010-08-14T14:17:51Z 327.4700000 2010-08-14T14:17:52Z 326.9900000 2010-08-14T14:17:53Z 326.0200000 2010-08-14T14:17:54Z 325.5400000 2010-08-14T14:17:55Z 326.0200000 2010-08-14T14:17:56Z 325.5400000 2010-08-14T14:17:57Z 325.0600000 2010-08-14T14:17:58Z 324.5800000 2010-08-14T14:17:59Z 323.6200000 2010-08-14T14:18:00Z 317.3700000 2010-08-14T14:18:09Z 310.1600000 2010-08-14T14:18:16Z 302.4700000 2010-08-14T14:18:28Z 298.1500000 2010-08-14T14:18:35Z 297.6700000 2010-08-14T14:18:36Z 296.7000000 2010-08-14T14:18:37Z 295.7400000 2010-08-14T14:18:38Z 295.2600000 2010-08-14T14:18:39Z 294.7800000 2010-08-14T14:18:40Z 290.4600000 2010-08-14T14:18:45Z 289.9700000 2010-08-14T14:18:46Z 289.0100000 2010-08-14T14:18:47Z 287.0900000 2010-08-14T14:18:50Z 286.6100000 2010-08-14T14:18:51Z 284.6900000 2010-08-14T14:18:55Z 283.7300000 2010-08-14T14:18:56Z 283.7300000 2010-08-14T14:18:57Z 283.7300000 2010-08-14T14:18:58Z 284.2100000 2010-08-14T14:18:59Z 284.2100000 2010-08-14T14:19:00Z 283.2500000 2010-08-14T14:19:01Z 282.7700000 2010-08-14T14:19:02Z 282.2800000 2010-08-14T14:19:03Z 281.3200000 2010-08-14T14:19:04Z 280.8400000 2010-08-14T14:19:05Z 280.8400000 2010-08-14T14:19:07Z 280.8400000 2010-08-14T14:19:08Z 279.8800000 2010-08-14T14:19:09Z 279.8800000 2010-08-14T14:19:10Z 279.8800000 2010-08-14T14:19:11Z 279.8800000 2010-08-14T14:19:12Z 279.4000000 2010-08-14T14:19:13Z 279.8800000 2010-08-14T14:19:14Z 280.8400000 2010-08-14T14:19:15Z 280.8400000 2010-08-14T14:19:16Z 281.3200000 2010-08-14T14:19:17Z 281.3200000 2010-08-14T14:19:18Z 281.8000000 2010-08-14T14:19:19Z 287.5700000 2010-08-14T14:19:27Z 288.5300000 2010-08-14T14:19:28Z 289.0100000 2010-08-14T14:19:29Z 294.3000000 2010-08-14T14:19:36Z 294.7800000 2010-08-14T14:19:37Z 301.0300000 2010-08-14T14:19:47Z 301.9900000 2010-08-14T14:19:48Z 306.8000000 2010-08-14T14:19:52Z 307.2800000 2010-08-14T14:19:53Z 307.7600000 2010-08-14T14:19:54Z 308.7200000 2010-08-14T14:19:55Z 309.2000000 2010-08-14T14:19:56Z 310.1600000 2010-08-14T14:19:57Z 311.1200000 2010-08-14T14:19:58Z 314.9700000 2010-08-14T14:20:03Z 315.4500000 2010-08-14T14:20:04Z 315.9300000 2010-08-14T14:20:05Z 316.8900000 2010-08-14T14:20:06Z 317.8500000 2010-08-14T14:20:07Z 318.3300000 2010-08-14T14:20:08Z 318.8100000 2010-08-14T14:20:09Z 319.3000000 2010-08-14T14:20:10Z 319.3000000 2010-08-14T14:20:11Z 323.6200000 2010-08-14T14:20:19Z 324.1000000 2010-08-14T14:20:35Z 324.5800000 2010-08-14T14:20:36Z 325.5400000 2010-08-14T14:20:37Z 325.0600000 2010-08-14T14:20:38Z 325.0600000 2010-08-14T14:20:39Z 325.0600000 2010-08-14T14:20:40Z 325.0600000 2010-08-14T14:20:41Z 325.5400000 2010-08-14T14:20:44Z 325.5400000 2010-08-14T14:20:50Z 325.5400000 2010-08-14T14:20:51Z 325.5400000 2010-08-14T14:20:52Z 325.5400000 2010-08-14T14:20:53Z 325.5400000 2010-08-14T14:20:54Z 325.5400000 2010-08-14T14:20:55Z 326.0200000 2010-08-14T14:20:56Z 326.0200000 2010-08-14T14:20:57Z 326.0200000 2010-08-14T14:20:58Z 326.5000000 2010-08-14T14:21:02Z 326.5000000 2010-08-14T14:21:03Z 326.9900000 2010-08-14T14:21:04Z 326.9900000 2010-08-14T14:21:05Z 327.4700000 2010-08-14T14:21:06Z 330.3500000 2010-08-14T14:21:11Z 338.5200000 2010-08-14T14:21:18Z 346.2100000 2010-08-14T14:21:25Z 352.9400000 2010-08-14T14:21:33Z 352.9400000 2010-08-14T14:21:34Z 352.4600000 2010-08-14T14:21:35Z 352.4600000 2010-08-14T14:21:36Z 352.4600000 2010-08-14T14:21:37Z 351.5000000 2010-08-14T14:21:38Z 349.5800000 2010-08-14T14:21:51Z 348.1300000 2010-08-14T14:23:03Z 347.6500000 2010-08-14T14:23:04Z 344.7700000 2010-08-14T14:23:10Z 342.3700000 2010-08-14T14:23:13Z 341.4100000 2010-08-14T14:23:14Z 340.9200000 2010-08-14T14:23:15Z 340.4400000 2010-08-14T14:23:16Z 340.4400000 2010-08-14T14:23:17Z 345.2500000 2010-08-14T14:23:24Z 345.7300000 2010-08-14T14:23:25Z 345.2500000 2010-08-14T14:23:26Z 345.7300000 2010-08-14T14:23:27Z 345.7300000 2010-08-14T14:23:28Z 347.6500000 2010-08-14T14:23:30Z 348.6200000 2010-08-14T14:23:31Z 349.5800000 2010-08-14T14:23:32Z 364.9600000 2010-08-14T14:23:42Z 365.4400000 2010-08-14T14:23:43Z 370.7300000 2010-08-14T14:23:51Z 376.4900000 2010-08-14T14:23:59Z 376.4900000 2010-08-14T14:24:10Z 376.4900000 2010-08-14T14:24:18Z 376.4900000 2010-08-14T14:24:19Z 376.9700000 2010-08-14T14:24:20Z 376.9700000 2010-08-14T14:24:21Z 377.4500000 2010-08-14T14:24:22Z 377.4500000 2010-08-14T14:24:23Z 377.9400000 2010-08-14T14:24:24Z 377.9400000 2010-08-14T14:24:25Z 378.4200000 2010-08-14T14:24:26Z 379.8600000 2010-08-14T14:24:32Z 379.3800000 2010-08-14T14:24:33Z 379.3800000 2010-08-14T14:24:40Z 378.9000000 2010-08-14T14:24:41Z 378.9000000 2010-08-14T14:24:42Z 378.9000000 2010-08-14T14:24:44Z 378.4200000 2010-08-14T14:24:48Z 378.4200000 2010-08-14T14:24:51Z 379.3800000 2010-08-14T14:24:59Z 379.3800000 2010-08-14T14:25:00Z 380.8200000 2010-08-14T14:25:08Z 381.7800000 2010-08-14T14:25:12Z 390.4300000 2010-08-14T14:25:21Z 388.0300000 2010-08-14T14:25:27Z 383.7000000 2010-08-14T14:25:39Z 371.6900000 2010-08-14T14:27:17Z 385.6300000 2010-08-14T14:44:25Z 378.9000000 2010-08-14T14:46:38Z ACTIVE LOG: 14 AUG 2010 16:47 White 376.0100000 2010-08-14T14:47:27Z 387.5500000 2010-08-14T14:48:13Z 382.2600000 2010-08-14T14:49:01Z 386.1100000 2010-08-14T14:51:08Z 388.0300000 2010-08-14T14:51:35Z 388.5100000 2010-08-14T14:52:05Z 387.5500000 2010-08-14T14:52:38Z 382.7400000 2010-08-14T14:53:53Z 380.8200000 2010-08-14T14:56:49Z 385.1500000 2010-08-14T14:57:44Z 386.1100000 2010-08-14T14:58:03Z 385.6300000 2010-08-14T14:58:25Z 384.6600000 2010-08-14T14:58:37Z 385.6300000 2010-08-14T14:58:43Z 385.1500000 2010-08-14T14:58:47Z 384.6600000 2010-08-14T14:58:48Z 384.1800000 2010-08-14T14:58:49Z 383.7000000 2010-08-14T14:58:50Z 383.7000000 2010-08-14T14:58:51Z 383.2200000 2010-08-14T14:58:55Z 381.7800000 2010-08-14T14:59:00Z 381.3000000 2010-08-14T14:59:01Z 381.3000000 2010-08-14T14:59:02Z 381.3000000 2010-08-14T14:59:03Z 381.3000000 2010-08-14T14:59:04Z 381.3000000 2010-08-14T14:59:07Z 381.3000000 2010-08-14T14:59:08Z 381.3000000 2010-08-14T14:59:09Z 379.8600000 2010-08-14T14:59:13Z 378.4200000 2010-08-14T14:59:14Z 377.4500000 2010-08-14T14:59:15Z 376.4900000 2010-08-14T14:59:16Z 376.0100000 2010-08-14T14:59:17Z 375.5300000 2010-08-14T14:59:18Z 375.5300000 2010-08-14T14:59:19Z 375.5300000 2010-08-14T14:59:20Z 376.9700000 2010-08-14T14:59:21Z 376.9700000 2010-08-14T14:59:22Z 376.4900000 2010-08-14T14:59:23Z 375.5300000 2010-08-14T14:59:25Z 374.5700000 2010-08-14T14:59:26Z 373.6100000 2010-08-14T14:59:27Z 372.6500000 2010-08-14T14:59:28Z 371.2100000 2010-08-14T14:59:29Z 370.7300000 2010-08-14T14:59:30Z 370.2400000 2010-08-14T14:59:31Z 369.7600000 2010-08-14T14:59:32Z 369.2800000 2010-08-14T14:59:33Z 361.5900000 2010-08-14T14:59:42Z 358.7100000 2010-08-14T14:59:45Z 357.7500000 2010-08-14T14:59:46Z 341.8900000 2010-08-14T14:59:56Z 329.8700000 2010-08-14T15:00:04Z 322.6600000 2010-08-14T15:00:09Z 318.8100000 2010-08-14T15:00:12Z 317.3700000 2010-08-14T15:00:16Z 315.4500000 2010-08-14T15:00:17Z 313.0500000 2010-08-14T15:00:26Z 313.5300000 2010-08-14T15:00:27Z 312.0900000 2010-08-14T15:00:29Z 311.6000000 2010-08-14T15:00:30Z 308.7200000 2010-08-14T15:00:33Z 307.7600000 2010-08-14T15:00:34Z 305.8400000 2010-08-14T15:00:36Z 304.8800000 2010-08-14T15:00:37Z 304.3900000 2010-08-14T15:00:38Z 301.0300000 2010-08-14T15:00:42Z 299.5900000 2010-08-14T15:00:43Z 296.2200000 2010-08-14T15:00:53Z 295.7400000 2010-08-14T15:00:54Z 290.9400000 2010-08-14T15:01:05Z 284.2100000 2010-08-14T15:01:14Z 278.9200000 2010-08-14T15:01:21Z 278.4400000 2010-08-14T15:01:22Z 277.9600000 2010-08-14T15:01:23Z 275.5600000 2010-08-14T15:01:27Z 275.5600000 2010-08-14T15:01:28Z 275.0700000 2010-08-14T15:01:31Z 275.5600000 2010-08-14T15:01:32Z 278.4400000 2010-08-14T15:01:33Z 280.3600000 2010-08-14T15:01:34Z 282.7700000 2010-08-14T15:01:35Z 286.6100000 2010-08-14T15:01:36Z 288.0500000 2010-08-14T15:01:37Z 289.4900000 2010-08-14T15:01:38Z 290.9400000 2010-08-14T15:01:39Z 292.8600000 2010-08-14T15:01:41Z 290.9400000 2010-08-14T15:01:42Z 289.9700000 2010-08-14T15:01:43Z 280.3600000 2010-08-14T15:01:52Z 271.2300000 2010-08-14T15:02:02Z 270.2700000 2010-08-14T15:02:04Z 269.7900000 2010-08-14T15:02:05Z 269.3100000 2010-08-14T15:02:06Z 269.3100000 2010-08-14T15:02:07Z 268.8300000 2010-08-14T15:02:08Z 268.3500000 2010-08-14T15:02:09Z 265.4600000 2010-08-14T15:02:18Z 261.6200000 2010-08-14T15:02:26Z 260.1700000 2010-08-14T15:02:27Z 258.7300000 2010-08-14T15:02:28Z 257.2900000 2010-08-14T15:02:29Z 256.3300000 2010-08-14T15:02:30Z 255.3700000 2010-08-14T15:02:31Z 254.4100000 2010-08-14T15:02:32Z 252.0000000 2010-08-14T15:02:41Z 255.3700000 2010-08-14T15:02:51Z 253.4400000 2010-08-14T15:02:57Z 252.0000000 2010-08-14T15:02:58Z 249.1200000 2010-08-14T15:03:01Z 248.1600000 2010-08-14T15:03:02Z 247.2000000 2010-08-14T15:03:03Z 246.7200000 2010-08-14T15:03:04Z 246.2300000 2010-08-14T15:03:05Z 246.2300000 2010-08-14T15:03:06Z 241.4300000 2010-08-14T15:03:15Z 240.4700000 2010-08-14T15:03:16Z 239.9900000 2010-08-14T15:03:17Z 239.0200000 2010-08-14T15:03:18Z 238.5400000 2010-08-14T15:03:19Z 231.8100000 2010-08-14T15:03:28Z 230.8500000 2010-08-14T15:03:29Z 230.8500000 2010-08-14T15:03:30Z 229.8900000 2010-08-14T15:03:31Z 229.8900000 2010-08-14T15:03:32Z 229.4100000 2010-08-14T15:03:33Z 225.5700000 2010-08-14T15:03:43Z 225.0900000 2010-08-14T15:03:44Z 220.2800000 2010-08-14T15:03:54Z 220.2800000 2010-08-14T15:03:56Z 219.8000000 2010-08-14T15:03:57Z 219.8000000 2010-08-14T15:03:58Z 215.4700000 2010-08-14T15:04:10Z 210.6700000 2010-08-14T15:04:24Z 205.3800000 2010-08-14T15:04:35Z 201.5300000 2010-08-14T15:04:46Z 207.7800000 2010-08-14T15:04:51Z 208.7400000 2010-08-14T15:04:52Z 209.2200000 2010-08-14T15:04:53Z 209.7000000 2010-08-14T15:04:54Z 209.2200000 2010-08-14T15:04:55Z 203.4600000 2010-08-14T15:05:05Z 199.6100000 2010-08-14T15:05:14Z 199.6100000 2010-08-14T15:05:19Z 199.6100000 2010-08-14T15:05:20Z 199.1300000 2010-08-14T15:05:21Z 203.4600000 2010-08-14T15:05:29Z 202.9800000 2010-08-14T15:05:30Z 203.4600000 2010-08-14T15:05:31Z 201.5300000 2010-08-14T15:05:39Z 197.6900000 2010-08-14T15:05:43Z 196.7300000 2010-08-14T15:05:44Z 195.7700000 2010-08-14T15:05:45Z 188.0800000 2010-08-14T15:05:57Z 187.5900000 2010-08-14T15:05:58Z 187.1100000 2010-08-14T15:05:59Z 186.6300000 2010-08-14T15:06:00Z 185.6700000 2010-08-14T15:06:01Z 184.7100000 2010-08-14T15:06:02Z 183.7500000 2010-08-14T15:06:03Z 182.3100000 2010-08-14T15:06:04Z 180.8700000 2010-08-14T15:06:05Z 180.3800000 2010-08-14T15:06:07Z 181.3500000 2010-08-14T15:06:08Z 182.7900000 2010-08-14T15:06:09Z 184.2300000 2010-08-14T15:06:10Z 184.7100000 2010-08-14T15:06:11Z 184.7100000 2010-08-14T15:06:12Z 184.2300000 2010-08-14T15:06:14Z 183.7500000 2010-08-14T15:06:15Z 184.7100000 2010-08-14T15:06:16Z 184.7100000 2010-08-14T15:06:17Z 184.7100000 2010-08-14T15:06:18Z 185.1900000 2010-08-14T15:06:19Z 185.1900000 2010-08-14T15:06:20Z 185.1900000 2010-08-14T15:06:21Z 185.1900000 2010-08-14T15:06:22Z 184.7100000 2010-08-14T15:06:35Z 182.7900000 2010-08-14T15:06:41Z 183.7500000 2010-08-14T15:06:42Z 190.4800000 2010-08-14T15:06:43Z 190.0000000 2010-08-14T15:06:44Z 188.0800000 2010-08-14T15:06:45Z 182.3100000 2010-08-14T15:06:48Z 181.3500000 2010-08-14T15:06:49Z 179.9000000 2010-08-14T15:06:50Z 178.9400000 2010-08-14T15:06:51Z 177.9800000 2010-08-14T15:06:52Z 177.0200000 2010-08-14T15:06:53Z 176.5400000 2010-08-14T15:06:54Z 176.5400000 2010-08-14T15:06:55Z 176.0600000 2010-08-14T15:06:56Z 176.0600000 2010-08-14T15:06:57Z 175.5800000 2010-08-14T15:06:58Z 175.1000000 2010-08-14T15:06:59Z 175.1000000 2010-08-14T15:07:00Z 170.2900000 2010-08-14T15:07:07Z 169.8100000 2010-08-14T15:07:08Z 168.8500000 2010-08-14T15:07:09Z 168.3700000 2010-08-14T15:07:10Z 168.8500000 2010-08-14T15:07:11Z 168.8500000 2010-08-14T15:07:12Z 170.2900000 2010-08-14T15:07:16Z 171.2500000 2010-08-14T15:07:17Z 172.2100000 2010-08-14T15:07:18Z 172.2100000 2010-08-14T15:07:19Z 172.6900000 2010-08-14T15:07:20Z 173.1700000 2010-08-14T15:07:21Z 172.6900000 2010-08-14T15:07:22Z 170.7700000 2010-08-14T15:07:28Z 170.2900000 2010-08-14T15:07:29Z 169.3300000 2010-08-14T15:07:30Z 168.3700000 2010-08-14T15:07:31Z 167.4100000 2010-08-14T15:07:32Z 166.4500000 2010-08-14T15:07:33Z 165.4800000 2010-08-14T15:07:34Z 165.0000000 2010-08-14T15:07:35Z 164.0400000 2010-08-14T15:07:36Z 163.5600000 2010-08-14T15:07:37Z 162.6000000 2010-08-14T15:07:38Z 161.6400000 2010-08-14T15:07:39Z 161.1600000 2010-08-14T15:07:40Z 160.6800000 2010-08-14T15:07:41Z 161.6400000 2010-08-14T15:07:49Z 163.0800000 2010-08-14T15:07:56Z 162.6000000 2010-08-14T15:07:57Z 162.6000000 2010-08-14T15:07:58Z 163.0800000 2010-08-14T15:07:59Z 164.0400000 2010-08-14T15:08:00Z 164.0400000 2010-08-14T15:08:01Z 164.0400000 2010-08-14T15:08:02Z 164.0400000 2010-08-14T15:08:06Z 164.0400000 2010-08-14T15:08:07Z 171.2500000 2010-08-14T15:08:15Z 174.1400000 2010-08-14T15:08:24Z 175.5800000 2010-08-14T15:08:29Z 177.9800000 2010-08-14T15:08:36Z 179.4200000 2010-08-14T15:08:40Z 179.4200000 2010-08-14T15:08:41Z 180.8700000 2010-08-14T15:08:48Z 181.8300000 2010-08-14T15:08:56Z 185.1900000 2010-08-14T15:09:03Z 185.6700000 2010-08-14T15:09:04Z 182.7900000 2010-08-14T15:09:13Z 179.9000000 2010-08-14T15:09:19Z 179.4200000 2010-08-14T15:09:20Z 173.1700000 2010-08-14T15:09:30Z 172.2100000 2010-08-14T15:09:39Z 171.2500000 2010-08-14T15:09:40Z 170.2900000 2010-08-14T15:09:41Z 169.8100000 2010-08-14T15:09:42Z 169.3300000 2010-08-14T15:09:43Z 168.8500000 2010-08-14T15:09:44Z 168.3700000 2010-08-14T15:09:45Z 168.3700000 2010-08-14T15:09:46Z 168.3700000 2010-08-14T15:09:47Z 166.4500000 2010-08-14T15:09:57Z 174.6200000 2010-08-14T15:10:09Z 175.1000000 2010-08-14T15:10:10Z 176.5400000 2010-08-14T15:10:11Z 177.5000000 2010-08-14T15:10:12Z 177.9800000 2010-08-14T15:10:13Z 177.9800000 2010-08-14T15:10:14Z 177.5000000 2010-08-14T15:10:15Z 177.0200000 2010-08-14T15:10:16Z 176.5400000 2010-08-14T15:10:21Z 176.5400000 2010-08-14T15:10:22Z 176.5400000 2010-08-14T15:10:23Z 176.5400000 2010-08-14T15:10:24Z 176.5400000 2010-08-14T15:10:25Z 176.5400000 2010-08-14T15:10:26Z 177.5000000 2010-08-14T15:10:27Z 177.9800000 2010-08-14T15:10:28Z 178.9400000 2010-08-14T15:10:29Z 183.7500000 2010-08-14T15:10:35Z 184.2300000 2010-08-14T15:10:36Z 184.7100000 2010-08-14T15:10:37Z 185.6700000 2010-08-14T15:10:38Z 186.6300000 2010-08-14T15:10:39Z 187.5900000 2010-08-14T15:10:40Z 188.5600000 2010-08-14T15:10:41Z 194.8000000 2010-08-14T15:10:51Z 192.4000000 2010-08-14T15:11:01Z 192.4000000 2010-08-14T15:11:07Z 192.8800000 2010-08-14T15:11:08Z 192.8800000 2010-08-14T15:11:09Z 192.8800000 2010-08-14T15:11:10Z 192.8800000 2010-08-14T15:11:11Z 198.1700000 2010-08-14T15:11:18Z 204.9000000 2010-08-14T15:11:21Z 206.8200000 2010-08-14T15:11:22Z 208.7400000 2010-08-14T15:11:23Z 211.6300000 2010-08-14T15:11:28Z 211.1500000 2010-08-14T15:11:29Z 210.6700000 2010-08-14T15:11:30Z 210.1900000 2010-08-14T15:11:31Z 210.1900000 2010-08-14T15:11:32Z 210.6700000 2010-08-14T15:11:33Z 210.6700000 2010-08-14T15:11:34Z 210.6700000 2010-08-14T15:11:35Z 210.6700000 2010-08-14T15:11:36Z 211.1500000 2010-08-14T15:11:37Z 211.1500000 2010-08-14T15:11:38Z 201.5300000 2010-08-14T15:11:48Z 201.5300000 2010-08-14T15:11:49Z 201.5300000 2010-08-14T15:11:50Z 201.5300000 2010-08-14T15:11:51Z 201.5300000 2010-08-14T15:11:52Z 202.0100000 2010-08-14T15:11:53Z 201.5300000 2010-08-14T15:11:54Z 202.0100000 2010-08-14T15:11:55Z 202.9800000 2010-08-14T15:11:56Z 204.4200000 2010-08-14T15:11:57Z 205.3800000 2010-08-14T15:11:58Z 206.3400000 2010-08-14T15:11:59Z 206.8200000 2010-08-14T15:12:03Z 207.3000000 2010-08-14T15:12:04Z 207.3000000 2010-08-14T15:12:05Z 207.3000000 2010-08-14T15:12:06Z 207.3000000 2010-08-14T15:12:07Z 207.3000000 2010-08-14T15:12:08Z 210.1900000 2010-08-14T15:12:19Z 213.5500000 2010-08-14T15:12:27Z 225.5700000 2010-08-14T15:12:36Z 226.5300000 2010-08-14T15:12:37Z 225.0900000 2010-08-14T15:12:49Z 223.1600000 2010-08-14T15:13:00Z 227.4900000 2010-08-14T15:13:09Z 227.0100000 2010-08-14T15:13:14Z 227.4900000 2010-08-14T15:13:15Z 227.0100000 2010-08-14T15:13:16Z 227.4900000 2010-08-14T15:13:27Z 232.3000000 2010-08-14T15:13:39Z 236.1400000 2010-08-14T15:13:48Z 236.1400000 2010-08-14T15:13:49Z 236.1400000 2010-08-14T15:13:50Z 236.1400000 2010-08-14T15:13:51Z 236.1400000 2010-08-14T15:13:52Z 235.6600000 2010-08-14T15:13:53Z 236.6200000 2010-08-14T15:14:03Z 236.6200000 2010-08-14T15:14:09Z 236.6200000 2010-08-14T15:14:10Z 236.6200000 2010-08-14T15:14:11Z 236.6200000 2010-08-14T15:14:12Z 236.6200000 2010-08-14T15:14:13Z 237.1000000 2010-08-14T15:14:14Z 237.1000000 2010-08-14T15:14:15Z 237.5800000 2010-08-14T15:14:16Z 241.4300000 2010-08-14T15:14:23Z 243.3500000 2010-08-14T15:14:25Z 244.7900000 2010-08-14T15:14:26Z 245.7500000 2010-08-14T15:14:27Z 247.2000000 2010-08-14T15:14:32Z 250.0800000 2010-08-14T15:14:39Z 254.8900000 2010-08-14T15:14:48Z 255.8500000 2010-08-14T15:14:49Z 256.8100000 2010-08-14T15:14:52Z 257.2900000 2010-08-14T15:14:53Z 260.6500000 2010-08-14T15:14:59Z 261.6200000 2010-08-14T15:15:00Z 263.5400000 2010-08-14T15:15:01Z 277.9600000 2010-08-14T15:15:05Z 301.9900000 2010-08-14T15:15:13Z 304.8800000 2010-08-14T15:15:14Z 306.8000000 2010-08-14T15:15:15Z 311.1200000 2010-08-14T15:15:16Z 312.0900000 2010-08-14T15:15:17Z 312.0900000 2010-08-14T15:15:18Z 310.6400000 2010-08-14T15:15:19Z 308.2400000 2010-08-14T15:15:20Z 306.3200000 2010-08-14T15:15:21Z 304.3900000 2010-08-14T15:15:22Z 301.9900000 2010-08-14T15:15:23Z 298.1500000 2010-08-14T15:15:24Z 293.3400000 2010-08-14T15:15:26Z 292.3800000 2010-08-14T15:15:33Z 292.8600000 2010-08-14T15:15:34Z 301.5100000 2010-08-14T15:15:41Z 304.8800000 2010-08-14T15:15:44Z 305.3600000 2010-08-14T15:15:45Z 305.8400000 2010-08-14T15:15:46Z 306.3200000 2010-08-14T15:15:47Z 308.2400000 2010-08-14T15:15:48Z 312.5700000 2010-08-14T15:15:55Z 313.0500000 2010-08-14T15:15:56Z 314.4900000 2010-08-14T15:15:59Z 316.4100000 2010-08-14T15:16:00Z 320.2600000 2010-08-14T15:16:01Z 328.9100000 2010-08-14T15:16:09Z 337.0800000 2010-08-14T15:16:21Z 343.8100000 2010-08-14T15:16:27Z 345.2500000 2010-08-14T15:16:28Z 346.6900000 2010-08-14T15:16:31Z 346.2100000 2010-08-14T15:16:32Z 346.2100000 2010-08-14T15:16:33Z 345.7300000 2010-08-14T15:16:34Z 346.2100000 2010-08-14T15:16:35Z 346.6900000 2010-08-14T15:16:36Z 347.6500000 2010-08-14T15:16:39Z 348.6200000 2010-08-14T15:16:40Z 348.1300000 2010-08-14T15:16:41Z 349.1000000 2010-08-14T15:16:43Z 349.5800000 2010-08-14T15:16:44Z 350.0600000 2010-08-14T15:16:45Z 351.0200000 2010-08-14T15:16:46Z 351.5000000 2010-08-14T15:16:47Z 351.9800000 2010-08-14T15:16:48Z 353.4200000 2010-08-14T15:16:49Z 357.7500000 2010-08-14T15:16:57Z 358.2300000 2010-08-14T15:17:05Z 357.2700000 2010-08-14T15:17:07Z 356.3100000 2010-08-14T15:17:10Z 355.3400000 2010-08-14T15:17:11Z 354.3800000 2010-08-14T15:17:12Z 353.9000000 2010-08-14T15:17:13Z 353.4200000 2010-08-14T15:17:14Z 353.4200000 2010-08-14T15:17:15Z 353.4200000 2010-08-14T15:17:16Z 352.9400000 2010-08-14T15:17:17Z 353.4200000 2010-08-14T15:17:18Z 353.4200000 2010-08-14T15:17:20Z 354.3800000 2010-08-14T15:17:21Z 355.3400000 2010-08-14T15:17:22Z 357.7500000 2010-08-14T15:17:25Z 358.7100000 2010-08-14T15:17:26Z 359.6700000 2010-08-14T15:17:27Z 360.6300000 2010-08-14T15:17:28Z 362.0700000 2010-08-14T15:17:29Z 363.5200000 2010-08-14T15:17:30Z 364.9600000 2010-08-14T15:17:31Z 366.4000000 2010-08-14T15:17:32Z 367.8400000 2010-08-14T15:17:33Z 369.2800000 2010-08-14T15:17:34Z 370.7300000 2010-08-14T15:17:35Z 372.1700000 2010-08-14T15:17:36Z 373.6100000 2010-08-14T15:17:37Z 374.5700000 2010-08-14T15:17:38Z 375.5300000 2010-08-14T15:17:39Z 376.4900000 2010-08-14T15:17:40Z 377.9400000 2010-08-14T15:17:41Z 379.3800000 2010-08-14T15:17:42Z 379.3800000 2010-08-14T15:17:43Z 379.3800000 2010-08-14T15:17:44Z 380.3400000 2010-08-14T15:17:45Z 381.3000000 2010-08-14T15:17:46Z 382.2600000 2010-08-14T15:17:47Z 383.2200000 2010-08-14T15:17:48Z 384.1800000 2010-08-14T15:17:49Z 387.5500000 2010-08-14T15:17:52Z 388.9900000 2010-08-14T15:17:53Z 390.4300000 2010-08-14T15:17:54Z 391.8700000 2010-08-14T15:17:55Z 393.3200000 2010-08-14T15:17:56Z 395.2400000 2010-08-14T15:17:57Z 395.7200000 2010-08-14T15:17:58Z 396.2000000 2010-08-14T15:17:59Z 394.7600000 2010-08-14T15:18:09Z 394.7600000 2010-08-14T15:18:19Z 395.2400000 2010-08-14T15:18:22Z 395.2400000 2010-08-14T15:18:23Z 399.5700000 2010-08-14T15:18:28Z 400.5300000 2010-08-14T15:18:29Z 407.7400000 2010-08-14T15:18:35Z 409.1800000 2010-08-14T15:18:36Z 409.6600000 2010-08-14T15:18:37Z 413.0200000 2010-08-14T15:18:46Z 414.9500000 2010-08-14T15:18:49Z 421.6800000 2010-08-14T15:18:57Z 422.6400000 2010-08-14T15:18:59Z 422.6400000 2010-08-14T15:19:00Z 423.1200000 2010-08-14T15:19:01Z 423.6000000 2010-08-14T15:19:02Z 423.1200000 2010-08-14T15:19:03Z 423.1200000 2010-08-14T15:19:04Z 423.6000000 2010-08-14T15:19:05Z 423.6000000 2010-08-14T15:19:06Z 423.1200000 2010-08-14T15:19:07Z 423.1200000 2010-08-14T15:19:08Z 423.6000000 2010-08-14T15:19:09Z 423.6000000 2010-08-14T15:19:10Z 423.6000000 2010-08-14T15:19:11Z 423.6000000 2010-08-14T15:19:12Z 423.6000000 2010-08-14T15:19:13Z 423.6000000 2010-08-14T15:19:14Z 423.6000000 2010-08-14T15:19:15Z 423.1200000 2010-08-14T15:19:16Z 422.6400000 2010-08-14T15:19:17Z 422.1600000 2010-08-14T15:19:18Z 422.1600000 2010-08-14T15:19:19Z 421.6800000 2010-08-14T15:19:20Z 421.1900000 2010-08-14T15:19:21Z 419.2700000 2010-08-14T15:19:25Z 417.8300000 2010-08-14T15:19:28Z 417.3500000 2010-08-14T15:19:29Z 415.9100000 2010-08-14T15:19:30Z 414.4700000 2010-08-14T15:19:32Z 413.5000000 2010-08-14T15:19:33Z 412.0600000 2010-08-14T15:19:34Z 411.1000000 2010-08-14T15:19:35Z 409.6600000 2010-08-14T15:19:36Z 408.7000000 2010-08-14T15:19:37Z 407.2600000 2010-08-14T15:19:38Z 406.2900000 2010-08-14T15:19:39Z 404.8500000 2010-08-14T15:19:40Z 403.8900000 2010-08-14T15:19:41Z 402.4500000 2010-08-14T15:19:42Z 401.0100000 2010-08-14T15:19:43Z 400.5300000 2010-08-14T15:19:44Z 400.0500000 2010-08-14T15:19:45Z 399.0800000 2010-08-14T15:19:46Z 398.1200000 2010-08-14T15:19:47Z 397.1600000 2010-08-14T15:19:48Z 383.2200000 2010-08-14T15:20:03Z 382.2600000 2010-08-14T15:20:05Z 381.3000000 2010-08-14T15:20:06Z 381.7800000 2010-08-14T15:20:12Z 381.7800000 2010-08-14T15:20:13Z 381.3000000 2010-08-14T15:20:14Z 381.3000000 2010-08-14T15:20:15Z 381.7800000 2010-08-14T15:20:16Z 381.7800000 2010-08-14T15:20:17Z 381.7800000 2010-08-14T15:20:18Z 381.7800000 2010-08-14T15:20:19Z 377.9400000 2010-08-14T15:20:26Z 374.5700000 2010-08-14T15:20:34Z 376.9700000 2010-08-14T15:20:40Z 374.5700000 2010-08-14T15:21:16Z 374.5700000 2010-08-14T15:21:17Z 374.5700000 2010-08-14T15:21:18Z 374.5700000 2010-08-14T15:21:19Z 374.5700000 2010-08-14T15:21:20Z 375.0500000 2010-08-14T15:21:21Z 375.0500000 2010-08-14T15:21:22Z 374.5700000 2010-08-14T15:21:23Z 377.9400000 2010-08-14T15:21:30Z 380.3400000 2010-08-14T15:21:39Z 382.2600000 2010-08-14T15:21:48Z 382.2600000 2010-08-14T15:21:49Z 382.7400000 2010-08-14T15:21:50Z 384.1800000 2010-08-14T15:21:52Z 384.6600000 2010-08-14T15:21:53Z 385.1500000 2010-08-14T15:21:54Z 385.1500000 2010-08-14T15:21:55Z 385.1500000 2010-08-14T15:21:56Z 393.8000000 2010-08-14T15:22:05Z 397.6400000 2010-08-14T15:22:11Z 396.6800000 2010-08-14T15:22:18Z 396.2000000 2010-08-14T15:22:29Z 396.2000000 2010-08-14T15:22:30Z 396.2000000 2010-08-14T15:22:31Z 396.2000000 2010-08-14T15:22:32Z 397.1600000 2010-08-14T15:22:33Z 397.6400000 2010-08-14T15:22:34Z 396.6800000 2010-08-14T15:22:43Z 396.2000000 2010-08-14T15:22:49Z 396.2000000 2010-08-14T15:22:51Z 397.6400000 2010-08-14T15:22:52Z 403.8900000 2010-08-14T15:23:24Z 403.4100000 2010-08-14T15:23:25Z 403.8900000 2010-08-14T15:23:26Z 403.8900000 2010-08-14T15:23:36Z 404.3700000 2010-08-14T15:23:54Z 401.4900000 2010-08-14T15:23:58Z 401.0100000 2010-08-14T15:23:59Z 400.5300000 2010-08-14T15:24:00Z 400.0500000 2010-08-14T15:24:01Z 399.5700000 2010-08-14T15:24:02Z 398.6000000 2010-08-14T15:24:03Z 397.6400000 2010-08-14T15:24:04Z 396.6800000 2010-08-14T15:24:05Z 396.2000000 2010-08-14T15:24:06Z 395.7200000 2010-08-14T15:24:07Z 394.7600000 2010-08-14T15:24:08Z 394.7600000 2010-08-14T15:24:09Z 394.7600000 2010-08-14T15:24:10Z 391.8700000 2010-08-14T15:24:13Z 391.3900000 2010-08-14T15:24:14Z 388.9900000 2010-08-14T15:24:19Z 393.8000000 2010-08-14T15:24:33Z 393.3200000 2010-08-14T15:24:34Z 392.8400000 2010-08-14T15:24:35Z 392.3600000 2010-08-14T15:24:36Z 392.3600000 2010-08-14T15:24:37Z 391.8700000 2010-08-14T15:24:38Z 391.3900000 2010-08-14T15:24:39Z 395.2400000 2010-08-14T15:24:47Z 395.7200000 2010-08-14T15:24:48Z 405.3300000 2010-08-14T15:24:59Z 408.2200000 2010-08-14T15:25:05Z 409.6600000 2010-08-14T15:25:10Z 410.1400000 2010-08-14T15:25:11Z 410.6200000 2010-08-14T15:25:12Z 410.6200000 2010-08-14T15:25:13Z 411.1000000 2010-08-14T15:25:14Z 411.5800000 2010-08-14T15:25:15Z 423.1200000 2010-08-14T15:25:29Z 422.1600000 2010-08-14T15:25:36Z 422.1600000 2010-08-14T15:25:38Z 422.6400000 2010-08-14T15:25:39Z 423.6000000 2010-08-14T15:25:40Z 424.0800000 2010-08-14T15:25:41Z 423.6000000 2010-08-14T15:25:42Z 423.1200000 2010-08-14T15:25:43Z 423.1200000 2010-08-14T15:25:44Z 417.8300000 2010-08-14T15:25:54Z 425.0400000 2010-08-14T15:26:04Z 423.1200000 2010-08-14T15:26:06Z 422.6400000 2010-08-14T15:26:07Z 421.6800000 2010-08-14T15:26:08Z 421.6800000 2010-08-14T15:26:09Z 420.7100000 2010-08-14T15:26:10Z 415.4300000 2010-08-14T15:26:23Z 414.4700000 2010-08-14T15:26:39Z 412.5400000 2010-08-14T15:26:50Z 409.1800000 2010-08-14T15:26:57Z 399.5700000 2010-08-14T15:27:10Z 390.9100000 2010-08-14T15:27:20Z 387.0700000 2010-08-14T15:27:28Z 386.5900000 2010-08-14T15:27:29Z 386.5900000 2010-08-14T15:27:30Z 386.5900000 2010-08-14T15:27:31Z 386.1100000 2010-08-14T15:27:32Z 386.1100000 2010-08-14T15:27:33Z 385.6300000 2010-08-14T15:27:34Z 385.1500000 2010-08-14T15:27:35Z 385.1500000 2010-08-14T15:27:36Z 384.6600000 2010-08-14T15:27:37Z 384.6600000 2010-08-14T15:27:38Z 372.1700000 2010-08-14T15:27:49Z 356.7900000 2010-08-14T15:28:01Z 354.8600000 2010-08-14T15:28:03Z 347.6500000 2010-08-14T15:28:13Z 341.8900000 2010-08-14T15:28:22Z 334.2000000 2010-08-14T15:28:31Z 326.0200000 2010-08-14T15:28:40Z 319.7800000 2010-08-14T15:28:49Z 318.3300000 2010-08-14T15:28:51Z 317.8500000 2010-08-14T15:28:52Z 312.5700000 2010-08-14T15:29:05Z 304.8800000 2010-08-14T15:29:20Z 296.2200000 2010-08-14T15:29:33Z 294.7800000 2010-08-14T15:29:38Z 294.3000000 2010-08-14T15:29:39Z 293.8200000 2010-08-14T15:29:40Z 292.8600000 2010-08-14T15:29:41Z 292.8600000 2010-08-14T15:29:42Z 288.0500000 2010-08-14T15:29:52Z 285.6500000 2010-08-14T15:30:03Z 285.6500000 2010-08-14T15:30:04Z 285.6500000 2010-08-14T15:30:05Z 284.2100000 2010-08-14T15:30:06Z 282.2800000 2010-08-14T15:30:07Z 280.3600000 2010-08-14T15:30:08Z 277.4800000 2010-08-14T15:30:09Z 273.1500000 2010-08-14T15:30:13Z 272.6700000 2010-08-14T15:30:14Z 272.6700000 2010-08-14T15:30:20Z 272.6700000 2010-08-14T15:30:21Z 271.7100000 2010-08-14T15:30:22Z 270.7500000 2010-08-14T15:30:23Z 270.2700000 2010-08-14T15:30:24Z 270.7500000 2010-08-14T15:30:25Z 270.2700000 2010-08-14T15:30:26Z 265.4600000 2010-08-14T15:30:36Z 264.9800000 2010-08-14T15:30:42Z 265.4600000 2010-08-14T15:30:43Z 265.4600000 2010-08-14T15:30:52Z 264.9800000 2010-08-14T15:30:53Z 265.9400000 2010-08-14T15:30:54Z 267.8600000 2010-08-14T15:30:55Z 268.3500000 2010-08-14T15:30:56Z 269.7900000 2010-08-14T15:30:57Z 271.7100000 2010-08-14T15:31:00Z 272.1900000 2010-08-14T15:31:01Z 272.6700000 2010-08-14T15:31:02Z 273.1500000 2010-08-14T15:31:03Z 273.6300000 2010-08-14T15:31:04Z 274.1100000 2010-08-14T15:31:05Z 275.0700000 2010-08-14T15:31:06Z 275.5600000 2010-08-14T15:31:07Z 276.0400000 2010-08-14T15:31:08Z 276.5200000 2010-08-14T15:31:09Z 276.5200000 2010-08-14T15:31:10Z 277.0000000 2010-08-14T15:31:11Z 277.4800000 2010-08-14T15:31:15Z 277.4800000 2010-08-14T15:31:16Z 277.4800000 2010-08-14T15:31:17Z 277.4800000 2010-08-14T15:31:18Z 277.4800000 2010-08-14T15:31:19Z 277.9600000 2010-08-14T15:31:20Z 277.9600000 2010-08-14T15:31:21Z 277.9600000 2010-08-14T15:31:22Z 277.4800000 2010-08-14T15:31:23Z 277.4800000 2010-08-14T15:31:25Z 277.9600000 2010-08-14T15:31:26Z 277.9600000 2010-08-14T15:31:27Z 277.9600000 2010-08-14T15:31:28Z 278.9200000 2010-08-14T15:31:29Z 278.9200000 2010-08-14T15:31:30Z 279.4000000 2010-08-14T15:31:31Z 280.3600000 2010-08-14T15:31:32Z 286.6100000 2010-08-14T15:31:41Z 296.2200000 2010-08-14T15:31:52Z 297.6700000 2010-08-14T15:31:53Z 298.1500000 2010-08-14T15:31:54Z 299.5900000 2010-08-14T15:31:55Z 300.5500000 2010-08-14T15:31:56Z 301.9900000 2010-08-14T15:31:57Z 302.9500000 2010-08-14T15:31:58Z 302.9500000 2010-08-14T15:31:59Z 303.4300000 2010-08-14T15:32:00Z 304.3900000 2010-08-14T15:32:01Z 305.3600000 2010-08-14T15:32:04Z 306.3200000 2010-08-14T15:32:05Z 306.3200000 2010-08-14T15:32:06Z 307.2800000 2010-08-14T15:32:07Z 308.2400000 2010-08-14T15:32:08Z 308.7200000 2010-08-14T15:32:09Z 309.2000000 2010-08-14T15:32:10Z 309.6800000 2010-08-14T15:32:11Z 316.4100000 2010-08-14T15:32:17Z 316.8900000 2010-08-14T15:32:18Z 317.8500000 2010-08-14T15:32:20Z 318.3300000 2010-08-14T15:32:21Z 318.3300000 2010-08-14T15:32:22Z 318.8100000 2010-08-14T15:32:23Z 319.3000000 2010-08-14T15:32:24Z 319.7800000 2010-08-14T15:32:25Z 321.7000000 2010-08-14T15:32:29Z 322.1800000 2010-08-14T15:32:30Z 322.6600000 2010-08-14T15:32:31Z 323.1400000 2010-08-14T15:32:32Z 323.6200000 2010-08-14T15:32:33Z 329.3900000 2010-08-14T15:32:42Z 335.6400000 2010-08-14T15:32:53Z 335.1600000 2010-08-14T15:33:00Z 329.3900000 2010-08-14T15:33:05Z 319.7800000 2010-08-14T15:33:12Z 306.8000000 2010-08-14T15:33:20Z 297.6700000 2010-08-14T15:33:27Z 293.8200000 2010-08-14T15:33:32Z 293.8200000 2010-08-14T15:33:33Z 293.8200000 2010-08-14T15:33:41Z 294.3000000 2010-08-14T15:33:42Z 302.4700000 2010-08-14T15:33:49Z 307.2800000 2010-08-14T15:33:56Z 308.7200000 2010-08-14T15:34:03Z 308.2400000 2010-08-14T15:34:13Z 314.0100000 2010-08-14T15:34:25Z 331.7900000 2010-08-14T15:34:41Z 336.1200000 2010-08-14T15:34:45Z 337.0800000 2010-08-14T15:34:46Z 339.0000000 2010-08-14T15:34:47Z 339.9600000 2010-08-14T15:34:48Z 341.4100000 2010-08-14T15:34:49Z 341.8900000 2010-08-14T15:34:50Z 342.8500000 2010-08-14T15:34:51Z 343.8100000 2010-08-14T15:34:52Z 345.2500000 2010-08-14T15:34:53Z 351.9800000 2010-08-14T15:34:58Z 361.1100000 2010-08-14T15:35:07Z 376.4900000 2010-08-14T15:35:15Z 378.4200000 2010-08-14T15:35:16Z 378.9000000 2010-08-14T15:35:19Z 378.9000000 2010-08-14T15:35:20Z 378.9000000 2010-08-14T15:35:21Z 385.1500000 2010-08-14T15:35:30Z 391.8700000 2010-08-14T15:35:39Z 396.2000000 2010-08-14T15:35:45Z 397.1600000 2010-08-14T15:35:46Z 398.1200000 2010-08-14T15:35:47Z 404.8500000 2010-08-14T15:35:55Z 409.1800000 2010-08-14T15:36:03Z 413.9800000 2010-08-14T15:36:15Z 415.4300000 2010-08-14T15:36:20Z 415.4300000 2010-08-14T15:36:21Z 415.9100000 2010-08-14T15:36:22Z 416.3900000 2010-08-14T15:36:23Z 417.3500000 2010-08-14T15:36:24Z 417.8300000 2010-08-14T15:36:25Z 418.3100000 2010-08-14T15:36:26Z 419.2700000 2010-08-14T15:36:27Z 420.2300000 2010-08-14T15:36:32Z 420.2300000 2010-08-14T15:36:33Z 420.2300000 2010-08-14T15:36:34Z 419.2700000 2010-08-14T15:36:43Z 419.2700000 2010-08-14T15:36:44Z 419.2700000 2010-08-14T15:36:45Z 418.7900000 2010-08-14T15:36:46Z 418.7900000 2010-08-14T15:36:47Z 418.7900000 2010-08-14T15:36:48Z 418.3100000 2010-08-14T15:36:53Z 419.7500000 2010-08-14T15:37:01Z 421.6800000 2010-08-14T15:37:07Z 423.6000000 2010-08-14T15:37:13Z 426.4800000 2010-08-14T15:37:20Z 428.8900000 2010-08-14T15:37:26Z 430.8100000 2010-08-14T15:37:34Z 428.4000000 2010-08-14T15:37:42Z 421.1900000 2010-08-14T15:37:53Z 420.2300000 2010-08-14T15:37:54Z 419.7500000 2010-08-14T15:37:55Z 418.7900000 2010-08-14T15:37:56Z 418.3100000 2010-08-14T15:37:57Z 417.3500000 2010-08-14T15:37:58Z 414.4700000 2010-08-14T15:38:02Z 413.5000000 2010-08-14T15:38:03Z 412.5400000 2010-08-14T15:38:04Z 411.1000000 2010-08-14T15:38:05Z 410.1400000 2010-08-14T15:38:06Z 409.6600000 2010-08-14T15:38:07Z 408.7000000 2010-08-14T15:38:08Z 407.7400000 2010-08-14T15:38:09Z 406.2900000 2010-08-14T15:38:11Z 405.8100000 2010-08-14T15:38:12Z 404.8500000 2010-08-14T15:38:13Z 404.3700000 2010-08-14T15:38:14Z 403.4100000 2010-08-14T15:38:15Z 402.4500000 2010-08-14T15:38:16Z 401.4900000 2010-08-14T15:38:17Z 400.5300000 2010-08-14T15:38:18Z 395.7200000 2010-08-14T15:38:23Z 395.2400000 2010-08-14T15:38:24Z 394.2800000 2010-08-14T15:38:25Z 393.3200000 2010-08-14T15:38:26Z 391.8700000 2010-08-14T15:38:27Z 390.4300000 2010-08-14T15:38:28Z 389.9500000 2010-08-14T15:38:29Z 389.4700000 2010-08-14T15:38:30Z 388.5100000 2010-08-14T15:38:31Z 379.8600000 2010-08-14T15:38:39Z 372.6500000 2010-08-14T15:38:48Z 365.9200000 2010-08-14T15:38:56Z 355.8300000 2010-08-14T15:39:07Z 344.7700000 2010-08-14T15:39:18Z 341.4100000 2010-08-14T15:39:28Z 344.2900000 2010-08-14T15:39:33Z 352.9400000 2010-08-14T15:39:40Z 362.0700000 2010-08-14T15:39:46Z 371.2100000 2010-08-14T15:39:52Z 380.8200000 2010-08-14T15:40:00Z 388.9900000 2010-08-14T15:40:09Z 394.2800000 2010-08-14T15:40:15Z 400.0500000 2010-08-14T15:40:21Z 411.5800000 2010-08-14T15:40:31Z 412.5400000 2010-08-14T15:40:37Z 411.5800000 2010-08-14T15:40:43Z 408.2200000 2010-08-14T15:40:50Z 413.5000000 2010-08-14T15:40:58Z 416.3900000 2010-08-14T15:41:00Z 419.7500000 2010-08-14T15:41:06Z 418.3100000 2010-08-14T15:41:16Z 418.3100000 2010-08-14T15:41:17Z 417.8300000 2010-08-14T15:41:18Z 417.8300000 2010-08-14T15:41:19Z 418.3100000 2010-08-14T15:41:20Z 417.8300000 2010-08-14T15:41:21Z 417.3500000 2010-08-14T15:41:22Z 418.3100000 2010-08-14T15:41:23Z 419.2700000 2010-08-14T15:41:25Z 419.7500000 2010-08-14T15:41:26Z 420.2300000 2010-08-14T15:41:27Z 420.7100000 2010-08-14T15:41:28Z 421.6800000 2010-08-14T15:41:29Z 422.1600000 2010-08-14T15:41:30Z 422.1600000 2010-08-14T15:41:31Z 422.1600000 2010-08-14T15:41:32Z 422.1600000 2010-08-14T15:41:33Z 421.6800000 2010-08-14T15:41:34Z 421.6800000 2010-08-14T15:41:35Z 421.6800000 2010-08-14T15:41:36Z 421.1900000 2010-08-14T15:41:37Z 420.2300000 2010-08-14T15:41:38Z 419.2700000 2010-08-14T15:41:39Z 418.3100000 2010-08-14T15:41:40Z 417.3500000 2010-08-14T15:41:41Z 415.4300000 2010-08-14T15:41:43Z 414.9500000 2010-08-14T15:41:44Z 414.4700000 2010-08-14T15:41:45Z 413.9800000 2010-08-14T15:41:46Z 413.0200000 2010-08-14T15:41:47Z 413.0200000 2010-08-14T15:41:48Z 412.5400000 2010-08-14T15:41:49Z 411.5800000 2010-08-14T15:41:50Z 411.5800000 2010-08-14T15:41:51Z 411.5800000 2010-08-14T15:41:52Z 409.1800000 2010-08-14T15:41:53Z 407.2600000 2010-08-14T15:41:54Z 405.8100000 2010-08-14T15:41:55Z 398.1200000 2010-08-14T15:42:03Z 396.6800000 2010-08-14T15:42:12Z 399.0800000 2010-08-14T15:42:18Z 400.0500000 2010-08-14T15:42:28Z 398.1200000 2010-08-14T15:42:38Z 393.3200000 2010-08-14T15:42:49Z 389.4700000 2010-08-14T15:42:57Z 386.1100000 2010-08-14T15:43:08Z 379.8600000 2010-08-14T15:43:20Z 376.4900000 2010-08-14T15:43:27Z 376.0100000 2010-08-14T15:43:28Z 376.0100000 2010-08-14T15:43:29Z 375.5300000 2010-08-14T15:43:30Z 375.0500000 2010-08-14T15:43:31Z 375.0500000 2010-08-14T15:43:32Z 376.4900000 2010-08-14T15:43:38Z 378.4200000 2010-08-14T15:43:43Z 379.8600000 2010-08-14T15:43:48Z 380.3400000 2010-08-14T15:43:49Z 380.8200000 2010-08-14T15:43:51Z 380.8200000 2010-08-14T15:43:52Z 380.3400000 2010-08-14T15:43:53Z 379.8600000 2010-08-14T15:43:54Z 379.8600000 2010-08-14T15:43:55Z 379.3800000 2010-08-14T15:43:56Z 379.3800000 2010-08-14T15:43:57Z 379.3800000 2010-08-14T15:43:58Z 378.9000000 2010-08-14T15:43:59Z 378.4200000 2010-08-14T15:44:00Z 376.9700000 2010-08-14T15:44:02Z 376.4900000 2010-08-14T15:44:03Z 375.5300000 2010-08-14T15:44:04Z 375.0500000 2010-08-14T15:44:05Z 374.0900000 2010-08-14T15:44:06Z 373.6100000 2010-08-14T15:44:07Z 372.6500000 2010-08-14T15:44:08Z 372.6500000 2010-08-14T15:44:09Z 372.1700000 2010-08-14T15:44:10Z 371.6900000 2010-08-14T15:44:11Z 372.1700000 2010-08-14T15:44:21Z 367.8400000 2010-08-14T15:44:26Z 366.4000000 2010-08-14T15:44:27Z 365.4400000 2010-08-14T15:44:28Z 364.0000000 2010-08-14T15:44:29Z 363.0400000 2010-08-14T15:44:30Z 362.0700000 2010-08-14T15:44:31Z 361.5900000 2010-08-14T15:44:32Z 361.1100000 2010-08-14T15:44:33Z 360.6300000 2010-08-14T15:44:34Z 360.1500000 2010-08-14T15:44:35Z 360.1500000 2010-08-14T15:44:36Z 360.6300000 2010-08-14T15:44:37Z 360.6300000 2010-08-14T15:44:38Z 359.1900000 2010-08-14T15:44:44Z 356.3100000 2010-08-14T15:44:49Z 355.8300000 2010-08-14T15:44:50Z 355.8300000 2010-08-14T15:44:51Z 356.3100000 2010-08-14T15:44:53Z 356.3100000 2010-08-14T15:44:54Z 356.3100000 2010-08-14T15:44:55Z 356.3100000 2010-08-14T15:44:56Z 355.8300000 2010-08-14T15:44:57Z 355.3400000 2010-08-14T15:44:58Z 352.9400000 2010-08-14T15:45:03Z 352.9400000 2010-08-14T15:45:04Z 342.8500000 2010-08-14T15:45:16Z 337.0800000 2010-08-14T15:45:25Z 336.1200000 2010-08-14T15:45:26Z 334.2000000 2010-08-14T15:45:30Z 333.7100000 2010-08-14T15:45:31Z 332.7500000 2010-08-14T15:45:32Z 340.4400000 2010-08-14T15:45:41Z 341.4100000 2010-08-14T15:45:42Z 344.7700000 2010-08-14T15:45:44Z 347.1700000 2010-08-14T15:45:45Z 350.0600000 2010-08-14T15:45:46Z 363.0400000 2010-08-14T15:45:53Z 365.4400000 2010-08-14T15:45:54Z 368.3200000 2010-08-14T15:45:55Z 372.1700000 2010-08-14T15:45:57Z 372.1700000 2010-08-14T15:45:58Z 371.2100000 2010-08-14T15:45:59Z 371.6900000 2010-08-14T15:46:00Z 370.7300000 2010-08-14T15:46:01Z 371.2100000 2010-08-14T15:46:02Z 369.2800000 2010-08-14T15:46:09Z 368.8000000 2010-08-14T15:46:10Z 368.3200000 2010-08-14T15:46:11Z 358.2300000 2010-08-14T15:46:20Z 354.8600000 2010-08-14T15:46:24Z 353.9000000 2010-08-14T15:46:25Z 352.9400000 2010-08-14T15:46:26Z 352.4600000 2010-08-14T15:46:27Z 351.5000000 2010-08-14T15:46:28Z 351.0200000 2010-08-14T15:46:29Z 340.4400000 2010-08-14T15:46:36Z 338.5200000 2010-08-14T15:46:37Z 336.6000000 2010-08-14T15:46:38Z 334.6800000 2010-08-14T15:46:39Z 332.7500000 2010-08-14T15:46:40Z 323.1400000 2010-08-14T15:46:46Z 321.7000000 2010-08-14T15:46:47Z 319.7800000 2010-08-14T15:46:48Z 318.8100000 2010-08-14T15:46:49Z 317.3700000 2010-08-14T15:46:50Z 315.9300000 2010-08-14T15:46:51Z 314.4900000 2010-08-14T15:46:52Z 313.5300000 2010-08-14T15:46:53Z 312.5700000 2010-08-14T15:46:54Z 312.0900000 2010-08-14T15:46:55Z 310.6400000 2010-08-14T15:46:56Z 309.6800000 2010-08-14T15:46:57Z 309.2000000 2010-08-14T15:46:58Z 308.7200000 2010-08-14T15:46:59Z 305.3600000 2010-08-14T15:47:06Z 301.5100000 2010-08-14T15:47:13Z 300.5500000 2010-08-14T15:47:17Z 300.5500000 2010-08-14T15:47:18Z 300.0700000 2010-08-14T15:47:19Z 300.0700000 2010-08-14T15:47:20Z 300.0700000 2010-08-14T15:47:21Z 300.0700000 2010-08-14T15:47:22Z 300.0700000 2010-08-14T15:47:23Z 300.0700000 2010-08-14T15:47:24Z 300.5500000 2010-08-14T15:47:25Z 301.5100000 2010-08-14T15:47:30Z 301.5100000 2010-08-14T15:47:31Z 301.5100000 2010-08-14T15:47:32Z 301.0300000 2010-08-14T15:47:33Z 299.5900000 2010-08-14T15:47:34Z 299.5900000 2010-08-14T15:47:35Z 301.5100000 2010-08-14T15:47:36Z 312.0900000 2010-08-14T15:47:47Z 314.0100000 2010-08-14T15:47:50Z 314.4900000 2010-08-14T15:47:51Z 314.9700000 2010-08-14T15:47:52Z 314.9700000 2010-08-14T15:47:53Z 314.9700000 2010-08-14T15:47:54Z 314.9700000 2010-08-14T15:47:55Z 314.0100000 2010-08-14T15:48:00Z 314.0100000 2010-08-14T15:48:01Z 314.9700000 2010-08-14T15:48:02Z 315.9300000 2010-08-14T15:48:03Z 321.7000000 2010-08-14T15:48:08Z 327.9500000 2010-08-14T15:48:14Z 329.3900000 2010-08-14T15:48:16Z 330.3500000 2010-08-14T15:48:17Z 331.3100000 2010-08-14T15:48:18Z 332.2700000 2010-08-14T15:48:19Z 333.2300000 2010-08-14T15:48:20Z 333.7100000 2010-08-14T15:48:21Z 336.1200000 2010-08-14T15:48:27Z 336.1200000 2010-08-14T15:48:28Z 336.6000000 2010-08-14T15:48:29Z 337.0800000 2010-08-14T15:48:30Z 336.6000000 2010-08-14T15:48:31Z 336.6000000 2010-08-14T15:48:32Z 337.5600000 2010-08-14T15:48:33Z 338.0400000 2010-08-14T15:48:34Z 339.4800000 2010-08-14T15:48:36Z 338.5200000 2010-08-14T15:48:43Z 329.8700000 2010-08-14T15:48:48Z 327.9500000 2010-08-14T15:48:49Z 326.5000000 2010-08-14T15:48:50Z 324.5800000 2010-08-14T15:48:51Z 323.1400000 2010-08-14T15:48:52Z 321.7000000 2010-08-14T15:48:53Z 319.7800000 2010-08-14T15:48:55Z 318.3300000 2010-08-14T15:48:56Z 311.6000000 2010-08-14T15:49:04Z 306.8000000 2010-08-14T15:49:12Z 302.9500000 2010-08-14T15:49:20Z 302.9500000 2010-08-14T15:49:21Z 302.9500000 2010-08-14T15:49:23Z 303.4300000 2010-08-14T15:49:24Z 303.9100000 2010-08-14T15:49:25Z 304.8800000 2010-08-14T15:49:26Z 305.3600000 2010-08-14T15:49:27Z 305.8400000 2010-08-14T15:49:29Z 306.8000000 2010-08-14T15:49:30Z 306.3200000 2010-08-14T15:49:31Z 306.3200000 2010-08-14T15:49:32Z 306.3200000 2010-08-14T15:49:33Z 307.7600000 2010-08-14T15:49:34Z 324.1000000 2010-08-14T15:49:44Z 326.0200000 2010-08-14T15:49:45Z 326.9900000 2010-08-14T15:49:46Z 336.6000000 2010-08-14T15:49:54Z 339.0000000 2010-08-14T15:49:57Z 339.9600000 2010-08-14T15:49:58Z 340.9200000 2010-08-14T15:49:59Z 341.4100000 2010-08-14T15:50:00Z 341.8900000 2010-08-14T15:50:01Z 343.3300000 2010-08-14T15:50:02Z 343.3300000 2010-08-14T15:50:03Z 343.8100000 2010-08-14T15:50:04Z 344.2900000 2010-08-14T15:50:05Z 344.7700000 2010-08-14T15:50:06Z 345.2500000 2010-08-14T15:50:07Z 349.1000000 2010-08-14T15:50:12Z 348.6200000 2010-08-14T15:50:13Z 349.1000000 2010-08-14T15:50:14Z 349.5800000 2010-08-14T15:50:15Z 349.5800000 2010-08-14T15:50:16Z 349.5800000 2010-08-14T15:50:17Z 349.1000000 2010-08-14T15:50:18Z 348.1300000 2010-08-14T15:50:21Z 347.6500000 2010-08-14T15:50:22Z 346.6900000 2010-08-14T15:50:23Z 346.2100000 2010-08-14T15:50:24Z 345.7300000 2010-08-14T15:50:25Z 344.7700000 2010-08-14T15:50:26Z 343.8100000 2010-08-14T15:50:27Z 342.8500000 2010-08-14T15:50:28Z 334.2000000 2010-08-14T15:50:36Z 323.6200000 2010-08-14T15:50:45Z 317.8500000 2010-08-14T15:50:51Z 306.8000000 2010-08-14T15:51:00Z 299.5900000 2010-08-14T15:51:10Z 297.1800000 2010-08-14T15:51:17Z 300.0700000 2010-08-14T15:51:27Z 297.1800000 2010-08-14T15:51:37Z 300.5500000 2010-08-14T15:51:47Z 300.5500000 2010-08-14T15:51:49Z 300.5500000 2010-08-14T15:51:50Z 301.9900000 2010-08-14T15:51:54Z 302.4700000 2010-08-14T15:52:04Z 298.1500000 2010-08-14T15:52:12Z 292.3800000 2010-08-14T15:52:20Z 279.8800000 2010-08-14T15:52:30Z 279.4000000 2010-08-14T15:52:31Z 278.4400000 2010-08-14T15:52:32Z 277.4800000 2010-08-14T15:52:33Z 277.0000000 2010-08-14T15:52:34Z 276.0400000 2010-08-14T15:52:35Z 275.0700000 2010-08-14T15:52:36Z 274.1100000 2010-08-14T15:52:37Z 273.6300000 2010-08-14T15:52:38Z 273.1500000 2010-08-14T15:52:39Z 272.1900000 2010-08-14T15:52:40Z 271.2300000 2010-08-14T15:52:41Z 269.7900000 2010-08-14T15:52:42Z 269.3100000 2010-08-14T15:52:43Z 265.9400000 2010-08-14T15:52:48Z 265.4600000 2010-08-14T15:52:49Z 265.4600000 2010-08-14T15:52:50Z 265.4600000 2010-08-14T15:52:51Z 265.4600000 2010-08-14T15:52:52Z 264.0200000 2010-08-14T15:53:04Z 264.5000000 2010-08-14T15:53:14Z 264.5000000 2010-08-14T15:53:15Z 264.0200000 2010-08-14T15:53:16Z 264.5000000 2010-08-14T15:53:17Z 264.5000000 2010-08-14T15:53:18Z 262.5800000 2010-08-14T15:53:28Z 264.5000000 2010-08-14T15:53:36Z 265.4600000 2010-08-14T15:53:39Z 265.9400000 2010-08-14T15:53:40Z 265.4600000 2010-08-14T15:53:41Z 267.3800000 2010-08-14T15:53:49Z 268.3500000 2010-08-14T15:53:51Z 268.3500000 2010-08-14T15:53:52Z 268.3500000 2010-08-14T15:53:53Z 268.8300000 2010-08-14T15:53:54Z 268.8300000 2010-08-14T15:53:55Z 268.8300000 2010-08-14T15:53:56Z 268.3500000 2010-08-14T15:53:57Z 268.8300000 2010-08-14T15:54:01Z 267.3800000 2010-08-14T15:54:02Z 267.8600000 2010-08-14T15:54:03Z 267.8600000 2010-08-14T15:54:04Z 264.0200000 2010-08-14T15:54:11Z 262.5800000 2010-08-14T15:54:12Z 260.6500000 2010-08-14T15:54:13Z 262.5800000 2010-08-14T15:54:14Z 261.6200000 2010-08-14T15:54:15Z 260.1700000 2010-08-14T15:54:16Z 259.6900000 2010-08-14T15:54:17Z 259.6900000 2010-08-14T15:54:18Z 261.6200000 2010-08-14T15:54:22Z 261.6200000 2010-08-14T15:54:23Z 261.6200000 2010-08-14T15:54:24Z 261.6200000 2010-08-14T15:54:25Z 261.6200000 2010-08-14T15:54:26Z 262.1000000 2010-08-14T15:54:27Z 266.4200000 2010-08-14T15:54:33Z 268.3500000 2010-08-14T15:54:41Z 276.5200000 2010-08-14T15:54:47Z 286.6100000 2010-08-14T15:54:53Z 289.9700000 2010-08-14T15:54:54Z 300.0700000 2010-08-14T15:55:00Z 303.4300000 2010-08-14T15:55:02Z 305.3600000 2010-08-14T15:55:03Z 312.5700000 2010-08-14T15:55:09Z 312.0900000 2010-08-14T15:55:10Z 321.2200000 2010-08-14T15:55:20Z 325.5400000 2010-08-14T15:55:26Z 326.5000000 2010-08-14T15:55:27Z 326.9900000 2010-08-14T15:55:28Z 326.9900000 2010-08-14T15:55:29Z 326.9900000 2010-08-14T15:55:30Z 326.9900000 2010-08-14T15:55:31Z 327.4700000 2010-08-14T15:55:32Z 327.4700000 2010-08-14T15:55:33Z 314.9700000 2010-08-14T15:55:39Z 311.6000000 2010-08-14T15:55:44Z 311.1200000 2010-08-14T15:55:45Z 312.0900000 2010-08-14T15:55:46Z 312.5700000 2010-08-14T15:55:47Z 314.0100000 2010-08-14T15:55:48Z 316.4100000 2010-08-14T15:55:50Z 317.8500000 2010-08-14T15:55:51Z 319.7800000 2010-08-14T15:55:52Z 321.7000000 2010-08-14T15:55:53Z 323.6200000 2010-08-14T15:55:54Z 325.5400000 2010-08-14T15:55:55Z 327.4700000 2010-08-14T15:55:56Z 329.3900000 2010-08-14T15:55:57Z 331.3100000 2010-08-14T15:55:58Z 333.7100000 2010-08-14T15:55:59Z 338.0400000 2010-08-14T15:56:02Z 339.9600000 2010-08-14T15:56:03Z 341.8900000 2010-08-14T15:56:04Z 340.4400000 2010-08-14T15:56:05Z 340.4400000 2010-08-14T15:56:06Z 339.9600000 2010-08-14T15:56:07Z 336.1200000 2010-08-14T15:56:15Z 333.2300000 2010-08-14T15:56:22Z 335.1600000 2010-08-14T15:56:30Z 342.8500000 2010-08-14T15:56:38Z 353.4200000 2010-08-14T15:56:47Z 355.8300000 2010-08-14T15:56:49Z 356.7900000 2010-08-14T15:56:50Z 357.7500000 2010-08-14T15:56:51Z 359.1900000 2010-08-14T15:56:52Z 360.1500000 2010-08-14T15:56:53Z 365.4400000 2010-08-14T15:57:00Z 364.9600000 2010-08-14T15:57:07Z 364.9600000 2010-08-14T15:58:07Z 385.1500000 2010-08-14T15:58:47Z 372.6500000 2010-08-14T15:58:56Z 363.5200000 2010-08-14T15:59:02Z 353.9000000 2010-08-14T15:59:09Z 351.5000000 2010-08-14T15:59:13Z 351.5000000 2010-08-14T15:59:14Z 350.5400000 2010-08-14T15:59:15Z 349.1000000 2010-08-14T15:59:16Z 349.1000000 2010-08-14T15:59:17Z 348.6200000 2010-08-14T15:59:18Z 348.1300000 2010-08-14T15:59:19Z 347.6500000 2010-08-14T15:59:24Z 345.7300000 2010-08-14T15:59:27Z 344.7700000 2010-08-14T15:59:28Z 345.2500000 2010-08-14T15:59:29Z 346.6900000 2010-08-14T15:59:33Z 346.2100000 2010-08-14T15:59:42Z 343.8100000 2010-08-14T15:59:50Z 343.8100000 2010-08-14T15:59:51Z 341.8900000 2010-08-14T15:59:57Z 341.4100000 2010-08-14T15:59:58Z 340.9200000 2010-08-14T15:59:59Z 339.4800000 2010-08-14T16:00:03Z 339.0000000 2010-08-14T16:00:04Z 338.0400000 2010-08-14T16:00:05Z 335.6400000 2010-08-14T16:00:10Z 335.1600000 2010-08-14T16:00:11Z 333.7100000 2010-08-14T16:00:17Z 334.2000000 2010-08-14T16:00:26Z 338.0400000 2010-08-14T16:00:35Z 339.4800000 2010-08-14T16:00:45Z 339.0000000 2010-08-14T16:00:52Z 338.5200000 2010-08-14T16:00:59Z 338.0400000 2010-08-14T16:01:06Z 337.5600000 2010-08-14T16:03:37Z 335.6400000 2010-08-14T16:03:45Z 332.7500000 2010-08-14T16:04:20Z 332.2700000 2010-08-14T16:04:25Z 329.8700000 2010-08-14T16:04:30Z 330.8300000 2010-08-14T16:04:31Z 328.4300000 2010-08-14T16:04:35Z 326.0200000 2010-08-14T16:04:39Z 326.0200000 2010-08-14T16:04:40Z 326.0200000 2010-08-14T16:04:41Z 326.5000000 2010-08-14T16:04:45Z 326.5000000 2010-08-14T16:04:46Z 326.9900000 2010-08-14T16:04:47Z 329.3900000 2010-08-14T16:04:54Z 328.4300000 2010-08-14T16:05:01Z 327.9500000 2010-08-14T16:05:07Z 327.9500000 2010-08-14T16:05:10Z 327.9500000 2010-08-14T16:05:11Z 328.4300000 2010-08-14T16:05:12Z 328.4300000 2010-08-14T16:05:13Z 328.4300000 2010-08-14T16:05:14Z 328.9100000 2010-08-14T16:05:18Z 328.9100000 2010-08-14T16:05:19Z 329.3900000 2010-08-14T16:05:20Z 332.7500000 2010-08-14T16:05:22Z 333.7100000 2010-08-14T16:05:23Z 334.2000000 2010-08-14T16:05:24Z 334.6800000 2010-08-14T16:05:30Z 335.6400000 2010-08-14T16:05:33Z 336.1200000 2010-08-14T16:05:34Z 335.6400000 2010-08-14T16:05:35Z 335.6400000 2010-08-14T16:05:36Z 335.6400000 2010-08-14T16:05:37Z 336.1200000 2010-08-14T16:05:38Z 335.6400000 2010-08-14T16:05:39Z 334.6800000 2010-08-14T16:05:40Z 333.7100000 2010-08-14T16:05:41Z 332.7500000 2010-08-14T16:05:42Z 331.3100000 2010-08-14T16:05:43Z 330.3500000 2010-08-14T16:05:44Z 329.8700000 2010-08-14T16:05:45Z 328.4300000 2010-08-14T16:05:46Z 327.4700000 2010-08-14T16:05:47Z 326.5000000 2010-08-14T16:05:48Z 326.0200000 2010-08-14T16:05:49Z 325.0600000 2010-08-14T16:05:50Z 324.1000000 2010-08-14T16:05:51Z 324.1000000 2010-08-14T16:05:52Z 323.6200000 2010-08-14T16:05:53Z 323.1400000 2010-08-14T16:05:54Z 322.1800000 2010-08-14T16:05:55Z 322.6600000 2010-08-14T16:05:56Z 323.1400000 2010-08-14T16:05:57Z 323.1400000 2010-08-14T16:05:58Z 323.1400000 2010-08-14T16:05:59Z 323.6200000 2010-08-14T16:06:00Z 323.1400000 2010-08-14T16:06:02Z 323.1400000 2010-08-14T16:06:03Z 322.6600000 2010-08-14T16:06:04Z 322.6600000 2010-08-14T16:06:05Z 323.1400000 2010-08-14T16:06:06Z 322.6600000 2010-08-14T16:06:07Z 321.7000000 2010-08-14T16:06:08Z 317.8500000 2010-08-14T16:06:11Z 315.9300000 2010-08-14T16:06:12Z 312.0900000 2010-08-14T16:06:15Z 309.6800000 2010-08-14T16:06:16Z 308.2400000 2010-08-14T16:06:17Z 306.3200000 2010-08-14T16:06:18Z 303.4300000 2010-08-14T16:06:19Z 295.2600000 2010-08-14T16:06:23Z 295.7400000 2010-08-14T16:06:24Z 293.8200000 2010-08-14T16:06:26Z 292.3800000 2010-08-14T16:06:27Z 291.4200000 2010-08-14T16:06:28Z 290.4600000 2010-08-14T16:06:29Z 291.9000000 2010-08-14T16:06:30Z 292.3800000 2010-08-14T16:06:32Z 291.9000000 2010-08-14T16:06:33Z 291.9000000 2010-08-14T16:06:34Z 291.9000000 2010-08-14T16:06:35Z 292.3800000 2010-08-14T16:06:36Z 292.3800000 2010-08-14T16:06:37Z 294.3000000 2010-08-14T16:06:38Z 296.7000000 2010-08-14T16:06:39Z 298.6300000 2010-08-14T16:06:40Z 308.2400000 2010-08-14T16:06:45Z 309.6800000 2010-08-14T16:06:46Z 312.0900000 2010-08-14T16:06:47Z 314.4900000 2010-08-14T16:06:48Z 315.9300000 2010-08-14T16:06:49Z 316.8900000 2010-08-14T16:06:50Z 318.3300000 2010-08-14T16:06:51Z 318.8100000 2010-08-14T16:06:52Z 318.8100000 2010-08-14T16:06:53Z 319.3000000 2010-08-14T16:06:54Z 320.7400000 2010-08-14T16:06:55Z 321.2200000 2010-08-14T16:06:56Z 320.7400000 2010-08-14T16:07:03Z 320.7400000 2010-08-14T16:07:04Z 320.2600000 2010-08-14T16:07:05Z 319.7800000 2010-08-14T16:07:06Z 319.7800000 2010-08-14T16:07:07Z 319.3000000 2010-08-14T16:07:08Z 318.8100000 2010-08-14T16:07:09Z 317.3700000 2010-08-14T16:07:11Z 316.4100000 2010-08-14T16:07:12Z 312.0900000 2010-08-14T16:07:17Z 311.1200000 2010-08-14T16:07:18Z 311.6000000 2010-08-14T16:07:19Z 308.7200000 2010-08-14T16:07:21Z 307.2800000 2010-08-14T16:07:22Z 305.8400000 2010-08-14T16:07:23Z 304.8800000 2010-08-14T16:07:24Z 303.9100000 2010-08-14T16:07:25Z 303.4300000 2010-08-14T16:07:26Z 301.5100000 2010-08-14T16:07:27Z 299.5900000 2010-08-14T16:07:28Z 296.7000000 2010-08-14T16:07:32Z 296.7000000 2010-08-14T16:07:38Z 295.7400000 2010-08-14T16:07:39Z 294.7800000 2010-08-14T16:07:40Z 293.8200000 2010-08-14T16:07:41Z 292.8600000 2010-08-14T16:07:42Z 291.4200000 2010-08-14T16:07:43Z 289.4900000 2010-08-14T16:07:44Z 285.6500000 2010-08-14T16:07:47Z 284.2100000 2010-08-14T16:07:48Z 282.2800000 2010-08-14T16:07:49Z 280.8400000 2010-08-14T16:07:50Z 279.4000000 2010-08-14T16:07:51Z 269.3100000 2010-08-14T16:08:00Z 267.8600000 2010-08-14T16:08:03Z 267.3800000 2010-08-14T16:08:04Z 267.3800000 2010-08-14T16:08:05Z 264.0200000 2010-08-14T16:08:11Z 259.2100000 2010-08-14T16:08:17Z 254.4100000 2010-08-14T16:08:21Z 253.9300000 2010-08-14T16:08:22Z 250.5600000 2010-08-14T16:08:25Z 251.5200000 2010-08-14T16:08:26Z 252.9600000 2010-08-14T16:08:32Z 254.4100000 2010-08-14T16:08:35Z 253.4400000 2010-08-14T16:08:36Z 252.9600000 2010-08-14T16:08:37Z 254.8900000 2010-08-14T16:08:38Z 253.9300000 2010-08-14T16:08:39Z 251.0400000 2010-08-14T16:08:44Z 249.6000000 2010-08-14T16:08:45Z 248.6400000 2010-08-14T16:08:46Z 248.6400000 2010-08-14T16:08:47Z 248.1600000 2010-08-14T16:08:48Z 247.6800000 2010-08-14T16:08:49Z 246.2300000 2010-08-14T16:08:50Z 244.7900000 2010-08-14T16:08:51Z 239.9900000 2010-08-14T16:08:57Z 238.5400000 2010-08-14T16:09:02Z 252.4800000 2010-08-14T16:09:09Z 254.8900000 2010-08-14T16:09:10Z 255.8500000 2010-08-14T16:09:11Z 256.3300000 2010-08-14T16:09:12Z 256.3300000 2010-08-14T16:09:13Z 255.8500000 2010-08-14T16:09:14Z 256.8100000 2010-08-14T16:09:15Z 258.7300000 2010-08-14T16:09:16Z 260.1700000 2010-08-14T16:09:17Z 262.5800000 2010-08-14T16:09:18Z 264.5000000 2010-08-14T16:09:19Z 266.4200000 2010-08-14T16:09:20Z 267.3800000 2010-08-14T16:09:23Z 266.9000000 2010-08-14T16:09:24Z 266.9000000 2010-08-14T16:09:25Z 278.9200000 2010-08-14T16:09:30Z 280.8400000 2010-08-14T16:09:31Z 281.8000000 2010-08-14T16:09:32Z 283.2500000 2010-08-14T16:09:33Z 284.6900000 2010-08-14T16:09:34Z 286.6100000 2010-08-14T16:09:35Z 288.5300000 2010-08-14T16:09:36Z 290.9400000 2010-08-14T16:09:37Z 289.4900000 2010-08-14T16:09:38Z 289.4900000 2010-08-14T16:09:39Z 289.0100000 2010-08-14T16:09:40Z 288.5300000 2010-08-14T16:09:41Z 292.8600000 2010-08-14T16:09:50Z 297.1800000 2010-08-14T16:09:56Z 297.6700000 2010-08-14T16:09:57Z 297.6700000 2010-08-14T16:09:58Z 298.6300000 2010-08-14T16:09:59Z 299.1100000 2010-08-14T16:10:00Z 299.1100000 2010-08-14T16:10:01Z 300.5500000 2010-08-14T16:10:02Z 300.5500000 2010-08-14T16:10:03Z 301.0300000 2010-08-14T16:10:05Z 301.0300000 2010-08-14T16:10:06Z 301.5100000 2010-08-14T16:10:07Z 301.5100000 2010-08-14T16:10:08Z 301.0300000 2010-08-14T16:10:09Z 302.9500000 2010-08-14T16:10:10Z 303.4300000 2010-08-14T16:10:11Z 304.3900000 2010-08-14T16:10:12Z 305.3600000 2010-08-14T16:10:13Z 305.8400000 2010-08-14T16:10:17Z 306.8000000 2010-08-14T16:10:18Z 310.1600000 2010-08-14T16:10:19Z 311.6000000 2010-08-14T16:10:20Z 312.5700000 2010-08-14T16:10:21Z 315.9300000 2010-08-14T16:10:22Z 315.9300000 2010-08-14T16:10:23Z 315.9300000 2010-08-14T16:10:24Z 315.9300000 2010-08-14T16:10:25Z 316.4100000 2010-08-14T16:10:26Z 328.9100000 2010-08-14T16:10:31Z 324.1000000 2010-08-14T16:10:38Z 323.6200000 2010-08-14T16:10:39Z 323.6200000 2010-08-14T16:10:41Z 320.2600000 2010-08-14T16:10:42Z 318.8100000 2010-08-14T16:10:43Z 318.8100000 2010-08-14T16:10:44Z 318.3300000 2010-08-14T16:10:45Z 317.3700000 2010-08-14T16:10:46Z 315.9300000 2010-08-14T16:10:47Z 309.6800000 2010-08-14T16:10:50Z 307.7600000 2010-08-14T16:10:51Z 304.3900000 2010-08-14T16:10:52Z 295.7400000 2010-08-14T16:10:57Z 295.2600000 2010-08-14T16:10:58Z 294.7800000 2010-08-14T16:10:59Z 293.8200000 2010-08-14T16:11:00Z 292.8600000 2010-08-14T16:11:01Z 293.8200000 2010-08-14T16:11:02Z 293.3400000 2010-08-14T16:11:03Z 292.3800000 2010-08-14T16:11:04Z 291.4200000 2010-08-14T16:11:05Z 290.9400000 2010-08-14T16:11:06Z 289.4900000 2010-08-14T16:11:07Z 287.0900000 2010-08-14T16:11:11Z 284.6900000 2010-08-14T16:11:13Z 283.7300000 2010-08-14T16:11:14Z 277.9600000 2010-08-14T16:11:18Z 277.0000000 2010-08-14T16:11:19Z 276.5200000 2010-08-14T16:11:20Z 274.1100000 2010-08-14T16:11:21Z 272.6700000 2010-08-14T16:11:22Z 271.7100000 2010-08-14T16:11:23Z 270.2700000 2010-08-14T16:11:24Z 268.3500000 2010-08-14T16:11:25Z 266.9000000 2010-08-14T16:11:26Z 265.9400000 2010-08-14T16:11:27Z 263.5400000 2010-08-14T16:11:29Z 263.0600000 2010-08-14T16:11:30Z 261.6200000 2010-08-14T16:11:31Z 261.1400000 2010-08-14T16:11:32Z 260.6500000 2010-08-14T16:11:33Z 258.7300000 2010-08-14T16:11:34Z 258.7300000 2010-08-14T16:11:35Z 257.7700000 2010-08-14T16:11:36Z 256.3300000 2010-08-14T16:11:37Z 255.8500000 2010-08-14T16:11:38Z 254.8900000 2010-08-14T16:11:39Z 252.4800000 2010-08-14T16:11:40Z 251.0400000 2010-08-14T16:11:41Z 249.6000000 2010-08-14T16:11:42Z 247.2000000 2010-08-14T16:11:43Z 244.3100000 2010-08-14T16:11:45Z 244.3100000 2010-08-14T16:11:46Z 243.3500000 2010-08-14T16:11:47Z 239.9900000 2010-08-14T16:11:48Z 239.5100000 2010-08-14T16:11:49Z 239.9900000 2010-08-14T16:11:50Z 239.0200000 2010-08-14T16:11:51Z 237.5800000 2010-08-14T16:11:52Z 234.2200000 2010-08-14T16:11:53Z 233.2600000 2010-08-14T16:11:54Z 228.4500000 2010-08-14T16:11:58Z 227.0100000 2010-08-14T16:11:59Z 226.0500000 2010-08-14T16:12:00Z 225.5700000 2010-08-14T16:12:01Z 225.5700000 2010-08-14T16:12:02Z 224.1200000 2010-08-14T16:12:03Z 221.7200000 2010-08-14T16:12:06Z 219.8000000 2010-08-14T16:12:07Z 216.9100000 2010-08-14T16:12:08Z 215.9500000 2010-08-14T16:12:15Z 207.3000000 2010-08-14T16:12:22Z 204.4200000 2010-08-14T16:12:24Z 203.9400000 2010-08-14T16:12:25Z 197.2100000 2010-08-14T16:12:33Z 192.8800000 2010-08-14T16:12:39Z 193.3600000 2010-08-14T16:12:40Z 193.8400000 2010-08-14T16:12:41Z 193.8400000 2010-08-14T16:12:42Z 193.3600000 2010-08-14T16:12:43Z 192.8800000 2010-08-14T16:12:44Z 192.8800000 2010-08-14T16:12:45Z 192.8800000 2010-08-14T16:12:46Z 192.4000000 2010-08-14T16:12:47Z 189.0400000 2010-08-14T16:12:55Z 186.1500000 2010-08-14T16:13:04Z 186.1500000 2010-08-14T16:13:05Z 185.1900000 2010-08-14T16:13:06Z 189.0400000 2010-08-14T16:13:11Z 233.2600000 2010-08-14T16:13:48Z 235.1800000 2010-08-14T16:13:55Z 230.8500000 2010-08-14T16:13:59Z 228.9300000 2010-08-14T16:14:00Z 227.4900000 2010-08-14T16:14:01Z 216.9100000 2010-08-14T16:14:06Z 215.9500000 2010-08-14T16:14:07Z 211.1500000 2010-08-14T16:14:08Z 207.7800000 2010-08-14T16:14:09Z 196.7300000 2010-08-14T16:14:14Z 195.2800000 2010-08-14T16:14:15Z 194.8000000 2010-08-14T16:14:16Z 190.9600000 2010-08-14T16:14:17Z 188.5600000 2010-08-14T16:14:18Z 181.3500000 2010-08-14T16:14:21Z 179.4200000 2010-08-14T16:14:22Z 178.4600000 2010-08-14T16:14:23Z 179.4200000 2010-08-14T16:14:24Z 177.5000000 2010-08-14T16:14:25Z 178.9400000 2010-08-14T16:14:26Z 180.8700000 2010-08-14T16:14:27Z 170.2900000 2010-08-14T16:14:36Z 170.2900000 2010-08-14T16:14:40Z 169.8100000 2010-08-14T16:14:41Z 169.8100000 2010-08-14T16:14:42Z 168.3700000 2010-08-14T16:14:43Z 168.3700000 2010-08-14T16:14:44Z 167.8900000 2010-08-14T16:14:45Z 167.4100000 2010-08-14T16:14:46Z 166.9300000 2010-08-14T16:14:47Z 167.4100000 2010-08-14T16:14:48Z 166.9300000 2010-08-14T16:14:49Z 166.4500000 2010-08-14T16:14:50Z 166.4500000 2010-08-14T16:14:51Z 165.9600000 2010-08-14T16:14:52Z 165.0000000 2010-08-14T16:14:53Z 164.5200000 2010-08-14T16:14:54Z 165.4800000 2010-08-14T16:14:55Z 165.9600000 2010-08-14T16:14:56Z 165.9600000 2010-08-14T16:14:57Z 165.9600000 2010-08-14T16:14:58Z 165.4800000 2010-08-14T16:14:59Z 165.0000000 2010-08-14T16:15:04Z 167.8900000 2010-08-14T16:15:08Z 168.3700000 2010-08-14T16:15:09Z 168.3700000 2010-08-14T16:15:10Z 167.8900000 2010-08-14T16:15:11Z 166.9300000 2010-08-14T16:15:12Z 166.9300000 2010-08-14T16:15:13Z 167.4100000 2010-08-14T16:15:14Z 166.4500000 2010-08-14T16:15:15Z 160.6800000 2010-08-14T16:15:23Z 160.6800000 2010-08-14T16:15:24Z 160.2000000 2010-08-14T16:15:25Z 161.1600000 2010-08-14T16:15:29Z 160.6800000 2010-08-14T16:15:30Z 160.2000000 2010-08-14T16:15:31Z 159.2400000 2010-08-14T16:15:32Z 158.7500000 2010-08-14T16:15:33Z 158.7500000 2010-08-14T16:15:34Z 156.3500000 2010-08-14T16:15:35Z 155.8700000 2010-08-14T16:15:36Z 154.9100000 2010-08-14T16:15:37Z 152.5100000 2010-08-14T16:15:38Z 152.0300000 2010-08-14T16:15:39Z 152.0300000 2010-08-14T16:15:40Z 150.1000000 2010-08-14T16:15:41Z 150.1000000 2010-08-14T16:15:42Z 152.5100000 2010-08-14T16:15:43Z 151.0600000 2010-08-14T16:15:44Z 151.0600000 2010-08-14T16:15:45Z 151.0600000 2010-08-14T16:15:46Z 149.6200000 2010-08-14T16:15:53Z 150.5800000 2010-08-14T16:15:58Z 147.7000000 2010-08-14T16:15:59Z 147.2200000 2010-08-14T16:16:00Z 147.2200000 2010-08-14T16:16:01Z 147.2200000 2010-08-14T16:16:02Z 146.7400000 2010-08-14T16:16:03Z 146.2600000 2010-08-14T16:16:04Z 148.1800000 2010-08-14T16:16:05Z 150.5800000 2010-08-14T16:16:06Z 149.1400000 2010-08-14T16:16:07Z 150.1000000 2010-08-14T16:16:08Z 150.1000000 2010-08-14T16:16:10Z 148.6600000 2010-08-14T16:16:11Z 147.7000000 2010-08-14T16:16:12Z 146.7400000 2010-08-14T16:16:13Z 145.7800000 2010-08-14T16:16:14Z 146.7400000 2010-08-14T16:16:15Z 143.3700000 2010-08-14T16:16:18Z 145.7800000 2010-08-14T16:16:21Z 146.2600000 2010-08-14T16:16:22Z 147.2200000 2010-08-14T16:16:23Z 147.2200000 2010-08-14T16:16:24Z 147.2200000 2010-08-14T16:16:25Z 145.7800000 2010-08-14T16:16:26Z 142.4100000 2010-08-14T16:16:29Z 141.4500000 2010-08-14T16:16:30Z 140.9700000 2010-08-14T16:16:31Z 140.9700000 2010-08-14T16:16:32Z 140.0100000 2010-08-14T16:16:33Z 137.1300000 2010-08-14T16:16:34Z 133.7600000 2010-08-14T16:16:35Z 131.8400000 2010-08-14T16:16:36Z 127.9900000 2010-08-14T16:16:37Z 128.9500000 2010-08-14T16:16:38Z 129.4300000 2010-08-14T16:16:41Z 129.4300000 2010-08-14T16:16:42Z 129.4300000 2010-08-14T16:16:43Z 129.9200000 2010-08-14T16:16:44Z 128.9500000 2010-08-14T16:16:45Z 128.9500000 2010-08-14T16:16:46Z 129.4300000 2010-08-14T16:16:47Z 128.9500000 2010-08-14T16:16:48Z 128.9500000 2010-08-14T16:16:49Z 128.4700000 2010-08-14T16:16:50Z 127.5100000 2010-08-14T16:16:51Z 128.4700000 2010-08-14T16:16:55Z 127.9900000 2010-08-14T16:16:56Z 127.9900000 2010-08-14T16:16:57Z 126.5500000 2010-08-14T16:16:59Z 126.0700000 2010-08-14T16:17:00Z 133.2800000 2010-08-14T16:17:07Z 129.9200000 2010-08-14T16:17:16Z 123.6700000 2010-08-14T16:17:25Z 123.6700000 2010-08-14T16:17:26Z 124.6300000 2010-08-14T16:17:27Z 124.6300000 2010-08-14T16:17:28Z 124.1500000 2010-08-14T16:17:36Z 118.8600000 2010-08-14T16:17:40Z 117.9000000 2010-08-14T16:17:41Z 116.4600000 2010-08-14T16:17:42Z 115.5000000 2010-08-14T16:17:43Z 115.0100000 2010-08-14T16:17:44Z 114.5300000 2010-08-14T16:17:45Z 109.7300000 2010-08-14T16:17:54Z 109.2500000 2010-08-14T16:18:03Z 107.8100000 2010-08-14T16:18:05Z 106.3600000 2010-08-14T16:18:06Z 108.7700000 2010-08-14T16:18:08Z 106.8400000 2010-08-14T16:18:09Z 106.3600000 2010-08-14T16:18:10Z 104.9200000 2010-08-14T16:18:11Z 103.4800000 2010-08-14T16:18:12Z 102.5200000 2010-08-14T16:18:13Z 102.0400000 2010-08-14T16:18:14Z 101.5600000 2010-08-14T16:18:15Z 102.0400000 2010-08-14T16:18:16Z 101.5600000 2010-08-14T16:18:17Z 101.0800000 2010-08-14T16:18:18Z 98.6700000 2010-08-14T16:18:23Z 98.6700000 2010-08-14T16:18:31Z 99.1500000 2010-08-14T16:18:32Z 98.1900000 2010-08-14T16:18:38Z 98.6700000 2010-08-14T16:18:39Z 104.4400000 2010-08-14T16:18:46Z 105.4000000 2010-08-14T16:18:47Z 104.9200000 2010-08-14T16:18:48Z 104.4400000 2010-08-14T16:18:49Z 103.9600000 2010-08-14T16:18:50Z 103.9600000 2010-08-14T16:18:51Z 104.9200000 2010-08-14T16:18:52Z 102.0400000 2010-08-14T16:18:58Z 101.5600000 2010-08-14T16:18:59Z 102.0400000 2010-08-14T16:19:00Z 101.5600000 2010-08-14T16:19:01Z 100.6000000 2010-08-14T16:19:02Z 98.6700000 2010-08-14T16:19:03Z 97.7100000 2010-08-14T16:19:04Z 95.3100000 2010-08-14T16:19:05Z 90.5000000 2010-08-14T16:19:14Z 89.5400000 2010-08-14T16:19:15Z 93.8700000 2010-08-14T16:19:23Z 94.8300000 2010-08-14T16:19:26Z 94.8300000 2010-08-14T16:19:27Z 94.8300000 2010-08-14T16:19:28Z 95.3100000 2010-08-14T16:19:29Z 95.7900000 2010-08-14T16:19:30Z 96.2700000 2010-08-14T16:19:31Z 96.2700000 2010-08-14T16:19:32Z 96.2700000 2010-08-14T16:19:33Z 96.7500000 2010-08-14T16:19:34Z 98.1900000 2010-08-14T16:19:35Z 98.1900000 2010-08-14T16:19:36Z 98.6700000 2010-08-14T16:19:37Z 99.1500000 2010-08-14T16:19:38Z 99.6300000 2010-08-14T16:19:39Z 100.1100000 2010-08-14T16:19:40Z 101.5600000 2010-08-14T16:19:41Z 101.5600000 2010-08-14T16:19:42Z 109.7300000 2010-08-14T16:19:46Z 118.3800000 2010-08-14T16:19:53Z 127.5100000 2010-08-14T16:20:01Z 128.4700000 2010-08-14T16:20:02Z 129.4300000 2010-08-14T16:20:03Z 135.6800000 2010-08-14T16:20:09Z 137.1300000 2010-08-14T16:20:10Z 138.0900000 2010-08-14T16:20:11Z 139.5300000 2010-08-14T16:20:12Z 140.4900000 2010-08-14T16:20:13Z 141.4500000 2010-08-14T16:20:14Z 142.4100000 2010-08-14T16:20:15Z 143.3700000 2010-08-14T16:20:16Z 144.8200000 2010-08-14T16:20:17Z 145.7800000 2010-08-14T16:20:18Z 146.7400000 2010-08-14T16:20:19Z 148.6600000 2010-08-14T16:20:20Z 156.3500000 2010-08-14T16:20:25Z 164.0400000 2010-08-14T16:20:31Z 165.0000000 2010-08-14T16:20:32Z 166.4500000 2010-08-14T16:20:33Z 171.2500000 2010-08-14T16:20:37Z 170.2900000 2010-08-14T16:20:38Z 169.3300000 2010-08-14T16:20:39Z 172.2100000 2010-08-14T16:20:40Z 172.6900000 2010-08-14T16:20:41Z 174.1400000 2010-08-14T16:20:42Z 175.1000000 2010-08-14T16:20:43Z 173.6600000 2010-08-14T16:20:44Z 174.1400000 2010-08-14T16:20:45Z 175.1000000 2010-08-14T16:20:46Z 176.0600000 2010-08-14T16:20:47Z 176.5400000 2010-08-14T16:20:48Z 177.0200000 2010-08-14T16:20:49Z 176.5400000 2010-08-14T16:20:50Z 177.9800000 2010-08-14T16:20:51Z 179.4200000 2010-08-14T16:20:52Z 182.7900000 2010-08-14T16:20:59Z 183.2700000 2010-08-14T16:21:00Z 188.5600000 2010-08-14T16:21:01Z 190.9600000 2010-08-14T16:21:02Z 191.4400000 2010-08-14T16:21:03Z 197.2100000 2010-08-14T16:21:04Z 200.5700000 2010-08-14T16:21:11Z 200.5700000 2010-08-14T16:21:12Z 202.4900000 2010-08-14T16:21:13Z 203.4600000 2010-08-14T16:21:14Z 205.8600000 2010-08-14T16:21:16Z 209.2200000 2010-08-14T16:21:20Z 211.1500000 2010-08-14T16:21:26Z 214.0300000 2010-08-14T16:21:34Z 219.3200000 2010-08-14T16:21:40Z 227.4900000 2010-08-14T16:21:45Z 233.2600000 2010-08-14T16:21:52Z 234.2200000 2010-08-14T16:22:02Z 229.8900000 2010-08-14T16:22:12Z 230.8500000 2010-08-14T16:22:24Z 235.6600000 2010-08-14T16:22:31Z 242.3900000 2010-08-14T16:22:40Z 248.6400000 2010-08-14T16:22:48Z 253.4400000 2010-08-14T16:22:52Z 256.8100000 2010-08-14T16:22:54Z 257.2900000 2010-08-14T16:22:55Z 258.2500000 2010-08-14T16:22:56Z 258.7300000 2010-08-14T16:22:57Z 259.2100000 2010-08-14T16:22:58Z 259.6900000 2010-08-14T16:22:59Z 261.1400000 2010-08-14T16:23:02Z 261.6200000 2010-08-14T16:23:03Z 262.5800000 2010-08-14T16:23:08Z 262.5800000 2010-08-14T16:23:16Z 259.6900000 2010-08-14T16:23:28Z 254.8900000 2010-08-14T16:23:39Z 252.0000000 2010-08-14T16:23:45Z 246.7200000 2010-08-14T16:23:53Z 240.9500000 2010-08-14T16:24:03Z 235.1800000 2010-08-14T16:24:14Z 227.4900000 2010-08-14T16:24:24Z 222.2000000 2010-08-14T16:24:36Z 221.2400000 2010-08-14T16:24:48Z 220.2800000 2010-08-14T16:24:51Z 218.8400000 2010-08-14T16:24:59Z 216.9100000 2010-08-14T16:25:07Z 217.4000000 2010-08-14T16:25:13Z 214.9900000 2010-08-14T16:25:22Z 214.9900000 2010-08-14T16:25:28Z 216.4300000 2010-08-14T16:25:36Z 219.3200000 2010-08-14T16:25:44Z 221.2400000 2010-08-14T16:25:49Z 219.3200000 2010-08-14T16:26:39Z 219.8000000 2010-08-14T16:26:40Z 219.8000000 2010-08-14T16:26:41Z 223.1600000 2010-08-14T16:26:49Z 240.4700000 2010-08-14T16:27:01Z 241.9100000 2010-08-14T16:27:03Z 244.3100000 2010-08-14T16:27:05Z 244.7900000 2010-08-14T16:27:06Z 243.8300000 2010-08-14T16:27:07Z 244.3100000 2010-08-14T16:27:08Z 248.1600000 2010-08-14T16:27:09Z 252.4800000 2010-08-14T16:27:10Z 252.4800000 2010-08-14T16:27:11Z 252.0000000 2010-08-14T16:27:12Z 252.9600000 2010-08-14T16:27:13Z 248.6400000 2010-08-14T16:27:16Z 248.1600000 2010-08-14T16:27:17Z 247.2000000 2010-08-14T16:27:18Z 246.7200000 2010-08-14T16:27:19Z 245.7500000 2010-08-14T16:27:20Z 245.7500000 2010-08-14T16:27:21Z 244.7900000 2010-08-14T16:27:22Z 244.7900000 2010-08-14T16:27:23Z 243.3500000 2010-08-14T16:27:24Z 243.3500000 2010-08-14T16:27:25Z 242.3900000 2010-08-14T16:27:27Z 242.3900000 2010-08-14T16:27:28Z 241.4300000 2010-08-14T16:27:29Z 242.3900000 2010-08-14T16:27:30Z 241.4300000 2010-08-14T16:27:31Z 240.9500000 2010-08-14T16:27:32Z 239.5100000 2010-08-14T16:27:33Z 238.5400000 2010-08-14T16:27:34Z 238.5400000 2010-08-14T16:27:35Z 238.5400000 2010-08-14T16:27:36Z 239.0200000 2010-08-14T16:27:37Z 241.4300000 2010-08-14T16:27:38Z 241.9100000 2010-08-14T16:27:41Z 242.3900000 2010-08-14T16:27:42Z 237.1000000 2010-08-14T16:27:48Z 234.7000000 2010-08-14T16:27:52Z 233.7400000 2010-08-14T16:27:53Z 232.7800000 2010-08-14T16:27:54Z 232.7800000 2010-08-14T16:27:55Z 232.7800000 2010-08-14T16:27:56Z 232.3000000 2010-08-14T16:27:57Z 231.8100000 2010-08-14T16:28:04Z 232.3000000 2010-08-14T16:28:18Z 220.2800000 2010-08-14T16:28:54Z 232.3000000 2010-08-14T16:29:12Z 247.2000000 2010-08-14T16:29:35Z 247.2000000 2010-08-14T16:29:41Z 236.6200000 2010-08-14T16:29:54Z ACTIVE LOG: 16 AUG 2010 08:59 White 61.1800000 2010-08-16T06:59:03Z 60.2200000 2010-08-16T06:59:15Z 57.8200000 2010-08-16T06:59:29Z 57.3400000 2010-08-16T06:59:40Z 62.6200000 2010-08-16T06:59:48Z 64.5500000 2010-08-16T07:00:03Z 65.0300000 2010-08-16T07:00:09Z 61.6600000 2010-08-16T07:00:28Z 57.8200000 2010-08-16T07:00:37Z 53.9700000 2010-08-16T07:00:54Z 54.9300000 2010-08-16T07:01:02Z 56.8600000 2010-08-16T07:01:03Z 57.8200000 2010-08-16T07:01:04Z 58.7800000 2010-08-16T07:01:05Z 59.2600000 2010-08-16T07:01:06Z 59.7400000 2010-08-16T07:01:07Z 60.7000000 2010-08-16T07:01:08Z 52.0500000 2010-08-16T07:01:17Z 52.0500000 2010-08-16T07:01:18Z 52.5300000 2010-08-16T07:01:19Z 53.0100000 2010-08-16T07:01:20Z 53.4900000 2010-08-16T07:01:21Z 53.4900000 2010-08-16T07:01:22Z 53.4900000 2010-08-16T07:01:31Z 50.6100000 2010-08-16T07:01:44Z 50.6100000 2010-08-16T07:01:54Z 50.6100000 2010-08-16T07:02:07Z 52.5300000 2010-08-16T07:02:18Z 54.4500000 2010-08-16T07:02:27Z 53.0100000 2010-08-16T07:02:37Z 52.5300000 2010-08-16T07:02:38Z 51.0900000 2010-08-16T07:02:39Z 50.1300000 2010-08-16T07:02:40Z 50.1300000 2010-08-16T07:02:41Z 50.1300000 2010-08-16T07:02:42Z 50.1300000 2010-08-16T07:02:43Z 49.6500000 2010-08-16T07:02:44Z 50.6100000 2010-08-16T07:02:54Z 48.2000000 2010-08-16T07:03:02Z 45.3200000 2010-08-16T07:03:19Z 44.8400000 2010-08-16T07:03:20Z 43.8800000 2010-08-16T07:03:21Z 43.4000000 2010-08-16T07:03:29Z 42.4400000 2010-08-16T07:03:35Z 42.4400000 2010-08-16T07:03:43Z 40.9900000 2010-08-16T07:04:00Z 39.0700000 2010-08-16T07:04:08Z 42.9200000 2010-08-16T07:04:22Z 43.8800000 2010-08-16T07:04:36Z 45.8000000 2010-08-16T07:04:45Z 52.0500000 2010-08-16T07:04:52Z 49.6500000 2010-08-16T07:05:17Z 49.6500000 2010-08-16T07:05:18Z 48.6800000 2010-08-16T07:05:19Z 48.2000000 2010-08-16T07:05:20Z 47.7200000 2010-08-16T07:05:21Z 48.6800000 2010-08-16T07:05:22Z 46.2800000 2010-08-16T07:05:29Z 40.5100000 2010-08-16T07:05:45Z 41.4700000 2010-08-16T07:05:52Z 42.9200000 2010-08-16T07:05:59Z 50.1300000 2010-08-16T07:06:42Z 46.2800000 2010-08-16T07:06:51Z 38.5900000 2010-08-16T07:07:04Z 36.6700000 2010-08-16T07:07:18Z 36.1900000 2010-08-16T07:07:19Z 36.6700000 2010-08-16T07:07:20Z 36.6700000 2010-08-16T07:07:21Z 37.6300000 2010-08-16T07:07:22Z 42.9200000 2010-08-16T07:07:37Z 45.8000000 2010-08-16T07:07:53Z 50.1300000 2010-08-16T07:08:06Z 48.6800000 2010-08-16T07:08:19Z 46.7600000 2010-08-16T07:08:31Z 45.3200000 2010-08-16T07:08:38Z 47.2400000 2010-08-16T07:09:02Z 46.7600000 2010-08-16T07:09:16Z 45.8000000 2010-08-16T07:09:29Z 40.0300000 2010-08-16T07:09:45Z 37.1500000 2010-08-16T07:09:57Z 34.2600000 2010-08-16T07:10:02Z 35.2300000 2010-08-16T07:10:03Z 35.2300000 2010-08-16T07:10:04Z 34.7400000 2010-08-16T07:10:05Z 34.7400000 2010-08-16T07:10:06Z 34.2600000 2010-08-16T07:10:07Z 34.7400000 2010-08-16T07:10:08Z 33.7800000 2010-08-16T07:10:09Z 33.7800000 2010-08-16T07:10:10Z 34.2600000 2010-08-16T07:10:11Z 35.7100000 2010-08-16T07:10:12Z 36.1900000 2010-08-16T07:10:13Z 37.1500000 2010-08-16T07:10:14Z 38.1100000 2010-08-16T07:10:15Z 39.0700000 2010-08-16T07:10:16Z 39.0700000 2010-08-16T07:10:17Z 58.3000000 2010-08-16T07:10:29Z 80.8900000 2010-08-16T07:10:40Z 74.1600000 2010-08-16T07:10:50Z 74.6400000 2010-08-16T07:10:51Z 62.1400000 2010-08-16T07:11:01Z 59.7400000 2010-08-16T07:11:02Z 57.3400000 2010-08-16T07:11:03Z 56.3700000 2010-08-16T07:11:04Z 55.8900000 2010-08-16T07:11:05Z 55.8900000 2010-08-16T07:11:06Z 55.4100000 2010-08-16T07:11:07Z 53.9700000 2010-08-16T07:11:08Z 53.4900000 2010-08-16T07:11:09Z 44.8400000 2010-08-16T07:11:21Z 41.9500000 2010-08-16T07:11:28Z 40.9900000 2010-08-16T07:11:29Z 42.4400000 2010-08-16T07:11:40Z 37.1500000 2010-08-16T07:11:55Z 36.6700000 2010-08-16T07:11:58Z 37.1500000 2010-08-16T07:11:59Z 38.1100000 2010-08-16T07:12:00Z 38.1100000 2010-08-16T07:12:01Z 37.1500000 2010-08-16T07:12:02Z 52.5300000 2010-08-16T07:12:07Z 53.0100000 2010-08-16T07:12:08Z 53.4900000 2010-08-16T07:12:09Z 53.4900000 2010-08-16T07:12:10Z 53.9700000 2010-08-16T07:12:11Z 56.3700000 2010-08-16T07:12:12Z 56.3700000 2010-08-16T07:12:13Z 55.8900000 2010-08-16T07:12:14Z 55.4100000 2010-08-16T07:12:20Z 53.9700000 2010-08-16T07:12:21Z 50.6100000 2010-08-16T07:12:22Z ACTIVE LOG: 20 AUG 2010 11:22 White 214.5100000 2010-08-20T09:22:58Z 233.2600000 2010-08-20T09:24:43Z 232.7800000 2010-08-20T09:24:44Z 232.7800000 2010-08-20T09:24:45Z 232.3000000 2010-08-20T09:24:46Z 232.3000000 2010-08-20T09:24:47Z 231.8100000 2010-08-20T09:24:48Z 231.8100000 2010-08-20T09:24:49Z 232.7800000 2010-08-20T09:24:54Z 233.2600000 2010-08-20T09:24:56Z 232.7800000 2010-08-20T09:24:57Z 232.7800000 2010-08-20T09:24:58Z 232.3000000 2010-08-20T09:24:59Z 232.3000000 2010-08-20T09:25:00Z 231.3300000 2010-08-20T09:25:08Z 231.3300000 2010-08-20T09:25:09Z 231.3300000 2010-08-20T09:25:10Z 231.3300000 2010-08-20T09:25:11Z 231.3300000 2010-08-20T09:25:12Z 231.3300000 2010-08-20T09:25:13Z 231.3300000 2010-08-20T09:25:14Z 231.3300000 2010-08-20T09:25:15Z 231.3300000 2010-08-20T09:25:16Z 231.3300000 2010-08-20T09:25:17Z 237.5800000 2010-08-20T09:25:25Z 241.4300000 2010-08-20T09:25:37Z 240.4700000 2010-08-20T09:25:38Z 239.5100000 2010-08-20T09:25:39Z 239.0200000 2010-08-20T09:25:40Z 239.0200000 2010-08-20T09:25:41Z 239.0200000 2010-08-20T09:25:42Z 237.1000000 2010-08-20T09:25:51Z 238.0600000 2010-08-20T09:25:57Z 238.5400000 2010-08-20T09:25:58Z 238.5400000 2010-08-20T09:25:59Z 237.5800000 2010-08-20T09:26:00Z 236.6200000 2010-08-20T09:26:01Z 237.1000000 2010-08-20T09:26:02Z 236.6200000 2010-08-20T09:26:03Z 236.6200000 2010-08-20T09:26:04Z 235.6600000 2010-08-20T09:26:05Z 235.1800000 2010-08-20T09:26:06Z 234.2200000 2010-08-20T09:26:07Z 228.9300000 2010-08-20T09:26:16Z 226.5300000 2010-08-20T09:26:21Z 226.5300000 2010-08-20T09:26:25Z 229.8900000 2010-08-20T09:26:36Z 228.9300000 2010-08-20T09:26:53Z 226.0500000 2010-08-20T09:27:00Z 224.6100000 2010-08-20T09:27:08Z 223.1600000 2010-08-20T09:27:17Z 226.0500000 2010-08-20T09:27:23Z 224.1200000 2010-08-20T09:28:30Z 222.6800000 2010-08-20T09:28:39Z 222.2000000 2010-08-20T09:28:40Z 221.7200000 2010-08-20T09:28:49Z 223.1600000 2010-08-20T09:29:01Z 223.6400000 2010-08-20T09:29:13Z 228.9300000 2010-08-20T09:29:23Z 246.7200000 2010-08-20T09:29:39Z 251.5200000 2010-08-20T09:29:50Z 255.3700000 2010-08-20T09:29:59Z 258.2500000 2010-08-20T09:30:08Z 260.6500000 2010-08-20T09:30:17Z 262.5800000 2010-08-20T09:30:29Z 260.6500000 2010-08-20T09:30:39Z 261.1400000 2010-08-20T09:30:47Z 259.6900000 2010-08-20T09:30:55Z 258.7300000 2010-08-20T09:31:00Z 258.2500000 2010-08-20T09:31:01Z 258.2500000 2010-08-20T09:31:02Z 254.8900000 2010-08-20T09:31:08Z 249.6000000 2010-08-20T09:31:19Z 249.6000000 2010-08-20T09:31:20Z 249.1200000 2010-08-20T09:31:21Z 246.2300000 2010-08-20T09:31:29Z 245.7500000 2010-08-20T09:31:30Z 245.2700000 2010-08-20T09:31:31Z 244.7900000 2010-08-20T09:31:32Z 244.3100000 2010-08-20T09:31:33Z 243.3500000 2010-08-20T09:31:34Z 236.6200000 2010-08-20T09:31:44Z 225.0900000 2010-08-20T09:32:00Z 222.6800000 2010-08-20T09:32:03Z 221.7200000 2010-08-20T09:32:04Z 220.7600000 2010-08-20T09:32:05Z 212.1100000 2010-08-20T09:32:14Z 211.6300000 2010-08-20T09:32:15Z 210.6700000 2010-08-20T09:32:16Z 204.9000000 2010-08-20T09:32:21Z 198.1700000 2010-08-20T09:32:27Z 190.4800000 2010-08-20T09:32:34Z 187.1100000 2010-08-20T09:32:38Z 185.6700000 2010-08-20T09:32:39Z 186.6300000 2010-08-20T09:32:40Z 187.1100000 2010-08-20T09:32:41Z 187.5900000 2010-08-20T09:32:42Z 188.0800000 2010-08-20T09:32:43Z 188.5600000 2010-08-20T09:32:44Z 188.5600000 2010-08-20T09:32:45Z 189.0400000 2010-08-20T09:32:46Z 183.7500000 2010-08-20T09:32:55Z 182.7900000 2010-08-20T09:32:56Z 182.7900000 2010-08-20T09:32:57Z 182.3100000 2010-08-20T09:32:58Z 181.3500000 2010-08-20T09:32:59Z 178.9400000 2010-08-20T09:33:01Z 177.5000000 2010-08-20T09:33:02Z 177.0200000 2010-08-20T09:33:03Z 177.5000000 2010-08-20T09:33:04Z 176.5400000 2010-08-20T09:33:05Z 175.5800000 2010-08-20T09:33:06Z 174.1400000 2010-08-20T09:33:07Z 169.8100000 2010-08-20T09:33:12Z 162.1200000 2010-08-20T09:33:19Z 157.7900000 2010-08-20T09:33:23Z 157.3100000 2010-08-20T09:33:24Z 156.8300000 2010-08-20T09:33:25Z 155.3900000 2010-08-20T09:33:26Z 153.9500000 2010-08-20T09:33:27Z 152.9900000 2010-08-20T09:33:28Z 149.6200000 2010-08-20T09:33:33Z 149.6200000 2010-08-20T09:33:34Z 149.1400000 2010-08-20T09:33:35Z 148.1800000 2010-08-20T09:33:36Z 147.2200000 2010-08-20T09:33:38Z 148.1800000 2010-08-20T09:33:39Z 149.6200000 2010-08-20T09:33:40Z 149.1400000 2010-08-20T09:33:41Z 143.8500000 2010-08-20T09:33:47Z 142.4100000 2010-08-20T09:33:48Z 141.9300000 2010-08-20T09:33:49Z 136.6400000 2010-08-20T09:33:53Z 133.7600000 2010-08-20T09:33:54Z 131.3600000 2010-08-20T09:33:55Z 130.4000000 2010-08-20T09:33:56Z 129.4300000 2010-08-20T09:33:57Z 127.9900000 2010-08-20T09:33:58Z 127.5100000 2010-08-20T09:33:59Z 126.5500000 2010-08-20T09:34:00Z 124.6300000 2010-08-20T09:34:01Z 123.1900000 2010-08-20T09:34:02Z 121.7400000 2010-08-20T09:34:03Z 119.8200000 2010-08-20T09:34:04Z 118.3800000 2010-08-20T09:34:05Z 116.4600000 2010-08-20T09:34:06Z 115.0100000 2010-08-20T09:34:07Z 110.2100000 2010-08-20T09:34:11Z 108.7700000 2010-08-20T09:34:12Z 108.2900000 2010-08-20T09:34:13Z 107.8100000 2010-08-20T09:34:20Z 107.3200000 2010-08-20T09:34:23Z 107.3200000 2010-08-20T09:34:24Z 106.8400000 2010-08-20T09:34:25Z 106.8400000 2010-08-20T09:34:26Z 105.8800000 2010-08-20T09:34:27Z 105.4000000 2010-08-20T09:34:28Z 105.4000000 2010-08-20T09:34:29Z 106.8400000 2010-08-20T09:34:34Z 111.1700000 2010-08-20T09:34:40Z 111.6500000 2010-08-20T09:34:41Z 122.2200000 2010-08-20T09:34:47Z 130.4000000 2010-08-20T09:34:53Z 131.8400000 2010-08-20T09:34:55Z 132.8000000 2010-08-20T09:34:56Z 133.7600000 2010-08-20T09:34:57Z 134.7200000 2010-08-20T09:34:58Z 135.2000000 2010-08-20T09:34:59Z 139.5300000 2010-08-20T09:35:03Z 145.3000000 2010-08-20T09:35:06Z 147.7000000 2010-08-20T09:35:07Z 149.6200000 2010-08-20T09:35:08Z 156.3500000 2010-08-20T09:35:14Z 157.3100000 2010-08-20T09:35:15Z 157.7900000 2010-08-20T09:35:16Z 158.7500000 2010-08-20T09:35:17Z 159.7200000 2010-08-20T09:35:18Z 161.1600000 2010-08-20T09:35:19Z 160.6800000 2010-08-20T09:35:20Z 166.4500000 2010-08-20T09:35:26Z 168.8500000 2010-08-20T09:35:28Z 169.8100000 2010-08-20T09:35:29Z 170.7700000 2010-08-20T09:35:30Z 171.2500000 2010-08-20T09:35:31Z 171.7300000 2010-08-20T09:35:32Z 172.6900000 2010-08-20T09:35:33Z 173.6600000 2010-08-20T09:35:34Z 175.1000000 2010-08-20T09:35:35Z 175.5800000 2010-08-20T09:35:36Z 177.0200000 2010-08-20T09:35:37Z 180.8700000 2010-08-20T09:35:40Z 182.3100000 2010-08-20T09:35:41Z 186.1500000 2010-08-20T09:35:44Z 187.1100000 2010-08-20T09:35:45Z 188.0800000 2010-08-20T09:35:46Z 190.9600000 2010-08-20T09:35:47Z 193.3600000 2010-08-20T09:35:48Z 194.3200000 2010-08-20T09:35:49Z 196.2500000 2010-08-20T09:35:50Z 200.0900000 2010-08-20T09:35:53Z 201.0500000 2010-08-20T09:35:54Z 213.5500000 2010-08-20T09:36:01Z 216.9100000 2010-08-20T09:36:02Z 218.8400000 2010-08-20T09:36:03Z 216.4300000 2010-08-20T09:36:04Z 214.0300000 2010-08-20T09:36:05Z 214.9900000 2010-08-20T09:36:06Z 214.0300000 2010-08-20T09:36:07Z 213.0700000 2010-08-20T09:36:08Z 212.5900000 2010-08-20T09:36:09Z 207.7800000 2010-08-20T09:36:17Z 209.2200000 2010-08-20T09:36:22Z 209.2200000 2010-08-20T09:36:23Z 210.1900000 2010-08-20T09:36:24Z 211.6300000 2010-08-20T09:36:27Z 212.5900000 2010-08-20T09:36:28Z 213.0700000 2010-08-20T09:36:29Z 214.0300000 2010-08-20T09:36:30Z 214.9900000 2010-08-20T09:36:31Z 215.9500000 2010-08-20T09:36:32Z 216.4300000 2010-08-20T09:36:33Z 216.9100000 2010-08-20T09:36:34Z 221.2400000 2010-08-20T09:36:39Z 222.2000000 2010-08-20T09:36:40Z 223.1600000 2010-08-20T09:36:41Z 224.1200000 2010-08-20T09:36:42Z 224.1200000 2010-08-20T09:36:43Z 224.1200000 2010-08-20T09:36:44Z 224.6100000 2010-08-20T09:36:45Z 225.0900000 2010-08-20T09:36:46Z 225.5700000 2010-08-20T09:36:47Z 226.5300000 2010-08-20T09:36:49Z 228.9300000 2010-08-20T09:36:53Z 229.4100000 2010-08-20T09:36:54Z 230.3700000 2010-08-20T09:36:56Z 230.8500000 2010-08-20T09:36:57Z 231.3300000 2010-08-20T09:36:58Z 238.0600000 2010-08-20T09:37:08Z 238.5400000 2010-08-20T09:37:09Z 239.0200000 2010-08-20T09:37:10Z 239.9900000 2010-08-20T09:37:11Z 240.4700000 2010-08-20T09:37:12Z 241.4300000 2010-08-20T09:37:13Z 252.0000000 2010-08-20T09:37:26Z 258.7300000 2010-08-20T09:37:33Z 259.2100000 2010-08-20T09:37:34Z 260.1700000 2010-08-20T09:37:35Z 261.1400000 2010-08-20T09:37:36Z 261.6200000 2010-08-20T09:37:37Z 264.9800000 2010-08-20T09:37:42Z 265.4600000 2010-08-20T09:37:43Z 265.4600000 2010-08-20T09:37:44Z 265.4600000 2010-08-20T09:37:45Z 265.9400000 2010-08-20T09:37:46Z 266.4200000 2010-08-20T09:37:47Z 269.3100000 2010-08-20T09:37:51Z 270.2700000 2010-08-20T09:37:52Z 270.2700000 2010-08-20T09:37:53Z 277.9600000 2010-08-20T09:38:04Z 283.2500000 2010-08-20T09:38:13Z 288.5300000 2010-08-20T09:38:26Z 291.4200000 2010-08-20T09:38:36Z 291.9000000 2010-08-20T09:38:37Z 291.9000000 2010-08-20T09:38:38Z 291.9000000 2010-08-20T09:38:39Z 292.3800000 2010-08-20T09:38:40Z 291.4200000 2010-08-20T09:38:53Z 291.9000000 2010-08-20T09:38:55Z 293.8200000 2010-08-20T09:39:01Z 293.8200000 2010-08-20T09:39:02Z 297.1800000 2010-08-20T09:39:10Z 300.0700000 2010-08-20T09:39:14Z 300.5500000 2010-08-20T09:39:15Z 301.5100000 2010-08-20T09:39:17Z 301.9900000 2010-08-20T09:39:18Z 301.9900000 2010-08-20T09:39:19Z 303.4300000 2010-08-20T09:39:27Z 306.3200000 2010-08-20T09:39:55Z 310.1600000 2010-08-20T09:40:02Z 312.5700000 2010-08-20T09:40:08Z 315.9300000 2010-08-20T09:40:14Z 316.4100000 2010-08-20T09:40:15Z 317.8500000 2010-08-20T09:40:16Z 318.8100000 2010-08-20T09:40:17Z 319.7800000 2010-08-20T09:40:18Z 320.7400000 2010-08-20T09:40:19Z 323.1400000 2010-08-20T09:40:23Z 324.1000000 2010-08-20T09:40:24Z 324.5800000 2010-08-20T09:40:25Z 326.0200000 2010-08-20T09:40:26Z 327.4700000 2010-08-20T09:40:27Z 333.7100000 2010-08-20T09:40:40Z 331.3100000 2010-08-20T09:40:49Z 336.6000000 2010-08-20T09:41:01Z 335.6400000 2010-08-20T09:41:03Z 334.6800000 2010-08-20T09:41:04Z 333.7100000 2010-08-20T09:41:05Z 330.3500000 2010-08-20T09:41:07Z 328.9100000 2010-08-20T09:41:08Z 324.5800000 2010-08-20T09:41:12Z 321.7000000 2010-08-20T09:41:16Z 321.7000000 2010-08-20T09:41:24Z 322.1800000 2010-08-20T09:41:30Z 320.2600000 2010-08-20T09:41:40Z 317.3700000 2010-08-20T09:41:46Z 317.3700000 2010-08-20T09:41:48Z 317.3700000 2010-08-20T09:41:49Z 317.3700000 2010-08-20T09:41:50Z 318.3300000 2010-08-20T09:42:00Z 318.3300000 2010-08-20T09:42:10Z 316.8900000 2010-08-20T09:42:22Z 315.4500000 2010-08-20T09:42:30Z 316.4100000 2010-08-20T09:42:42Z 313.5300000 2010-08-20T09:42:51Z 311.6000000 2010-08-20T09:43:01Z 311.1200000 2010-08-20T09:43:09Z 314.9700000 2010-08-20T09:43:20Z 318.8100000 2010-08-20T09:43:44Z 319.3000000 2010-08-20T09:43:45Z 318.8100000 2010-08-20T09:43:46Z 318.3300000 2010-08-20T09:43:47Z 317.8500000 2010-08-20T09:43:48Z 317.3700000 2010-08-20T09:43:49Z 314.9700000 2010-08-20T09:43:58Z 314.9700000 2010-08-20T09:44:01Z 314.4900000 2010-08-20T09:44:02Z 314.0100000 2010-08-20T09:44:03Z 309.6800000 2010-08-20T09:44:10Z 308.7200000 2010-08-20T09:44:11Z 308.2400000 2010-08-20T09:44:12Z 307.2800000 2010-08-20T09:44:13Z 306.8000000 2010-08-20T09:44:14Z 306.8000000 2010-08-20T09:44:15Z 306.3200000 2010-08-20T09:44:24Z 306.8000000 2010-08-20T09:44:35Z 309.2000000 2010-08-20T09:44:43Z 314.4900000 2010-08-20T09:44:53Z 321.2200000 2010-08-20T09:45:02Z 325.5400000 2010-08-20T09:45:10Z 323.6200000 2010-08-20T09:45:19Z 324.5800000 2010-08-20T09:45:24Z 331.3100000 2010-08-20T09:45:33Z 338.0400000 2010-08-20T09:45:43Z 340.9200000 2010-08-20T09:45:54Z 345.2500000 2010-08-20T09:46:01Z 345.2500000 2010-08-20T09:46:02Z 346.2100000 2010-08-20T09:46:09Z 342.3700000 2010-08-20T09:46:20Z 337.0800000 2010-08-20T09:46:27Z 328.9100000 2010-08-20T09:46:37Z 328.9100000 2010-08-20T09:46:46Z 328.9100000 2010-08-20T09:46:56Z 328.4300000 2010-08-20T09:47:05Z 327.9500000 2010-08-20T09:47:12Z 329.3900000 2010-08-20T09:47:21Z 330.8300000 2010-08-20T09:47:30Z 332.7500000 2010-08-20T09:47:40Z 339.0000000 2010-08-20T09:47:49Z 344.7700000 2010-08-20T09:47:55Z 347.6500000 2010-08-20T09:48:04Z 344.7700000 2010-08-20T09:48:14Z 342.8500000 2010-08-20T09:48:19Z 342.3700000 2010-08-20T09:48:20Z 342.3700000 2010-08-20T09:48:21Z 341.8900000 2010-08-20T09:48:22Z 341.8900000 2010-08-20T09:48:23Z 342.8500000 2010-08-20T09:48:24Z 342.8500000 2010-08-20T09:48:25Z 342.3700000 2010-08-20T09:48:26Z 341.8900000 2010-08-20T09:48:37Z 339.4800000 2010-08-20T09:48:50Z 340.9200000 2010-08-20T09:49:00Z 346.2100000 2010-08-20T09:49:11Z 346.6900000 2010-08-20T09:49:27Z 339.4800000 2010-08-20T09:49:36Z 338.5200000 2010-08-20T09:49:37Z 332.2700000 2010-08-20T09:49:45Z 329.8700000 2010-08-20T09:49:56Z 330.3500000 2010-08-20T09:50:04Z 331.3100000 2010-08-20T09:50:11Z 331.3100000 2010-08-20T09:50:12Z 341.8900000 2010-08-20T09:50:23Z 347.1700000 2010-08-20T09:50:29Z 349.1000000 2010-08-20T09:50:36Z 353.9000000 2010-08-20T09:51:25Z 353.9000000 2010-08-20T09:51:26Z 353.9000000 2010-08-20T09:51:27Z 353.4200000 2010-08-20T09:51:28Z 352.9400000 2010-08-20T09:51:29Z 350.0600000 2010-08-20T09:51:40Z 349.5800000 2010-08-20T09:51:43Z 349.1000000 2010-08-20T09:51:44Z 348.6200000 2010-08-20T09:51:45Z 347.6500000 2010-08-20T09:51:46Z 346.6900000 2010-08-20T09:51:47Z 345.2500000 2010-08-20T09:51:48Z 339.4800000 2010-08-20T09:51:58Z 338.0400000 2010-08-20T09:52:03Z 337.5600000 2010-08-20T09:52:04Z 337.5600000 2010-08-20T09:52:05Z 337.5600000 2010-08-20T09:52:20Z 337.5600000 2010-08-20T09:52:24Z 337.5600000 2010-08-20T09:52:25Z 337.5600000 2010-08-20T09:52:26Z 337.5600000 2010-08-20T09:52:27Z 337.5600000 2010-08-20T09:52:28Z 339.0000000 2010-08-20T09:52:37Z 338.0400000 2010-08-20T09:52:43Z 337.5600000 2010-08-20T09:52:44Z 337.5600000 2010-08-20T09:52:45Z 337.0800000 2010-08-20T09:52:46Z 336.1200000 2010-08-20T09:52:47Z 330.8300000 2010-08-20T09:52:54Z 330.3500000 2010-08-20T09:52:55Z 329.8700000 2010-08-20T09:52:56Z 329.8700000 2010-08-20T09:52:57Z 329.3900000 2010-08-20T09:52:58Z 329.3900000 2010-08-20T09:52:59Z 326.9900000 2010-08-20T09:53:08Z 330.8300000 2010-08-20T09:53:17Z 330.8300000 2010-08-20T09:53:18Z 326.0200000 2010-08-20T09:53:29Z 321.2200000 2010-08-20T09:53:37Z 310.1600000 2010-08-20T09:53:47Z 299.5900000 2010-08-20T09:53:56Z 291.9000000 2010-08-20T09:54:04Z 289.4900000 2010-08-20T09:54:08Z 288.5300000 2010-08-20T09:54:09Z 287.5700000 2010-08-20T09:54:10Z 284.6900000 2010-08-20T09:54:19Z 280.3600000 2010-08-20T09:54:26Z 279.8800000 2010-08-20T09:54:27Z 278.9200000 2010-08-20T09:54:28Z 277.9600000 2010-08-20T09:54:29Z 277.0000000 2010-08-20T09:54:30Z 267.8600000 2010-08-20T09:54:39Z 260.6500000 2010-08-20T09:54:46Z 260.1700000 2010-08-20T09:54:47Z 260.1700000 2010-08-20T09:54:54Z 259.6900000 2010-08-20T09:55:01Z 260.1700000 2010-08-20T09:55:06Z 259.6900000 2010-08-20T09:55:07Z 260.1700000 2010-08-20T09:55:08Z 260.1700000 2010-08-20T09:55:09Z 260.6500000 2010-08-20T09:55:10Z 260.6500000 2010-08-20T09:55:11Z 261.1400000 2010-08-20T09:55:12Z 261.1400000 2010-08-20T09:55:13Z 261.6200000 2010-08-20T09:55:14Z 262.1000000 2010-08-20T09:55:15Z 262.5800000 2010-08-20T09:55:16Z 262.5800000 2010-08-20T09:55:17Z 263.5400000 2010-08-20T09:55:21Z 263.5400000 2010-08-20T09:55:22Z 264.9800000 2010-08-20T09:55:26Z 264.9800000 2010-08-20T09:55:27Z 264.9800000 2010-08-20T09:55:28Z 265.4600000 2010-08-20T09:55:29Z 265.9400000 2010-08-20T09:55:30Z 265.9400000 2010-08-20T09:55:31Z 273.6300000 2010-08-20T09:55:41Z 281.8000000 2010-08-20T09:55:50Z 287.5700000 2010-08-20T09:55:54Z 288.5300000 2010-08-20T09:55:55Z 289.9700000 2010-08-20T09:55:56Z 296.2200000 2010-08-20T09:56:03Z 304.8800000 2010-08-20T09:56:14Z 308.7200000 2010-08-20T09:56:22Z 309.2000000 2010-08-20T09:56:23Z 309.2000000 2010-08-20T09:56:24Z 309.2000000 2010-08-20T09:56:25Z 309.6800000 2010-08-20T09:56:26Z 309.6800000 2010-08-20T09:56:27Z 309.6800000 2010-08-20T09:56:28Z 310.6400000 2010-08-20T09:56:29Z 311.1200000 2010-08-20T09:56:30Z 311.6000000 2010-08-20T09:56:31Z 312.0900000 2010-08-20T09:56:32Z 312.5700000 2010-08-20T09:56:33Z 313.5300000 2010-08-20T09:56:34Z 314.0100000 2010-08-20T09:56:35Z 316.8900000 2010-08-20T09:56:40Z 318.3300000 2010-08-20T09:56:41Z 318.8100000 2010-08-20T09:56:42Z 318.8100000 2010-08-20T09:56:43Z 318.8100000 2010-08-20T09:56:44Z 318.8100000 2010-08-20T09:56:45Z 319.7800000 2010-08-20T09:56:46Z 320.2600000 2010-08-20T09:56:47Z 320.7400000 2010-08-20T09:56:48Z 321.7000000 2010-08-20T09:56:49Z 325.0600000 2010-08-20T09:56:55Z 325.5400000 2010-08-20T09:56:56Z 331.3100000 2010-08-20T09:57:02Z 336.1200000 2010-08-20T09:57:06Z 336.6000000 2010-08-20T09:57:07Z 337.5600000 2010-08-20T09:57:08Z 339.9600000 2010-08-20T09:57:17Z 342.3700000 2010-08-20T09:57:27Z 342.8500000 2010-08-20T09:57:28Z 342.8500000 2010-08-20T09:57:29Z 343.3300000 2010-08-20T09:57:30Z 343.8100000 2010-08-20T09:57:31Z 347.1700000 2010-08-20T09:57:37Z 348.1300000 2010-08-20T09:57:38Z 354.3800000 2010-08-20T09:57:46Z 355.3400000 2010-08-20T09:57:56Z 355.3400000 2010-08-20T09:58:05Z 355.3400000 2010-08-20T09:58:06Z 355.3400000 2010-08-20T09:58:07Z 355.3400000 2010-08-20T09:58:08Z 355.3400000 2010-08-20T09:58:09Z 355.3400000 2010-08-20T09:58:10Z 356.7900000 2010-08-20T09:58:17Z 359.1900000 2010-08-20T09:58:28Z 360.1500000 2010-08-20T09:58:37Z 361.5900000 2010-08-20T09:58:50Z 357.2700000 2010-08-20T09:58:58Z 355.3400000 2010-08-20T09:59:06Z 358.2300000 2010-08-20T09:59:13Z 361.1100000 2010-08-20T09:59:21Z 360.6300000 2010-08-20T09:59:28Z 358.2300000 2010-08-20T09:59:33Z 358.2300000 2010-08-20T09:59:34Z 357.7500000 2010-08-20T09:59:35Z 358.7100000 2010-08-20T09:59:40Z 359.6700000 2010-08-20T09:59:49Z 360.1500000 2010-08-20T10:00:03Z 360.6300000 2010-08-20T10:00:05Z 361.1100000 2010-08-20T10:00:06Z 361.1100000 2010-08-20T10:00:07Z 363.5200000 2010-08-20T10:00:16Z 363.5200000 2010-08-20T10:00:29Z 363.0400000 2010-08-20T10:00:40Z 363.5200000 2010-08-20T10:00:49Z 364.9600000 2010-08-20T10:01:00Z 367.3600000 2010-08-20T10:01:09Z 368.3200000 2010-08-20T10:01:18Z 369.2800000 2010-08-20T10:01:22Z 369.2800000 2010-08-20T10:01:23Z 369.7600000 2010-08-20T10:01:25Z 369.7600000 2010-08-20T10:01:26Z 370.2400000 2010-08-20T10:01:27Z 370.2400000 2010-08-20T10:01:28Z 370.2400000 2010-08-20T10:01:29Z 370.7300000 2010-08-20T10:01:30Z 370.7300000 2010-08-20T10:01:31Z 372.1700000 2010-08-20T10:01:38Z 374.5700000 2010-08-20T10:01:46Z 379.8600000 2010-08-20T10:01:57Z 382.2600000 2010-08-20T10:02:03Z 382.2600000 2010-08-20T10:02:04Z 382.2600000 2010-08-20T10:02:05Z 382.2600000 2010-08-20T10:02:06Z 382.2600000 2010-08-20T10:02:07Z 382.7400000 2010-08-20T10:02:09Z 382.2600000 2010-08-20T10:02:10Z 382.2600000 2010-08-20T10:02:11Z 382.2600000 2010-08-20T10:02:12Z 382.2600000 2010-08-20T10:02:13Z 381.7800000 2010-08-20T10:02:14Z 381.7800000 2010-08-20T10:02:15Z 381.7800000 2010-08-20T10:02:16Z 381.3000000 2010-08-20T10:02:17Z 376.9700000 2010-08-20T10:02:28Z 375.5300000 2010-08-20T10:02:31Z 375.0500000 2010-08-20T10:02:32Z 375.0500000 2010-08-20T10:02:33Z 374.5700000 2010-08-20T10:02:34Z 374.0900000 2010-08-20T10:02:35Z 373.1300000 2010-08-20T10:02:36Z 372.1700000 2010-08-20T10:02:37Z 370.7300000 2010-08-20T10:02:38Z 369.2800000 2010-08-20T10:02:39Z 368.8000000 2010-08-20T10:02:40Z 367.8400000 2010-08-20T10:02:41Z 366.8800000 2010-08-20T10:02:42Z 366.4000000 2010-08-20T10:02:43Z 365.9200000 2010-08-20T10:02:44Z 365.4400000 2010-08-20T10:02:45Z 365.9200000 2010-08-20T10:02:55Z 361.5900000 2010-08-20T10:03:00Z 360.1500000 2010-08-20T10:03:01Z 358.7100000 2010-08-20T10:03:02Z 358.2300000 2010-08-20T10:03:03Z 357.2700000 2010-08-20T10:03:04Z 356.3100000 2010-08-20T10:03:05Z 355.8300000 2010-08-20T10:03:06Z 354.8600000 2010-08-20T10:03:07Z 354.3800000 2010-08-20T10:03:08Z 353.9000000 2010-08-20T10:03:09Z 353.4200000 2010-08-20T10:03:10Z 352.9400000 2010-08-20T10:03:11Z 352.9400000 2010-08-20T10:03:12Z 352.9400000 2010-08-20T10:03:13Z 349.5800000 2010-08-20T10:03:21Z 349.5800000 2010-08-20T10:03:22Z 350.0600000 2010-08-20T10:03:23Z 351.0200000 2010-08-20T10:03:24Z 351.0200000 2010-08-20T10:03:26Z 351.0200000 2010-08-20T10:03:27Z 351.0200000 2010-08-20T10:03:28Z 351.0200000 2010-08-20T10:03:29Z 350.5400000 2010-08-20T10:03:30Z 347.6500000 2010-08-20T10:03:35Z 348.1300000 2010-08-20T10:03:36Z 338.0400000 2010-08-20T10:03:47Z 333.2300000 2010-08-20T10:03:53Z 332.2700000 2010-08-20T10:03:54Z 330.8300000 2010-08-20T10:03:55Z 326.0200000 2010-08-20T10:03:59Z 325.0600000 2010-08-20T10:04:00Z 325.0600000 2010-08-20T10:04:01Z 325.0600000 2010-08-20T10:04:02Z 324.5800000 2010-08-20T10:04:03Z 325.0600000 2010-08-20T10:04:04Z 333.2300000 2010-08-20T10:04:10Z 337.0800000 2010-08-20T10:04:13Z 338.5200000 2010-08-20T10:04:14Z 350.0600000 2010-08-20T10:04:18Z 352.4600000 2010-08-20T10:04:19Z 355.3400000 2010-08-20T10:04:20Z 363.0400000 2010-08-20T10:04:24Z 364.0000000 2010-08-20T10:04:25Z 365.4400000 2010-08-20T10:04:26Z 366.4000000 2010-08-20T10:04:27Z 365.4400000 2010-08-20T10:04:28Z 365.4400000 2010-08-20T10:04:29Z 364.4800000 2010-08-20T10:04:33Z 364.0000000 2010-08-20T10:04:34Z 363.5200000 2010-08-20T10:04:35Z 363.0400000 2010-08-20T10:04:36Z 362.0700000 2010-08-20T10:04:37Z 349.5800000 2010-08-20T10:04:47Z 348.6200000 2010-08-20T10:04:48Z 347.6500000 2010-08-20T10:04:49Z 347.1700000 2010-08-20T10:04:50Z 346.2100000 2010-08-20T10:04:51Z 345.2500000 2010-08-20T10:04:52Z 334.2000000 2010-08-20T10:04:58Z 332.2700000 2010-08-20T10:04:59Z 330.3500000 2010-08-20T10:05:00Z 328.4300000 2010-08-20T10:05:01Z 326.0200000 2010-08-20T10:05:02Z 318.3300000 2010-08-20T10:05:06Z 316.4100000 2010-08-20T10:05:07Z 314.4900000 2010-08-20T10:05:08Z 312.5700000 2010-08-20T10:05:09Z 311.1200000 2010-08-20T10:05:10Z 310.1600000 2010-08-20T10:05:11Z 309.2000000 2010-08-20T10:05:12Z 308.2400000 2010-08-20T10:05:13Z 307.2800000 2010-08-20T10:05:14Z 306.3200000 2010-08-20T10:05:15Z 304.8800000 2010-08-20T10:05:16Z 304.3900000 2010-08-20T10:05:17Z 303.9100000 2010-08-20T10:05:18Z 300.0700000 2010-08-20T10:05:27Z 296.2200000 2010-08-20T10:05:39Z 295.7400000 2010-08-20T10:05:40Z 295.7400000 2010-08-20T10:05:41Z 295.2600000 2010-08-20T10:05:42Z 295.2600000 2010-08-20T10:05:43Z 295.2600000 2010-08-20T10:05:44Z 295.2600000 2010-08-20T10:05:45Z 295.2600000 2010-08-20T10:05:46Z 295.7400000 2010-08-20T10:05:49Z 295.7400000 2010-08-20T10:05:50Z 296.2200000 2010-08-20T10:05:51Z 295.7400000 2010-08-20T10:05:52Z 295.2600000 2010-08-20T10:05:53Z 295.2600000 2010-08-20T10:05:54Z 295.2600000 2010-08-20T10:05:55Z 296.2200000 2010-08-20T10:05:56Z 296.7000000 2010-08-20T10:05:57Z 307.2800000 2010-08-20T10:06:07Z 308.2400000 2010-08-20T10:06:08Z 309.2000000 2010-08-20T10:06:09Z 309.6800000 2010-08-20T10:06:10Z 309.6800000 2010-08-20T10:06:11Z 309.2000000 2010-08-20T10:06:12Z 308.7200000 2010-08-20T10:06:13Z 305.8400000 2010-08-20T10:06:20Z 306.3200000 2010-08-20T10:06:21Z 306.8000000 2010-08-20T10:06:22Z 307.7600000 2010-08-20T10:06:23Z 308.7200000 2010-08-20T10:06:24Z 318.8100000 2010-08-20T10:06:35Z 322.1800000 2010-08-20T10:06:40Z 323.1400000 2010-08-20T10:06:41Z 324.1000000 2010-08-20T10:06:42Z 325.0600000 2010-08-20T10:06:43Z 326.0200000 2010-08-20T10:06:44Z 326.9900000 2010-08-20T10:06:45Z 329.8700000 2010-08-20T10:06:53Z 330.3500000 2010-08-20T10:06:54Z 330.3500000 2010-08-20T10:06:55Z 330.3500000 2010-08-20T10:06:56Z 329.8700000 2010-08-20T10:06:57Z 329.8700000 2010-08-20T10:06:58Z 328.9100000 2010-08-20T10:07:01Z 328.4300000 2010-08-20T10:07:02Z 327.9500000 2010-08-20T10:07:03Z 316.4100000 2010-08-20T10:07:12Z 314.9700000 2010-08-20T10:07:14Z 313.5300000 2010-08-20T10:07:15Z 311.6000000 2010-08-20T10:07:16Z 308.7200000 2010-08-20T10:07:19Z 306.3200000 2010-08-20T10:07:26Z 301.0300000 2010-08-20T10:07:34Z 297.1800000 2010-08-20T10:07:43Z 297.1800000 2010-08-20T10:07:47Z 297.1800000 2010-08-20T10:07:48Z 297.1800000 2010-08-20T10:07:49Z 297.1800000 2010-08-20T10:07:50Z 297.6700000 2010-08-20T10:07:51Z 298.1500000 2010-08-20T10:07:52Z 298.6300000 2010-08-20T10:07:53Z 299.1100000 2010-08-20T10:07:54Z 300.0700000 2010-08-20T10:07:55Z 301.0300000 2010-08-20T10:07:56Z 301.9900000 2010-08-20T10:07:57Z 303.4300000 2010-08-20T10:07:58Z 303.4300000 2010-08-20T10:07:59Z 304.8800000 2010-08-20T10:08:00Z 305.8400000 2010-08-20T10:08:01Z 306.8000000 2010-08-20T10:08:02Z 315.9300000 2010-08-20T10:08:12Z 320.7400000 2010-08-20T10:08:16Z 322.6600000 2010-08-20T10:08:17Z 328.4300000 2010-08-20T10:08:20Z 329.8700000 2010-08-20T10:08:21Z 334.6800000 2010-08-20T10:08:26Z 334.6800000 2010-08-20T10:08:27Z 334.6800000 2010-08-20T10:08:28Z 335.6400000 2010-08-20T10:08:29Z 336.1200000 2010-08-20T10:08:30Z 337.0800000 2010-08-20T10:08:31Z 336.6000000 2010-08-20T10:08:32Z 337.0800000 2010-08-20T10:08:33Z 338.5200000 2010-08-20T10:08:34Z 339.4800000 2010-08-20T10:08:35Z 339.9600000 2010-08-20T10:08:36Z 342.8500000 2010-08-20T10:08:42Z 343.3300000 2010-08-20T10:08:43Z 343.3300000 2010-08-20T10:08:44Z 343.3300000 2010-08-20T10:08:45Z 342.8500000 2010-08-20T10:08:46Z 342.8500000 2010-08-20T10:08:47Z 341.4100000 2010-08-20T10:08:51Z 340.4400000 2010-08-20T10:08:52Z 339.4800000 2010-08-20T10:08:53Z 338.5200000 2010-08-20T10:08:54Z 337.5600000 2010-08-20T10:08:55Z 336.6000000 2010-08-20T10:08:56Z 326.9900000 2010-08-20T10:09:05Z 316.4100000 2010-08-20T10:09:14Z 305.3600000 2010-08-20T10:09:22Z 301.9900000 2010-08-20T10:09:25Z 301.0300000 2010-08-20T10:09:26Z 296.7000000 2010-08-20T10:09:33Z 296.2200000 2010-08-20T10:09:42Z 296.7000000 2010-08-20T10:09:50Z 296.2200000 2010-08-20T10:10:02Z 296.7000000 2010-08-20T10:10:11Z 296.2200000 2010-08-20T10:10:15Z 296.2200000 2010-08-20T10:10:16Z 295.7400000 2010-08-20T10:10:17Z 295.2600000 2010-08-20T10:10:18Z 295.2600000 2010-08-20T10:10:19Z 295.2600000 2010-08-20T10:10:28Z 295.7400000 2010-08-20T10:10:31Z 296.2200000 2010-08-20T10:10:32Z 295.7400000 2010-08-20T10:10:34Z 296.2200000 2010-08-20T10:10:35Z 296.2200000 2010-08-20T10:10:36Z 297.1800000 2010-08-20T10:10:37Z 296.7000000 2010-08-20T10:10:38Z 296.2200000 2010-08-20T10:10:39Z 295.2600000 2010-08-20T10:10:40Z 294.7800000 2010-08-20T10:10:41Z 293.8200000 2010-08-20T10:10:42Z 293.8200000 2010-08-20T10:10:43Z 293.8200000 2010-08-20T10:10:44Z 293.8200000 2010-08-20T10:10:45Z 293.8200000 2010-08-20T10:10:46Z 298.6300000 2010-08-20T10:10:57Z 289.9700000 2010-08-20T10:12:00Z 289.4900000 2010-08-20T10:12:54Z 285.6500000 2010-08-20T10:19:55Z 285.6500000 2010-08-20T10:20:05Z 284.6900000 2010-08-20T10:20:06Z 284.6900000 2010-08-20T10:20:07Z 285.6500000 2010-08-20T10:20:08Z 286.6100000 2010-08-20T10:20:09Z 287.0900000 2010-08-20T10:20:10Z 287.5700000 2010-08-20T10:20:11Z 292.3800000 2010-08-20T10:20:23Z 293.3400000 2010-08-20T10:20:32Z 292.8600000 2010-08-20T10:20:33Z 293.3400000 2010-08-20T10:20:39Z 293.3400000 2010-08-20T10:20:46Z 297.6700000 2010-08-20T10:20:53Z 302.4700000 2010-08-20T10:21:02Z 305.3600000 2010-08-20T10:21:04Z 313.5300000 2010-08-20T10:21:14Z 321.2200000 2010-08-20T10:21:21Z 334.6800000 2010-08-20T10:21:33Z 338.0400000 2010-08-20T10:21:36Z 339.4800000 2010-08-20T10:21:37Z 340.4400000 2010-08-20T10:21:38Z 340.9200000 2010-08-20T10:21:39Z 341.8900000 2010-08-20T10:21:40Z 341.8900000 2010-08-20T10:21:41Z 342.3700000 2010-08-20T10:21:42Z 342.3700000 2010-08-20T10:21:43Z 342.8500000 2010-08-20T10:21:46Z 342.8500000 2010-08-20T10:21:47Z 342.8500000 2010-08-20T10:21:48Z 343.3300000 2010-08-20T10:21:50Z 343.8100000 2010-08-20T10:21:51Z 344.2900000 2010-08-20T10:21:52Z 344.7700000 2010-08-20T10:21:53Z 345.7300000 2010-08-20T10:21:54Z 350.0600000 2010-08-20T10:22:01Z 350.0600000 2010-08-20T10:22:02Z 350.0600000 2010-08-20T10:22:03Z 349.5800000 2010-08-20T10:22:04Z 349.5800000 2010-08-20T10:22:05Z 349.1000000 2010-08-20T10:22:08Z 348.6200000 2010-08-20T10:22:09Z 347.6500000 2010-08-20T10:22:10Z 347.6500000 2010-08-20T10:22:11Z 346.6900000 2010-08-20T10:22:12Z 346.6900000 2010-08-20T10:22:13Z 346.6900000 2010-08-20T10:22:14Z 346.6900000 2010-08-20T10:22:15Z 346.6900000 2010-08-20T10:22:16Z 346.2100000 2010-08-20T10:22:17Z 346.2100000 2010-08-20T10:22:18Z 346.2100000 2010-08-20T10:22:19Z 345.7300000 2010-08-20T10:22:20Z 346.2100000 2010-08-20T10:22:21Z 345.7300000 2010-08-20T10:22:22Z 345.7300000 2010-08-20T10:22:23Z 345.7300000 2010-08-20T10:22:24Z 345.7300000 2010-08-20T10:22:25Z 345.7300000 2010-08-20T10:22:26Z 345.2500000 2010-08-20T10:22:27Z 345.7300000 2010-08-20T10:22:28Z 346.6900000 2010-08-20T10:22:34Z 345.2500000 2010-08-20T10:22:36Z 344.2900000 2010-08-20T10:22:37Z 342.8500000 2010-08-20T10:22:38Z 342.3700000 2010-08-20T10:22:39Z 341.4100000 2010-08-20T10:22:40Z 341.8900000 2010-08-20T10:22:42Z 341.4100000 2010-08-20T10:22:43Z 340.9200000 2010-08-20T10:22:44Z 340.9200000 2010-08-20T10:22:45Z 340.9200000 2010-08-20T10:22:46Z 343.3300000 2010-08-20T10:22:53Z 342.8500000 2010-08-20T10:22:55Z 341.4100000 2010-08-20T10:22:56Z 339.9600000 2010-08-20T10:23:00Z 338.5200000 2010-08-20T10:23:01Z 338.0400000 2010-08-20T10:23:02Z 342.8500000 2010-08-20T10:23:11Z 346.6900000 2010-08-20T10:23:20Z 347.6500000 2010-08-20T10:23:26Z 348.1300000 2010-08-20T10:23:27Z 349.1000000 2010-08-20T10:23:35Z 350.0600000 2010-08-20T10:24:57Z 352.9400000 2010-08-20T10:25:32Z 364.9600000 2010-08-20T10:26:37Z 360.1500000 2010-08-20T10:31:53Z 355.3400000 2010-08-20T10:33:52Z 344.2900000 2010-08-20T10:37:42Z 369.2800000 2010-08-20T10:40:30Z 360.6300000 2010-08-20T10:40:44Z 353.4200000 2010-08-20T10:41:18Z 353.9000000 2010-08-20T10:41:21Z 354.3800000 2010-08-20T10:41:22Z 354.8600000 2010-08-20T10:41:23Z 357.2700000 2010-08-20T10:41:31Z 356.3100000 2010-08-20T10:41:34Z 355.3400000 2010-08-20T10:41:35Z 349.5800000 2010-08-20T10:41:43Z 348.1300000 2010-08-20T10:41:45Z 347.1700000 2010-08-20T10:41:46Z 345.7300000 2010-08-20T10:41:47Z 344.7700000 2010-08-20T10:41:48Z 343.3300000 2010-08-20T10:41:49Z 342.3700000 2010-08-20T10:41:50Z 341.4100000 2010-08-20T10:41:51Z 342.8500000 2010-08-20T10:41:59Z 350.5400000 2010-08-20T10:42:07Z 355.8300000 2010-08-20T10:42:13Z 360.6300000 2010-08-20T10:42:19Z 365.9200000 2010-08-20T10:42:25Z 366.8800000 2010-08-20T10:42:26Z 367.3600000 2010-08-20T10:42:27Z 368.8000000 2010-08-20T10:42:28Z 369.7600000 2010-08-20T10:42:31Z 366.8800000 2010-08-20T10:42:35Z 364.0000000 2010-08-20T10:42:41Z 362.5500000 2010-08-20T10:42:44Z 362.0700000 2010-08-20T10:42:45Z 363.0400000 2010-08-20T10:42:51Z 359.6700000 2010-08-20T10:42:56Z 359.6700000 2010-08-20T10:42:57Z 357.7500000 2010-08-20T10:43:03Z 360.6300000 2010-08-20T10:43:09Z 363.5200000 2010-08-20T10:43:14Z 368.3200000 2010-08-20T10:43:20Z 374.5700000 2010-08-20T10:43:25Z 377.9400000 2010-08-20T10:43:33Z 378.9000000 2010-08-20T10:43:34Z 379.8600000 2010-08-20T10:43:35Z 381.3000000 2010-08-20T10:43:36Z 388.5100000 2010-08-20T10:43:44Z 389.4700000 2010-08-20T10:43:45Z 389.9500000 2010-08-20T10:43:46Z 389.9500000 2010-08-20T10:43:47Z 390.4300000 2010-08-20T10:43:48Z 390.9100000 2010-08-20T10:43:49Z 391.3900000 2010-08-20T10:43:50Z 392.3600000 2010-08-20T10:43:51Z 393.3200000 2010-08-20T10:43:52Z 393.8000000 2010-08-20T10:43:53Z 393.8000000 2010-08-20T10:43:54Z 394.2800000 2010-08-20T10:43:58Z 394.7600000 2010-08-20T10:43:59Z 394.2800000 2010-08-20T10:44:00Z 394.2800000 2010-08-20T10:44:01Z 395.2400000 2010-08-20T10:44:02Z 395.7200000 2010-08-20T10:44:03Z 396.6800000 2010-08-20T10:44:10Z 398.6000000 2010-08-20T10:44:18Z 398.1200000 2010-08-20T10:44:21Z 398.1200000 2010-08-20T10:44:22Z 397.6400000 2010-08-20T10:44:23Z 396.6800000 2010-08-20T10:44:24Z 395.7200000 2010-08-20T10:44:25Z 394.2800000 2010-08-20T10:44:26Z 386.1100000 2010-08-20T10:44:32Z 380.3400000 2010-08-20T10:44:38Z 379.8600000 2010-08-20T10:44:39Z 379.3800000 2010-08-20T10:44:40Z 378.4200000 2010-08-20T10:44:41Z 378.4200000 2010-08-20T10:44:42Z 377.9400000 2010-08-20T10:44:43Z 377.4500000 2010-08-20T10:44:44Z 377.9400000 2010-08-20T10:44:45Z 377.4500000 2010-08-20T10:44:46Z 377.4500000 2010-08-20T10:44:47Z 377.4500000 2010-08-20T10:44:48Z 377.9400000 2010-08-20T10:44:49Z 377.9400000 2010-08-20T10:44:50Z 377.9400000 2010-08-20T10:44:51Z 377.9400000 2010-08-20T10:44:52Z 378.4200000 2010-08-20T10:44:53Z 378.9000000 2010-08-20T10:44:54Z 380.8200000 2010-08-20T10:44:56Z 382.2600000 2010-08-20T10:44:57Z 387.0700000 2010-08-20T10:45:01Z 387.5500000 2010-08-20T10:45:02Z 388.0300000 2010-08-20T10:45:03Z 389.9500000 2010-08-20T10:45:04Z 390.9100000 2010-08-20T10:45:05Z 390.9100000 2010-08-20T10:45:06Z 388.9900000 2010-08-20T10:45:12Z 388.5100000 2010-08-20T10:45:14Z 387.5500000 2010-08-20T10:45:15Z 385.6300000 2010-08-20T10:45:20Z 385.6300000 2010-08-20T10:45:23Z 385.6300000 2010-08-20T10:45:24Z 385.6300000 2010-08-20T10:45:25Z 387.5500000 2010-08-20T10:45:29Z 393.8000000 2010-08-20T10:45:37Z 394.2800000 2010-08-20T10:45:38Z 395.2400000 2010-08-20T10:45:39Z 395.2400000 2010-08-20T10:45:40Z 395.7200000 2010-08-20T10:45:41Z 396.6800000 2010-08-20T10:45:42Z 397.1600000 2010-08-20T10:45:43Z 398.1200000 2010-08-20T10:45:44Z 403.4100000 2010-08-20T10:45:51Z 406.2900000 2010-08-20T10:45:58Z 408.2200000 2010-08-20T10:46:04Z 408.2200000 2010-08-20T10:46:05Z 405.8100000 2010-08-20T10:46:13Z 403.4100000 2010-08-20T10:46:20Z 401.9700000 2010-08-20T10:46:25Z 401.4900000 2010-08-20T10:46:26Z 401.0100000 2010-08-20T10:46:27Z 399.0800000 2010-08-20T10:46:31Z 399.0800000 2010-08-20T10:46:32Z 397.6400000 2010-08-20T10:46:33Z 388.5100000 2010-08-20T10:46:41Z 387.0700000 2010-08-20T10:46:44Z 386.1100000 2010-08-20T10:46:45Z 385.1500000 2010-08-20T10:46:46Z 381.7800000 2010-08-20T10:46:52Z 385.6300000 2010-08-20T10:46:59Z 399.5700000 2010-08-20T10:47:06Z 407.2600000 2010-08-20T10:47:13Z 406.2900000 2010-08-20T10:47:21Z 406.2900000 2010-08-20T10:47:22Z 406.2900000 2010-08-20T10:47:23Z 406.2900000 2010-08-20T10:47:24Z 406.2900000 2010-08-20T10:47:25Z 406.2900000 2010-08-20T10:47:26Z 408.2200000 2010-08-20T10:47:32Z 408.2200000 2010-08-20T10:47:33Z 408.7000000 2010-08-20T10:47:34Z 408.7000000 2010-08-20T10:47:35Z 408.7000000 2010-08-20T10:47:36Z 408.2200000 2010-08-20T10:47:37Z 408.2200000 2010-08-20T10:47:38Z 405.8100000 2010-08-20T10:47:42Z 402.9300000 2010-08-20T10:47:45Z 401.4900000 2010-08-20T10:47:46Z 401.0100000 2010-08-20T10:47:48Z 400.0500000 2010-08-20T10:47:49Z 399.0800000 2010-08-20T10:47:50Z 400.5300000 2010-08-20T10:47:51Z 400.5300000 2010-08-20T10:47:52Z 400.0500000 2010-08-20T10:47:53Z 397.6400000 2010-08-20T10:48:00Z 396.6800000 2010-08-20T10:48:05Z 396.6800000 2010-08-20T10:48:06Z 396.2000000 2010-08-20T10:48:07Z 396.2000000 2010-08-20T10:48:08Z 396.6800000 2010-08-20T10:48:09Z 399.0800000 2010-08-20T10:48:16Z 402.9300000 2010-08-20T10:48:30Z 403.4100000 2010-08-20T10:48:38Z 402.4500000 2010-08-20T10:48:47Z 402.9300000 2010-08-20T10:48:48Z 403.4100000 2010-08-20T10:48:49Z 403.4100000 2010-08-20T10:48:50Z 403.4100000 2010-08-20T10:48:51Z 403.8900000 2010-08-20T10:48:52Z 403.4100000 2010-08-20T10:48:53Z 402.9300000 2010-08-20T10:48:54Z 402.9300000 2010-08-20T10:48:55Z 403.4100000 2010-08-20T10:48:56Z 403.4100000 2010-08-20T10:48:57Z 404.8500000 2010-08-20T10:48:58Z 407.7400000 2010-08-20T10:49:02Z 410.6200000 2010-08-20T10:49:10Z 409.1800000 2010-08-20T10:49:17Z 407.7400000 2010-08-20T10:49:25Z 406.7700000 2010-08-20T10:49:27Z 406.7700000 2010-08-20T10:49:28Z 406.2900000 2010-08-20T10:49:29Z 406.7700000 2010-08-20T10:49:30Z 406.7700000 2010-08-20T10:49:31Z 406.7700000 2010-08-20T10:49:32Z 407.2600000 2010-08-20T10:49:33Z 407.2600000 2010-08-20T10:49:34Z 407.7400000 2010-08-20T10:49:35Z 410.1400000 2010-08-20T10:49:40Z 412.0600000 2010-08-20T10:49:45Z 413.0200000 2010-08-20T10:49:47Z 413.5000000 2010-08-20T10:49:48Z 413.5000000 2010-08-20T10:49:49Z 413.9800000 2010-08-20T10:49:50Z 413.5000000 2010-08-20T10:49:51Z 413.5000000 2010-08-20T10:49:52Z 412.5400000 2010-08-20T10:49:53Z 410.6200000 2010-08-20T10:49:54Z 405.8100000 2010-08-20T10:49:57Z 404.8500000 2010-08-20T10:49:58Z 405.3300000 2010-08-20T10:50:04Z 405.3300000 2010-08-20T10:50:05Z 406.2900000 2010-08-20T10:50:06Z 403.8900000 2010-08-20T10:50:11Z 404.8500000 2010-08-20T10:50:19Z 411.5800000 2010-08-20T10:50:24Z 412.5400000 2010-08-20T10:50:25Z 413.0200000 2010-08-20T10:50:26Z 412.5400000 2010-08-20T10:50:31Z 412.0600000 2010-08-20T10:50:32Z 411.1000000 2010-08-20T10:50:33Z 411.1000000 2010-08-20T10:50:34Z 410.6200000 2010-08-20T10:50:35Z 410.1400000 2010-08-20T10:50:36Z 410.1400000 2010-08-20T10:50:37Z 409.1800000 2010-08-20T10:50:38Z 409.1800000 2010-08-20T10:50:39Z 408.2200000 2010-08-20T10:50:40Z 408.2200000 2010-08-20T10:50:41Z 408.7000000 2010-08-20T10:50:42Z 409.6600000 2010-08-20T10:50:43Z 409.6600000 2010-08-20T10:50:48Z 409.1800000 2010-08-20T10:50:49Z 406.7700000 2010-08-20T10:50:53Z 405.8100000 2010-08-20T10:50:54Z 405.8100000 2010-08-20T10:50:55Z 405.3300000 2010-08-20T10:50:56Z 406.2900000 2010-08-20T10:50:57Z 405.8100000 2010-08-20T10:50:58Z 404.3700000 2010-08-20T10:50:59Z 403.4100000 2010-08-20T10:51:00Z 394.2800000 2010-08-20T10:51:06Z 392.3600000 2010-08-20T10:51:07Z 390.9100000 2010-08-20T10:51:08Z 390.4300000 2010-08-20T10:51:09Z 390.4300000 2010-08-20T10:51:10Z 388.9900000 2010-08-20T10:51:13Z 388.0300000 2010-08-20T10:51:14Z 387.5500000 2010-08-20T10:51:15Z 386.5900000 2010-08-20T10:51:16Z 386.1100000 2010-08-20T10:51:17Z 385.6300000 2010-08-20T10:51:18Z 384.1800000 2010-08-20T10:51:19Z 384.1800000 2010-08-20T10:51:20Z 383.7000000 2010-08-20T10:51:22Z 383.2200000 2010-08-20T10:51:23Z 382.7400000 2010-08-20T10:51:24Z 376.0100000 2010-08-20T10:51:31Z 374.5700000 2010-08-20T10:51:32Z 373.1300000 2010-08-20T10:51:33Z 371.6900000 2010-08-20T10:51:34Z 370.2400000 2010-08-20T10:51:35Z 368.8000000 2010-08-20T10:51:36Z 367.3600000 2010-08-20T10:51:37Z 365.4400000 2010-08-20T10:51:38Z 364.4800000 2010-08-20T10:51:39Z 364.0000000 2010-08-20T10:51:40Z 363.0400000 2010-08-20T10:51:41Z 362.5500000 2010-08-20T10:51:42Z 361.1100000 2010-08-20T10:51:43Z 360.1500000 2010-08-20T10:51:44Z 359.1900000 2010-08-20T10:51:45Z 357.2700000 2010-08-20T10:51:46Z 354.8600000 2010-08-20T10:51:47Z 353.4200000 2010-08-20T10:51:48Z 353.4200000 2010-08-20T10:51:49Z 352.4600000 2010-08-20T10:51:50Z 351.5000000 2010-08-20T10:51:51Z 350.5400000 2010-08-20T10:51:52Z 350.5400000 2010-08-20T10:51:53Z 350.0600000 2010-08-20T10:51:54Z 345.7300000 2010-08-20T10:52:02Z 346.2100000 2010-08-20T10:52:05Z 345.7300000 2010-08-20T10:52:13Z 345.2500000 2010-08-20T10:52:16Z 345.7300000 2010-08-20T10:52:17Z 346.6900000 2010-08-20T10:52:18Z 351.5000000 2010-08-20T10:52:22Z 361.1100000 2010-08-20T10:52:27Z 364.4800000 2010-08-20T10:52:31Z 364.4800000 2010-08-20T10:52:32Z 364.4800000 2010-08-20T10:52:33Z 364.0000000 2010-08-20T10:52:34Z 363.5200000 2010-08-20T10:52:35Z 362.5500000 2010-08-20T10:52:36Z 356.3100000 2010-08-20T10:52:42Z 355.3400000 2010-08-20T10:52:44Z 354.3800000 2010-08-20T10:52:45Z 353.4200000 2010-08-20T10:52:46Z 352.4600000 2010-08-20T10:52:47Z 351.5000000 2010-08-20T10:52:48Z 343.8100000 2010-08-20T10:52:55Z 342.8500000 2010-08-20T10:52:56Z 337.5600000 2010-08-20T10:53:01Z 330.3500000 2010-08-20T10:53:08Z 329.3900000 2010-08-20T10:53:09Z 329.3900000 2010-08-20T10:53:10Z 336.1200000 2010-08-20T10:53:17Z 337.0800000 2010-08-20T10:53:19Z 335.6400000 2010-08-20T10:53:20Z 334.6800000 2010-08-20T10:53:21Z 334.2000000 2010-08-20T10:53:22Z 334.2000000 2010-08-20T10:53:23Z 334.2000000 2010-08-20T10:53:24Z 332.2700000 2010-08-20T10:53:27Z 332.2700000 2010-08-20T10:53:28Z 332.7500000 2010-08-20T10:53:35Z 332.2700000 2010-08-20T10:53:36Z 331.3100000 2010-08-20T10:53:37Z 330.8300000 2010-08-20T10:53:38Z 329.8700000 2010-08-20T10:53:39Z 330.3500000 2010-08-20T10:53:40Z 329.8700000 2010-08-20T10:53:41Z 328.9100000 2010-08-20T10:53:44Z 329.3900000 2010-08-20T10:53:45Z 329.8700000 2010-08-20T10:53:46Z 329.8700000 2010-08-20T10:53:47Z 329.8700000 2010-08-20T10:53:48Z 329.3900000 2010-08-20T10:53:49Z 330.3500000 2010-08-20T10:53:50Z 331.3100000 2010-08-20T10:53:51Z 332.2700000 2010-08-20T10:53:52Z 333.2300000 2010-08-20T10:53:53Z 333.2300000 2010-08-20T10:53:54Z 334.2000000 2010-08-20T10:54:03Z 333.7100000 2010-08-20T10:54:04Z 334.2000000 2010-08-20T10:54:08Z 334.6800000 2010-08-20T10:54:09Z 335.1600000 2010-08-20T10:54:10Z 335.1600000 2010-08-20T10:54:11Z 336.1200000 2010-08-20T10:54:12Z 337.0800000 2010-08-20T10:54:15Z 336.6000000 2010-08-20T10:54:16Z 336.6000000 2010-08-20T10:54:17Z 336.6000000 2010-08-20T10:54:18Z 335.6400000 2010-08-20T10:54:19Z 335.6400000 2010-08-20T10:54:26Z 341.8900000 2010-08-20T10:54:34Z 355.3400000 2010-08-20T10:54:44Z 360.1500000 2010-08-20T10:54:51Z 364.4800000 2010-08-20T10:54:58Z 362.5500000 2010-08-20T10:55:06Z 357.2700000 2010-08-20T10:55:14Z 354.3800000 2010-08-20T10:55:15Z 352.9400000 2010-08-20T10:55:16Z 349.5800000 2010-08-20T10:55:21Z 349.5800000 2010-08-20T10:55:24Z 350.0600000 2010-08-20T10:55:25Z 350.5400000 2010-08-20T10:55:26Z 351.9800000 2010-08-20T10:55:32Z 351.5000000 2010-08-20T10:55:33Z 351.5000000 2010-08-20T10:55:39Z 351.0200000 2010-08-20T10:55:45Z 351.0200000 2010-08-20T10:55:46Z 351.9800000 2010-08-20T10:55:49Z 352.4600000 2010-08-20T10:55:50Z 355.3400000 2010-08-20T10:55:57Z 355.3400000 2010-08-20T10:55:58Z 355.8300000 2010-08-20T10:55:59Z 355.8300000 2010-08-20T10:56:04Z 354.3800000 2010-08-20T10:56:10Z 353.9000000 2010-08-20T10:56:11Z 353.9000000 2010-08-20T10:56:12Z 354.3800000 2010-08-20T10:56:15Z 354.8600000 2010-08-20T10:56:16Z 355.3400000 2010-08-20T10:56:20Z 355.3400000 2010-08-20T10:56:21Z 355.3400000 2010-08-20T10:56:22Z 356.7900000 2010-08-20T10:56:23Z 357.7500000 2010-08-20T10:56:24Z 363.5200000 2010-08-20T10:56:30Z 363.5200000 2010-08-20T10:56:34Z 363.5200000 2010-08-20T10:56:35Z 363.0400000 2010-08-20T10:56:38Z 360.6300000 2010-08-20T10:56:44Z 360.6300000 2010-08-20T10:56:45Z 360.6300000 2010-08-20T10:56:46Z 359.6700000 2010-08-20T10:56:54Z 359.6700000 2010-08-20T10:56:55Z 359.6700000 2010-08-20T10:56:56Z 360.1500000 2010-08-20T10:57:02Z 360.6300000 2010-08-20T10:57:06Z 361.1100000 2010-08-20T10:57:07Z 361.1100000 2010-08-20T10:57:08Z 364.0000000 2010-08-20T10:57:15Z 365.4400000 2010-08-20T10:57:22Z 365.9200000 2010-08-20T10:57:23Z 365.9200000 2010-08-20T10:57:24Z 365.9200000 2010-08-20T10:57:25Z 367.8400000 2010-08-20T10:57:30Z 367.8400000 2010-08-20T10:57:31Z 368.3200000 2010-08-20T10:57:32Z 369.2800000 2010-08-20T10:57:33Z 369.2800000 2010-08-20T10:57:34Z 369.7600000 2010-08-20T10:57:35Z 370.2400000 2010-08-20T10:57:36Z 371.2100000 2010-08-20T10:57:37Z 374.5700000 2010-08-20T10:57:44Z 375.5300000 2010-08-20T10:57:51Z 374.5700000 2010-08-20T10:57:53Z 374.0900000 2010-08-20T10:57:55Z 371.2100000 2010-08-20T10:58:03Z 371.2100000 2010-08-20T10:58:04Z 371.2100000 2010-08-20T10:58:05Z 373.6100000 2010-08-20T10:58:14Z 374.5700000 2010-08-20T10:58:22Z 375.5300000 2010-08-20T10:58:28Z 375.5300000 2010-08-20T10:58:29Z 375.5300000 2010-08-20T10:58:30Z 375.5300000 2010-08-20T10:58:31Z 376.0100000 2010-08-20T10:58:32Z 376.4900000 2010-08-20T10:58:34Z 372.6500000 2010-08-20T10:58:42Z 372.6500000 2010-08-20T10:58:43Z 372.6500000 2010-08-20T10:58:44Z 372.6500000 2010-08-20T10:58:49Z 372.6500000 2010-08-20T10:58:50Z 372.1700000 2010-08-20T10:58:51Z 372.6500000 2010-08-20T10:58:52Z 372.6500000 2010-08-20T10:58:53Z 372.6500000 2010-08-20T10:58:54Z 372.6500000 2010-08-20T10:58:55Z 373.1300000 2010-08-20T10:58:56Z 373.1300000 2010-08-20T10:58:57Z 373.1300000 2010-08-20T10:58:58Z 375.0500000 2010-08-20T10:59:06Z 378.9000000 2010-08-20T10:59:20Z 378.4200000 2010-08-20T10:59:22Z 378.4200000 2010-08-20T10:59:23Z 377.9400000 2010-08-20T10:59:24Z 377.9400000 2010-08-20T10:59:31Z 377.9400000 2010-08-20T10:59:32Z 377.9400000 2010-08-20T10:59:33Z 377.9400000 2010-08-20T10:59:34Z 377.9400000 2010-08-20T10:59:35Z 377.9400000 2010-08-20T10:59:36Z 377.9400000 2010-08-20T10:59:37Z 384.1800000 2010-08-20T10:59:47Z 393.8000000 2010-08-20T10:59:56Z 401.9700000 2010-08-20T11:00:04Z 405.3300000 2010-08-20T11:00:10Z 407.2600000 2010-08-20T11:00:28Z 405.8100000 2010-08-20T11:00:29Z 405.3300000 2010-08-20T11:00:30Z 401.0100000 2010-08-20T11:00:40Z 399.0800000 2010-08-20T11:00:48Z 399.0800000 2010-08-20T11:00:49Z 398.6000000 2010-08-20T11:00:50Z 398.1200000 2010-08-20T11:00:51Z 397.6400000 2010-08-20T11:00:52Z 393.3200000 2010-08-20T11:01:04Z 391.8700000 2010-08-20T11:01:13Z 391.8700000 2010-08-20T11:01:21Z 397.1600000 2010-08-20T11:01:48Z 396.6800000 2010-08-20T11:01:51Z 396.2000000 2010-08-20T11:01:52Z 395.7200000 2010-08-20T11:01:53Z 394.7600000 2010-08-20T11:01:54Z 394.2800000 2010-08-20T11:01:55Z 394.2800000 2010-08-20T11:01:56Z 394.7600000 2010-08-20T11:01:57Z 398.6000000 2010-08-20T11:02:04Z 399.0800000 2010-08-20T11:02:12Z 398.6000000 2010-08-20T11:02:14Z 398.6000000 2010-08-20T11:02:15Z 398.1200000 2010-08-20T11:02:16Z 401.0100000 2010-08-20T11:02:17Z 401.0100000 2010-08-20T11:02:18Z 401.0100000 2010-08-20T11:02:19Z 401.0100000 2010-08-20T11:02:20Z 401.4900000 2010-08-20T11:02:21Z 401.9700000 2010-08-20T11:02:22Z 401.4900000 2010-08-20T11:02:23Z 400.0500000 2010-08-20T11:02:24Z 398.6000000 2010-08-20T11:02:26Z 397.6400000 2010-08-20T11:02:27Z 396.2000000 2010-08-20T11:02:28Z 395.2400000 2010-08-20T11:02:29Z 393.8000000 2010-08-20T11:02:30Z 373.6100000 2010-08-20T11:02:42Z 366.4000000 2010-08-20T11:02:50Z 367.8400000 2010-08-20T11:02:52Z 369.2800000 2010-08-20T11:02:53Z 370.2400000 2010-08-20T11:02:54Z 371.6900000 2010-08-20T11:02:55Z 373.1300000 2010-08-20T11:02:56Z 376.4900000 2010-08-20T11:02:57Z 380.3400000 2010-08-20T11:02:58Z 383.7000000 2010-08-20T11:02:59Z 398.6000000 2010-08-20T11:03:07Z 430.3300000 2010-08-20T11:03:15Z 431.7700000 2010-08-20T11:03:16Z 433.6900000 2010-08-20T11:03:17Z 437.0600000 2010-08-20T11:03:18Z 440.4200000 2010-08-20T11:03:19Z 442.3400000 2010-08-20T11:03:20Z 446.6700000 2010-08-20T11:03:28Z 446.1900000 2010-08-20T11:03:30Z 446.6700000 2010-08-20T11:03:31Z 446.6700000 2010-08-20T11:03:32Z 451.4800000 2010-08-20T11:03:41Z 451.0000000 2010-08-20T11:03:44Z 450.5200000 2010-08-20T11:03:45Z 448.5900000 2010-08-20T11:03:47Z 448.1100000 2010-08-20T11:03:48Z 442.8200000 2010-08-20T11:03:53Z 441.3800000 2010-08-20T11:03:55Z 440.4200000 2010-08-20T11:03:56Z 439.4600000 2010-08-20T11:03:57Z 438.5000000 2010-08-20T11:03:58Z 437.5400000 2010-08-20T11:03:59Z 437.0600000 2010-08-20T11:04:00Z 436.1000000 2010-08-20T11:04:01Z 434.6500000 2010-08-20T11:04:02Z 434.1700000 2010-08-20T11:04:03Z 433.6900000 2010-08-20T11:04:04Z 434.1700000 2010-08-20T11:04:05Z 434.6500000 2010-08-20T11:04:06Z 435.6100000 2010-08-20T11:04:16Z 425.5200000 2010-08-20T11:04:23Z 412.0600000 2010-08-20T11:04:33Z 410.6200000 2010-08-20T11:04:34Z 408.7000000 2010-08-20T11:04:35Z 406.7700000 2010-08-20T11:04:36Z 405.8100000 2010-08-20T11:04:37Z 404.3700000 2010-08-20T11:04:38Z 400.5300000 2010-08-20T11:04:41Z 399.5700000 2010-08-20T11:04:42Z 399.0800000 2010-08-20T11:04:43Z 398.1200000 2010-08-20T11:04:44Z 397.1600000 2010-08-20T11:04:45Z 396.2000000 2010-08-20T11:04:46Z 396.6800000 2010-08-20T11:04:47Z 395.7200000 2010-08-20T11:04:48Z 395.2400000 2010-08-20T11:04:49Z 395.2400000 2010-08-20T11:04:50Z 394.2800000 2010-08-20T11:04:51Z 390.9100000 2010-08-20T11:04:59Z 389.9500000 2010-08-20T11:05:07Z 389.4700000 2010-08-20T11:05:08Z 389.4700000 2010-08-20T11:05:09Z 389.4700000 2010-08-20T11:05:10Z 388.9900000 2010-08-20T11:05:11Z 388.9900000 2010-08-20T11:05:12Z 388.9900000 2010-08-20T11:05:13Z 391.3900000 2010-08-20T11:05:19Z 398.1200000 2010-08-20T11:05:27Z 397.6400000 2010-08-20T11:05:28Z 396.6800000 2010-08-20T11:05:29Z 396.6800000 2010-08-20T11:05:30Z 396.2000000 2010-08-20T11:05:31Z 396.2000000 2010-08-20T11:05:32Z 395.7200000 2010-08-20T11:05:39Z 395.7200000 2010-08-20T11:05:48Z 395.7200000 2010-08-20T11:05:49Z 395.7200000 2010-08-20T11:05:50Z 395.7200000 2010-08-20T11:05:51Z 395.7200000 2010-08-20T11:05:52Z 395.2400000 2010-08-20T11:05:53Z 395.2400000 2010-08-20T11:05:54Z 395.2400000 2010-08-20T11:05:55Z 395.2400000 2010-08-20T11:05:56Z 395.7200000 2010-08-20T11:05:57Z 401.0100000 2010-08-20T11:06:04Z 402.9300000 2010-08-20T11:06:11Z 403.4100000 2010-08-20T11:06:12Z 403.4100000 2010-08-20T11:06:13Z 403.8900000 2010-08-20T11:06:14Z 403.8900000 2010-08-20T11:06:18Z 403.8900000 2010-08-20T11:06:19Z 403.4100000 2010-08-20T11:06:20Z 403.4100000 2010-08-20T11:06:21Z 402.9300000 2010-08-20T11:06:22Z 402.9300000 2010-08-20T11:06:23Z 401.9700000 2010-08-20T11:06:24Z 401.0100000 2010-08-20T11:06:25Z 400.0500000 2010-08-20T11:06:28Z 398.6000000 2010-08-20T11:06:37Z 397.6400000 2010-08-20T11:07:06Z 397.1600000 2010-08-20T11:07:11Z 397.1600000 2010-08-20T11:07:12Z 396.6800000 2010-08-20T11:07:14Z 397.1600000 2010-08-20T11:07:15Z 397.1600000 2010-08-20T11:07:16Z 397.1600000 2010-08-20T11:07:17Z 397.1600000 2010-08-20T11:07:18Z 397.1600000 2010-08-20T11:07:19Z 398.1200000 2010-08-20T11:07:30Z 399.5700000 2010-08-20T11:07:41Z 401.0100000 2010-08-20T11:07:50Z 403.8900000 2010-08-20T11:08:02Z 408.7000000 2010-08-20T11:08:11Z 408.2200000 2010-08-20T11:08:28Z 409.1800000 2010-08-20T11:08:42Z 411.1000000 2010-08-20T11:08:55Z 415.4300000 2010-08-20T11:09:09Z 418.7900000 2010-08-20T11:09:17Z 422.6400000 2010-08-20T11:09:52Z 426.0000000 2010-08-20T11:09:59Z 430.3300000 2010-08-20T11:10:06Z 437.0600000 2010-08-20T11:10:12Z 450.0300000 2010-08-20T11:10:20Z 452.9200000 2010-08-20T11:10:23Z 452.4400000 2010-08-20T11:10:24Z 453.4000000 2010-08-20T11:10:25Z 457.7200000 2010-08-20T11:10:31Z 460.6100000 2010-08-20T11:10:39Z 461.0900000 2010-08-20T11:10:40Z 462.5300000 2010-08-20T11:10:49Z 463.9700000 2010-08-20T11:10:54Z 465.4200000 2010-08-20T11:11:03Z 468.7800000 2010-08-20T11:11:13Z 469.7400000 2010-08-20T11:11:22Z 467.3400000 2010-08-20T11:11:32Z 468.3000000 2010-08-20T11:11:42Z 468.3000000 2010-08-20T11:11:44Z 460.6100000 2010-08-20T11:11:54Z 453.4000000 2010-08-20T11:12:05Z 450.5200000 2010-08-20T11:12:11Z 450.0300000 2010-08-20T11:12:12Z 444.7500000 2010-08-20T11:12:20Z 442.8200000 2010-08-20T11:12:23Z 438.5000000 2010-08-20T11:12:31Z 437.5400000 2010-08-20T11:12:32Z 437.0600000 2010-08-20T11:12:33Z 436.1000000 2010-08-20T11:12:34Z 435.6100000 2010-08-20T11:12:35Z 435.1300000 2010-08-20T11:12:36Z 434.6500000 2010-08-20T11:12:37Z 433.6900000 2010-08-20T11:12:38Z 433.2100000 2010-08-20T11:12:39Z 432.7300000 2010-08-20T11:12:40Z 426.4800000 2010-08-20T11:12:51Z 422.6400000 2010-08-20T11:13:03Z 422.6400000 2010-08-20T11:13:04Z 422.1600000 2010-08-20T11:13:05Z 422.1600000 2010-08-20T11:13:06Z 421.6800000 2010-08-20T11:13:07Z 421.6800000 2010-08-20T11:13:08Z 421.6800000 2010-08-20T11:13:09Z 418.3100000 2010-08-20T11:13:17Z 412.5400000 2010-08-20T11:13:27Z 408.7000000 2010-08-20T11:13:33Z 404.3700000 2010-08-20T11:13:41Z 402.4500000 2010-08-20T11:13:47Z 400.0500000 2010-08-20T11:13:54Z 397.6400000 2010-08-20T11:14:03Z 397.6400000 2010-08-20T11:14:06Z 397.6400000 2010-08-20T11:14:07Z 397.6400000 2010-08-20T11:14:08Z 397.6400000 2010-08-20T11:14:09Z 397.6400000 2010-08-20T11:14:10Z 398.1200000 2010-08-20T11:14:11Z 398.6000000 2010-08-20T11:14:12Z 398.6000000 2010-08-20T11:14:15Z 398.6000000 2010-08-20T11:14:16Z 399.0800000 2010-08-20T11:14:17Z 399.0800000 2010-08-20T11:14:18Z 399.5700000 2010-08-20T11:14:19Z 399.5700000 2010-08-20T11:14:20Z 399.0800000 2010-08-20T11:14:21Z 399.0800000 2010-08-20T11:14:22Z 399.0800000 2010-08-20T11:14:23Z 399.0800000 2010-08-20T11:14:24Z 398.6000000 2010-08-20T11:14:25Z 398.6000000 2010-08-20T11:14:28Z 398.6000000 2010-08-20T11:14:29Z 398.1200000 2010-08-20T11:14:30Z 397.1600000 2010-08-20T11:14:31Z 396.6800000 2010-08-20T11:14:32Z 396.2000000 2010-08-20T11:14:33Z 395.7200000 2010-08-20T11:14:34Z 395.2400000 2010-08-20T11:14:35Z 394.7600000 2010-08-20T11:14:36Z 394.2800000 2010-08-20T11:14:37Z 393.8000000 2010-08-20T11:14:38Z 393.3200000 2010-08-20T11:14:39Z 392.8400000 2010-08-20T11:14:40Z 392.3600000 2010-08-20T11:14:41Z 389.4700000 2010-08-20T11:14:45Z 388.9900000 2010-08-20T11:14:46Z 388.5100000 2010-08-20T11:14:47Z 388.0300000 2010-08-20T11:14:48Z 387.5500000 2010-08-20T11:14:49Z 387.5500000 2010-08-20T11:14:50Z 387.0700000 2010-08-20T11:14:51Z 386.5900000 2010-08-20T11:14:52Z 385.1500000 2010-08-20T11:14:58Z 384.6600000 2010-08-20T11:14:59Z 384.1800000 2010-08-20T11:15:00Z 384.6600000 2010-08-20T11:15:08Z 385.6300000 2010-08-20T11:15:12Z 386.1100000 2010-08-20T11:15:13Z 386.1100000 2010-08-20T11:15:14Z 384.1800000 2010-08-20T11:15:23Z 381.7800000 2010-08-20T11:15:30Z 379.3800000 2010-08-20T11:15:36Z 377.9400000 2010-08-20T11:15:40Z 377.9400000 2010-08-20T11:15:41Z 377.4500000 2010-08-20T11:15:42Z 375.5300000 2010-08-20T11:15:48Z 373.6100000 2010-08-20T11:15:56Z 373.1300000 2010-08-20T11:15:57Z 373.1300000 2010-08-20T11:15:58Z 372.6500000 2010-08-20T11:15:59Z 373.1300000 2010-08-20T11:16:00Z 372.1700000 2010-08-20T11:16:09Z 371.6900000 2010-08-20T11:16:10Z 369.2800000 2010-08-20T11:16:13Z 368.3200000 2010-08-20T11:16:15Z 367.8400000 2010-08-20T11:16:16Z 367.8400000 2010-08-20T11:16:17Z 367.8400000 2010-08-20T11:16:18Z 367.8400000 2010-08-20T11:16:19Z 367.8400000 2010-08-20T11:16:20Z 367.8400000 2010-08-20T11:16:26Z 368.3200000 2010-08-20T11:16:27Z 368.8000000 2010-08-20T11:16:28Z 368.3200000 2010-08-20T11:16:29Z 368.3200000 2010-08-20T11:16:30Z 370.2400000 2010-08-20T11:16:37Z 370.2400000 2010-08-20T11:16:44Z 366.4000000 2010-08-20T11:16:54Z 364.9600000 2010-08-20T11:16:57Z 364.4800000 2010-08-20T11:16:58Z 364.4800000 2010-08-20T11:16:59Z 364.0000000 2010-08-20T11:17:00Z 363.5200000 2010-08-20T11:17:01Z 363.5200000 2010-08-20T11:17:02Z 362.0700000 2010-08-20T11:17:04Z 361.5900000 2010-08-20T11:17:05Z 361.1100000 2010-08-20T11:17:06Z 360.6300000 2010-08-20T11:17:07Z 360.1500000 2010-08-20T11:17:08Z 359.1900000 2010-08-20T11:17:09Z 358.7100000 2010-08-20T11:17:10Z 358.7100000 2010-08-20T11:17:11Z 360.6300000 2010-08-20T11:17:19Z 361.1100000 2010-08-20T11:17:25Z 361.1100000 2010-08-20T11:17:36Z 357.2700000 2010-08-20T11:17:44Z 355.8300000 2010-08-20T11:17:48Z 355.3400000 2010-08-20T11:17:49Z 355.3400000 2010-08-20T11:17:50Z 354.8600000 2010-08-20T11:17:51Z 354.3800000 2010-08-20T11:17:52Z 352.9400000 2010-08-20T11:18:00Z 351.0200000 2010-08-20T11:18:06Z 349.5800000 2010-08-20T11:18:10Z 349.1000000 2010-08-20T11:18:11Z 348.6200000 2010-08-20T11:18:12Z 346.6900000 2010-08-20T11:18:19Z 342.3700000 2010-08-20T11:18:25Z 340.9200000 2010-08-20T11:18:31Z 340.9200000 2010-08-20T11:18:42Z 338.5200000 2010-08-20T11:18:54Z 337.5600000 2010-08-20T11:18:58Z 337.0800000 2010-08-20T11:18:59Z 336.6000000 2010-08-20T11:19:00Z 336.6000000 2010-08-20T11:19:01Z 336.6000000 2010-08-20T11:19:02Z 336.1200000 2010-08-20T11:19:09Z 337.5600000 2010-08-20T11:19:19Z 336.1200000 2010-08-20T11:19:23Z 335.6400000 2010-08-20T11:19:24Z 335.6400000 2010-08-20T11:19:25Z 335.1600000 2010-08-20T11:19:26Z 335.1600000 2010-08-20T11:19:27Z 334.6800000 2010-08-20T11:19:28Z 334.6800000 2010-08-20T11:19:29Z 334.2000000 2010-08-20T11:19:30Z 333.2300000 2010-08-20T11:19:40Z 333.2300000 2010-08-20T11:19:44Z 333.2300000 2010-08-20T11:19:45Z 333.7100000 2010-08-20T11:19:46Z 333.7100000 2010-08-20T11:19:47Z 334.2000000 2010-08-20T11:19:48Z 334.6800000 2010-08-20T11:19:49Z 335.1600000 2010-08-20T11:19:50Z 335.6400000 2010-08-20T11:19:51Z 335.6400000 2010-08-20T11:19:58Z 335.1600000 2010-08-20T11:19:59Z 334.6800000 2010-08-20T11:20:00Z 334.2000000 2010-08-20T11:20:01Z 333.2300000 2010-08-20T11:20:02Z 332.7500000 2010-08-20T11:20:03Z 332.7500000 2010-08-20T11:20:04Z 332.7500000 2010-08-20T11:20:05Z 332.2700000 2010-08-20T11:20:06Z 332.2700000 2010-08-20T11:20:07Z 331.7900000 2010-08-20T11:20:08Z 331.3100000 2010-08-20T11:20:09Z 331.7900000 2010-08-20T11:20:10Z 331.7900000 2010-08-20T11:20:11Z 332.2700000 2010-08-20T11:20:12Z 332.2700000 2010-08-20T11:20:13Z 330.3500000 2010-08-20T11:20:23Z 325.5400000 2010-08-20T11:20:29Z 324.1000000 2010-08-20T11:20:31Z 323.6200000 2010-08-20T11:20:32Z 323.1400000 2010-08-20T11:20:35Z 322.6600000 2010-08-20T11:20:36Z 322.1800000 2010-08-20T11:20:37Z 321.7000000 2010-08-20T11:20:38Z 321.7000000 2010-08-20T11:20:39Z 322.1800000 2010-08-20T11:20:40Z 321.2200000 2010-08-20T11:20:41Z 322.1800000 2010-08-20T11:20:43Z 321.7000000 2010-08-20T11:20:44Z 322.6600000 2010-08-20T11:20:45Z 324.5800000 2010-08-20T11:20:54Z 325.0600000 2010-08-20T11:21:06Z 325.5400000 2010-08-20T11:21:10Z 326.0200000 2010-08-20T11:21:11Z 326.5000000 2010-08-20T11:21:18Z 326.5000000 2010-08-20T11:21:19Z 326.5000000 2010-08-20T11:21:22Z 326.0200000 2010-08-20T11:21:23Z 326.0200000 2010-08-20T11:21:24Z 326.5000000 2010-08-20T11:21:27Z 326.0200000 2010-08-20T11:21:28Z 326.0200000 2010-08-20T11:21:29Z 326.0200000 2010-08-20T11:21:30Z 326.0200000 2010-08-20T11:21:31Z 326.0200000 2010-08-20T11:21:35Z 326.0200000 2010-08-20T11:21:36Z 326.0200000 2010-08-20T11:21:37Z 326.0200000 2010-08-20T11:21:38Z 325.5400000 2010-08-20T11:21:39Z 325.5400000 2010-08-20T11:21:40Z 325.5400000 2010-08-20T11:21:41Z 325.5400000 2010-08-20T11:21:42Z 325.5400000 2010-08-20T11:21:43Z 326.0200000 2010-08-20T11:21:44Z 326.0200000 2010-08-20T11:21:47Z 326.0200000 2010-08-20T11:21:48Z 326.0200000 2010-08-20T11:21:49Z 326.0200000 2010-08-20T11:21:50Z 326.0200000 2010-08-20T11:21:51Z 326.5000000 2010-08-20T11:21:57Z 326.9900000 2010-08-20T11:22:03Z 326.9900000 2010-08-20T11:22:04Z 326.9900000 2010-08-20T11:22:05Z 327.4700000 2010-08-20T11:22:06Z 327.4700000 2010-08-20T11:22:07Z 327.9500000 2010-08-20T11:22:15Z 327.4700000 2010-08-20T11:22:22Z 327.4700000 2010-08-20T11:22:30Z 327.4700000 2010-08-20T11:22:31Z 327.4700000 2010-08-20T11:22:32Z 327.4700000 2010-08-20T11:22:33Z 327.4700000 2010-08-20T11:22:34Z 327.4700000 2010-08-20T11:22:37Z 328.9100000 2010-08-20T11:22:48Z 328.9100000 2010-08-20T11:22:52Z 328.9100000 2010-08-20T11:22:53Z 328.9100000 2010-08-20T11:23:04Z 327.4700000 2010-08-20T11:23:06Z 326.0200000 2010-08-20T11:23:08Z 326.0200000 2010-08-20T11:23:09Z 326.0200000 2010-08-20T11:23:10Z 326.5000000 2010-08-20T11:23:12Z 326.0200000 2010-08-20T11:23:14Z 326.0200000 2010-08-20T11:23:15Z 326.0200000 2010-08-20T11:23:16Z 325.0600000 2010-08-20T11:23:17Z 324.1000000 2010-08-20T11:23:18Z 324.1000000 2010-08-20T11:23:19Z 323.6200000 2010-08-20T11:23:20Z 323.6200000 2010-08-20T11:23:21Z 324.1000000 2010-08-20T11:23:27Z 324.1000000 2010-08-20T11:23:28Z 324.1000000 2010-08-20T11:23:30Z 324.1000000 2010-08-20T11:23:31Z 325.5400000 2010-08-20T11:23:42Z 325.5400000 2010-08-20T11:23:47Z 325.5400000 2010-08-20T11:23:48Z 326.0200000 2010-08-20T11:23:58Z 326.0200000 2010-08-20T11:23:59Z 326.0200000 2010-08-20T11:24:00Z 326.0200000 2010-08-20T11:24:01Z 326.0200000 2010-08-20T11:24:02Z 326.0200000 2010-08-20T11:24:03Z 326.0200000 2010-08-20T11:24:04Z 326.5000000 2010-08-20T11:24:05Z 326.5000000 2010-08-20T11:24:06Z 326.9900000 2010-08-20T11:24:07Z 327.9500000 2010-08-20T11:24:15Z 328.4300000 2010-08-20T11:24:16Z 329.3900000 2010-08-20T11:24:17Z 329.8700000 2010-08-20T11:24:18Z 329.8700000 2010-08-20T11:24:19Z 329.8700000 2010-08-20T11:24:20Z 329.8700000 2010-08-20T11:24:21Z 329.8700000 2010-08-20T11:24:22Z 328.9100000 2010-08-20T11:24:23Z 327.9500000 2010-08-20T11:24:24Z 327.9500000 2010-08-20T11:24:25Z 328.4300000 2010-08-20T11:24:26Z 327.9500000 2010-08-20T11:24:27Z 327.9500000 2010-08-20T11:24:28Z 327.9500000 2010-08-20T11:24:29Z 326.9900000 2010-08-20T11:24:30Z 326.5000000 2010-08-20T11:24:31Z 326.5000000 2010-08-20T11:24:32Z 326.0200000 2010-08-20T11:24:34Z 326.0200000 2010-08-20T11:24:35Z 325.5400000 2010-08-20T11:24:38Z 325.5400000 2010-08-20T11:24:39Z 325.5400000 2010-08-20T11:24:40Z 325.5400000 2010-08-20T11:24:41Z 325.5400000 2010-08-20T11:24:42Z 325.5400000 2010-08-20T11:24:43Z 325.0600000 2010-08-20T11:24:44Z 325.0600000 2010-08-20T11:24:45Z 325.0600000 2010-08-20T11:24:46Z 325.0600000 2010-08-20T11:24:47Z 324.5800000 2010-08-20T11:24:48Z 325.0600000 2010-08-20T11:24:50Z 325.0600000 2010-08-20T11:24:51Z 325.5400000 2010-08-20T11:24:52Z 325.5400000 2010-08-20T11:24:53Z 325.5400000 2010-08-20T11:24:54Z 325.5400000 2010-08-20T11:24:55Z 325.5400000 2010-08-20T11:24:56Z 326.0200000 2010-08-20T11:24:57Z 326.0200000 2010-08-20T11:24:58Z 326.0200000 2010-08-20T11:24:59Z 327.4700000 2010-08-20T11:25:04Z 329.3900000 2010-08-20T11:25:14Z 329.3900000 2010-08-20T11:25:15Z 328.9100000 2010-08-20T11:25:16Z 328.9100000 2010-08-20T11:25:17Z 328.9100000 2010-08-20T11:25:18Z 328.9100000 2010-08-20T11:25:19Z 328.9100000 2010-08-20T11:25:24Z 329.3900000 2010-08-20T11:25:25Z 328.4300000 2010-08-20T11:25:26Z 328.4300000 2010-08-20T11:25:27Z 328.4300000 2010-08-20T11:25:28Z 328.4300000 2010-08-20T11:25:29Z 328.9100000 2010-08-20T11:25:30Z 329.8700000 2010-08-20T11:25:41Z 330.3500000 2010-08-20T11:25:42Z 331.3100000 2010-08-20T11:25:43Z 331.3100000 2010-08-20T11:25:44Z 331.7900000 2010-08-20T11:25:45Z 332.7500000 2010-08-20T11:25:46Z 333.2300000 2010-08-20T11:25:47Z 333.7100000 2010-08-20T11:25:49Z 334.6800000 2010-08-20T11:25:50Z 337.0800000 2010-08-20T11:25:52Z 337.5600000 2010-08-20T11:25:53Z 338.0400000 2010-08-20T11:25:54Z 337.5600000 2010-08-20T11:25:55Z 338.5200000 2010-08-20T11:25:56Z 338.5200000 2010-08-20T11:25:57Z 339.0000000 2010-08-20T11:25:58Z 339.4800000 2010-08-20T11:25:59Z 339.9600000 2010-08-20T11:26:00Z 339.9600000 2010-08-20T11:26:01Z 340.4400000 2010-08-20T11:26:02Z 340.9200000 2010-08-20T11:26:03Z 339.9600000 2010-08-20T11:26:04Z 339.4800000 2010-08-20T11:26:05Z 340.4400000 2010-08-20T11:26:10Z 340.4400000 2010-08-20T11:26:11Z 341.8900000 2010-08-20T11:26:12Z 341.8900000 2010-08-20T11:26:13Z 342.8500000 2010-08-20T11:26:14Z 342.8500000 2010-08-20T11:26:15Z 343.8100000 2010-08-20T11:26:16Z 344.2900000 2010-08-20T11:26:17Z 344.2900000 2010-08-20T11:26:20Z 344.2900000 2010-08-20T11:26:21Z 344.7700000 2010-08-20T11:26:22Z 344.7700000 2010-08-20T11:26:23Z 345.2500000 2010-08-20T11:26:24Z 345.2500000 2010-08-20T11:26:25Z 345.2500000 2010-08-20T11:26:26Z 345.2500000 2010-08-20T11:26:27Z 348.1300000 2010-08-20T11:26:34Z 348.6200000 2010-08-20T11:26:35Z 349.5800000 2010-08-20T11:26:36Z 350.0600000 2010-08-20T11:26:37Z 350.5400000 2010-08-20T11:26:38Z 351.0200000 2010-08-20T11:26:39Z 351.0200000 2010-08-20T11:26:40Z 351.5000000 2010-08-20T11:26:41Z 351.9800000 2010-08-20T11:26:42Z 357.2700000 2010-08-20T11:26:48Z 358.7100000 2010-08-20T11:26:49Z 368.3200000 2010-08-20T11:26:59Z 368.8000000 2010-08-20T11:27:02Z 368.3200000 2010-08-20T11:27:03Z 361.5900000 2010-08-20T11:27:08Z 360.1500000 2010-08-20T11:27:09Z 358.2300000 2010-08-20T11:27:10Z 356.3100000 2010-08-20T11:27:11Z 354.8600000 2010-08-20T11:27:12Z 353.4200000 2010-08-20T11:27:13Z 351.9800000 2010-08-20T11:27:14Z 350.0600000 2010-08-20T11:27:15Z 348.6200000 2010-08-20T11:27:16Z 346.6900000 2010-08-20T11:27:17Z 337.5600000 2010-08-20T11:27:23Z 327.9500000 2010-08-20T11:27:32Z 326.0200000 2010-08-20T11:27:35Z 325.0600000 2010-08-20T11:27:36Z 324.5800000 2010-08-20T11:27:37Z 324.1000000 2010-08-20T11:27:38Z 325.0600000 2010-08-20T11:27:39Z 329.8700000 2010-08-20T11:27:47Z 328.4300000 2010-08-20T11:27:48Z 327.4700000 2010-08-20T11:27:49Z 326.0200000 2010-08-20T11:27:51Z 320.7400000 2010-08-20T11:27:58Z 313.5300000 2010-08-20T11:28:05Z 315.4500000 2010-08-20T11:28:13Z 317.3700000 2010-08-20T11:28:20Z 316.4100000 2010-08-20T11:28:22Z 316.8900000 2010-08-20T11:28:23Z 316.8900000 2010-08-20T11:28:24Z 316.4100000 2010-08-20T11:28:27Z 315.9300000 2010-08-20T11:28:28Z 315.9300000 2010-08-20T11:28:29Z 316.4100000 2010-08-20T11:28:30Z 316.4100000 2010-08-20T11:28:31Z 316.4100000 2010-08-20T11:28:32Z 316.8900000 2010-08-20T11:28:33Z 317.3700000 2010-08-20T11:28:34Z 318.3300000 2010-08-20T11:28:35Z 318.8100000 2010-08-20T11:28:36Z 318.8100000 2010-08-20T11:28:37Z 318.8100000 2010-08-20T11:28:38Z 318.8100000 2010-08-20T11:28:39Z 318.8100000 2010-08-20T11:28:48Z 317.8500000 2010-08-20T11:28:54Z 317.3700000 2010-08-20T11:28:55Z 317.8500000 2010-08-20T11:28:56Z 317.8500000 2010-08-20T11:28:57Z 318.8100000 2010-08-20T11:28:58Z 318.8100000 2010-08-20T11:28:59Z 319.3000000 2010-08-20T11:29:01Z 319.7800000 2010-08-20T11:29:02Z 319.7800000 2010-08-20T11:29:03Z 318.8100000 2010-08-20T11:29:05Z 318.8100000 2010-08-20T11:29:06Z 318.3300000 2010-08-20T11:29:07Z 317.8500000 2010-08-20T11:29:13Z 317.8500000 2010-08-20T11:29:19Z 318.3300000 2010-08-20T11:29:20Z 317.8500000 2010-08-20T11:29:21Z 318.3300000 2010-08-20T11:29:22Z 318.8100000 2010-08-20T11:29:23Z 319.3000000 2010-08-20T11:29:24Z 320.2600000 2010-08-20T11:29:25Z 321.2200000 2010-08-20T11:29:26Z 322.6600000 2010-08-20T11:29:27Z 324.1000000 2010-08-20T11:29:28Z 325.0600000 2010-08-20T11:29:29Z 326.0200000 2010-08-20T11:29:30Z 326.0200000 2010-08-20T11:29:31Z 326.0200000 2010-08-20T11:29:32Z 326.5000000 2010-08-20T11:29:33Z 326.0200000 2010-08-20T11:29:39Z 325.5400000 2010-08-20T11:30:00Z 325.5400000 2010-08-20T11:30:01Z 325.5400000 2010-08-20T11:30:02Z 325.5400000 2010-08-20T11:30:03Z 325.5400000 2010-08-20T11:30:04Z 325.5400000 2010-08-20T11:30:05Z 325.5400000 2010-08-20T11:30:06Z 325.5400000 2010-08-20T11:30:07Z 325.5400000 2010-08-20T11:30:08Z 326.9900000 2010-08-20T11:30:18Z 327.4700000 2010-08-20T11:30:29Z 325.0600000 2010-08-20T11:31:35Z 324.5800000 2010-08-20T11:31:42Z 325.5400000 2010-08-20T11:31:44Z 328.9100000 2010-08-20T11:31:58Z 322.1800000 2010-08-20T11:53:57Z 330.3500000 2010-08-20T11:54:43Z 341.8900000 2010-08-20T11:55:03Z 351.0200000 2010-08-20T11:55:27Z 341.4100000 2010-08-20T11:55:37Z 340.9200000 2010-08-20T11:55:38Z 340.9200000 2010-08-20T11:55:39Z 340.4400000 2010-08-20T11:55:46Z 341.4100000 2010-08-20T11:55:52Z 343.8100000 2010-08-20T11:55:59Z 342.3700000 2010-08-20T11:56:03Z 342.3700000 2010-08-20T11:56:04Z 338.0400000 2010-08-20T11:56:10Z 337.0800000 2010-08-20T11:56:11Z 336.1200000 2010-08-20T11:56:12Z 335.6400000 2010-08-20T11:56:13Z 334.6800000 2010-08-20T11:56:14Z 333.7100000 2010-08-20T11:56:15Z 332.7500000 2010-08-20T11:56:16Z 331.7900000 2010-08-20T11:56:17Z 330.8300000 2010-08-20T11:56:18Z 327.9500000 2010-08-20T11:56:25Z 325.0600000 2010-08-20T11:56:37Z 324.1000000 2010-08-20T11:56:47Z 324.5800000 2010-08-20T11:56:48Z 325.0600000 2010-08-20T11:56:52Z 325.0600000 2010-08-20T11:56:53Z 325.0600000 2010-08-20T11:56:54Z 325.5400000 2010-08-20T11:57:01Z 325.5400000 2010-08-20T11:57:10Z 326.0200000 2010-08-20T11:57:17Z 329.3900000 2010-08-20T11:57:25Z 330.3500000 2010-08-20T11:57:34Z 330.3500000 2010-08-20T11:57:43Z 331.3100000 2010-08-20T11:57:51Z 332.7500000 2010-08-20T11:58:02Z 332.7500000 2010-08-20T11:58:04Z 332.7500000 2010-08-20T11:58:05Z 333.2300000 2010-08-20T11:58:06Z 333.7100000 2010-08-20T11:58:07Z 333.7100000 2010-08-20T11:58:08Z 333.7100000 2010-08-20T11:58:09Z 333.2300000 2010-08-20T11:58:10Z 332.7500000 2010-08-20T11:58:11Z 328.9100000 2010-08-20T11:58:19Z 327.4700000 2010-08-20T11:58:25Z 327.9500000 2010-08-20T11:58:31Z 329.3900000 2010-08-20T11:58:39Z 334.6800000 2010-08-20T11:58:48Z 339.4800000 2010-08-20T11:58:56Z 342.3700000 2010-08-20T11:59:03Z 344.2900000 2010-08-20T11:59:11Z 347.1700000 2010-08-20T11:59:20Z 346.2100000 2010-08-20T11:59:31Z 346.2100000 2010-08-20T11:59:40Z 346.6900000 2010-08-20T11:59:49Z 346.6900000 2010-08-20T11:59:55Z 346.2100000 2010-08-20T12:00:00Z 343.8100000 2010-08-20T12:00:09Z 338.0400000 2010-08-20T12:00:19Z 330.3500000 2010-08-20T12:00:29Z 325.0600000 2010-08-20T12:00:37Z 320.7400000 2010-08-20T12:00:44Z 321.2200000 2010-08-20T12:00:51Z 321.7000000 2010-08-20T12:00:56Z 321.7000000 2010-08-20T12:00:57Z 321.7000000 2010-08-20T12:00:58Z 321.7000000 2010-08-20T12:00:59Z 322.1800000 2010-08-20T12:01:00Z 322.1800000 2010-08-20T12:01:01Z 322.1800000 2010-08-20T12:01:02Z 322.1800000 2010-08-20T12:01:03Z 322.1800000 2010-08-20T12:01:04Z 322.1800000 2010-08-20T12:01:05Z 322.1800000 2010-08-20T12:01:06Z 322.1800000 2010-08-20T12:01:08Z 322.1800000 2010-08-20T12:01:09Z 322.1800000 2010-08-20T12:01:12Z 321.7000000 2010-08-20T12:01:13Z 321.7000000 2010-08-20T12:01:14Z 321.7000000 2010-08-20T12:01:15Z 321.7000000 2010-08-20T12:01:16Z 321.7000000 2010-08-20T12:01:17Z 321.2200000 2010-08-20T12:01:18Z 321.2200000 2010-08-20T12:01:19Z 321.2200000 2010-08-20T12:01:20Z 321.2200000 2010-08-20T12:01:21Z 321.2200000 2010-08-20T12:01:22Z 321.2200000 2010-08-20T12:01:24Z 321.2200000 2010-08-20T12:01:25Z 322.6600000 2010-08-20T12:01:30Z 324.1000000 2010-08-20T12:01:35Z 324.5800000 2010-08-20T12:01:37Z 324.5800000 2010-08-20T12:01:38Z 325.0600000 2010-08-20T12:01:39Z 325.0600000 2010-08-20T12:01:43Z 325.5400000 2010-08-20T12:01:44Z 326.5000000 2010-08-20T12:01:45Z 326.0200000 2010-08-20T12:01:50Z 326.0200000 2010-08-20T12:01:53Z 326.5000000 2010-08-20T12:01:54Z 326.9900000 2010-08-20T12:01:58Z 326.9900000 2010-08-20T12:01:59Z 327.4700000 2010-08-20T12:02:00Z 327.9500000 2010-08-20T12:02:01Z 328.4300000 2010-08-20T12:02:02Z 328.9100000 2010-08-20T12:02:03Z 328.9100000 2010-08-20T12:02:04Z 329.3900000 2010-08-20T12:02:11Z 329.8700000 2010-08-20T12:02:19Z 329.8700000 2010-08-20T12:02:20Z 329.8700000 2010-08-20T12:02:21Z 329.8700000 2010-08-20T12:02:22Z 330.3500000 2010-08-20T12:02:23Z 330.8300000 2010-08-20T12:02:24Z 331.3100000 2010-08-20T12:02:30Z 331.3100000 2010-08-20T12:02:32Z 331.7900000 2010-08-20T12:02:33Z 332.2700000 2010-08-20T12:02:34Z 333.2300000 2010-08-20T12:02:35Z 333.7100000 2010-08-20T12:02:36Z 336.1200000 2010-08-20T12:02:42Z 337.5600000 2010-08-20T12:02:49Z 338.0400000 2010-08-20T12:02:52Z 339.0000000 2010-08-20T12:03:04Z 339.0000000 2010-08-20T12:03:11Z 339.0000000 2010-08-20T12:03:14Z 339.4800000 2010-08-20T12:03:15Z 339.4800000 2010-08-20T12:03:16Z 339.4800000 2010-08-20T12:03:17Z 339.4800000 2010-08-20T12:03:18Z 339.4800000 2010-08-20T12:03:19Z 339.4800000 2010-08-20T12:03:20Z 339.9600000 2010-08-20T12:03:21Z 339.9600000 2010-08-20T12:03:22Z 340.4400000 2010-08-20T12:03:23Z 340.4400000 2010-08-20T12:03:24Z 340.9200000 2010-08-20T12:03:25Z 341.4100000 2010-08-20T12:03:26Z 343.8100000 2010-08-20T12:03:33Z 347.1700000 2010-08-20T12:03:45Z 347.1700000 2010-08-20T12:03:46Z 347.6500000 2010-08-20T12:03:47Z 347.6500000 2010-08-20T12:03:48Z 347.1700000 2010-08-20T12:03:49Z 346.6900000 2010-08-20T12:03:50Z 346.2100000 2010-08-20T12:03:51Z 345.7300000 2010-08-20T12:03:52Z 345.2500000 2010-08-20T12:03:53Z 344.7700000 2010-08-20T12:03:54Z 344.7700000 2010-08-20T12:03:55Z 344.2900000 2010-08-20T12:03:56Z 343.8100000 2010-08-20T12:03:57Z 343.3300000 2010-08-20T12:03:58Z 343.3300000 2010-08-20T12:03:59Z 343.3300000 2010-08-20T12:04:00Z 342.8500000 2010-08-20T12:04:02Z 342.8500000 2010-08-20T12:04:03Z 341.8900000 2010-08-20T12:04:05Z 342.3700000 2010-08-20T12:04:06Z 342.3700000 2010-08-20T12:04:07Z 342.3700000 2010-08-20T12:04:08Z 342.3700000 2010-08-20T12:04:09Z 342.8500000 2010-08-20T12:04:13Z 343.3300000 2010-08-20T12:04:14Z 343.8100000 2010-08-20T12:04:15Z 344.2900000 2010-08-20T12:04:16Z 344.7700000 2010-08-20T12:04:17Z 345.2500000 2010-08-20T12:04:18Z 345.7300000 2010-08-20T12:04:19Z 346.2100000 2010-08-20T12:04:20Z 346.6900000 2010-08-20T12:04:21Z 347.1700000 2010-08-20T12:04:22Z 348.1300000 2010-08-20T12:04:23Z 348.6200000 2010-08-20T12:04:24Z 349.5800000 2010-08-20T12:04:25Z 350.5400000 2010-08-20T12:04:26Z 351.0200000 2010-08-20T12:04:27Z 351.9800000 2010-08-20T12:04:28Z 354.3800000 2010-08-20T12:04:40Z 354.3800000 2010-08-20T12:04:45Z 353.9000000 2010-08-20T12:04:46Z 353.9000000 2010-08-20T12:04:47Z 353.4200000 2010-08-20T12:04:48Z 353.4200000 2010-08-20T12:04:49Z 353.4200000 2010-08-20T12:04:55Z 351.9800000 2010-08-20T12:05:07Z 351.5000000 2010-08-20T12:05:09Z 351.5000000 2010-08-20T12:05:10Z 351.0200000 2010-08-20T12:05:11Z 351.0200000 2010-08-20T12:05:12Z 351.0200000 2010-08-20T12:05:13Z 350.5400000 2010-08-20T12:05:14Z 350.5400000 2010-08-20T12:05:15Z 349.5800000 2010-08-20T12:05:18Z 349.1000000 2010-08-20T12:05:19Z 348.6200000 2010-08-20T12:05:20Z 348.6200000 2010-08-20T12:05:21Z 348.1300000 2010-08-20T12:05:22Z 347.6500000 2010-08-20T12:05:23Z 347.1700000 2010-08-20T12:05:30Z 348.1300000 2010-08-20T12:05:35Z 347.6500000 2010-08-20T12:05:36Z 348.1300000 2010-08-20T12:05:37Z 348.6200000 2010-08-20T12:05:38Z 348.6200000 2010-08-20T12:05:39Z 349.1000000 2010-08-20T12:05:40Z 349.5800000 2010-08-20T12:05:41Z 350.0600000 2010-08-20T12:05:42Z 350.5400000 2010-08-20T12:05:43Z 351.0200000 2010-08-20T12:05:44Z 351.0200000 2010-08-20T12:05:45Z 357.7500000 2010-08-20T12:05:52Z 358.7100000 2010-08-20T12:05:53Z 359.6700000 2010-08-20T12:05:54Z 361.1100000 2010-08-20T12:05:55Z 362.0700000 2010-08-20T12:05:56Z 362.5500000 2010-08-20T12:05:57Z 363.5200000 2010-08-20T12:05:58Z 364.0000000 2010-08-20T12:05:59Z 364.9600000 2010-08-20T12:06:00Z 364.9600000 2010-08-20T12:06:01Z 366.8800000 2010-08-20T12:06:11Z 365.4400000 2010-08-20T12:06:17Z 364.9600000 2010-08-20T12:06:18Z 364.4800000 2010-08-20T12:06:19Z 363.5200000 2010-08-20T12:06:20Z 362.5500000 2010-08-20T12:06:21Z 361.5900000 2010-08-20T12:06:22Z 361.1100000 2010-08-20T12:06:23Z 359.6700000 2010-08-20T12:06:24Z 358.2300000 2010-08-20T12:06:25Z 352.9400000 2010-08-20T12:06:32Z 351.0200000 2010-08-20T12:06:35Z 350.0600000 2010-08-20T12:06:37Z 349.5800000 2010-08-20T12:06:38Z 349.1000000 2010-08-20T12:06:39Z 352.9400000 2010-08-20T12:06:47Z 352.4600000 2010-08-20T12:06:49Z 352.4600000 2010-08-20T12:06:50Z 352.4600000 2010-08-20T12:06:51Z 352.9400000 2010-08-20T12:06:52Z 352.9400000 2010-08-20T12:06:53Z 352.9400000 2010-08-20T12:06:54Z 353.9000000 2010-08-20T12:06:57Z 353.9000000 2010-08-20T12:06:58Z 354.3800000 2010-08-20T12:06:59Z 354.3800000 2010-08-20T12:07:00Z 354.3800000 2010-08-20T12:07:01Z 354.8600000 2010-08-20T12:07:02Z 354.8600000 2010-08-20T12:07:03Z 359.1900000 2010-08-20T12:07:08Z 366.8800000 2010-08-20T12:07:13Z 379.3800000 2010-08-20T12:07:21Z 384.6600000 2010-08-20T12:07:26Z 388.5100000 2010-08-20T12:07:30Z 388.9900000 2010-08-20T12:07:31Z 389.9500000 2010-08-20T12:07:32Z 390.4300000 2010-08-20T12:07:33Z 390.9100000 2010-08-20T12:07:34Z 391.3900000 2010-08-20T12:07:35Z 391.3900000 2010-08-20T12:07:36Z 391.8700000 2010-08-20T12:07:37Z 393.8000000 2010-08-20T12:07:45Z 399.0800000 2010-08-20T12:07:54Z 402.4500000 2010-08-20T12:08:02Z 408.2200000 2010-08-20T12:08:13Z 409.6600000 2010-08-20T12:08:19Z 410.1400000 2010-08-20T12:08:20Z 410.1400000 2010-08-20T12:08:21Z 410.6200000 2010-08-20T12:08:22Z 410.6200000 2010-08-20T12:08:23Z 411.1000000 2010-08-20T12:08:24Z 411.5800000 2010-08-20T12:08:25Z 412.0600000 2010-08-20T12:08:26Z 412.5400000 2010-08-20T12:08:27Z 413.5000000 2010-08-20T12:08:28Z 414.4700000 2010-08-20T12:08:29Z 415.4300000 2010-08-20T12:08:30Z 416.3900000 2010-08-20T12:08:31Z 417.3500000 2010-08-20T12:08:32Z 418.7900000 2010-08-20T12:08:33Z 420.2300000 2010-08-20T12:08:34Z 421.6800000 2010-08-20T12:08:35Z 422.6400000 2010-08-20T12:08:36Z 437.5400000 2010-08-20T12:08:45Z 454.3600000 2010-08-20T12:08:54Z 455.8000000 2010-08-20T12:08:55Z 457.7200000 2010-08-20T12:08:56Z 459.6500000 2010-08-20T12:08:57Z 461.5700000 2010-08-20T12:08:58Z 463.0100000 2010-08-20T12:08:59Z 463.9700000 2010-08-20T12:09:00Z 467.8200000 2010-08-20T12:09:05Z 468.3000000 2010-08-20T12:09:06Z 468.3000000 2010-08-20T12:09:07Z 468.7800000 2010-08-20T12:09:08Z 467.8200000 2010-08-20T12:09:09Z 467.3400000 2010-08-20T12:09:10Z 466.8600000 2010-08-20T12:09:11Z 465.9000000 2010-08-20T12:09:12Z 464.4500000 2010-08-20T12:09:13Z 462.0500000 2010-08-20T12:09:14Z 458.6900000 2010-08-20T12:09:15Z 455.8000000 2010-08-20T12:09:16Z 442.3400000 2010-08-20T12:09:24Z 438.0200000 2010-08-20T12:09:30Z 437.5400000 2010-08-20T12:09:32Z 437.0600000 2010-08-20T12:09:33Z 436.5800000 2010-08-20T12:09:34Z 436.5800000 2010-08-20T12:09:35Z 436.5800000 2010-08-20T12:09:36Z 436.1000000 2010-08-20T12:09:37Z 437.5400000 2010-08-20T12:09:48Z 437.0600000 2010-08-20T12:09:55Z 437.5400000 2010-08-20T12:09:58Z 437.5400000 2010-08-20T12:09:59Z 437.5400000 2010-08-20T12:10:00Z 441.8600000 2010-08-20T12:10:09Z 443.3100000 2010-08-20T12:10:18Z 443.3100000 2010-08-20T12:10:19Z 442.8200000 2010-08-20T12:10:20Z 442.8200000 2010-08-20T12:10:21Z 442.3400000 2010-08-20T12:10:22Z 442.3400000 2010-08-20T12:10:23Z 442.3400000 2010-08-20T12:10:24Z 441.8600000 2010-08-20T12:10:25Z 441.3800000 2010-08-20T12:10:26Z 440.9000000 2010-08-20T12:10:29Z 440.4200000 2010-08-20T12:10:30Z 440.4200000 2010-08-20T12:10:31Z 439.9400000 2010-08-20T12:10:32Z 439.4600000 2010-08-20T12:10:33Z 438.9800000 2010-08-20T12:10:34Z 438.0200000 2010-08-20T12:10:37Z 437.0600000 2010-08-20T12:10:38Z 436.5800000 2010-08-20T12:10:39Z 435.6100000 2010-08-20T12:10:40Z 434.6500000 2010-08-20T12:10:41Z 434.1700000 2010-08-20T12:10:42Z 433.2100000 2010-08-20T12:10:43Z 432.2500000 2010-08-20T12:10:44Z 431.2900000 2010-08-20T12:10:45Z 430.3300000 2010-08-20T12:10:46Z 429.3700000 2010-08-20T12:10:47Z 428.8900000 2010-08-20T12:10:48Z 427.9200000 2010-08-20T12:10:49Z 426.9600000 2010-08-20T12:10:50Z 426.4800000 2010-08-20T12:10:51Z 422.6400000 2010-08-20T12:11:00Z 422.1600000 2010-08-20T12:11:02Z 422.1600000 2010-08-20T12:11:03Z 422.1600000 2010-08-20T12:11:04Z 423.6000000 2010-08-20T12:11:08Z 424.0800000 2010-08-20T12:11:09Z 426.4800000 2010-08-20T12:11:14Z 426.4800000 2010-08-20T12:11:15Z 426.9600000 2010-08-20T12:11:16Z 427.4400000 2010-08-20T12:11:17Z 427.9200000 2010-08-20T12:11:18Z 434.1700000 2010-08-20T12:11:30Z 436.1000000 2010-08-20T12:11:41Z 436.1000000 2010-08-20T12:11:42Z 435.6100000 2010-08-20T12:11:43Z 435.6100000 2010-08-20T12:11:44Z 435.6100000 2010-08-20T12:11:45Z 436.1000000 2010-08-20T12:11:49Z 436.1000000 2010-08-20T12:11:50Z 436.1000000 2010-08-20T12:11:51Z 436.1000000 2010-08-20T12:11:52Z 436.1000000 2010-08-20T12:11:53Z 436.1000000 2010-08-20T12:11:54Z 435.6100000 2010-08-20T12:12:04Z 434.6500000 2010-08-20T12:12:14Z 435.1300000 2010-08-20T12:12:19Z 435.6100000 2010-08-20T12:12:20Z 435.6100000 2010-08-20T12:12:21Z 435.6100000 2010-08-20T12:12:22Z 435.6100000 2010-08-20T12:12:23Z 435.1300000 2010-08-20T12:12:24Z 435.1300000 2010-08-20T12:12:25Z 435.1300000 2010-08-20T12:12:26Z 435.1300000 2010-08-20T12:12:27Z 432.7300000 2010-08-20T12:12:38Z 432.2500000 2010-08-20T12:12:43Z 432.2500000 2010-08-20T12:12:44Z 430.3300000 2010-08-20T12:12:52Z 426.0000000 2010-08-20T12:13:02Z 424.5600000 2010-08-20T12:13:04Z 424.0800000 2010-08-20T12:13:05Z 423.1200000 2010-08-20T12:13:06Z 422.1600000 2010-08-20T12:13:07Z 421.6800000 2010-08-20T12:13:08Z 420.7100000 2010-08-20T12:13:09Z 419.2700000 2010-08-20T12:13:12Z 418.7900000 2010-08-20T12:13:13Z 418.7900000 2010-08-20T12:13:14Z 418.3100000 2010-08-20T12:13:15Z 417.8300000 2010-08-20T12:13:16Z 415.4300000 2010-08-20T12:13:22Z 414.9500000 2010-08-20T12:13:23Z 414.9500000 2010-08-20T12:13:24Z 413.9800000 2010-08-20T12:13:25Z 413.5000000 2010-08-20T12:13:26Z 413.0200000 2010-08-20T12:13:27Z 412.5400000 2010-08-20T12:13:28Z 412.0600000 2010-08-20T12:13:29Z 411.5800000 2010-08-20T12:13:30Z 403.8900000 2010-08-20T12:13:40Z 403.4100000 2010-08-20T12:13:41Z 395.2400000 2010-08-20T12:13:52Z 394.7600000 2010-08-20T12:13:53Z 394.2800000 2010-08-20T12:13:54Z 393.8000000 2010-08-20T12:13:55Z 393.8000000 2010-08-20T12:13:56Z 393.3200000 2010-08-20T12:13:57Z 392.3600000 2010-08-20T12:13:58Z 392.3600000 2010-08-20T12:13:59Z 392.3600000 2010-08-20T12:14:00Z 385.6300000 2010-08-20T12:14:07Z 383.7000000 2010-08-20T12:14:12Z 383.7000000 2010-08-20T12:14:21Z 382.7400000 2010-08-20T12:14:22Z 370.2400000 2010-08-20T12:14:33Z 364.9600000 2010-08-20T12:14:39Z 362.0700000 2010-08-20T12:14:40Z 358.7100000 2010-08-20T12:14:41Z 356.7900000 2010-08-20T12:14:42Z 354.3800000 2010-08-20T12:14:43Z 354.8600000 2010-08-20T12:14:44Z 351.9800000 2010-08-20T12:14:48Z 351.5000000 2010-08-20T12:14:54Z 351.0200000 2010-08-20T12:14:55Z 345.2500000 2010-08-20T12:15:04Z 341.4100000 2010-08-20T12:15:15Z 337.0800000 2010-08-20T12:15:21Z 335.6400000 2010-08-20T12:15:27Z 335.1600000 2010-08-20T12:15:29Z 335.1600000 2010-08-20T12:15:30Z 334.6800000 2010-08-20T12:15:31Z 333.7100000 2010-08-20T12:15:32Z 333.7100000 2010-08-20T12:15:33Z 333.2300000 2010-08-20T12:15:34Z 332.7500000 2010-08-20T12:15:35Z 332.7500000 2010-08-20T12:15:36Z 332.2700000 2010-08-20T12:15:37Z 332.2700000 2010-08-20T12:15:38Z 332.7500000 2010-08-20T12:15:39Z 332.7500000 2010-08-20T12:15:40Z 326.5000000 2010-08-20T12:15:50Z 326.9900000 2010-08-20T12:15:51Z 324.5800000 2010-08-20T12:15:52Z 323.1400000 2010-08-20T12:15:53Z 321.7000000 2010-08-20T12:15:54Z 319.7800000 2010-08-20T12:15:55Z 319.7800000 2010-08-20T12:15:56Z 308.7200000 2010-08-20T12:16:06Z 308.7200000 2010-08-20T12:16:07Z 310.1600000 2010-08-20T12:16:10Z 311.6000000 2010-08-20T12:16:11Z 312.0900000 2010-08-20T12:16:12Z 307.2800000 2010-08-20T12:16:18Z 306.8000000 2010-08-20T12:16:19Z 300.5500000 2010-08-20T12:16:26Z 299.5900000 2010-08-20T12:16:27Z 298.1500000 2010-08-20T12:16:28Z 293.8200000 2010-08-20T12:16:40Z 291.9000000 2010-08-20T12:16:44Z 291.4200000 2010-08-20T12:16:45Z 282.7700000 2010-08-20T12:16:55Z 275.5600000 2010-08-20T12:17:09Z 274.1100000 2010-08-20T12:17:16Z 273.6300000 2010-08-20T12:17:17Z 273.1500000 2010-08-20T12:17:18Z 272.6700000 2010-08-20T12:17:19Z 271.7100000 2010-08-20T12:17:20Z 271.2300000 2010-08-20T12:17:21Z 270.2700000 2010-08-20T12:17:22Z 269.3100000 2010-08-20T12:17:23Z 262.5800000 2010-08-20T12:17:36Z 260.6500000 2010-08-20T12:17:40Z 260.1700000 2010-08-20T12:17:42Z 261.1400000 2010-08-20T12:17:43Z 261.1400000 2010-08-20T12:17:44Z 260.6500000 2010-08-20T12:17:45Z 261.1400000 2010-08-20T12:17:46Z 261.1400000 2010-08-20T12:17:47Z 261.1400000 2010-08-20T12:17:48Z 260.1700000 2010-08-20T12:17:49Z 259.6900000 2010-08-20T12:17:50Z 259.2100000 2010-08-20T12:17:51Z 258.7300000 2010-08-20T12:17:52Z 258.7300000 2010-08-20T12:17:53Z 257.7700000 2010-08-20T12:17:54Z 255.3700000 2010-08-20T12:18:00Z 255.3700000 2010-08-20T12:18:01Z 254.8900000 2010-08-20T12:18:02Z 254.8900000 2010-08-20T12:18:03Z 254.4100000 2010-08-20T12:18:04Z 253.9300000 2010-08-20T12:18:05Z 252.9600000 2010-08-20T12:18:11Z 252.9600000 2010-08-20T12:18:12Z 252.4800000 2010-08-20T12:18:13Z 252.4800000 2010-08-20T12:18:14Z 252.4800000 2010-08-20T12:18:15Z 252.4800000 2010-08-20T12:18:16Z 252.9600000 2010-08-20T12:18:26Z 255.3700000 2010-08-20T12:18:39Z 261.6200000 2010-08-20T12:18:55Z 273.1500000 2010-08-20T12:19:11Z 280.8400000 2010-08-20T12:19:19Z 289.4900000 2010-08-20T12:19:34Z 291.9000000 2010-08-20T12:19:40Z 292.3800000 2010-08-20T12:19:41Z 294.3000000 2010-08-20T12:19:48Z 295.2600000 2010-08-20T12:19:52Z 295.2600000 2010-08-20T12:19:53Z 295.2600000 2010-08-20T12:19:54Z 295.2600000 2010-08-20T12:19:55Z 295.2600000 2010-08-20T12:19:56Z 295.2600000 2010-08-20T12:19:57Z 294.7800000 2010-08-20T12:19:58Z 293.8200000 2010-08-20T12:20:06Z 294.7800000 2010-08-20T12:20:11Z 295.7400000 2010-08-20T12:20:12Z 299.5900000 2010-08-20T12:20:20Z 300.0700000 2010-08-20T12:20:21Z 300.0700000 2010-08-20T12:20:22Z 300.0700000 2010-08-20T12:20:23Z 300.0700000 2010-08-20T12:20:24Z 300.5500000 2010-08-20T12:20:25Z 301.0300000 2010-08-20T12:20:26Z 301.0300000 2010-08-20T12:20:27Z 301.0300000 2010-08-20T12:20:28Z 304.3900000 2010-08-20T12:20:37Z 312.0900000 2010-08-20T12:20:47Z 314.9700000 2010-08-20T12:20:52Z 315.4500000 2010-08-20T12:20:53Z 315.9300000 2010-08-20T12:20:54Z 316.4100000 2010-08-20T12:20:55Z 317.3700000 2010-08-20T12:20:56Z 318.3300000 2010-08-20T12:20:57Z 319.3000000 2010-08-20T12:20:58Z 319.7800000 2010-08-20T12:20:59Z 328.9100000 2010-08-20T12:21:06Z 345.7300000 2010-08-20T12:21:16Z 356.7900000 2010-08-20T12:21:24Z 361.5900000 2010-08-20T12:21:28Z 362.5500000 2010-08-20T12:21:29Z 364.0000000 2010-08-20T12:21:30Z 364.4800000 2010-08-20T12:21:31Z 365.4400000 2010-08-20T12:21:32Z 366.4000000 2010-08-20T12:21:33Z 366.8800000 2010-08-20T12:21:34Z 367.3600000 2010-08-20T12:21:35Z 367.3600000 2010-08-20T12:21:36Z 361.5900000 2010-08-20T12:21:44Z 361.1100000 2010-08-20T12:21:45Z 360.1500000 2010-08-20T12:21:46Z 358.2300000 2010-08-20T12:21:47Z 356.3100000 2010-08-20T12:21:48Z 354.8600000 2010-08-20T12:21:49Z 351.9800000 2010-08-20T12:21:50Z 350.0600000 2010-08-20T12:21:51Z 343.3300000 2010-08-20T12:21:57Z 343.8100000 2010-08-20T12:21:58Z 344.2900000 2010-08-20T12:21:59Z 343.3300000 2010-08-20T12:22:00Z 342.3700000 2010-08-20T12:22:01Z 341.4100000 2010-08-20T12:22:02Z 340.9200000 2010-08-20T12:22:03Z 340.4400000 2010-08-20T12:22:04Z 339.4800000 2010-08-20T12:22:05Z 338.0400000 2010-08-20T12:22:09Z 338.0400000 2010-08-20T12:22:10Z 337.5600000 2010-08-20T12:22:11Z 337.5600000 2010-08-20T12:22:12Z 338.0400000 2010-08-20T12:22:13Z 339.0000000 2010-08-20T12:22:14Z 339.9600000 2010-08-20T12:22:15Z 339.0000000 2010-08-20T12:22:16Z 338.5200000 2010-08-20T12:22:17Z 338.5200000 2010-08-20T12:22:18Z 338.5200000 2010-08-20T12:22:19Z 344.7700000 2010-08-20T12:22:27Z 346.6900000 2010-08-20T12:22:29Z 347.6500000 2010-08-20T12:22:30Z 348.1300000 2010-08-20T12:22:31Z 349.1000000 2010-08-20T12:22:32Z 350.0600000 2010-08-20T12:22:33Z 350.5400000 2010-08-20T12:22:34Z 351.5000000 2010-08-20T12:22:35Z 351.9800000 2010-08-20T12:22:36Z 353.4200000 2010-08-20T12:22:37Z 354.3800000 2010-08-20T12:22:38Z 354.8600000 2010-08-20T12:22:39Z 355.8300000 2010-08-20T12:22:40Z 361.1100000 2010-08-20T12:22:48Z 363.0400000 2010-08-20T12:22:50Z 364.0000000 2010-08-20T12:22:51Z 364.4800000 2010-08-20T12:22:52Z 364.9600000 2010-08-20T12:22:53Z 365.4400000 2010-08-20T12:22:54Z 365.9200000 2010-08-20T12:22:55Z 366.4000000 2010-08-20T12:22:56Z 366.8800000 2010-08-20T12:22:57Z 367.3600000 2010-08-20T12:22:58Z 367.8400000 2010-08-20T12:22:59Z 372.1700000 2010-08-20T12:23:04Z 373.1300000 2010-08-20T12:23:05Z 374.0900000 2010-08-20T12:23:06Z 374.5700000 2010-08-20T12:23:07Z 375.5300000 2010-08-20T12:23:08Z 380.8200000 2010-08-20T12:23:12Z 382.2600000 2010-08-20T12:23:13Z 393.8000000 2010-08-20T12:23:19Z 395.7200000 2010-08-20T12:23:20Z 398.1200000 2010-08-20T12:23:21Z 400.5300000 2010-08-20T12:23:22Z 402.4500000 2010-08-20T12:23:23Z 404.3700000 2010-08-20T12:23:24Z 414.9500000 2010-08-20T12:23:30Z 415.4300000 2010-08-20T12:23:39Z 406.7700000 2010-08-20T12:23:48Z 404.8500000 2010-08-20T12:23:49Z 402.9300000 2010-08-20T12:23:50Z 395.2400000 2010-08-20T12:23:55Z 393.3200000 2010-08-20T12:23:58Z 392.3600000 2010-08-20T12:23:59Z 391.3900000 2010-08-20T12:24:00Z 389.9500000 2010-08-20T12:24:01Z 388.9900000 2010-08-20T12:24:02Z 387.5500000 2010-08-20T12:24:03Z 386.5900000 2010-08-20T12:24:04Z 385.1500000 2010-08-20T12:24:05Z 384.1800000 2010-08-20T12:24:06Z 382.7400000 2010-08-20T12:24:07Z 381.3000000 2010-08-20T12:24:08Z 379.8600000 2010-08-20T12:24:09Z 373.6100000 2010-08-20T12:24:14Z 373.1300000 2010-08-20T12:24:15Z 372.6500000 2010-08-20T12:24:16Z 370.7300000 2010-08-20T12:24:18Z 369.7600000 2010-08-20T12:24:19Z 369.7600000 2010-08-20T12:24:21Z 369.7600000 2010-08-20T12:24:22Z 369.2800000 2010-08-20T12:24:24Z 368.8000000 2010-08-20T12:24:25Z 367.8400000 2010-08-20T12:24:26Z 367.8400000 2010-08-20T12:24:27Z 367.3600000 2010-08-20T12:24:28Z 366.8800000 2010-08-20T12:24:32Z 366.8800000 2010-08-20T12:24:33Z 366.4000000 2010-08-20T12:24:34Z 365.9200000 2010-08-20T12:24:35Z 365.4400000 2010-08-20T12:24:36Z 365.4400000 2010-08-20T12:24:37Z 365.4400000 2010-08-20T12:24:38Z 364.9600000 2010-08-20T12:24:39Z 364.4800000 2010-08-20T12:24:40Z 362.5500000 2010-08-20T12:24:43Z 362.0700000 2010-08-20T12:24:44Z 362.0700000 2010-08-20T12:24:45Z 361.5900000 2010-08-20T12:24:46Z 360.6300000 2010-08-20T12:24:47Z 360.6300000 2010-08-20T12:24:48Z 360.6300000 2010-08-20T12:24:49Z 354.8600000 2010-08-20T12:24:56Z 348.6200000 2010-08-20T12:25:03Z 347.1700000 2010-08-20T12:25:04Z 345.2500000 2010-08-20T12:25:05Z 342.8500000 2010-08-20T12:25:06Z 340.9200000 2010-08-20T12:25:07Z 338.0400000 2010-08-20T12:25:08Z 335.6400000 2010-08-20T12:25:09Z 333.2300000 2010-08-20T12:25:10Z 331.3100000 2010-08-20T12:25:11Z 330.8300000 2010-08-20T12:25:12Z 329.8700000 2010-08-20T12:25:13Z 329.8700000 2010-08-20T12:25:14Z 329.3900000 2010-08-20T12:25:15Z 327.9500000 2010-08-20T12:25:16Z 327.4700000 2010-08-20T12:25:17Z 327.9500000 2010-08-20T12:25:18Z 327.9500000 2010-08-20T12:25:19Z 327.9500000 2010-08-20T12:25:20Z 327.9500000 2010-08-20T12:25:21Z 326.5000000 2010-08-20T12:25:22Z 324.5800000 2010-08-20T12:25:24Z 322.6600000 2010-08-20T12:25:25Z 319.7800000 2010-08-20T12:25:26Z 316.8900000 2010-08-20T12:25:27Z 313.5300000 2010-08-20T12:25:29Z 314.0100000 2010-08-20T12:25:30Z 312.5700000 2010-08-20T12:25:31Z 310.1600000 2010-08-20T12:25:32Z 308.2400000 2010-08-20T12:25:33Z 306.8000000 2010-08-20T12:25:34Z 304.8800000 2010-08-20T12:25:35Z 303.9100000 2010-08-20T12:25:36Z 302.4700000 2010-08-20T12:25:37Z 302.9500000 2010-08-20T12:25:38Z 301.5100000 2010-08-20T12:25:39Z 300.0700000 2010-08-20T12:25:40Z 289.9700000 2010-08-20T12:25:51Z 290.4600000 2010-08-20T12:25:55Z 291.4200000 2010-08-20T12:25:56Z 293.8200000 2010-08-20T12:25:57Z 296.2200000 2010-08-20T12:25:58Z 298.1500000 2010-08-20T12:25:59Z 299.1100000 2010-08-20T12:26:00Z 303.4300000 2010-08-20T12:26:01Z 310.6400000 2010-08-20T12:26:04Z 312.5700000 2010-08-20T12:26:05Z 312.5700000 2010-08-20T12:26:06Z 307.7600000 2010-08-20T12:26:09Z 305.3600000 2010-08-20T12:26:10Z 297.6700000 2010-08-20T12:26:16Z 292.8600000 2010-08-20T12:26:24Z 290.9400000 2010-08-20T12:26:26Z 290.4600000 2010-08-20T12:26:27Z 289.9700000 2010-08-20T12:26:28Z 289.4900000 2010-08-20T12:26:29Z 289.0100000 2010-08-20T12:26:30Z 289.0100000 2010-08-20T12:26:31Z 289.0100000 2010-08-20T12:26:32Z 288.5300000 2010-08-20T12:26:33Z 288.5300000 2010-08-20T12:26:34Z 288.5300000 2010-08-20T12:26:35Z 288.5300000 2010-08-20T12:26:43Z 289.9700000 2010-08-20T12:26:53Z 290.4600000 2010-08-20T12:26:54Z 290.4600000 2010-08-20T12:26:55Z 290.4600000 2010-08-20T12:26:56Z 290.4600000 2010-08-20T12:26:57Z 290.4600000 2010-08-20T12:26:58Z 290.4600000 2010-08-20T12:27:04Z 289.9700000 2010-08-20T12:27:05Z 290.4600000 2010-08-20T12:27:06Z 290.9400000 2010-08-20T12:27:07Z 290.9400000 2010-08-20T12:27:08Z 291.9000000 2010-08-20T12:27:15Z 291.9000000 2010-08-20T12:27:16Z 291.9000000 2010-08-20T12:27:17Z 292.3800000 2010-08-20T12:27:18Z 292.3800000 2010-08-20T12:27:19Z 292.3800000 2010-08-20T12:27:23Z 292.3800000 2010-08-20T12:27:24Z 292.8600000 2010-08-20T12:27:25Z 292.8600000 2010-08-20T12:27:26Z 293.3400000 2010-08-20T12:27:27Z 293.8200000 2010-08-20T12:27:28Z 293.8200000 2010-08-20T12:27:29Z 293.8200000 2010-08-20T12:27:30Z 292.3800000 2010-08-20T12:27:32Z 292.3800000 2010-08-20T12:27:33Z 292.3800000 2010-08-20T12:27:34Z 291.9000000 2010-08-20T12:27:35Z 291.4200000 2010-08-20T12:27:36Z 291.4200000 2010-08-20T12:27:37Z 291.9000000 2010-08-20T12:27:38Z 291.9000000 2010-08-20T12:27:39Z 295.7400000 2010-08-20T12:27:47Z 291.4200000 2010-08-20T12:27:56Z 287.5700000 2010-08-20T12:28:00Z 287.0900000 2010-08-20T12:28:01Z 286.6100000 2010-08-20T12:28:02Z 286.1300000 2010-08-20T12:28:03Z 285.6500000 2010-08-20T12:28:04Z 286.1300000 2010-08-20T12:28:05Z 286.1300000 2010-08-20T12:28:06Z 293.8200000 2010-08-20T12:28:16Z 299.1100000 2010-08-20T12:28:24Z 305.8400000 2010-08-20T12:28:33Z 311.1200000 2010-08-20T12:28:40Z 312.0900000 2010-08-20T12:28:41Z 314.9700000 2010-08-20T12:28:45Z 315.4500000 2010-08-20T12:28:46Z 315.9300000 2010-08-20T12:28:47Z 316.4100000 2010-08-20T12:28:50Z 316.4100000 2010-08-20T12:28:51Z 316.8900000 2010-08-20T12:28:52Z 316.8900000 2010-08-20T12:28:53Z 317.3700000 2010-08-20T12:28:54Z 318.3300000 2010-08-20T12:28:55Z 319.3000000 2010-08-20T12:28:56Z 320.7400000 2010-08-20T12:28:57Z 322.1800000 2010-08-20T12:28:58Z 324.1000000 2010-08-20T12:28:59Z 326.9900000 2010-08-20T12:29:00Z 341.8900000 2010-08-20T12:29:05Z 372.1700000 2010-08-20T12:29:14Z 378.4200000 2010-08-20T12:29:16Z 380.3400000 2010-08-20T12:29:17Z 383.2200000 2010-08-20T12:29:18Z 386.1100000 2010-08-20T12:29:19Z 389.4700000 2010-08-20T12:29:20Z 391.8700000 2010-08-20T12:29:21Z 393.8000000 2010-08-20T12:29:22Z 399.0800000 2010-08-20T12:29:24Z 400.5300000 2010-08-20T12:29:25Z 401.9700000 2010-08-20T12:29:26Z 402.9300000 2010-08-20T12:29:27Z 403.4100000 2010-08-20T12:29:28Z 403.8900000 2010-08-20T12:29:29Z 404.3700000 2010-08-20T12:29:30Z 405.3300000 2010-08-20T12:29:31Z 405.8100000 2010-08-20T12:29:32Z 406.2900000 2010-08-20T12:29:33Z 406.7700000 2010-08-20T12:29:34Z 407.7400000 2010-08-20T12:29:35Z 408.2200000 2010-08-20T12:29:36Z 409.1800000 2010-08-20T12:29:37Z 409.6600000 2010-08-20T12:29:38Z 410.1400000 2010-08-20T12:29:39Z 410.6200000 2010-08-20T12:29:40Z 411.1000000 2010-08-20T12:29:41Z 411.5800000 2010-08-20T12:29:42Z 412.0600000 2010-08-20T12:29:43Z 413.0200000 2010-08-20T12:29:44Z 413.9800000 2010-08-20T12:29:45Z 414.9500000 2010-08-20T12:29:46Z 415.4300000 2010-08-20T12:29:47Z 415.9100000 2010-08-20T12:29:48Z 416.3900000 2010-08-20T12:29:49Z 417.3500000 2010-08-20T12:29:51Z 417.8300000 2010-08-20T12:29:52Z 418.7900000 2010-08-20T12:29:53Z 418.7900000 2010-08-20T12:29:54Z 419.2700000 2010-08-20T12:29:55Z 420.2300000 2010-08-20T12:29:56Z 420.7100000 2010-08-20T12:29:57Z 420.7100000 2010-08-20T12:29:58Z 420.7100000 2010-08-20T12:29:59Z 421.1900000 2010-08-20T12:30:00Z 421.1900000 2010-08-20T12:30:01Z 421.6800000 2010-08-20T12:30:02Z 422.1600000 2010-08-20T12:30:06Z 422.1600000 2010-08-20T12:30:07Z 421.6800000 2010-08-20T12:30:08Z 421.1900000 2010-08-20T12:30:09Z 420.7100000 2010-08-20T12:30:10Z 416.8700000 2010-08-20T12:30:16Z 416.3900000 2010-08-20T12:30:17Z 415.9100000 2010-08-20T12:30:18Z 415.4300000 2010-08-20T12:30:19Z 414.9500000 2010-08-20T12:30:20Z 414.4700000 2010-08-20T12:30:21Z 414.4700000 2010-08-20T12:30:22Z 414.9500000 2010-08-20T12:30:23Z 414.9500000 2010-08-20T12:30:24Z 414.9500000 2010-08-20T12:30:25Z 414.9500000 2010-08-20T12:30:26Z 414.9500000 2010-08-20T12:30:27Z 415.4300000 2010-08-20T12:30:28Z 415.4300000 2010-08-20T12:30:29Z 416.8700000 2010-08-20T12:30:37Z 416.8700000 2010-08-20T12:30:38Z 416.8700000 2010-08-20T12:30:39Z 416.3900000 2010-08-20T12:30:40Z 416.8700000 2010-08-20T12:30:41Z 417.8300000 2010-08-20T12:30:43Z 419.2700000 2010-08-20T12:30:46Z 419.2700000 2010-08-20T12:30:47Z 418.7900000 2010-08-20T12:30:51Z 418.3100000 2010-08-20T12:30:52Z 417.8300000 2010-08-20T12:30:53Z 416.8700000 2010-08-20T12:30:54Z 416.3900000 2010-08-20T12:30:55Z 416.3900000 2010-08-20T12:30:56Z 416.8700000 2010-08-20T12:30:57Z 415.9100000 2010-08-20T12:30:58Z 415.4300000 2010-08-20T12:30:59Z 415.9100000 2010-08-20T12:31:00Z 416.3900000 2010-08-20T12:31:01Z 416.8700000 2010-08-20T12:31:02Z 416.8700000 2010-08-20T12:31:03Z 416.3900000 2010-08-20T12:31:04Z 416.3900000 2010-08-20T12:31:05Z 416.3900000 2010-08-20T12:31:06Z 416.3900000 2010-08-20T12:31:07Z 416.3900000 2010-08-20T12:31:08Z 416.3900000 2010-08-20T12:31:09Z 416.8700000 2010-08-20T12:31:10Z 416.8700000 2010-08-20T12:31:11Z 417.3500000 2010-08-20T12:31:12Z 417.3500000 2010-08-20T12:31:13Z 417.3500000 2010-08-20T12:31:14Z 417.3500000 2010-08-20T12:31:15Z 417.8300000 2010-08-20T12:31:16Z 417.8300000 2010-08-20T12:31:17Z 417.8300000 2010-08-20T12:31:18Z 416.8700000 2010-08-20T12:31:23Z 416.3900000 2010-08-20T12:31:24Z 413.5000000 2010-08-20T12:31:29Z 413.0200000 2010-08-20T12:31:30Z 413.9800000 2010-08-20T12:31:31Z 414.9500000 2010-08-20T12:31:32Z 415.4300000 2010-08-20T12:31:33Z 415.9100000 2010-08-20T12:31:34Z 415.9100000 2010-08-20T12:31:35Z 415.4300000 2010-08-20T12:31:36Z 415.4300000 2010-08-20T12:31:37Z 413.9800000 2010-08-20T12:31:40Z 413.5000000 2010-08-20T12:31:41Z 412.0600000 2010-08-20T12:31:43Z 408.7000000 2010-08-20T12:31:47Z 408.2200000 2010-08-20T12:31:48Z 407.7400000 2010-08-20T12:31:49Z 407.2600000 2010-08-20T12:31:50Z 406.7700000 2010-08-20T12:31:51Z 407.7400000 2010-08-20T12:31:53Z 409.6600000 2010-08-20T12:31:56Z 409.6600000 2010-08-20T12:31:57Z 409.1800000 2010-08-20T12:31:58Z 409.1800000 2010-08-20T12:31:59Z 409.1800000 2010-08-20T12:32:00Z 409.1800000 2010-08-20T12:32:01Z 407.2600000 2010-08-20T12:32:09Z 406.2900000 2010-08-20T12:32:10Z 406.7700000 2010-08-20T12:32:13Z 406.2900000 2010-08-20T12:32:15Z 405.3300000 2010-08-20T12:32:16Z 405.3300000 2010-08-20T12:32:17Z 404.3700000 2010-08-20T12:32:18Z 404.3700000 2010-08-20T12:32:19Z 403.8900000 2010-08-20T12:32:20Z 402.9300000 2010-08-20T12:32:21Z 402.4500000 2010-08-20T12:32:23Z 403.4100000 2010-08-20T12:32:24Z 403.4100000 2010-08-20T12:32:25Z 402.9300000 2010-08-20T12:32:26Z 402.9300000 2010-08-20T12:32:27Z 402.9300000 2010-08-20T12:32:28Z 402.9300000 2010-08-20T12:32:29Z 402.9300000 2010-08-20T12:32:30Z 403.4100000 2010-08-20T12:32:31Z 403.8900000 2010-08-20T12:32:32Z 403.8900000 2010-08-20T12:32:34Z 403.8900000 2010-08-20T12:32:35Z 403.8900000 2010-08-20T12:32:36Z 404.3700000 2010-08-20T12:32:37Z 405.3300000 2010-08-20T12:32:38Z 407.7400000 2010-08-20T12:32:40Z 409.1800000 2010-08-20T12:32:41Z 426.9600000 2010-08-20T12:32:53Z 428.4000000 2010-08-20T12:32:54Z 436.1000000 2010-08-20T12:32:59Z 437.0600000 2010-08-20T12:33:00Z 438.5000000 2010-08-20T12:33:01Z 439.9400000 2010-08-20T12:33:02Z 441.3800000 2010-08-20T12:33:03Z 442.8200000 2010-08-20T12:33:04Z 443.7900000 2010-08-20T12:33:05Z 445.2300000 2010-08-20T12:33:06Z 446.1900000 2010-08-20T12:33:07Z 448.5900000 2010-08-20T12:33:08Z 451.0000000 2010-08-20T12:33:09Z 464.9300000 2010-08-20T12:33:18Z 466.8600000 2010-08-20T12:33:20Z 467.8200000 2010-08-20T12:33:21Z 469.2600000 2010-08-20T12:33:22Z 475.5100000 2010-08-20T12:33:27Z 490.4100000 2010-08-20T12:33:36Z 492.8100000 2010-08-20T12:33:37Z 494.7400000 2010-08-20T12:33:38Z 496.1800000 2010-08-20T12:33:39Z 497.6200000 2010-08-20T12:33:40Z 498.1000000 2010-08-20T12:33:41Z 499.5400000 2010-08-20T12:33:42Z 500.5000000 2010-08-20T12:33:43Z 503.8700000 2010-08-20T12:33:45Z 508.6700000 2010-08-20T12:33:52Z 509.6400000 2010-08-20T12:33:54Z 510.6000000 2010-08-20T12:33:55Z 510.6000000 2010-08-20T12:33:56Z 510.1200000 2010-08-20T12:33:57Z 510.6000000 2010-08-20T12:33:58Z 509.1600000 2010-08-20T12:34:02Z 508.6700000 2010-08-20T12:34:03Z 506.7500000 2010-08-20T12:34:06Z 506.7500000 2010-08-20T12:34:07Z 506.7500000 2010-08-20T12:34:08Z 506.7500000 2010-08-20T12:34:09Z 506.2700000 2010-08-20T12:34:10Z 506.2700000 2010-08-20T12:34:11Z 506.2700000 2010-08-20T12:34:12Z 506.7500000 2010-08-20T12:34:19Z 505.7900000 2010-08-20T12:34:22Z 504.8300000 2010-08-20T12:34:23Z 500.9800000 2010-08-20T12:34:28Z 500.5000000 2010-08-20T12:34:29Z 500.5000000 2010-08-20T12:34:30Z 499.5400000 2010-08-20T12:34:33Z 498.5800000 2010-08-20T12:34:34Z 487.5300000 2010-08-20T12:34:44Z 477.9100000 2010-08-20T12:34:52Z 475.0300000 2010-08-20T12:34:53Z 475.9900000 2010-08-20T12:34:54Z 472.1400000 2010-08-20T12:34:56Z 471.1800000 2010-08-20T12:34:57Z 470.2200000 2010-08-20T12:34:58Z 469.2600000 2010-08-20T12:34:59Z 468.3000000 2010-08-20T12:35:00Z 466.3800000 2010-08-20T12:35:02Z 455.3200000 2010-08-20T12:35:10Z 453.4000000 2010-08-20T12:35:11Z 452.9200000 2010-08-20T12:35:12Z 452.4400000 2010-08-20T12:35:13Z 452.4400000 2010-08-20T12:35:14Z 451.9600000 2010-08-20T12:35:15Z 451.9600000 2010-08-20T12:35:16Z 451.0000000 2010-08-20T12:35:17Z 450.5200000 2010-08-20T12:35:18Z 450.5200000 2010-08-20T12:35:19Z 448.5900000 2010-08-20T12:35:21Z 447.1500000 2010-08-20T12:35:23Z 447.1500000 2010-08-20T12:35:24Z 448.1100000 2010-08-20T12:35:25Z 448.5900000 2010-08-20T12:35:26Z 449.0700000 2010-08-20T12:35:27Z 450.0300000 2010-08-20T12:35:28Z 451.0000000 2010-08-20T12:35:29Z 452.4400000 2010-08-20T12:35:35Z 452.4400000 2010-08-20T12:35:36Z 451.4800000 2010-08-20T12:35:37Z 450.5200000 2010-08-20T12:35:38Z 450.0300000 2010-08-20T12:35:39Z 449.5500000 2010-08-20T12:35:40Z 449.5500000 2010-08-20T12:35:41Z 449.0700000 2010-08-20T12:35:42Z 445.2300000 2010-08-20T12:35:51Z 443.7900000 2010-08-20T12:36:00Z 439.9400000 2010-08-20T12:36:03Z 438.5000000 2010-08-20T12:36:04Z 437.0600000 2010-08-20T12:36:06Z 436.1000000 2010-08-20T12:36:07Z 435.1300000 2010-08-20T12:36:08Z 434.6500000 2010-08-20T12:36:09Z 434.1700000 2010-08-20T12:36:10Z 433.6900000 2010-08-20T12:36:11Z 433.6900000 2010-08-20T12:36:12Z 432.7300000 2010-08-20T12:36:13Z 431.7700000 2010-08-20T12:36:14Z 430.3300000 2010-08-20T12:36:15Z 424.0800000 2010-08-20T12:36:24Z 423.6000000 2010-08-20T12:36:33Z 418.7900000 2010-08-20T12:36:35Z 415.4300000 2010-08-20T12:36:38Z 408.7000000 2010-08-20T12:36:41Z 408.7000000 2010-08-20T12:36:43Z 405.3300000 2010-08-20T12:36:47Z 402.9300000 2010-08-20T12:36:48Z 402.4500000 2010-08-20T12:36:49Z 402.9300000 2010-08-20T12:36:50Z 401.0100000 2010-08-20T12:36:51Z 399.0800000 2010-08-20T12:36:52Z 398.1200000 2010-08-20T12:36:53Z 397.1600000 2010-08-20T12:36:54Z 397.6400000 2010-08-20T12:36:56Z 397.1600000 2010-08-20T12:36:57Z 390.9100000 2010-08-20T12:37:02Z 390.4300000 2010-08-20T12:37:03Z 389.4700000 2010-08-20T12:37:04Z 388.9900000 2010-08-20T12:37:05Z 388.5100000 2010-08-20T12:37:06Z 387.5500000 2010-08-20T12:37:07Z 386.1100000 2010-08-20T12:37:08Z 384.6600000 2010-08-20T12:37:09Z 383.7000000 2010-08-20T12:37:10Z 381.7800000 2010-08-20T12:37:11Z 380.3400000 2010-08-20T12:37:12Z 379.3800000 2010-08-20T12:37:13Z 377.9400000 2010-08-20T12:37:14Z 377.9400000 2010-08-20T12:37:15Z 376.4900000 2010-08-20T12:37:16Z 376.4900000 2010-08-20T12:37:17Z 375.5300000 2010-08-20T12:37:18Z 374.0900000 2010-08-20T12:37:19Z 373.1300000 2010-08-20T12:37:20Z 373.6100000 2010-08-20T12:37:21Z 373.6100000 2010-08-20T12:37:22Z 373.1300000 2010-08-20T12:37:23Z 372.6500000 2010-08-20T12:37:24Z 372.1700000 2010-08-20T12:37:25Z 371.6900000 2010-08-20T12:37:26Z 371.2100000 2010-08-20T12:37:27Z 369.7600000 2010-08-20T12:37:28Z 369.2800000 2010-08-20T12:37:29Z 360.1500000 2010-08-20T12:37:38Z 354.3800000 2010-08-20T12:37:48Z 352.9400000 2010-08-20T12:37:54Z 352.4600000 2010-08-20T12:37:55Z 351.0200000 2010-08-20T12:37:56Z 350.0600000 2010-08-20T12:37:57Z 348.6200000 2010-08-20T12:37:58Z 347.1700000 2010-08-20T12:37:59Z 346.6900000 2010-08-20T12:38:00Z 348.1300000 2010-08-20T12:38:01Z 347.1700000 2010-08-20T12:38:02Z 347.1700000 2010-08-20T12:38:03Z 346.6900000 2010-08-20T12:38:04Z 347.6500000 2010-08-20T12:38:07Z 348.1300000 2010-08-20T12:38:08Z 348.6200000 2010-08-20T12:38:14Z 353.9000000 2010-08-20T12:38:22Z 354.3800000 2010-08-20T12:38:23Z 355.3400000 2010-08-20T12:38:24Z 360.6300000 2010-08-20T12:38:28Z 363.0400000 2010-08-20T12:38:29Z 364.4800000 2010-08-20T12:38:30Z 365.4400000 2010-08-20T12:38:31Z 367.8400000 2010-08-20T12:38:32Z 370.7300000 2010-08-20T12:38:33Z 377.9400000 2010-08-20T12:38:35Z 380.8200000 2010-08-20T12:38:36Z 383.7000000 2010-08-20T12:38:37Z 397.6400000 2010-08-20T12:38:43Z 415.4300000 2010-08-20T12:38:50Z 426.0000000 2010-08-20T12:38:57Z 428.8900000 2010-08-20T12:39:00Z 429.8500000 2010-08-20T12:39:04Z 430.3300000 2010-08-20T12:39:05Z 429.8500000 2010-08-20T12:39:06Z 428.8900000 2010-08-20T12:39:07Z 429.8500000 2010-08-20T12:39:08Z 430.3300000 2010-08-20T12:39:09Z 431.2900000 2010-08-20T12:39:10Z 432.2500000 2010-08-20T12:39:13Z 432.2500000 2010-08-20T12:39:14Z 432.2500000 2010-08-20T12:39:15Z 435.6100000 2010-08-20T12:39:21Z 436.1000000 2010-08-20T12:39:22Z 436.5800000 2010-08-20T12:39:23Z 436.5800000 2010-08-20T12:39:24Z 436.5800000 2010-08-20T12:39:25Z 436.5800000 2010-08-20T12:39:26Z 437.0600000 2010-08-20T12:39:27Z 437.5400000 2010-08-20T12:39:30Z 438.0200000 2010-08-20T12:39:31Z 441.3800000 2010-08-20T12:39:37Z 441.8600000 2010-08-20T12:39:38Z 444.2700000 2010-08-20T12:39:43Z 443.7900000 2010-08-20T12:39:44Z 444.2700000 2010-08-20T12:39:45Z 443.7900000 2010-08-20T12:39:46Z 443.7900000 2010-08-20T12:39:47Z 444.2700000 2010-08-20T12:39:48Z 444.2700000 2010-08-20T12:39:49Z 444.7500000 2010-08-20T12:39:50Z 445.7100000 2010-08-20T12:39:53Z 445.7100000 2010-08-20T12:40:00Z 446.1900000 2010-08-20T12:40:01Z 446.1900000 2010-08-20T12:40:02Z 446.6700000 2010-08-20T12:40:03Z 446.6700000 2010-08-20T12:40:04Z 447.6300000 2010-08-20T12:40:05Z 447.6300000 2010-08-20T12:40:06Z 448.1100000 2010-08-20T12:40:07Z 448.5900000 2010-08-20T12:40:08Z 449.5500000 2010-08-20T12:40:09Z 450.0300000 2010-08-20T12:40:10Z 450.5200000 2010-08-20T12:40:11Z 451.4800000 2010-08-20T12:40:14Z 451.9600000 2010-08-20T12:40:15Z 452.4400000 2010-08-20T12:40:22Z 450.5200000 2010-08-20T12:40:34Z 447.1500000 2010-08-20T12:40:41Z 446.6700000 2010-08-20T12:40:42Z 446.6700000 2010-08-20T12:40:43Z 446.6700000 2010-08-20T12:40:44Z 446.6700000 2010-08-20T12:40:45Z 446.6700000 2010-08-20T12:40:46Z 446.6700000 2010-08-20T12:40:47Z 447.1500000 2010-08-20T12:40:49Z 447.1500000 2010-08-20T12:40:50Z 447.1500000 2010-08-20T12:40:51Z 447.6300000 2010-08-20T12:40:52Z 447.6300000 2010-08-20T12:40:53Z 448.1100000 2010-08-20T12:40:54Z 448.1100000 2010-08-20T12:40:55Z 448.1100000 2010-08-20T12:40:56Z 447.6300000 2010-08-20T12:40:57Z 447.6300000 2010-08-20T12:40:58Z 447.6300000 2010-08-20T12:40:59Z 447.1500000 2010-08-20T12:41:00Z 446.6700000 2010-08-20T12:41:01Z 446.1900000 2010-08-20T12:41:02Z 445.7100000 2010-08-20T12:41:03Z 445.2300000 2010-08-20T12:41:04Z 444.7500000 2010-08-20T12:41:05Z 444.2700000 2010-08-20T12:41:06Z 443.7900000 2010-08-20T12:41:07Z 443.3100000 2010-08-20T12:41:08Z 442.8200000 2010-08-20T12:41:09Z 442.8200000 2010-08-20T12:41:10Z 443.7900000 2010-08-20T12:41:11Z 444.7500000 2010-08-20T12:41:14Z 444.7500000 2010-08-20T12:41:15Z 444.7500000 2010-08-20T12:41:16Z 445.2300000 2010-08-20T12:41:17Z 445.7100000 2010-08-20T12:41:18Z 446.1900000 2010-08-20T12:41:22Z 446.1900000 2010-08-20T12:41:23Z 446.1900000 2010-08-20T12:41:24Z 448.1100000 2010-08-20T12:41:30Z 449.5500000 2010-08-20T12:41:37Z 449.0700000 2010-08-20T12:41:38Z 448.5900000 2010-08-20T12:41:39Z 445.2300000 2010-08-20T12:41:43Z 444.7500000 2010-08-20T12:41:44Z 443.7900000 2010-08-20T12:41:45Z 443.3100000 2010-08-20T12:41:46Z 441.8600000 2010-08-20T12:41:47Z 440.9000000 2010-08-20T12:41:48Z 431.7700000 2010-08-20T12:41:57Z 427.9200000 2010-08-20T12:42:02Z 426.9600000 2010-08-20T12:42:03Z 426.0000000 2010-08-20T12:42:04Z 425.5200000 2010-08-20T12:42:05Z 424.5600000 2010-08-20T12:42:06Z 423.6000000 2010-08-20T12:42:07Z 423.1200000 2010-08-20T12:42:08Z 419.7500000 2010-08-20T12:42:17Z 420.2300000 2010-08-20T12:42:18Z 420.2300000 2010-08-20T12:42:19Z 420.2300000 2010-08-20T12:42:20Z 420.7100000 2010-08-20T12:42:21Z 420.7100000 2010-08-20T12:42:22Z 420.2300000 2010-08-20T12:42:24Z 420.2300000 2010-08-20T12:42:25Z 419.7500000 2010-08-20T12:42:26Z 419.2700000 2010-08-20T12:42:27Z 419.2700000 2010-08-20T12:42:28Z 418.7900000 2010-08-20T12:42:29Z 414.4700000 2010-08-20T12:42:38Z 409.6600000 2010-08-20T12:42:49Z 409.1800000 2010-08-20T12:42:50Z 408.7000000 2010-08-20T12:42:51Z 408.7000000 2010-08-20T12:42:52Z 408.2200000 2010-08-20T12:42:53Z 407.7400000 2010-08-20T12:42:54Z 407.7400000 2010-08-20T12:42:55Z 407.2600000 2010-08-20T12:42:56Z 406.7700000 2010-08-20T12:42:57Z 403.4100000 2010-08-20T12:43:02Z 398.1200000 2010-08-20T12:43:06Z 388.9900000 2010-08-20T12:43:13Z 383.2200000 2010-08-20T12:43:20Z 383.7000000 2010-08-20T12:43:28Z 385.6300000 2010-08-20T12:43:33Z 385.6300000 2010-08-20T12:43:34Z 386.1100000 2010-08-20T12:43:35Z 385.6300000 2010-08-20T12:43:36Z 386.1100000 2010-08-20T12:43:37Z 386.5900000 2010-08-20T12:43:38Z 387.0700000 2010-08-20T12:43:39Z 388.0300000 2010-08-20T12:43:49Z 387.5500000 2010-08-20T12:43:50Z 387.0700000 2010-08-20T12:43:51Z 386.5900000 2010-08-20T12:43:52Z 386.1100000 2010-08-20T12:43:53Z 380.8200000 2010-08-20T12:44:00Z 375.5300000 2010-08-20T12:44:12Z 372.1700000 2010-08-20T12:44:22Z 367.8400000 2010-08-20T12:44:34Z 367.8400000 2010-08-20T12:44:35Z 367.3600000 2010-08-20T12:44:36Z 366.8800000 2010-08-20T12:44:37Z 366.8800000 2010-08-20T12:44:38Z 366.8800000 2010-08-20T12:44:39Z 366.8800000 2010-08-20T12:44:40Z 366.8800000 2010-08-20T12:44:41Z 372.1700000 2010-08-20T12:44:53Z 372.1700000 2010-08-20T12:44:55Z 371.6900000 2010-08-20T12:44:56Z 366.8800000 2010-08-20T12:45:06Z 365.4400000 2010-08-20T12:45:13Z 364.9600000 2010-08-20T12:45:22Z 364.9600000 2010-08-20T12:45:33Z 364.9600000 2010-08-20T12:45:45Z 364.4800000 2010-08-20T12:46:57Z 363.5200000 2010-08-20T12:47:05Z 364.0000000 2010-08-20T12:47:12Z 366.4000000 2010-08-20T12:48:36Z 365.9200000 2010-08-20T12:48:39Z 365.4400000 2010-08-20T12:48:40Z 365.4400000 2010-08-20T12:48:41Z 365.4400000 2010-08-20T12:48:42Z 364.9600000 2010-08-20T12:48:43Z 364.9600000 2010-08-20T12:48:44Z 364.4800000 2010-08-20T12:48:45Z 361.1100000 2010-08-20T12:48:52Z 356.7900000 2010-08-20T12:48:57Z 355.3400000 2010-08-20T12:48:58Z 353.4200000 2010-08-20T12:49:00Z 351.9800000 2010-08-20T12:49:01Z 351.0200000 2010-08-20T12:49:02Z 346.2100000 2010-08-20T12:49:06Z 339.4800000 2010-08-20T12:49:10Z 338.0400000 2010-08-20T12:49:11Z 329.3900000 2010-08-20T12:49:17Z 328.9100000 2010-08-20T12:49:18Z 327.9500000 2010-08-20T12:49:19Z 326.9900000 2010-08-20T12:49:22Z 326.5000000 2010-08-20T12:49:23Z 326.0200000 2010-08-20T12:49:24Z 325.0600000 2010-08-20T12:49:25Z 324.1000000 2010-08-20T12:49:26Z 323.1400000 2010-08-20T12:49:27Z 322.1800000 2010-08-20T12:49:28Z 318.8100000 2010-08-20T12:49:31Z 317.3700000 2010-08-20T12:49:32Z 316.4100000 2010-08-20T12:49:33Z 304.8800000 2010-08-20T12:49:43Z 297.1800000 2010-08-20T12:49:54Z 295.7400000 2010-08-20T12:50:03Z 296.2200000 2010-08-20T12:50:04Z 296.2200000 2010-08-20T12:50:05Z 296.2200000 2010-08-20T12:50:06Z 296.2200000 2010-08-20T12:50:07Z 296.2200000 2010-08-20T12:50:08Z 292.8600000 2010-08-20T12:50:16Z 292.8600000 2010-08-20T12:50:17Z 291.9000000 2010-08-20T12:50:20Z 291.9000000 2010-08-20T12:50:21Z 291.4200000 2010-08-20T12:50:22Z 289.4900000 2010-08-20T12:50:25Z 289.0100000 2010-08-20T12:50:26Z 288.5300000 2010-08-20T12:50:27Z 285.1700000 2010-08-20T12:50:33Z 284.6900000 2010-08-20T12:50:34Z 284.6900000 2010-08-20T12:50:35Z 284.2100000 2010-08-20T12:50:36Z 284.2100000 2010-08-20T12:50:37Z 283.7300000 2010-08-20T12:50:38Z 280.8400000 2010-08-20T12:50:46Z 278.9200000 2010-08-20T12:50:55Z 278.9200000 2010-08-20T12:51:00Z 278.4400000 2010-08-20T12:51:01Z 276.5200000 2010-08-20T12:51:06Z 276.5200000 2010-08-20T12:51:07Z 276.0400000 2010-08-20T12:51:08Z 275.0700000 2010-08-20T12:51:16Z 274.5900000 2010-08-20T12:51:24Z 274.1100000 2010-08-20T12:51:28Z 274.1100000 2010-08-20T12:51:29Z 274.5900000 2010-08-20T12:51:32Z 274.5900000 2010-08-20T12:51:33Z 274.5900000 2010-08-20T12:51:34Z 274.5900000 2010-08-20T12:51:35Z 274.5900000 2010-08-20T12:51:36Z 274.5900000 2010-08-20T12:51:37Z 274.1100000 2010-08-20T12:51:38Z 274.1100000 2010-08-20T12:51:39Z 273.6300000 2010-08-20T12:51:40Z 273.1500000 2010-08-20T12:51:41Z 272.1900000 2010-08-20T12:51:45Z 272.1900000 2010-08-20T12:51:46Z 271.7100000 2010-08-20T12:51:47Z 269.3100000 2010-08-20T12:51:57Z 268.3500000 2010-08-20T12:52:07Z 266.4200000 2010-08-20T12:52:17Z 265.9400000 2010-08-20T12:52:21Z 265.9400000 2010-08-20T12:52:22Z 265.9400000 2010-08-20T12:52:23Z 266.4200000 2010-08-20T12:52:24Z 266.9000000 2010-08-20T12:52:25Z 267.8600000 2010-08-20T12:52:26Z 268.8300000 2010-08-20T12:52:27Z 269.3100000 2010-08-20T12:52:28Z 269.7900000 2010-08-20T12:52:29Z 270.2700000 2010-08-20T12:52:30Z 273.1500000 2010-08-20T12:52:37Z 275.0700000 2010-08-20T12:52:40Z 276.0400000 2010-08-20T12:52:41Z 281.3200000 2010-08-20T12:52:47Z 285.6500000 2010-08-20T12:52:50Z 286.6100000 2010-08-20T12:52:51Z 287.0900000 2010-08-20T12:52:52Z 288.0500000 2010-08-20T12:52:53Z 288.0500000 2010-08-20T12:52:54Z 288.5300000 2010-08-20T12:52:55Z 289.0100000 2010-08-20T12:52:56Z 289.9700000 2010-08-20T12:52:57Z 290.9400000 2010-08-20T12:52:58Z 291.9000000 2010-08-20T12:53:00Z 293.8200000 2010-08-20T12:53:01Z 295.7400000 2010-08-20T12:53:02Z 300.0700000 2010-08-20T12:53:09Z 301.0300000 2010-08-20T12:53:10Z 301.5100000 2010-08-20T12:53:11Z 305.3600000 2010-08-20T12:53:18Z 305.3600000 2010-08-20T12:53:19Z 305.8400000 2010-08-20T12:53:20Z 306.3200000 2010-08-20T12:53:21Z 314.4900000 2010-08-20T12:53:29Z 314.4900000 2010-08-20T12:53:30Z 314.0100000 2010-08-20T12:53:31Z 313.5300000 2010-08-20T12:53:32Z 313.5300000 2010-08-20T12:53:35Z 313.5300000 2010-08-20T12:53:36Z 320.7400000 2010-08-20T12:53:45Z 321.7000000 2010-08-20T12:53:49Z 321.7000000 2010-08-20T12:53:50Z 321.7000000 2010-08-20T12:53:51Z 322.1800000 2010-08-20T12:53:52Z 322.1800000 2010-08-20T12:53:53Z 322.1800000 2010-08-20T12:53:54Z 323.1400000 2010-08-20T12:53:55Z 324.5800000 2010-08-20T12:53:57Z 325.0600000 2010-08-20T12:53:58Z 325.5400000 2010-08-20T12:53:59Z 326.9900000 2010-08-20T12:54:00Z 326.9900000 2010-08-20T12:54:01Z 326.5000000 2010-08-20T12:54:02Z 326.9900000 2010-08-20T12:54:03Z 327.4700000 2010-08-20T12:54:04Z 327.4700000 2010-08-20T12:54:05Z 333.2300000 2010-08-20T12:54:13Z 337.0800000 2010-08-20T12:54:21Z 337.5600000 2010-08-20T12:54:22Z 338.5200000 2010-08-20T12:54:23Z 339.4800000 2010-08-20T12:54:24Z 339.9600000 2010-08-20T12:54:25Z 340.9200000 2010-08-20T12:54:28Z 341.4100000 2010-08-20T12:54:29Z 341.4100000 2010-08-20T12:54:30Z 341.8900000 2010-08-20T12:54:31Z 342.3700000 2010-08-20T12:54:32Z 345.2500000 2010-08-20T12:54:38Z 345.7300000 2010-08-20T12:54:39Z 346.2100000 2010-08-20T12:54:40Z 347.6500000 2010-08-20T12:54:44Z 348.1300000 2010-08-20T12:54:45Z 348.6200000 2010-08-20T12:54:46Z 349.5800000 2010-08-20T12:54:47Z 350.0600000 2010-08-20T12:54:48Z 351.0200000 2010-08-20T12:54:49Z 352.4600000 2010-08-20T12:54:50Z 353.9000000 2010-08-20T12:54:51Z 355.8300000 2010-08-20T12:54:52Z 358.2300000 2010-08-20T12:54:53Z 360.1500000 2010-08-20T12:54:54Z 362.0700000 2010-08-20T12:54:55Z 373.1300000 2010-08-20T12:55:02Z 384.1800000 2010-08-20T12:55:10Z 390.4300000 2010-08-20T12:55:18Z 390.9100000 2010-08-20T12:55:19Z 390.9100000 2010-08-20T12:55:20Z 391.3900000 2010-08-20T12:55:21Z 391.3900000 2010-08-20T12:55:22Z 391.8700000 2010-08-20T12:55:23Z 393.8000000 2010-08-20T12:55:31Z 394.2800000 2010-08-20T12:55:38Z 398.1200000 2010-08-20T12:55:48Z 403.4100000 2010-08-20T12:55:56Z 403.8900000 2010-08-20T12:55:57Z 404.3700000 2010-08-20T12:55:58Z 404.3700000 2010-08-20T12:56:06Z 401.9700000 2010-08-20T12:56:13Z 401.4900000 2010-08-20T12:56:15Z 401.4900000 2010-08-20T12:56:16Z 401.4900000 2010-08-20T12:56:17Z 398.1200000 2010-08-20T12:56:27Z 397.1600000 2010-08-20T12:56:30Z 397.1600000 2010-08-20T12:56:31Z 396.6800000 2010-08-20T12:56:32Z 396.6800000 2010-08-20T12:56:33Z 396.2000000 2010-08-20T12:56:34Z 395.2400000 2010-08-20T12:56:35Z 394.2800000 2010-08-20T12:56:36Z 388.9900000 2010-08-20T12:56:40Z 388.0300000 2010-08-20T12:56:41Z 379.3800000 2010-08-20T12:56:49Z 378.4200000 2010-08-20T12:56:50Z 377.4500000 2010-08-20T12:56:51Z 369.2800000 2010-08-20T12:57:02Z 368.3200000 2010-08-20T12:57:04Z 367.3600000 2010-08-20T12:57:05Z 366.8800000 2010-08-20T12:57:06Z 365.9200000 2010-08-20T12:57:13Z 367.3600000 2010-08-20T12:57:20Z 367.8400000 2010-08-20T12:57:21Z 368.3200000 2010-08-20T12:57:22Z 371.6900000 2010-08-20T12:57:25Z 372.6500000 2010-08-20T12:57:26Z 381.7800000 2010-08-20T12:57:34Z 393.3200000 2010-08-20T12:57:43Z 394.7600000 2010-08-20T12:57:44Z 395.2400000 2010-08-20T12:57:45Z 396.2000000 2010-08-20T12:57:46Z 396.2000000 2010-08-20T12:57:47Z 396.2000000 2010-08-20T12:57:48Z 396.2000000 2010-08-20T12:57:49Z 394.7600000 2010-08-20T12:57:57Z 388.9900000 2010-08-20T12:58:06Z 381.7800000 2010-08-20T12:58:19Z 380.3400000 2010-08-20T12:58:28Z 380.3400000 2010-08-20T12:58:29Z 381.7800000 2010-08-20T12:58:33Z 381.7800000 2010-08-20T12:58:34Z 381.7800000 2010-08-20T12:58:35Z 381.3000000 2010-08-20T12:58:36Z 380.3400000 2010-08-20T12:58:37Z 379.8600000 2010-08-20T12:58:38Z 367.8400000 2010-08-20T12:58:49Z 366.8800000 2010-08-20T12:58:50Z 365.9200000 2010-08-20T12:58:51Z 365.4400000 2010-08-20T12:58:52Z 351.9800000 2010-08-20T12:59:00Z 347.6500000 2010-08-20T12:59:06Z 346.6900000 2010-08-20T12:59:07Z 346.6900000 2010-08-20T12:59:08Z 347.6500000 2010-08-20T12:59:09Z 348.6200000 2010-08-20T12:59:10Z 349.1000000 2010-08-20T12:59:11Z 349.1000000 2010-08-20T12:59:12Z 349.1000000 2010-08-20T12:59:13Z 349.1000000 2010-08-20T12:59:14Z 348.1300000 2010-08-20T12:59:16Z 348.1300000 2010-08-20T12:59:17Z 346.6900000 2010-08-20T12:59:19Z 345.7300000 2010-08-20T12:59:20Z 344.7700000 2010-08-20T12:59:21Z 343.8100000 2010-08-20T12:59:22Z 342.8500000 2010-08-20T12:59:23Z 341.4100000 2010-08-20T12:59:24Z 340.4400000 2010-08-20T12:59:25Z 333.7100000 2010-08-20T12:59:30Z 332.2700000 2010-08-20T12:59:31Z 329.8700000 2010-08-20T12:59:33Z 328.9100000 2010-08-20T12:59:34Z 327.9500000 2010-08-20T12:59:35Z 321.7000000 2010-08-20T12:59:47Z 324.1000000 2010-08-20T12:59:58Z 324.1000000 2010-08-20T13:00:06Z 321.2200000 2010-08-20T13:00:09Z 320.2600000 2010-08-20T13:00:10Z 316.8900000 2010-08-20T13:00:14Z 316.4100000 2010-08-20T13:00:15Z 315.4500000 2010-08-20T13:00:16Z 315.4500000 2010-08-20T13:00:17Z 314.4900000 2010-08-20T13:00:18Z 314.0100000 2010-08-20T13:00:19Z 309.2000000 2010-08-20T13:00:23Z 307.7600000 2010-08-20T13:00:24Z 306.3200000 2010-08-20T13:00:25Z 305.3600000 2010-08-20T13:00:26Z 304.3900000 2010-08-20T13:00:27Z 303.4300000 2010-08-20T13:00:28Z 302.9500000 2010-08-20T13:00:29Z 301.5100000 2010-08-20T13:00:32Z 301.0300000 2010-08-20T13:00:33Z 300.5500000 2010-08-20T13:00:34Z 300.0700000 2010-08-20T13:00:35Z 299.5900000 2010-08-20T13:00:36Z 299.5900000 2010-08-20T13:00:37Z 299.1100000 2010-08-20T13:00:38Z 299.1100000 2010-08-20T13:00:39Z 298.6300000 2010-08-20T13:00:40Z 298.1500000 2010-08-20T13:00:41Z 297.6700000 2010-08-20T13:00:42Z 297.1800000 2010-08-20T13:00:43Z 296.7000000 2010-08-20T13:00:44Z 296.2200000 2010-08-20T13:00:45Z 296.2200000 2010-08-20T13:00:46Z 295.7400000 2010-08-20T13:00:47Z 294.7800000 2010-08-20T13:00:48Z 294.7800000 2010-08-20T13:00:49Z 294.7800000 2010-08-20T13:00:50Z 294.7800000 2010-08-20T13:00:51Z 295.2600000 2010-08-20T13:00:53Z 295.7400000 2010-08-20T13:00:54Z 296.2200000 2010-08-20T13:00:55Z 296.7000000 2010-08-20T13:00:56Z 296.7000000 2010-08-20T13:00:57Z 297.1800000 2010-08-20T13:01:00Z 297.1800000 2010-08-20T13:01:01Z 297.6700000 2010-08-20T13:01:10Z 297.6700000 2010-08-20T13:01:11Z 297.6700000 2010-08-20T13:01:12Z 297.6700000 2010-08-20T13:01:13Z 297.6700000 2010-08-20T13:01:14Z 297.6700000 2010-08-20T13:01:15Z 297.6700000 2010-08-20T13:01:16Z 297.6700000 2010-08-20T13:01:17Z 297.6700000 2010-08-20T13:01:18Z 298.1500000 2010-08-20T13:01:19Z 298.6300000 2010-08-20T13:01:20Z 298.6300000 2010-08-20T13:01:21Z 298.6300000 2010-08-20T13:01:22Z 299.1100000 2010-08-20T13:01:23Z 298.6300000 2010-08-20T13:01:24Z 298.6300000 2010-08-20T13:01:25Z 298.6300000 2010-08-20T13:01:26Z 299.1100000 2010-08-20T13:01:27Z 307.2800000 2010-08-20T13:01:36Z 324.5800000 2010-08-20T13:01:44Z 337.0800000 2010-08-20T13:01:50Z 338.5200000 2010-08-20T13:01:51Z 340.4400000 2010-08-20T13:01:52Z 342.3700000 2010-08-20T13:01:53Z 344.7700000 2010-08-20T13:01:54Z 346.6900000 2010-08-20T13:01:55Z 348.1300000 2010-08-20T13:01:56Z 349.5800000 2010-08-20T13:01:57Z 351.0200000 2010-08-20T13:01:58Z 352.9400000 2010-08-20T13:01:59Z 354.3800000 2010-08-20T13:02:00Z 359.6700000 2010-08-20T13:02:04Z 360.6300000 2010-08-20T13:02:05Z 362.0700000 2010-08-20T13:02:06Z 364.4800000 2010-08-20T13:02:14Z 364.0000000 2010-08-20T13:02:19Z 364.0000000 2010-08-20T13:02:20Z 364.0000000 2010-08-20T13:02:21Z 364.0000000 2010-08-20T13:02:22Z 363.5200000 2010-08-20T13:02:23Z 362.5500000 2010-08-20T13:02:26Z 363.0400000 2010-08-20T13:02:27Z 363.0400000 2010-08-20T13:02:28Z 363.0400000 2010-08-20T13:02:29Z 363.0400000 2010-08-20T13:02:30Z 363.0400000 2010-08-20T13:02:31Z 363.0400000 2010-08-20T13:02:32Z 363.0400000 2010-08-20T13:02:33Z 362.5500000 2010-08-20T13:02:36Z 362.0700000 2010-08-20T13:02:37Z 361.5900000 2010-08-20T13:02:55Z 360.6300000 2010-08-20T13:03:23Z 360.6300000 2010-08-20T13:03:24Z 361.1100000 2010-08-20T13:03:26Z 361.1100000 2010-08-20T13:03:27Z 361.5900000 2010-08-20T13:03:28Z 361.1100000 2010-08-20T13:03:31Z 361.1100000 2010-08-20T13:03:34Z 360.6300000 2010-08-20T13:03:41Z 349.1000000 2010-08-20T13:07:01Z 352.4600000 2010-08-20T13:07:29Z 353.4200000 2010-08-20T13:07:39Z 359.6700000 2010-08-20T13:07:58Z 359.6700000 2010-08-20T13:07:59Z 359.6700000 2010-08-20T13:08:08Z 358.7100000 2010-08-20T13:08:18Z 359.1900000 2010-08-20T13:08:21Z 358.7100000 2010-08-20T13:08:31Z 358.2300000 2010-08-20T13:08:34Z 357.7500000 2010-08-20T13:08:37Z 357.7500000 2010-08-20T13:08:38Z 357.7500000 2010-08-20T13:08:39Z 357.7500000 2010-08-20T13:08:40Z 357.7500000 2010-08-20T13:08:41Z 352.9400000 2010-08-20T13:08:51Z 350.0600000 2010-08-20T13:08:56Z 349.5800000 2010-08-20T13:08:57Z 349.5800000 2010-08-20T13:08:58Z 349.1000000 2010-08-20T13:08:59Z 348.6200000 2010-08-20T13:09:00Z 347.1700000 2010-08-20T13:09:07Z 346.6900000 2010-08-20T13:09:08Z 344.2900000 2010-08-20T13:09:19Z 344.7700000 2010-08-20T13:09:20Z 344.7700000 2010-08-20T13:09:21Z 345.2500000 2010-08-20T13:09:22Z 345.7300000 2010-08-20T13:09:23Z 346.2100000 2010-08-20T13:09:24Z 346.6900000 2010-08-20T13:09:25Z 347.1700000 2010-08-20T13:09:26Z 347.6500000 2010-08-20T13:09:27Z 348.1300000 2010-08-20T13:09:28Z 348.6200000 2010-08-20T13:09:29Z 348.6200000 2010-08-20T13:09:30Z 348.6200000 2010-08-20T13:09:31Z 348.1300000 2010-08-20T13:09:34Z 347.6500000 2010-08-20T13:09:35Z 347.1700000 2010-08-20T13:09:36Z 346.2100000 2010-08-20T13:09:37Z 345.2500000 2010-08-20T13:09:38Z 344.7700000 2010-08-20T13:09:39Z 342.8500000 2010-08-20T13:09:42Z 342.8500000 2010-08-20T13:09:43Z 342.8500000 2010-08-20T13:09:44Z 345.2500000 2010-08-20T13:09:50Z 345.7300000 2010-08-20T13:09:51Z 346.2100000 2010-08-20T13:09:52Z 347.1700000 2010-08-20T13:09:53Z 348.6200000 2010-08-20T13:09:54Z 350.5400000 2010-08-20T13:09:55Z 352.9400000 2010-08-20T13:09:56Z 355.3400000 2010-08-20T13:09:57Z 357.2700000 2010-08-20T13:09:58Z 359.1900000 2010-08-20T13:09:59Z 375.0500000 2010-08-20T13:10:08Z 386.5900000 2010-08-20T13:10:18Z 389.4700000 2010-08-20T13:10:22Z 389.9500000 2010-08-20T13:10:23Z 390.4300000 2010-08-20T13:10:24Z 390.9100000 2010-08-20T13:10:25Z 391.3900000 2010-08-20T13:10:26Z 392.3600000 2010-08-20T13:10:31Z 392.8400000 2010-08-20T13:10:32Z 392.8400000 2010-08-20T13:10:33Z 395.2400000 2010-08-20T13:10:40Z 400.0500000 2010-08-20T13:10:47Z 403.8900000 2010-08-20T13:10:54Z 404.3700000 2010-08-20T13:10:55Z 403.8900000 2010-08-20T13:10:56Z 403.4100000 2010-08-20T13:10:57Z 401.9700000 2010-08-20T13:10:58Z 400.5300000 2010-08-20T13:11:03Z 400.5300000 2010-08-20T13:11:04Z 400.0500000 2010-08-20T13:11:05Z 400.0500000 2010-08-20T13:11:06Z 399.5700000 2010-08-20T13:11:07Z 399.5700000 2010-08-20T13:11:08Z 399.5700000 2010-08-20T13:11:09Z 396.6800000 2010-08-20T13:11:16Z 396.6800000 2010-08-20T13:11:17Z 395.7200000 2010-08-20T13:11:18Z 395.2400000 2010-08-20T13:11:19Z 394.2800000 2010-08-20T13:11:20Z 392.8400000 2010-08-20T13:11:21Z 389.4700000 2010-08-20T13:11:23Z 388.0300000 2010-08-20T13:11:24Z 379.8600000 2010-08-20T13:11:30Z 378.4200000 2010-08-20T13:11:31Z 377.4500000 2010-08-20T13:11:32Z 368.8000000 2010-08-20T13:11:42Z 364.9600000 2010-08-20T13:11:49Z 364.9600000 2010-08-20T13:11:50Z 364.9600000 2010-08-20T13:11:51Z 365.4400000 2010-08-20T13:11:52Z 365.4400000 2010-08-20T13:11:53Z 368.8000000 2010-08-20T13:11:59Z 371.6900000 2010-08-20T13:12:02Z 372.6500000 2010-08-20T13:12:03Z 382.2600000 2010-08-20T13:12:11Z 393.8000000 2010-08-20T13:12:18Z 395.2400000 2010-08-20T13:12:19Z 396.2000000 2010-08-20T13:12:20Z 396.6800000 2010-08-20T13:12:21Z 396.6800000 2010-08-20T13:12:22Z 396.2000000 2010-08-20T13:12:28Z 392.3600000 2010-08-20T13:12:37Z 383.7000000 2010-08-20T13:12:48Z 382.7400000 2010-08-20T13:12:51Z 381.3000000 2010-08-20T13:12:57Z 380.8200000 2010-08-20T13:12:58Z 381.7800000 2010-08-20T13:13:03Z 381.7800000 2010-08-20T13:13:04Z 381.3000000 2010-08-20T13:13:05Z 380.8200000 2010-08-20T13:13:06Z 379.8600000 2010-08-20T13:13:07Z 372.6500000 2010-08-20T13:13:15Z 371.6900000 2010-08-20T13:13:16Z 371.6900000 2010-08-20T13:13:17Z 371.6900000 2010-08-20T13:13:18Z 362.5500000 2010-08-20T13:13:24Z 355.8300000 2010-08-20T13:13:30Z 355.3400000 2010-08-20T13:13:31Z 355.3400000 2010-08-20T13:13:32Z 354.3800000 2010-08-20T13:13:33Z 353.4200000 2010-08-20T13:13:34Z 351.9800000 2010-08-20T13:13:35Z 351.0200000 2010-08-20T13:13:36Z 349.5800000 2010-08-20T13:13:37Z 348.1300000 2010-08-20T13:13:38Z 347.1700000 2010-08-20T13:13:39Z 345.7300000 2010-08-20T13:13:40Z 343.8100000 2010-08-20T13:13:41Z 342.3700000 2010-08-20T13:13:42Z 335.6400000 2010-08-20T13:13:46Z 334.2000000 2010-08-20T13:13:47Z 332.7500000 2010-08-20T13:13:48Z 330.3500000 2010-08-20T13:13:52Z 329.8700000 2010-08-20T13:13:53Z 328.9100000 2010-08-20T13:13:54Z 323.6200000 2010-08-20T13:14:00Z 322.1800000 2010-08-20T13:14:08Z 322.6600000 2010-08-20T13:14:16Z 322.6600000 2010-08-20T13:14:17Z 322.6600000 2010-08-20T13:14:18Z 322.1800000 2010-08-20T13:14:19Z 315.9300000 2010-08-20T13:14:27Z 315.4500000 2010-08-20T13:14:28Z 314.9700000 2010-08-20T13:14:29Z 314.9700000 2010-08-20T13:14:30Z 314.0100000 2010-08-20T13:14:31Z 313.5300000 2010-08-20T13:14:32Z 312.5700000 2010-08-20T13:14:33Z 307.7600000 2010-08-20T13:14:37Z 306.3200000 2010-08-20T13:14:38Z 304.8800000 2010-08-20T13:14:39Z 303.9100000 2010-08-20T13:14:40Z 302.4700000 2010-08-20T13:14:41Z 301.5100000 2010-08-20T13:14:42Z 300.0700000 2010-08-20T13:14:43Z 298.6300000 2010-08-20T13:14:44Z 297.6700000 2010-08-20T13:14:45Z 296.7000000 2010-08-20T13:14:46Z 295.7400000 2010-08-20T13:14:47Z 294.7800000 2010-08-20T13:14:48Z 294.3000000 2010-08-20T13:14:49Z 292.8600000 2010-08-20T13:14:51Z 291.4200000 2010-08-20T13:14:52Z 290.4600000 2010-08-20T13:14:53Z 289.9700000 2010-08-20T13:14:54Z 289.0100000 2010-08-20T13:14:55Z 280.3600000 2010-08-20T13:14:58Z 272.1900000 2010-08-20T13:15:03Z 271.2300000 2010-08-20T13:15:04Z 270.7500000 2010-08-20T13:15:05Z 269.7900000 2010-08-20T13:15:06Z 268.8300000 2010-08-20T13:15:07Z 268.8300000 2010-08-20T13:15:08Z 268.8300000 2010-08-20T13:15:10Z 268.3500000 2010-08-20T13:15:11Z 268.3500000 2010-08-20T13:15:12Z 267.3800000 2010-08-20T13:15:13Z 267.3800000 2010-08-20T13:15:14Z 266.9000000 2010-08-20T13:15:15Z 266.9000000 2010-08-20T13:15:16Z 266.4200000 2010-08-20T13:15:17Z 265.4600000 2010-08-20T13:15:19Z 264.9800000 2010-08-20T13:15:20Z 264.5000000 2010-08-20T13:15:21Z 264.0200000 2010-08-20T13:15:22Z 264.0200000 2010-08-20T13:15:23Z 264.0200000 2010-08-20T13:15:24Z 264.0200000 2010-08-20T13:15:25Z 259.6900000 2010-08-20T13:15:35Z 257.7700000 2010-08-20T13:15:38Z 257.7700000 2010-08-20T13:15:39Z 257.2900000 2010-08-20T13:15:40Z 257.2900000 2010-08-20T13:15:41Z 257.2900000 2010-08-20T13:15:42Z 257.2900000 2010-08-20T13:15:43Z 257.2900000 2010-08-20T13:15:44Z 257.2900000 2010-08-20T13:15:45Z 257.7700000 2010-08-20T13:15:46Z 257.7700000 2010-08-20T13:15:47Z 260.6500000 2010-08-20T13:15:56Z 261.1400000 2010-08-20T13:15:58Z 261.6200000 2010-08-20T13:16:00Z 261.6200000 2010-08-20T13:16:01Z 264.5000000 2010-08-20T13:16:07Z 265.4600000 2010-08-20T13:16:08Z 265.9400000 2010-08-20T13:16:09Z 266.4200000 2010-08-20T13:16:10Z 266.4200000 2010-08-20T13:16:11Z 266.4200000 2010-08-20T13:16:12Z 266.4200000 2010-08-20T13:16:13Z 266.9000000 2010-08-20T13:16:14Z 267.8600000 2010-08-20T13:16:15Z 268.8300000 2010-08-20T13:16:16Z 281.8000000 2010-08-20T13:16:27Z 286.6100000 2010-08-20T13:16:31Z 287.5700000 2010-08-20T13:16:32Z 293.8200000 2010-08-20T13:16:39Z 294.7800000 2010-08-20T13:16:40Z 295.7400000 2010-08-20T13:16:41Z 299.5900000 2010-08-20T13:16:44Z 301.0300000 2010-08-20T13:16:45Z 309.6800000 2010-08-20T13:16:53Z 313.5300000 2010-08-20T13:16:56Z 314.0100000 2010-08-20T13:16:57Z 315.9300000 2010-08-20T13:16:58Z 317.3700000 2010-08-20T13:16:59Z 319.7800000 2010-08-20T13:17:00Z 321.7000000 2010-08-20T13:17:01Z 332.2700000 2010-08-20T13:17:07Z 332.7500000 2010-08-20T13:17:08Z 331.7900000 2010-08-20T13:17:09Z 331.7900000 2010-08-20T13:17:10Z 329.8700000 2010-08-20T13:17:11Z 329.3900000 2010-08-20T13:17:12Z 328.9100000 2010-08-20T13:17:13Z 327.4700000 2010-08-20T13:17:14Z 327.4700000 2010-08-20T13:17:15Z 326.0200000 2010-08-20T13:17:16Z 326.0200000 2010-08-20T13:17:17Z 326.5000000 2010-08-20T13:17:18Z 326.9900000 2010-08-20T13:17:19Z 334.2000000 2010-08-20T13:17:27Z 347.6500000 2010-08-20T13:17:37Z 353.9000000 2010-08-20T13:17:43Z 354.3800000 2010-08-20T13:17:44Z 354.3800000 2010-08-20T13:17:45Z 354.8600000 2010-08-20T13:17:46Z 354.8600000 2010-08-20T13:17:47Z 354.8600000 2010-08-20T13:17:48Z 355.3400000 2010-08-20T13:17:49Z 353.9000000 2010-08-20T13:17:50Z 352.9400000 2010-08-20T13:17:51Z 344.2900000 2010-08-20T13:18:01Z 332.7500000 2010-08-20T13:18:10Z 327.4700000 2010-08-20T13:18:15Z 326.5000000 2010-08-20T13:18:16Z 326.0200000 2010-08-20T13:18:17Z 323.6200000 2010-08-20T13:18:19Z 321.7000000 2010-08-20T13:18:20Z 319.7800000 2010-08-20T13:18:21Z 318.8100000 2010-08-20T13:18:22Z 318.3300000 2010-08-20T13:18:23Z 317.3700000 2010-08-20T13:18:24Z 308.7200000 2010-08-20T13:18:32Z 301.5100000 2010-08-20T13:18:39Z 297.6700000 2010-08-20T13:18:44Z 289.9700000 2010-08-20T13:18:55Z 289.0100000 2010-08-20T13:18:56Z 288.5300000 2010-08-20T13:18:57Z 288.0500000 2010-08-20T13:18:58Z 287.0900000 2010-08-20T13:18:59Z 286.6100000 2010-08-20T13:19:00Z 285.6500000 2010-08-20T13:19:01Z 280.3600000 2010-08-20T13:19:07Z 277.4800000 2010-08-20T13:19:10Z 276.5200000 2010-08-20T13:19:11Z 275.5600000 2010-08-20T13:19:12Z 274.5900000 2010-08-20T13:19:13Z 273.1500000 2010-08-20T13:19:14Z 272.1900000 2010-08-20T13:19:15Z 277.9600000 2010-08-20T13:19:24Z 292.8600000 2010-08-20T13:19:32Z 302.4700000 2010-08-20T13:19:39Z 304.3900000 2010-08-20T13:19:47Z 305.8400000 2010-08-20T13:19:48Z 309.2000000 2010-08-20T13:19:52Z 309.6800000 2010-08-20T13:19:53Z 310.6400000 2010-08-20T13:19:54Z 311.6000000 2010-08-20T13:19:55Z 311.6000000 2010-08-20T13:19:56Z 312.0900000 2010-08-20T13:19:57Z 312.0900000 2010-08-20T13:19:58Z 313.0500000 2010-08-20T13:19:59Z 314.0100000 2010-08-20T13:20:00Z 314.4900000 2010-08-20T13:20:01Z 315.4500000 2010-08-20T13:20:02Z 316.4100000 2010-08-20T13:20:03Z 317.3700000 2010-08-20T13:20:04Z 321.2200000 2010-08-20T13:20:08Z 326.0200000 2010-08-20T13:20:12Z 325.0600000 2010-08-20T13:20:13Z 324.5800000 2010-08-20T13:20:14Z 325.0600000 2010-08-20T13:20:15Z 325.5400000 2010-08-20T13:20:16Z 326.0200000 2010-08-20T13:20:17Z 326.9900000 2010-08-20T13:20:18Z 327.9500000 2010-08-20T13:20:19Z 329.3900000 2010-08-20T13:20:22Z 329.8700000 2010-08-20T13:20:23Z 330.8300000 2010-08-20T13:20:24Z 331.3100000 2010-08-20T13:20:25Z 332.7500000 2010-08-20T13:20:26Z 333.7100000 2010-08-20T13:20:27Z 342.8500000 2010-08-20T13:20:34Z 348.1300000 2010-08-20T13:20:42Z 349.1000000 2010-08-20T13:20:46Z 349.5800000 2010-08-20T13:20:47Z 349.5800000 2010-08-20T13:20:48Z 350.0600000 2010-08-20T13:20:49Z 350.0600000 2010-08-20T13:20:50Z 350.0600000 2010-08-20T13:20:51Z 350.5400000 2010-08-20T13:20:52Z 351.5000000 2010-08-20T13:20:53Z 352.4600000 2010-08-20T13:20:54Z 353.9000000 2010-08-20T13:20:56Z 354.3800000 2010-08-20T13:20:57Z 354.8600000 2010-08-20T13:20:58Z 355.3400000 2010-08-20T13:20:59Z 355.8300000 2010-08-20T13:21:00Z 355.8300000 2010-08-20T13:21:01Z 361.5900000 2010-08-20T13:21:06Z 372.1700000 2010-08-20T13:21:12Z 373.6100000 2010-08-20T13:21:13Z 375.0500000 2010-08-20T13:21:14Z 376.0100000 2010-08-20T13:21:15Z 376.9700000 2010-08-20T13:21:16Z 377.9400000 2010-08-20T13:21:17Z 382.2600000 2010-08-20T13:21:24Z 382.7400000 2010-08-20T13:21:25Z 383.2200000 2010-08-20T13:21:26Z 385.6300000 2010-08-20T13:21:31Z 386.1100000 2010-08-20T13:21:32Z 386.1100000 2010-08-20T13:21:33Z 386.5900000 2010-08-20T13:21:34Z 387.0700000 2010-08-20T13:21:35Z 387.5500000 2010-08-20T13:21:36Z 388.0300000 2010-08-20T13:21:45Z 388.0300000 2010-08-20T13:21:46Z 387.5500000 2010-08-20T13:21:47Z 383.7000000 2010-08-20T13:21:55Z 378.9000000 2010-08-20T13:22:06Z 377.9400000 2010-08-20T13:22:09Z 377.9400000 2010-08-20T13:22:10Z 378.4200000 2010-08-20T13:22:11Z 376.4900000 2010-08-20T13:22:22Z 375.0500000 2010-08-20T13:22:23Z 364.0000000 2010-08-20T13:22:30Z 355.8300000 2010-08-20T13:22:37Z 348.1300000 2010-08-20T13:22:48Z 342.3700000 2010-08-20T13:22:55Z 341.4100000 2010-08-20T13:22:56Z 340.4400000 2010-08-20T13:22:57Z 338.5200000 2010-08-20T13:23:02Z 337.5600000 2010-08-20T13:23:03Z 337.0800000 2010-08-20T13:23:04Z 336.6000000 2010-08-20T13:23:05Z 336.1200000 2010-08-20T13:23:06Z 335.6400000 2010-08-20T13:23:07Z 337.0800000 2010-08-20T13:23:17Z 337.0800000 2010-08-20T13:23:18Z 337.0800000 2010-08-20T13:23:19Z 336.6000000 2010-08-20T13:23:20Z 336.6000000 2010-08-20T13:23:21Z 336.6000000 2010-08-20T13:23:22Z 336.1200000 2010-08-20T13:23:23Z 336.1200000 2010-08-20T13:23:24Z 336.1200000 2010-08-20T13:23:27Z 338.5200000 2010-08-20T13:23:37Z 340.9200000 2010-08-20T13:23:45Z 343.3300000 2010-08-20T13:23:55Z 344.2900000 2010-08-20T13:23:59Z 345.2500000 2010-08-20T13:24:01Z 345.2500000 2010-08-20T13:24:02Z 348.1300000 2010-08-20T13:24:07Z 348.6200000 2010-08-20T13:24:14Z 348.1300000 2010-08-20T13:24:15Z 347.6500000 2010-08-20T13:24:16Z 347.6500000 2010-08-20T13:24:17Z 347.1700000 2010-08-20T13:24:18Z 347.1700000 2010-08-20T13:24:19Z 343.8100000 2010-08-20T13:24:27Z 342.8500000 2010-08-20T13:24:34Z 347.1700000 2010-08-20T13:24:44Z 356.7900000 2010-08-20T13:24:55Z 361.1100000 2010-08-20T13:25:02Z 362.0700000 2010-08-20T13:25:03Z 367.3600000 2010-08-20T13:25:09Z 367.8400000 2010-08-20T13:25:10Z 368.8000000 2010-08-20T13:25:11Z 369.2800000 2010-08-20T13:25:12Z 370.2400000 2010-08-20T13:25:13Z 371.6900000 2010-08-20T13:25:14Z 372.1700000 2010-08-20T13:25:15Z 372.6500000 2010-08-20T13:25:16Z 371.6900000 2010-08-20T13:25:18Z 371.2100000 2010-08-20T13:25:19Z 371.2100000 2010-08-20T13:25:20Z 371.6900000 2010-08-20T13:25:21Z 371.6900000 2010-08-20T13:25:22Z 372.6500000 2010-08-20T13:25:24Z 372.1700000 2010-08-20T13:25:25Z 372.6500000 2010-08-20T13:25:26Z 373.1300000 2010-08-20T13:25:27Z 376.0100000 2010-08-20T13:25:29Z 377.9400000 2010-08-20T13:25:31Z 379.3800000 2010-08-20T13:25:32Z 389.9500000 2010-08-20T13:25:40Z 390.9100000 2010-08-20T13:25:41Z 391.3900000 2010-08-20T13:25:42Z 392.3600000 2010-08-20T13:25:43Z 392.8400000 2010-08-20T13:25:44Z 393.8000000 2010-08-20T13:25:52Z 394.2800000 2010-08-20T13:26:08Z 394.2800000 2010-08-20T13:26:14Z 394.2800000 2010-08-20T13:26:15Z 394.2800000 2010-08-20T13:26:16Z 393.8000000 2010-08-20T13:26:17Z 393.8000000 2010-08-20T13:26:18Z 393.3200000 2010-08-20T13:26:19Z 387.0700000 2010-08-20T13:26:29Z 388.9900000 2010-08-20T13:26:37Z 389.4700000 2010-08-20T13:26:39Z 390.4300000 2010-08-20T13:26:45Z 391.3900000 2010-08-20T13:27:02Z 394.2800000 2010-08-20T13:27:19Z 388.5100000 2010-08-20T13:27:50Z 388.0300000 2010-08-20T13:28:22Z 403.4100000 2010-08-20T13:29:31Z 412.0600000 2010-08-20T13:30:41Z 441.8600000 2010-08-20T13:32:51Z 438.5000000 2010-08-20T13:33:48Z 418.7900000 2010-08-20T13:34:35Z 413.9800000 2010-08-20T13:37:07Z 411.5800000 2010-08-20T13:37:23Z 410.1400000 2010-08-20T13:37:26Z 402.9300000 2010-08-20T13:37:36Z 396.2000000 2010-08-20T13:37:42Z 395.2400000 2010-08-20T13:37:43Z 388.0300000 2010-08-20T13:37:57Z 386.5900000 2010-08-20T13:38:03Z 386.1100000 2010-08-20T13:38:04Z 386.1100000 2010-08-20T13:38:05Z 385.1500000 2010-08-20T13:38:07Z 384.6600000 2010-08-20T13:38:08Z 383.7000000 2010-08-20T13:38:09Z 383.2200000 2010-08-20T13:38:10Z 382.7400000 2010-08-20T13:38:11Z 379.3800000 2010-08-20T13:38:20Z 378.9000000 2010-08-20T13:38:21Z 378.4200000 2010-08-20T13:38:25Z 378.4200000 2010-08-20T13:38:26Z 378.9000000 2010-08-20T13:38:27Z 379.3800000 2010-08-20T13:38:28Z 379.8600000 2010-08-20T13:38:29Z 379.8600000 2010-08-20T13:38:30Z 379.8600000 2010-08-20T13:38:31Z 379.8600000 2010-08-20T13:38:36Z 379.8600000 2010-08-20T13:38:37Z 379.8600000 2010-08-20T13:38:38Z 379.8600000 2010-08-20T13:38:39Z 379.8600000 2010-08-20T13:38:40Z 379.8600000 2010-08-20T13:38:41Z 379.8600000 2010-08-20T13:38:42Z 380.3400000 2010-08-20T13:38:43Z 387.5500000 2010-08-20T13:39:02Z 393.3200000 2010-08-20T13:39:19Z 392.8400000 2010-08-20T13:39:29Z 392.8400000 2010-08-20T13:39:30Z 392.3600000 2010-08-20T13:39:31Z 392.3600000 2010-08-20T13:39:32Z 391.8700000 2010-08-20T13:39:33Z 391.8700000 2010-08-20T13:39:34Z 389.4700000 2010-08-20T13:39:45Z 387.0700000 2010-08-20T13:39:48Z 385.6300000 2010-08-20T13:39:49Z 374.0900000 2010-08-20T13:39:59Z 373.1300000 2010-08-20T13:40:01Z 372.6500000 2010-08-20T13:40:02Z 372.6500000 2010-08-20T13:40:03Z 372.1700000 2010-08-20T13:40:06Z 372.1700000 2010-08-20T13:40:07Z 371.6900000 2010-08-20T13:40:17Z 372.1700000 2010-08-20T13:40:25Z 371.6900000 2010-08-20T13:40:32Z 371.6900000 2010-08-20T13:40:33Z 370.2400000 2010-08-20T13:40:36Z 369.7600000 2010-08-20T13:40:37Z 369.2800000 2010-08-20T13:40:38Z 368.8000000 2010-08-20T13:40:39Z 367.3600000 2010-08-20T13:40:41Z 366.8800000 2010-08-20T13:40:42Z 365.9200000 2010-08-20T13:40:43Z 364.0000000 2010-08-20T13:40:46Z 363.0400000 2010-08-20T13:40:47Z 362.5500000 2010-08-20T13:40:48Z 361.5900000 2010-08-20T13:40:49Z 360.1500000 2010-08-20T13:40:50Z 358.7100000 2010-08-20T13:40:51Z 357.2700000 2010-08-20T13:40:52Z 351.9800000 2010-08-20T13:40:57Z 351.5000000 2010-08-20T13:40:58Z 351.0200000 2010-08-20T13:40:59Z 350.0600000 2010-08-20T13:41:00Z 349.5800000 2010-08-20T13:41:01Z 348.6200000 2010-08-20T13:41:02Z 346.2100000 2010-08-20T13:41:05Z 345.2500000 2010-08-20T13:41:06Z 344.7700000 2010-08-20T13:41:07Z 339.0000000 2010-08-20T13:41:13Z 338.0400000 2010-08-20T13:41:14Z 336.6000000 2010-08-20T13:41:16Z 334.2000000 2010-08-20T13:41:20Z 333.7100000 2010-08-20T13:41:21Z 332.7500000 2010-08-20T13:41:26Z 329.3900000 2010-08-20T13:41:32Z 328.9100000 2010-08-20T13:41:33Z 327.4700000 2010-08-20T13:41:35Z 326.9900000 2010-08-20T13:41:36Z 326.9900000 2010-08-20T13:41:37Z 326.9900000 2010-08-20T13:41:39Z 327.4700000 2010-08-20T13:41:41Z 325.0600000 2010-08-20T13:41:43Z 324.5800000 2010-08-20T13:41:46Z 319.7800000 2010-08-20T13:41:56Z 318.3300000 2010-08-20T13:41:59Z 305.8400000 2010-08-20T13:42:07Z 303.4300000 2010-08-20T13:42:09Z 302.4700000 2010-08-20T13:42:10Z 302.4700000 2010-08-20T13:42:12Z 301.5100000 2010-08-20T13:42:13Z 301.5100000 2010-08-20T13:42:19Z 300.5500000 2010-08-20T13:42:21Z 300.0700000 2010-08-20T13:42:22Z 291.9000000 2010-08-20T13:42:33Z 287.0900000 2010-08-20T13:42:39Z 286.6100000 2010-08-20T13:42:40Z 285.6500000 2010-08-20T13:42:41Z 283.7300000 2010-08-20T13:42:44Z 283.2500000 2010-08-20T13:42:45Z 280.8400000 2010-08-20T13:42:58Z 282.7700000 2010-08-20T13:43:06Z 282.7700000 2010-08-20T13:43:08Z 283.2500000 2010-08-20T13:43:09Z 284.6900000 2010-08-20T13:43:16Z 284.6900000 2010-08-20T13:43:17Z 285.1700000 2010-08-20T13:43:18Z 285.1700000 2010-08-20T13:43:19Z 285.1700000 2010-08-20T13:43:20Z 285.1700000 2010-08-20T13:43:21Z 292.8600000 2010-08-20T13:43:32Z 298.1500000 2010-08-20T13:43:39Z 298.6300000 2010-08-20T13:43:40Z 301.9900000 2010-08-20T13:43:46Z 302.4700000 2010-08-20T13:43:47Z 303.4300000 2010-08-20T13:43:51Z 304.3900000 2010-08-20T13:43:52Z 305.3600000 2010-08-20T13:43:53Z 306.8000000 2010-08-20T13:43:54Z 308.2400000 2010-08-20T13:43:55Z 312.5700000 2010-08-20T13:43:59Z 313.5300000 2010-08-20T13:44:00Z 315.4500000 2010-08-20T13:44:02Z 316.4100000 2010-08-20T13:44:03Z 317.8500000 2010-08-20T13:44:04Z 319.3000000 2010-08-20T13:44:05Z 320.2600000 2010-08-20T13:44:06Z 324.5800000 2010-08-20T13:44:09Z 325.5400000 2010-08-20T13:44:10Z 326.9900000 2010-08-20T13:44:11Z 328.4300000 2010-08-20T13:44:12Z 329.3900000 2010-08-20T13:44:13Z 333.7100000 2010-08-20T13:44:15Z 334.2000000 2010-08-20T13:44:16Z 336.1200000 2010-08-20T13:44:17Z 342.3700000 2010-08-20T13:44:20Z 344.2900000 2010-08-20T13:44:21Z 346.2100000 2010-08-20T13:44:22Z 349.1000000 2010-08-20T13:44:23Z 351.0200000 2010-08-20T13:44:24Z 360.1500000 2010-08-20T13:44:28Z 371.6900000 2010-08-20T13:44:35Z 369.2800000 2010-08-20T13:44:40Z 368.8000000 2010-08-20T13:44:41Z 368.8000000 2010-08-20T13:44:42Z 367.8400000 2010-08-20T13:44:43Z 367.3600000 2010-08-20T13:44:44Z 367.8400000 2010-08-20T13:44:47Z 367.8400000 2010-08-20T13:44:48Z 368.3200000 2010-08-20T13:44:49Z 367.3600000 2010-08-20T13:44:52Z 367.8400000 2010-08-20T13:44:53Z 368.3200000 2010-08-20T13:44:54Z 369.7600000 2010-08-20T13:44:55Z 378.4200000 2010-08-20T13:45:06Z 378.9000000 2010-08-20T13:45:13Z 378.9000000 2010-08-20T13:45:14Z 378.4200000 2010-08-20T13:45:15Z 377.9400000 2010-08-20T13:45:16Z 377.4500000 2010-08-20T13:45:17Z 376.9700000 2010-08-20T13:45:18Z 376.9700000 2010-08-20T13:45:19Z 376.4900000 2010-08-20T13:45:20Z 374.0900000 2010-08-20T13:45:29Z 373.1300000 2010-08-20T13:45:32Z 369.2800000 2010-08-20T13:45:44Z 367.3600000 2010-08-20T13:45:50Z 364.9600000 2010-08-20T13:46:00Z 364.9600000 2010-08-20T13:46:10Z 369.7600000 2010-08-20T13:46:22Z 369.7600000 2010-08-20T13:46:28Z 369.7600000 2010-08-20T13:46:29Z 364.0000000 2010-08-20T13:46:36Z 358.7100000 2010-08-20T13:46:43Z 354.3800000 2010-08-20T13:46:51Z 353.4200000 2010-08-20T13:46:52Z 351.0200000 2010-08-20T13:46:55Z 350.0600000 2010-08-20T13:46:56Z 343.3300000 2010-08-20T13:47:03Z 343.3300000 2010-08-20T13:47:04Z 342.8500000 2010-08-20T13:47:08Z 343.3300000 2010-08-20T13:47:09Z 343.3300000 2010-08-20T13:47:10Z 344.2900000 2010-08-20T13:47:12Z 345.2500000 2010-08-20T13:47:13Z 350.5400000 2010-08-20T13:47:20Z 351.0200000 2010-08-20T13:47:21Z 351.0200000 2010-08-20T13:47:22Z 350.5400000 2010-08-20T13:47:24Z 350.0600000 2010-08-20T13:47:25Z 347.1700000 2010-08-20T13:47:37Z 347.1700000 2010-08-20T13:47:41Z 348.1300000 2010-08-20T13:47:50Z 348.6200000 2010-08-20T13:47:51Z 348.6200000 2010-08-20T13:47:52Z 348.6200000 2010-08-20T13:47:53Z 348.6200000 2010-08-20T13:47:54Z 348.6200000 2010-08-20T13:47:56Z 348.6200000 2010-08-20T13:47:57Z 346.6900000 2010-08-20T13:48:09Z 342.3700000 2010-08-20T13:48:22Z 335.1600000 2010-08-20T13:48:29Z 327.9500000 2010-08-20T13:48:36Z 326.9900000 2010-08-20T13:48:37Z 321.2200000 2010-08-20T13:48:43Z 320.7400000 2010-08-20T13:48:44Z 319.7800000 2010-08-20T13:48:45Z 319.3000000 2010-08-20T13:48:46Z 318.3300000 2010-08-20T13:48:47Z 316.4100000 2010-08-20T13:48:49Z 315.9300000 2010-08-20T13:48:50Z 314.9700000 2010-08-20T13:48:51Z 314.0100000 2010-08-20T13:48:52Z 313.0500000 2010-08-20T13:48:53Z 312.0900000 2010-08-20T13:48:54Z 311.6000000 2010-08-20T13:48:55Z 310.6400000 2010-08-20T13:48:56Z 308.7200000 2010-08-20T13:48:58Z 307.7600000 2010-08-20T13:48:59Z 307.2800000 2010-08-20T13:49:00Z 306.3200000 2010-08-20T13:49:01Z 305.3600000 2010-08-20T13:49:02Z 304.3900000 2010-08-20T13:49:03Z 299.5900000 2010-08-20T13:49:11Z 298.6300000 2010-08-20T13:49:13Z 298.6300000 2010-08-20T13:49:14Z 298.1500000 2010-08-20T13:49:15Z 297.6700000 2010-08-20T13:49:17Z 297.1800000 2010-08-20T13:49:18Z 296.7000000 2010-08-20T13:49:19Z 296.7000000 2010-08-20T13:49:20Z 296.2200000 2010-08-20T13:49:21Z 296.2200000 2010-08-20T13:49:22Z 296.7000000 2010-08-20T13:49:23Z 296.7000000 2010-08-20T13:49:24Z 296.2200000 2010-08-20T13:49:32Z 295.2600000 2010-08-20T13:49:36Z 295.2600000 2010-08-20T13:49:37Z 295.2600000 2010-08-20T13:49:38Z 294.7800000 2010-08-20T13:49:39Z 294.7800000 2010-08-20T13:49:40Z 294.3000000 2010-08-20T13:49:41Z 293.8200000 2010-08-20T13:49:42Z 293.8200000 2010-08-20T13:49:43Z 292.3800000 2010-08-20T13:49:52Z 291.4200000 2010-08-20T13:49:57Z 290.9400000 2010-08-20T13:49:58Z 287.0900000 2010-08-20T13:50:07Z 285.6500000 2010-08-20T13:50:14Z 292.8600000 2010-08-20T13:50:33Z 292.8600000 2010-08-20T13:50:34Z 292.8600000 2010-08-20T13:50:35Z 292.8600000 2010-08-20T13:50:38Z 292.8600000 2010-08-20T13:50:39Z 292.8600000 2010-08-20T13:50:40Z 292.8600000 2010-08-20T13:50:41Z 292.8600000 2010-08-20T13:50:42Z 292.8600000 2010-08-20T13:50:43Z 291.9000000 2010-08-20T13:50:48Z 291.4200000 2010-08-20T13:50:49Z 291.4200000 2010-08-20T13:50:50Z 290.9400000 2010-08-20T13:50:57Z 290.4600000 2010-08-20T13:50:58Z 289.4900000 2010-08-20T13:50:59Z 288.5300000 2010-08-20T13:51:04Z 288.0500000 2010-08-20T13:51:05Z 288.0500000 2010-08-20T13:51:06Z 286.6100000 2010-08-20T13:51:20Z 287.0900000 2010-08-20T13:51:32Z 290.9400000 2010-08-20T13:51:48Z 289.4900000 2010-08-20T13:51:51Z 288.5300000 2010-08-20T13:51:52Z 287.5700000 2010-08-20T13:51:53Z 287.0900000 2010-08-20T13:51:54Z 285.6500000 2010-08-20T13:51:55Z 285.1700000 2010-08-20T13:51:56Z 278.4400000 2010-08-20T13:52:12Z 277.9600000 2010-08-20T13:52:13Z 277.4800000 2010-08-20T13:52:14Z 277.9600000 2010-08-20T13:52:15Z 277.9600000 2010-08-20T13:52:16Z 278.4400000 2010-08-20T13:52:17Z 280.8400000 2010-08-20T13:52:26Z 281.8000000 2010-08-20T13:52:30Z 282.7700000 2010-08-20T13:52:31Z 282.2800000 2010-08-20T13:52:32Z 281.8000000 2010-08-20T13:52:33Z 280.8400000 2010-08-20T13:52:34Z 280.3600000 2010-08-20T13:52:35Z 279.8800000 2010-08-20T13:52:36Z 279.8800000 2010-08-20T13:52:37Z 278.9200000 2010-08-20T13:52:38Z 278.4400000 2010-08-20T13:52:39Z 277.9600000 2010-08-20T13:52:40Z 277.0000000 2010-08-20T13:52:41Z 276.5200000 2010-08-20T13:52:42Z 276.5200000 2010-08-20T13:52:43Z 276.0400000 2010-08-20T13:52:44Z 275.5600000 2010-08-20T13:52:45Z 275.0700000 2010-08-20T13:52:46Z 274.5900000 2010-08-20T13:52:47Z 274.5900000 2010-08-20T13:52:48Z 274.5900000 2010-08-20T13:52:49Z 275.0700000 2010-08-20T13:52:50Z 274.5900000 2010-08-20T13:52:51Z 274.5900000 2010-08-20T13:52:52Z 274.1100000 2010-08-20T13:52:53Z 274.1100000 2010-08-20T13:52:54Z 274.1100000 2010-08-20T13:52:55Z 274.1100000 2010-08-20T13:52:56Z 274.1100000 2010-08-20T13:52:57Z 273.6300000 2010-08-20T13:52:58Z 273.6300000 2010-08-20T13:52:59Z 274.1100000 2010-08-20T13:53:00Z 274.1100000 2010-08-20T13:53:01Z 273.6300000 2010-08-20T13:53:02Z 273.6300000 2010-08-20T13:53:03Z 274.1100000 2010-08-20T13:53:04Z 274.5900000 2010-08-20T13:53:05Z 274.1100000 2010-08-20T13:53:06Z 274.1100000 2010-08-20T13:53:07Z 274.5900000 2010-08-20T13:53:08Z 274.5900000 2010-08-20T13:53:09Z 274.5900000 2010-08-20T13:53:10Z 275.0700000 2010-08-20T13:53:20Z 275.0700000 2010-08-20T13:53:21Z 275.5600000 2010-08-20T13:53:24Z 275.5600000 2010-08-20T13:53:25Z 275.5600000 2010-08-20T13:53:26Z 276.0400000 2010-08-20T13:53:27Z 276.0400000 2010-08-20T13:53:28Z 276.5200000 2010-08-20T13:53:29Z 276.5200000 2010-08-20T13:53:30Z 277.0000000 2010-08-20T13:53:31Z 277.9600000 2010-08-20T13:53:32Z 278.4400000 2010-08-20T13:53:33Z 278.9200000 2010-08-20T13:53:34Z 278.9200000 2010-08-20T13:53:35Z 279.4000000 2010-08-20T13:53:36Z 279.8800000 2010-08-20T13:53:37Z 279.8800000 2010-08-20T13:53:38Z 280.3600000 2010-08-20T13:53:39Z 280.3600000 2010-08-20T13:53:40Z 280.8400000 2010-08-20T13:53:41Z 280.3600000 2010-08-20T13:53:55Z 279.8800000 2010-08-20T13:54:08Z 279.8800000 2010-08-20T13:54:09Z 279.8800000 2010-08-20T13:54:10Z 280.3600000 2010-08-20T13:54:11Z 280.3600000 2010-08-20T13:54:12Z 280.3600000 2010-08-20T13:54:13Z 280.3600000 2010-08-20T13:54:14Z 273.6300000 2010-08-20T13:54:23Z 275.0700000 2010-08-20T13:54:33Z 277.4800000 2010-08-20T13:54:42Z 277.4800000 2010-08-20T13:54:44Z 277.4800000 2010-08-20T13:54:45Z 277.9600000 2010-08-20T13:54:46Z 277.4800000 2010-08-20T13:54:47Z 277.9600000 2010-08-20T13:54:48Z 278.4400000 2010-08-20T13:54:49Z 278.9200000 2010-08-20T13:54:50Z 278.4400000 2010-08-20T13:54:59Z 274.5900000 2010-08-20T13:55:07Z 269.3100000 2010-08-20T13:55:17Z 268.8300000 2010-08-20T13:55:23Z 269.3100000 2010-08-20T13:55:24Z 269.3100000 2010-08-20T13:55:25Z 269.3100000 2010-08-20T13:55:26Z 269.3100000 2010-08-20T13:55:27Z 270.2700000 2010-08-20T13:55:33Z 270.2700000 2010-08-20T13:55:34Z 269.3100000 2010-08-20T13:55:39Z 269.7900000 2010-08-20T13:55:42Z 269.3100000 2010-08-20T13:55:43Z 270.7500000 2010-08-20T13:55:50Z 271.2300000 2010-08-20T13:55:51Z 271.7100000 2010-08-20T13:55:52Z 272.1900000 2010-08-20T13:55:53Z 273.1500000 2010-08-20T13:55:54Z 273.6300000 2010-08-20T13:55:55Z 274.1100000 2010-08-20T13:55:56Z 275.0700000 2010-08-20T13:55:57Z 276.0400000 2010-08-20T13:55:58Z 276.5200000 2010-08-20T13:55:59Z 283.2500000 2010-08-20T13:56:06Z 290.4600000 2010-08-20T13:56:13Z 291.4200000 2010-08-20T13:56:14Z 292.3800000 2010-08-20T13:56:15Z 300.0700000 2010-08-20T13:56:21Z 307.2800000 2010-08-20T13:56:29Z 309.2000000 2010-08-20T13:56:35Z 309.6800000 2010-08-20T13:56:41Z 309.6800000 2010-08-20T13:56:42Z 309.6800000 2010-08-20T13:56:43Z 310.6400000 2010-08-20T13:56:49Z 311.6000000 2010-08-20T13:56:56Z 312.0900000 2010-08-20T13:56:58Z 312.5700000 2010-08-20T13:56:59Z 312.5700000 2010-08-20T13:57:00Z 312.0900000 2010-08-20T13:57:03Z 311.6000000 2010-08-20T13:57:04Z 310.6400000 2010-08-20T13:57:05Z 311.1200000 2010-08-20T13:57:06Z 311.6000000 2010-08-20T13:57:07Z 319.7800000 2010-08-20T13:57:14Z 320.2600000 2010-08-20T13:57:15Z 320.7400000 2010-08-20T13:57:16Z 324.1000000 2010-08-20T13:57:22Z 326.9900000 2010-08-20T13:57:29Z 332.2700000 2010-08-20T13:57:36Z 334.2000000 2010-08-20T13:57:46Z 333.7100000 2010-08-20T13:57:49Z 333.7100000 2010-08-20T13:57:50Z 333.2300000 2010-08-20T13:57:51Z 333.2300000 2010-08-20T13:57:52Z 332.7500000 2010-08-20T13:57:53Z 332.7500000 2010-08-20T13:57:54Z 337.0800000 2010-08-20T13:58:01Z 338.0400000 2010-08-20T13:58:05Z 339.0000000 2010-08-20T13:58:12Z 339.9600000 2010-08-20T13:58:22Z 341.4100000 2010-08-20T13:58:32Z 345.2500000 2010-08-20T13:58:41Z 353.4200000 2010-08-20T13:58:51Z 354.3800000 2010-08-20T13:58:52Z 355.3400000 2010-08-20T13:58:59Z 355.8300000 2010-08-20T13:59:00Z 355.8300000 2010-08-20T13:59:01Z 355.3400000 2010-08-20T13:59:02Z 355.8300000 2010-08-20T13:59:03Z 355.8300000 2010-08-20T13:59:04Z 355.8300000 2010-08-20T13:59:05Z 355.3400000 2010-08-20T13:59:06Z 354.8600000 2010-08-20T13:59:07Z 354.3800000 2010-08-20T13:59:08Z 350.5400000 2010-08-20T13:59:15Z 347.1700000 2010-08-20T13:59:21Z 346.6900000 2010-08-20T13:59:22Z 346.2100000 2010-08-20T13:59:23Z 345.7300000 2010-08-20T13:59:27Z 344.7700000 2010-08-20T13:59:29Z 345.2500000 2010-08-20T13:59:30Z 344.7700000 2010-08-20T13:59:31Z 344.7700000 2010-08-20T13:59:32Z 341.8900000 2010-08-20T13:59:39Z 341.4100000 2010-08-20T13:59:40Z 340.4400000 2010-08-20T13:59:41Z 339.9600000 2010-08-20T13:59:42Z 339.4800000 2010-08-20T13:59:43Z 329.8700000 2010-08-20T13:59:57Z 325.0600000 2010-08-20T14:00:06Z 317.3700000 2010-08-20T14:00:15Z 306.8000000 2010-08-20T14:00:27Z 302.9500000 2010-08-20T14:00:38Z 305.8400000 2010-08-20T14:00:53Z 301.5100000 2010-08-20T14:01:07Z 299.5900000 2010-08-20T14:01:22Z 300.0700000 2010-08-20T14:01:27Z 300.5500000 2010-08-20T14:01:28Z 300.5500000 2010-08-20T14:01:29Z 300.5500000 2010-08-20T14:01:30Z 300.5500000 2010-08-20T14:01:31Z 301.5100000 2010-08-20T14:01:41Z 301.0300000 2010-08-20T14:01:54Z 296.7000000 2010-08-20T14:02:02Z 288.5300000 2010-08-20T14:02:14Z 281.3200000 2010-08-20T14:02:23Z 278.4400000 2010-08-20T14:02:26Z 277.9600000 2010-08-20T14:02:27Z 277.0000000 2010-08-20T14:02:28Z 276.0400000 2010-08-20T14:02:29Z 275.0700000 2010-08-20T14:02:30Z 274.5900000 2010-08-20T14:02:31Z 273.6300000 2010-08-20T14:02:32Z 273.1500000 2010-08-20T14:02:33Z 272.1900000 2010-08-20T14:02:34Z 270.7500000 2010-08-20T14:02:35Z 269.7900000 2010-08-20T14:02:36Z 268.3500000 2010-08-20T14:02:37Z 266.9000000 2010-08-20T14:02:38Z 266.4200000 2010-08-20T14:02:39Z 266.4200000 2010-08-20T14:02:40Z 266.4200000 2010-08-20T14:02:41Z 263.0600000 2010-08-20T14:02:46Z 262.5800000 2010-08-20T14:02:47Z 262.1000000 2010-08-20T14:02:48Z 261.6200000 2010-08-20T14:02:57Z 264.5000000 2010-08-20T14:03:12Z 264.5000000 2010-08-20T14:03:19Z 265.4600000 2010-08-20T14:03:20Z 265.4600000 2010-08-20T14:03:21Z 264.9800000 2010-08-20T14:03:22Z 264.5000000 2010-08-20T14:03:23Z 263.5400000 2010-08-20T14:03:24Z 261.6200000 2010-08-20T14:03:33Z 262.1000000 2010-08-20T14:03:34Z 263.0600000 2010-08-20T14:03:43Z 263.5400000 2010-08-20T14:03:48Z 264.0200000 2010-08-20T14:03:49Z 264.0200000 2010-08-20T14:03:50Z 266.9000000 2010-08-20T14:03:59Z 267.3800000 2010-08-20T14:04:00Z 268.3500000 2010-08-20T14:04:01Z 268.8300000 2010-08-20T14:04:02Z 269.3100000 2010-08-20T14:04:03Z 270.2700000 2010-08-20T14:04:04Z 271.2300000 2010-08-20T14:04:05Z 271.7100000 2010-08-20T14:04:06Z 272.6700000 2010-08-20T14:04:07Z 273.1500000 2010-08-20T14:04:08Z 273.1500000 2010-08-20T14:04:09Z 272.6700000 2010-08-20T14:04:11Z 272.1900000 2010-08-20T14:04:12Z 271.7100000 2010-08-20T14:04:13Z 271.2300000 2010-08-20T14:04:14Z 267.3800000 2010-08-20T14:04:22Z 267.3800000 2010-08-20T14:04:23Z 267.3800000 2010-08-20T14:04:24Z 267.3800000 2010-08-20T14:04:25Z 267.3800000 2010-08-20T14:04:26Z 266.9000000 2010-08-20T14:04:27Z 265.9400000 2010-08-20T14:04:28Z 265.4600000 2010-08-20T14:04:29Z 264.9800000 2010-08-20T14:04:30Z 264.9800000 2010-08-20T14:04:31Z 265.4600000 2010-08-20T14:04:36Z 265.4600000 2010-08-20T14:04:37Z 265.9400000 2010-08-20T14:04:38Z 265.9400000 2010-08-20T14:04:39Z 265.9400000 2010-08-20T14:04:40Z 265.4600000 2010-08-20T14:04:41Z 265.9400000 2010-08-20T14:04:42Z 272.6700000 2010-08-20T14:04:52Z 274.5900000 2010-08-20T14:05:00Z 281.8000000 2010-08-20T14:05:09Z 287.5700000 2010-08-20T14:05:14Z 288.5300000 2010-08-20T14:05:15Z 289.9700000 2010-08-20T14:05:16Z 290.9400000 2010-08-20T14:05:17Z 292.3800000 2010-08-20T14:05:18Z 292.8600000 2010-08-20T14:05:19Z 301.5100000 2010-08-20T14:05:27Z 302.4700000 2010-08-20T14:05:28Z 302.9500000 2010-08-20T14:05:29Z 303.9100000 2010-08-20T14:05:30Z 305.3600000 2010-08-20T14:05:31Z 306.8000000 2010-08-20T14:05:32Z 313.0500000 2010-08-20T14:05:39Z 313.0500000 2010-08-20T14:05:40Z 321.7000000 2010-08-20T14:05:53Z 326.9900000 2010-08-20T14:06:00Z 326.9900000 2010-08-20T14:06:02Z 326.9900000 2010-08-20T14:06:03Z 326.9900000 2010-08-20T14:06:04Z 326.0200000 2010-08-20T14:06:05Z 325.0600000 2010-08-20T14:06:06Z 323.1400000 2010-08-20T14:06:07Z 320.7400000 2010-08-20T14:06:08Z 318.3300000 2010-08-20T14:06:09Z 315.4500000 2010-08-20T14:06:10Z 313.0500000 2010-08-20T14:06:11Z 304.3900000 2010-08-20T14:06:21Z 304.3900000 2010-08-20T14:06:22Z 305.3600000 2010-08-20T14:06:23Z 306.8000000 2010-08-20T14:06:24Z 307.7600000 2010-08-20T14:06:25Z 309.2000000 2010-08-20T14:06:26Z 317.3700000 2010-08-20T14:06:29Z 319.7800000 2010-08-20T14:06:30Z 321.7000000 2010-08-20T14:06:31Z 324.1000000 2010-08-20T14:06:32Z 326.5000000 2010-08-20T14:06:33Z 329.8700000 2010-08-20T14:06:34Z 331.3100000 2010-08-20T14:06:35Z 334.2000000 2010-08-20T14:06:36Z 336.6000000 2010-08-20T14:06:37Z 338.5200000 2010-08-20T14:06:38Z 340.4400000 2010-08-20T14:06:39Z 341.8900000 2010-08-20T14:06:40Z 344.2900000 2010-08-20T14:06:41Z 345.2500000 2010-08-20T14:06:42Z 346.2100000 2010-08-20T14:06:43Z 345.7300000 2010-08-20T14:06:44Z 345.2500000 2010-08-20T14:06:45Z 334.6800000 2010-08-20T14:06:56Z 333.2300000 2010-08-20T14:07:04Z 342.8500000 2010-08-20T14:07:18Z 352.4600000 2010-08-20T14:07:26Z 354.8600000 2010-08-20T14:07:28Z 356.3100000 2010-08-20T14:07:29Z 357.2700000 2010-08-20T14:07:30Z 360.1500000 2010-08-20T14:07:39Z 351.9800000 2010-08-20T14:07:48Z 348.6200000 2010-08-20T14:07:54Z 347.1700000 2010-08-20T14:08:03Z 347.6500000 2010-08-20T14:08:04Z 347.6500000 2010-08-20T14:08:05Z 347.6500000 2010-08-20T14:08:06Z 347.1700000 2010-08-20T14:08:07Z 347.1700000 2010-08-20T14:08:08Z 347.1700000 2010-08-20T14:08:16Z 347.1700000 2010-08-20T14:08:17Z 347.1700000 2010-08-20T14:08:18Z 347.1700000 2010-08-20T14:08:19Z 347.1700000 2010-08-20T14:08:20Z 347.1700000 2010-08-20T14:08:21Z 347.1700000 2010-08-20T14:08:22Z 346.6900000 2010-08-20T14:08:32Z 344.2900000 2010-08-20T14:08:44Z 342.3700000 2010-08-20T14:08:51Z 340.4400000 2010-08-20T14:08:55Z 339.9600000 2010-08-20T14:08:56Z 339.4800000 2010-08-20T14:08:57Z 339.0000000 2010-08-20T14:08:58Z 338.5200000 2010-08-20T14:08:59Z 337.5600000 2010-08-20T14:09:01Z 336.6000000 2010-08-20T14:09:02Z 336.1200000 2010-08-20T14:09:03Z 335.6400000 2010-08-20T14:09:04Z 335.6400000 2010-08-20T14:09:05Z 335.1600000 2010-08-20T14:09:10Z 334.6800000 2010-08-20T14:09:11Z 333.2300000 2010-08-20T14:09:18Z 333.2300000 2010-08-20T14:09:27Z 337.5600000 2010-08-20T14:09:39Z 336.6000000 2010-08-20T14:09:48Z 333.2300000 2010-08-20T14:09:57Z 327.4700000 2010-08-20T14:10:07Z 324.1000000 2010-08-20T14:10:18Z 323.6200000 2010-08-20T14:10:19Z 323.6200000 2010-08-20T14:10:20Z 324.1000000 2010-08-20T14:10:21Z 324.5800000 2010-08-20T14:10:22Z 326.5000000 2010-08-20T14:10:28Z 326.5000000 2010-08-20T14:10:29Z 326.9900000 2010-08-20T14:10:30Z 328.4300000 2010-08-20T14:10:38Z 328.9100000 2010-08-20T14:10:50Z 328.4300000 2010-08-20T14:11:01Z 328.4300000 2010-08-20T14:11:12Z 328.4300000 2010-08-20T14:11:20Z 327.9500000 2010-08-20T14:11:22Z 327.9500000 2010-08-20T14:11:23Z 328.4300000 2010-08-20T14:11:24Z 328.4300000 2010-08-20T14:11:25Z 328.4300000 2010-08-20T14:11:26Z 328.4300000 2010-08-20T14:11:27Z 328.9100000 2010-08-20T14:11:28Z 328.4300000 2010-08-20T14:11:32Z 327.9500000 2010-08-20T14:11:33Z 328.4300000 2010-08-20T14:11:34Z 332.7500000 2010-08-20T14:11:42Z 333.2300000 2010-08-20T14:11:43Z 334.2000000 2010-08-20T14:11:53Z 334.6800000 2010-08-20T14:11:57Z 334.6800000 2010-08-20T14:11:58Z 342.3700000 2010-08-20T14:12:08Z 347.1700000 2010-08-20T14:12:17Z 336.6000000 2010-08-20T14:12:29Z 326.0200000 2010-08-20T14:12:39Z 325.5400000 2010-08-20T14:12:40Z 325.5400000 2010-08-20T14:12:41Z 328.9100000 2010-08-20T14:12:49Z 330.8300000 2010-08-20T14:12:53Z 330.8300000 2010-08-20T14:12:54Z 331.3100000 2010-08-20T14:12:55Z 331.7900000 2010-08-20T14:12:56Z 331.7900000 2010-08-20T14:12:57Z 332.2700000 2010-08-20T14:12:58Z 332.2700000 2010-08-20T14:12:59Z 331.3100000 2010-08-20T14:13:02Z 330.3500000 2010-08-20T14:13:03Z 329.3900000 2010-08-20T14:13:04Z 327.9500000 2010-08-20T14:13:05Z 326.9900000 2010-08-20T14:13:06Z 326.0200000 2010-08-20T14:13:07Z 324.5800000 2010-08-20T14:13:08Z 323.6200000 2010-08-20T14:13:09Z 322.6600000 2010-08-20T14:13:10Z 323.1400000 2010-08-20T14:13:20Z 323.1400000 2010-08-20T14:13:23Z 324.1000000 2010-08-20T14:13:24Z 323.6200000 2010-08-20T14:13:25Z 323.6200000 2010-08-20T14:13:26Z 324.1000000 2010-08-20T14:13:27Z 324.1000000 2010-08-20T14:13:28Z 324.5800000 2010-08-20T14:13:29Z 326.0200000 2010-08-20T14:13:30Z 327.4700000 2010-08-20T14:13:31Z 328.9100000 2010-08-20T14:13:32Z 329.8700000 2010-08-20T14:13:33Z 330.3500000 2010-08-20T14:13:34Z 330.8300000 2010-08-20T14:13:35Z 331.7900000 2010-08-20T14:13:36Z 332.7500000 2010-08-20T14:13:37Z 334.2000000 2010-08-20T14:13:39Z 334.6800000 2010-08-20T14:13:40Z 334.6800000 2010-08-20T14:13:41Z 335.1600000 2010-08-20T14:13:42Z 335.1600000 2010-08-20T14:13:43Z 335.6400000 2010-08-20T14:13:44Z 338.5200000 2010-08-20T14:13:52Z 340.9200000 2010-08-20T14:14:01Z 340.4400000 2010-08-20T14:14:11Z 342.3700000 2010-08-20T14:14:58Z 339.0000000 2010-08-20T14:15:04Z 339.0000000 2010-08-20T14:15:05Z 338.5200000 2010-08-20T14:15:06Z 336.1200000 2010-08-20T14:15:16Z 336.1200000 2010-08-20T14:15:20Z 336.1200000 2010-08-20T14:15:26Z 337.0800000 2010-08-20T14:15:37Z 337.0800000 2010-08-20T14:15:51Z 338.5200000 2010-08-20T14:16:09Z 337.5600000 2010-08-20T14:16:24Z 336.6000000 2010-08-20T14:16:34Z 338.0400000 2010-08-20T14:16:45Z 338.0400000 2010-08-20T14:16:55Z 338.0400000 2010-08-20T14:17:03Z 337.0800000 2010-08-20T14:18:05Z 338.5200000 2010-08-20T14:18:09Z 338.5200000 2010-08-20T14:18:10Z 338.5200000 2010-08-20T14:18:11Z 338.5200000 2010-08-20T14:18:14Z 339.0000000 2010-08-20T14:18:15Z 339.9600000 2010-08-20T14:18:16Z 340.4400000 2010-08-20T14:18:17Z 340.9200000 2010-08-20T14:18:18Z 340.4400000 2010-08-20T14:18:19Z 340.4400000 2010-08-20T14:18:20Z 342.3700000 2010-08-20T14:18:29Z 346.6900000 2010-08-20T14:18:41Z 350.5400000 2010-08-20T14:18:50Z 350.5400000 2010-08-20T14:18:59Z 350.5400000 2010-08-20T14:19:05Z 351.0200000 2010-08-20T14:19:14Z 354.3800000 2010-08-20T14:19:27Z 353.9000000 2010-08-20T14:19:28Z 353.9000000 2010-08-20T14:19:29Z 350.5400000 2010-08-20T14:19:35Z 348.1300000 2010-08-20T14:19:40Z 347.6500000 2010-08-20T14:19:41Z 347.1700000 2010-08-20T14:19:42Z 347.1700000 2010-08-20T14:19:43Z 347.6500000 2010-08-20T14:19:44Z 347.6500000 2010-08-20T14:19:45Z 347.6500000 2010-08-20T14:19:46Z 343.3300000 2010-08-20T14:19:54Z 340.9200000 2010-08-20T14:19:56Z 339.0000000 2010-08-20T14:19:57Z 337.5600000 2010-08-20T14:19:58Z 335.6400000 2010-08-20T14:19:59Z 334.2000000 2010-08-20T14:20:00Z 332.7500000 2010-08-20T14:20:01Z 330.8300000 2010-08-20T14:20:04Z 330.8300000 2010-08-20T14:20:05Z 330.8300000 2010-08-20T14:20:06Z 330.8300000 2010-08-20T14:20:07Z 331.3100000 2010-08-20T14:20:08Z 326.9900000 2010-08-20T14:20:17Z 318.8100000 2010-08-20T14:20:24Z 316.8900000 2010-08-20T14:20:25Z 306.8000000 2010-08-20T14:20:33Z 305.8400000 2010-08-20T14:20:34Z 303.4300000 2010-08-20T14:20:41Z 305.8400000 2010-08-20T14:20:50Z 302.4700000 2010-08-20T14:21:00Z 291.9000000 2010-08-20T14:21:10Z 289.9700000 2010-08-20T14:21:12Z 288.5300000 2010-08-20T14:21:13Z 287.5700000 2010-08-20T14:21:14Z 286.6100000 2010-08-20T14:21:15Z 285.6500000 2010-08-20T14:21:16Z 284.6900000 2010-08-20T14:21:17Z 284.2100000 2010-08-20T14:21:18Z 283.7300000 2010-08-20T14:21:19Z 281.8000000 2010-08-20T14:21:23Z 279.8800000 2010-08-20T14:21:25Z 276.5200000 2010-08-20T14:21:27Z 273.6300000 2010-08-20T14:21:28Z 271.2300000 2010-08-20T14:21:30Z 275.0700000 2010-08-20T14:21:34Z 274.5900000 2010-08-20T14:21:37Z 273.1500000 2010-08-20T14:21:38Z 273.1500000 2010-08-20T14:21:39Z 272.1900000 2010-08-20T14:21:40Z 271.2300000 2010-08-20T14:21:41Z 270.2700000 2010-08-20T14:21:42Z 268.8300000 2010-08-20T14:21:43Z 268.3500000 2010-08-20T14:21:44Z 267.8600000 2010-08-20T14:21:45Z 265.4600000 2010-08-20T14:21:48Z 264.5000000 2010-08-20T14:21:49Z 264.5000000 2010-08-20T14:21:50Z 263.5400000 2010-08-20T14:21:51Z 261.6200000 2010-08-20T14:21:52Z 262.1000000 2010-08-20T14:21:53Z 263.0600000 2010-08-20T14:21:54Z 265.4600000 2010-08-20T14:21:55Z 265.9400000 2010-08-20T14:21:56Z 267.8600000 2010-08-20T14:21:57Z 269.3100000 2010-08-20T14:21:58Z 269.7900000 2010-08-20T14:21:59Z 268.3500000 2010-08-20T14:22:03Z 268.3500000 2010-08-20T14:22:04Z 268.3500000 2010-08-20T14:22:05Z 268.8300000 2010-08-20T14:22:06Z 269.7900000 2010-08-20T14:22:07Z 270.7500000 2010-08-20T14:22:08Z 270.7500000 2010-08-20T14:22:09Z 271.2300000 2010-08-20T14:22:10Z 271.7100000 2010-08-20T14:22:11Z 273.1500000 2010-08-20T14:22:12Z 274.1100000 2010-08-20T14:22:13Z 275.5600000 2010-08-20T14:22:14Z 278.9200000 2010-08-20T14:22:19Z 279.8800000 2010-08-20T14:22:20Z 280.8400000 2010-08-20T14:22:21Z 281.8000000 2010-08-20T14:22:22Z 282.7700000 2010-08-20T14:22:23Z 285.1700000 2010-08-20T14:22:25Z 285.6500000 2010-08-20T14:22:26Z 286.1300000 2010-08-20T14:22:27Z 286.6100000 2010-08-20T14:22:28Z 286.1300000 2010-08-20T14:22:29Z 286.1300000 2010-08-20T14:22:30Z 286.1300000 2010-08-20T14:22:31Z 286.1300000 2010-08-20T14:22:32Z 286.1300000 2010-08-20T14:22:33Z 285.6500000 2010-08-20T14:22:34Z 285.1700000 2010-08-20T14:22:35Z 281.8000000 2010-08-20T14:22:40Z 280.8400000 2010-08-20T14:22:41Z 279.8800000 2010-08-20T14:22:42Z 278.4400000 2010-08-20T14:22:43Z 277.4800000 2010-08-20T14:22:44Z 276.5200000 2010-08-20T14:22:45Z 275.5600000 2010-08-20T14:22:46Z 275.0700000 2010-08-20T14:22:47Z 274.1100000 2010-08-20T14:22:48Z 274.1100000 2010-08-20T14:22:49Z 274.1100000 2010-08-20T14:22:50Z 273.6300000 2010-08-20T14:22:51Z 273.1500000 2010-08-20T14:22:52Z 272.1900000 2010-08-20T14:22:53Z 272.1900000 2010-08-20T14:22:54Z 271.7100000 2010-08-20T14:22:55Z 271.2300000 2010-08-20T14:22:56Z 272.6700000 2010-08-20T14:22:57Z 273.1500000 2010-08-20T14:22:58Z 272.1900000 2010-08-20T14:22:59Z 271.2300000 2010-08-20T14:23:00Z 269.7900000 2010-08-20T14:23:01Z 268.8300000 2010-08-20T14:23:02Z 263.5400000 2010-08-20T14:23:07Z 263.5400000 2010-08-20T14:23:08Z 262.5800000 2010-08-20T14:23:09Z 262.1000000 2010-08-20T14:23:10Z 261.6200000 2010-08-20T14:23:11Z 260.6500000 2010-08-20T14:23:12Z 259.6900000 2010-08-20T14:23:13Z 257.7700000 2010-08-20T14:23:14Z 256.8100000 2010-08-20T14:23:15Z 255.8500000 2010-08-20T14:23:16Z 254.4100000 2010-08-20T14:23:17Z 253.4400000 2010-08-20T14:23:18Z 252.9600000 2010-08-20T14:23:19Z 252.4800000 2010-08-20T14:23:20Z 251.0400000 2010-08-20T14:23:21Z 246.7200000 2010-08-20T14:23:28Z 247.6800000 2010-08-20T14:23:31Z 250.5600000 2010-08-20T14:23:33Z 251.5200000 2010-08-20T14:23:34Z 251.0400000 2010-08-20T14:23:35Z 252.0000000 2010-08-20T14:23:36Z 252.9600000 2010-08-20T14:23:37Z 252.4800000 2010-08-20T14:23:38Z 254.4100000 2010-08-20T14:23:42Z 255.3700000 2010-08-20T14:23:43Z 256.3300000 2010-08-20T14:23:44Z 258.2500000 2010-08-20T14:23:45Z 259.6900000 2010-08-20T14:23:46Z 261.6200000 2010-08-20T14:23:49Z 263.0600000 2010-08-20T14:23:50Z 264.9800000 2010-08-20T14:23:51Z 264.9800000 2010-08-20T14:23:52Z 265.4600000 2010-08-20T14:23:53Z 265.4600000 2010-08-20T14:23:54Z 265.9400000 2010-08-20T14:23:55Z 265.9400000 2010-08-20T14:23:56Z 265.9400000 2010-08-20T14:23:57Z 265.4600000 2010-08-20T14:23:58Z 265.4600000 2010-08-20T14:24:01Z 265.9400000 2010-08-20T14:24:02Z 271.7100000 2010-08-20T14:24:09Z 273.6300000 2010-08-20T14:24:11Z 276.5200000 2010-08-20T14:24:14Z 277.0000000 2010-08-20T14:24:15Z 277.9600000 2010-08-20T14:24:16Z 278.9200000 2010-08-20T14:24:17Z 279.8800000 2010-08-20T14:24:18Z 280.8400000 2010-08-20T14:24:19Z 282.2800000 2010-08-20T14:24:20Z 293.3400000 2010-08-20T14:24:29Z 295.2600000 2010-08-20T14:24:31Z 296.2200000 2010-08-20T14:24:32Z 297.1800000 2010-08-20T14:24:33Z 297.6700000 2010-08-20T14:24:34Z 298.6300000 2010-08-20T14:24:35Z 299.5900000 2010-08-20T14:24:36Z 300.0700000 2010-08-20T14:24:37Z 301.9900000 2010-08-20T14:24:38Z 304.3900000 2010-08-20T14:24:41Z 307.7600000 2010-08-20T14:24:45Z 309.2000000 2010-08-20T14:24:46Z 321.7000000 2010-08-20T14:24:56Z 325.0600000 2010-08-20T14:25:06Z 328.4300000 2010-08-20T14:25:15Z 331.3100000 2010-08-20T14:25:24Z 331.3100000 2010-08-20T14:25:33Z 336.6000000 2010-08-20T14:25:39Z 337.5600000 2010-08-20T14:25:40Z 339.0000000 2010-08-20T14:25:42Z 340.4400000 2010-08-20T14:25:50Z 339.9600000 2010-08-20T14:25:51Z 339.4800000 2010-08-20T14:25:52Z 338.5200000 2010-08-20T14:25:53Z 338.0400000 2010-08-20T14:25:54Z 338.0400000 2010-08-20T14:25:56Z 339.9600000 2010-08-20T14:26:05Z 338.5200000 2010-08-20T14:26:23Z 338.0400000 2010-08-20T14:26:24Z 337.0800000 2010-08-20T14:26:25Z 336.6000000 2010-08-20T14:26:26Z 336.6000000 2010-08-20T14:26:27Z 336.6000000 2010-08-20T14:26:28Z 336.1200000 2010-08-20T14:26:29Z 336.1200000 2010-08-20T14:26:30Z 335.6400000 2010-08-20T14:26:31Z 335.6400000 2010-08-20T14:26:32Z 335.6400000 2010-08-20T14:26:33Z 335.6400000 2010-08-20T14:26:34Z 335.6400000 2010-08-20T14:26:35Z 334.6800000 2010-08-20T14:26:38Z 334.2000000 2010-08-20T14:26:39Z 333.2300000 2010-08-20T14:26:42Z 331.7900000 2010-08-20T14:26:52Z 333.7100000 2010-08-20T14:27:01Z 335.1600000 2010-08-20T14:27:12Z 333.7100000 2010-08-20T14:27:20Z 333.7100000 2010-08-20T14:27:36Z 334.6800000 2010-08-20T14:27:53Z 334.6800000 2010-08-20T14:27:54Z 334.2000000 2010-08-20T14:27:55Z 333.7100000 2010-08-20T14:27:56Z 333.2300000 2010-08-20T14:27:57Z 332.7500000 2010-08-20T14:27:58Z 331.7900000 2010-08-20T14:27:59Z 332.2700000 2010-08-20T14:28:00Z 332.7500000 2010-08-20T14:28:01Z 332.2700000 2010-08-20T14:28:02Z 329.8700000 2010-08-20T14:28:03Z 328.9100000 2010-08-20T14:28:04Z 324.1000000 2010-08-20T14:28:14Z 321.7000000 2010-08-20T14:28:22Z 322.6600000 2010-08-20T14:28:29Z 333.2300000 2010-08-20T14:29:07Z 330.8300000 2010-08-20T14:29:15Z 321.7000000 2010-08-20T14:29:23Z 319.3000000 2010-08-20T14:29:26Z 318.8100000 2010-08-20T14:29:27Z 317.3700000 2010-08-20T14:29:29Z 316.8900000 2010-08-20T14:29:32Z 316.4100000 2010-08-20T14:29:35Z 314.4900000 2010-08-20T14:29:36Z 312.5700000 2010-08-20T14:29:40Z 308.2400000 2010-08-20T14:29:41Z 304.8800000 2010-08-20T14:29:43Z 307.7600000 2010-08-20T14:29:52Z 303.4300000 2010-08-20T14:30:00Z 296.2200000 2010-08-20T14:30:08Z 291.4200000 2010-08-20T14:30:15Z 290.9400000 2010-08-20T14:30:19Z 290.4600000 2010-08-20T14:30:20Z 289.0100000 2010-08-20T14:30:21Z 288.0500000 2010-08-20T14:30:22Z 287.5700000 2010-08-20T14:30:23Z 286.6100000 2010-08-20T14:30:24Z 286.1300000 2010-08-20T14:30:25Z 285.6500000 2010-08-20T14:30:26Z 285.6500000 2010-08-20T14:30:27Z 284.6900000 2010-08-20T14:30:28Z 284.2100000 2010-08-20T14:30:29Z 284.2100000 2010-08-20T14:30:30Z 284.2100000 2010-08-20T14:30:31Z 284.2100000 2010-08-20T14:30:32Z 284.6900000 2010-08-20T14:30:33Z 283.7300000 2010-08-20T14:30:34Z 284.6900000 2010-08-20T14:30:35Z 284.6900000 2010-08-20T14:30:36Z 283.2500000 2010-08-20T14:30:37Z 277.4800000 2010-08-20T14:30:46Z 275.0700000 2010-08-20T14:30:51Z 274.5900000 2010-08-20T14:30:52Z 272.6700000 2010-08-20T14:30:53Z 272.1900000 2010-08-20T14:30:54Z 270.7500000 2010-08-20T14:30:55Z 269.7900000 2010-08-20T14:30:56Z 257.7700000 2010-08-20T14:31:04Z 252.4800000 2010-08-20T14:31:07Z 251.0400000 2010-08-20T14:31:08Z 249.1200000 2010-08-20T14:31:11Z 243.8300000 2010-08-20T14:31:19Z 240.9500000 2010-08-20T14:31:25Z 232.7800000 2010-08-20T14:31:32Z 231.8100000 2010-08-20T14:31:33Z 230.8500000 2010-08-20T14:31:34Z 230.8500000 2010-08-20T14:31:35Z 230.3700000 2010-08-20T14:31:36Z 228.4500000 2010-08-20T14:31:44Z 223.1600000 2010-08-20T14:31:52Z 214.5100000 2010-08-20T14:32:01Z 212.1100000 2010-08-20T14:32:04Z 211.6300000 2010-08-20T14:32:05Z 211.6300000 2010-08-20T14:32:06Z 211.6300000 2010-08-20T14:32:07Z 210.1900000 2010-08-20T14:32:08Z 210.1900000 2010-08-20T14:32:09Z 209.7000000 2010-08-20T14:32:10Z 208.7400000 2010-08-20T14:32:11Z 208.7400000 2010-08-20T14:32:12Z 208.7400000 2010-08-20T14:32:13Z 208.2600000 2010-08-20T14:32:14Z 206.3400000 2010-08-20T14:32:18Z 206.3400000 2010-08-20T14:32:19Z 206.3400000 2010-08-20T14:32:20Z 205.3800000 2010-08-20T14:32:21Z 205.8600000 2010-08-20T14:32:22Z 206.3400000 2010-08-20T14:32:23Z 206.8200000 2010-08-20T14:32:24Z 206.8200000 2010-08-20T14:32:25Z 207.3000000 2010-08-20T14:32:26Z 208.7400000 2010-08-20T14:32:27Z 209.2200000 2010-08-20T14:32:28Z 209.7000000 2010-08-20T14:32:29Z 210.6700000 2010-08-20T14:32:30Z 212.1100000 2010-08-20T14:32:31Z 212.5900000 2010-08-20T14:32:32Z 213.5500000 2010-08-20T14:32:33Z 217.4000000 2010-08-20T14:32:40Z 217.4000000 2010-08-20T14:32:41Z 217.4000000 2010-08-20T14:32:42Z 217.4000000 2010-08-20T14:32:43Z 217.8800000 2010-08-20T14:32:44Z 219.3200000 2010-08-20T14:32:46Z 219.8000000 2010-08-20T14:32:47Z 219.3200000 2010-08-20T14:32:48Z 218.3600000 2010-08-20T14:32:49Z 216.4300000 2010-08-20T14:32:50Z 214.5100000 2010-08-20T14:32:51Z 213.0700000 2010-08-20T14:32:52Z 211.6300000 2010-08-20T14:32:53Z 211.1500000 2010-08-20T14:32:54Z 208.2600000 2010-08-20T14:32:59Z 209.2200000 2010-08-20T14:33:01Z 210.1900000 2010-08-20T14:33:05Z 211.1500000 2010-08-20T14:33:06Z 211.6300000 2010-08-20T14:33:07Z 210.6700000 2010-08-20T14:33:08Z 209.7000000 2010-08-20T14:33:09Z 209.2200000 2010-08-20T14:33:10Z 209.2200000 2010-08-20T14:33:11Z 209.2200000 2010-08-20T14:33:12Z 208.2600000 2010-08-20T14:33:13Z 208.2600000 2010-08-20T14:33:14Z 208.2600000 2010-08-20T14:33:15Z 207.7800000 2010-08-20T14:33:20Z 207.3000000 2010-08-20T14:33:22Z 206.8200000 2010-08-20T14:33:23Z 207.3000000 2010-08-20T14:33:24Z 206.8200000 2010-08-20T14:33:25Z 206.8200000 2010-08-20T14:33:26Z 206.8200000 2010-08-20T14:33:27Z 207.3000000 2010-08-20T14:33:37Z 212.1100000 2010-08-20T14:33:42Z 213.0700000 2010-08-20T14:33:43Z 213.0700000 2010-08-20T14:33:44Z 216.4300000 2010-08-20T14:33:55Z 216.4300000 2010-08-20T14:33:57Z 215.9500000 2010-08-20T14:33:58Z 215.9500000 2010-08-20T14:33:59Z 215.4700000 2010-08-20T14:34:00Z 214.5100000 2010-08-20T14:34:01Z 214.0300000 2010-08-20T14:34:02Z 213.5500000 2010-08-20T14:34:03Z 208.7400000 2010-08-20T14:34:10Z 207.7800000 2010-08-20T14:34:11Z 202.4900000 2010-08-20T14:34:21Z 202.0100000 2010-08-20T14:34:30Z 199.6100000 2010-08-20T14:36:14Z 199.6100000 2010-08-20T14:36:15Z 201.5300000 2010-08-20T14:36:18Z 202.0100000 2010-08-20T14:36:19Z 202.4900000 2010-08-20T14:36:20Z 202.4900000 2010-08-20T14:36:21Z 202.0100000 2010-08-20T14:36:22Z 201.5300000 2010-08-20T14:36:23Z 200.5700000 2010-08-20T14:36:24Z 199.6100000 2010-08-20T14:36:26Z 199.1300000 2010-08-20T14:36:34Z 199.1300000 2010-08-20T14:36:35Z 199.1300000 2010-08-20T14:36:36Z 199.1300000 2010-08-20T14:36:37Z 198.6500000 2010-08-20T14:36:38Z 198.1700000 2010-08-20T14:36:39Z 194.8000000 2010-08-20T14:36:44Z 194.3200000 2010-08-20T14:36:45Z 193.8400000 2010-08-20T14:36:46Z 194.3200000 2010-08-20T14:36:47Z 196.2500000 2010-08-20T14:36:48Z 193.3600000 2010-08-20T14:36:59Z 191.9200000 2010-08-20T14:37:04Z 191.9200000 2010-08-20T14:37:05Z 192.4000000 2010-08-20T14:37:06Z 192.4000000 2010-08-20T14:37:07Z 191.9200000 2010-08-20T14:37:08Z 190.9600000 2010-08-20T14:37:09Z 190.0000000 2010-08-20T14:37:10Z 189.0400000 2010-08-20T14:37:11Z 189.5200000 2010-08-20T14:37:12Z 189.5200000 2010-08-20T14:37:13Z 190.0000000 2010-08-20T14:37:14Z 192.8800000 2010-08-20T14:37:23Z 190.0000000 2010-08-20T14:37:29Z 189.5200000 2010-08-20T14:37:30Z 189.5200000 2010-08-20T14:37:31Z 189.5200000 2010-08-20T14:37:32Z 189.0400000 2010-08-20T14:37:33Z 186.1500000 2010-08-20T14:37:38Z 185.6700000 2010-08-20T14:37:39Z 186.1500000 2010-08-20T14:37:40Z 183.7500000 2010-08-20T14:37:48Z 184.2300000 2010-08-20T14:37:49Z 184.2300000 2010-08-20T14:37:50Z 183.7500000 2010-08-20T14:37:51Z 183.2700000 2010-08-20T14:37:52Z 183.7500000 2010-08-20T14:37:53Z 182.3100000 2010-08-20T14:37:54Z 181.3500000 2010-08-20T14:37:55Z 180.3800000 2010-08-20T14:37:56Z 179.4200000 2010-08-20T14:37:57Z 178.9400000 2010-08-20T14:37:58Z 178.9400000 2010-08-20T14:37:59Z 179.4200000 2010-08-20T14:38:00Z 177.9800000 2010-08-20T14:38:11Z 177.9800000 2010-08-20T14:38:14Z 177.9800000 2010-08-20T14:38:15Z 177.9800000 2010-08-20T14:38:16Z 181.8300000 2010-08-20T14:38:26Z 183.7500000 2010-08-20T14:38:27Z 188.0800000 2010-08-20T14:38:35Z 188.5600000 2010-08-20T14:38:36Z 188.0800000 2010-08-20T14:38:37Z 186.1500000 2010-08-20T14:38:38Z 185.6700000 2010-08-20T14:38:39Z 184.7100000 2010-08-20T14:38:40Z 183.7500000 2010-08-20T14:38:41Z 183.2700000 2010-08-20T14:38:42Z 181.8300000 2010-08-20T14:38:43Z 180.3800000 2010-08-20T14:38:44Z 180.8700000 2010-08-20T14:38:45Z 182.3100000 2010-08-20T14:38:46Z 182.3100000 2010-08-20T14:38:47Z 181.8300000 2010-08-20T14:38:48Z 180.3800000 2010-08-20T14:38:49Z 179.4200000 2010-08-20T14:38:50Z 177.9800000 2010-08-20T14:38:51Z 177.0200000 2010-08-20T14:38:52Z 176.0600000 2010-08-20T14:38:53Z 174.6200000 2010-08-20T14:38:54Z 173.6600000 2010-08-20T14:38:55Z 173.1700000 2010-08-20T14:38:56Z 171.2500000 2010-08-20T14:39:02Z 170.7700000 2010-08-20T14:39:03Z 170.2900000 2010-08-20T14:39:04Z 169.8100000 2010-08-20T14:39:05Z 169.3300000 2010-08-20T14:39:06Z 169.3300000 2010-08-20T14:39:07Z 168.8500000 2010-08-20T14:39:08Z 166.9300000 2010-08-20T14:39:21Z 166.4500000 2010-08-20T14:39:25Z 163.5600000 2010-08-20T14:39:33Z 162.6000000 2010-08-20T14:39:35Z 162.6000000 2010-08-20T14:39:36Z 162.6000000 2010-08-20T14:39:41Z 162.1200000 2010-08-20T14:39:42Z 163.5600000 2010-08-20T14:39:50Z 166.4500000 2010-08-20T14:40:00Z 167.4100000 2010-08-20T14:40:07Z 167.8900000 2010-08-20T14:40:14Z 168.3700000 2010-08-20T14:40:16Z 167.8900000 2010-08-20T14:40:17Z 167.4100000 2010-08-20T14:40:18Z 167.4100000 2010-08-20T14:40:19Z 166.9300000 2010-08-20T14:40:20Z 165.0000000 2010-08-20T14:40:23Z 165.0000000 2010-08-20T14:40:24Z 164.5200000 2010-08-20T14:40:25Z 161.1600000 2010-08-20T14:40:34Z 159.7200000 2010-08-20T14:40:44Z 157.3100000 2010-08-20T14:40:53Z 158.2700000 2010-08-20T14:41:06Z 155.3900000 2010-08-20T14:41:10Z 154.4300000 2010-08-20T14:41:11Z 153.9500000 2010-08-20T14:41:12Z 151.0600000 2010-08-20T14:41:17Z 150.5800000 2010-08-20T14:41:18Z 150.1000000 2010-08-20T14:41:19Z 150.5800000 2010-08-20T14:41:20Z 149.6200000 2010-08-20T14:41:21Z 150.5800000 2010-08-20T14:41:23Z 150.5800000 2010-08-20T14:41:24Z 150.5800000 2010-08-20T14:41:25Z 150.5800000 2010-08-20T14:41:26Z 150.1000000 2010-08-20T14:41:27Z 149.6200000 2010-08-20T14:41:28Z 149.6200000 2010-08-20T14:41:29Z 149.6200000 2010-08-20T14:41:30Z 150.1000000 2010-08-20T14:41:31Z 151.0600000 2010-08-20T14:41:32Z 152.0300000 2010-08-20T14:41:34Z 152.0300000 2010-08-20T14:41:35Z 151.5400000 2010-08-20T14:41:36Z 149.6200000 2010-08-20T14:41:37Z 147.7000000 2010-08-20T14:41:38Z 144.3400000 2010-08-20T14:41:39Z 141.9300000 2010-08-20T14:41:40Z 139.0500000 2010-08-20T14:41:41Z 131.3600000 2010-08-20T14:41:43Z 129.4300000 2010-08-20T14:41:44Z 127.0300000 2010-08-20T14:41:45Z 125.5900000 2010-08-20T14:41:46Z 125.5900000 2010-08-20T14:41:47Z 127.9900000 2010-08-20T14:41:48Z 128.9500000 2010-08-20T14:41:49Z 129.4300000 2010-08-20T14:41:50Z 130.8800000 2010-08-20T14:41:51Z 131.8400000 2010-08-20T14:41:52Z 132.8000000 2010-08-20T14:41:53Z 133.2800000 2010-08-20T14:41:54Z 142.4100000 2010-08-20T14:42:04Z 143.3700000 2010-08-20T14:42:05Z 144.3400000 2010-08-20T14:42:09Z 144.3400000 2010-08-20T14:42:10Z 143.3700000 2010-08-20T14:42:13Z 143.3700000 2010-08-20T14:42:14Z 142.8900000 2010-08-20T14:42:15Z 142.8900000 2010-08-20T14:42:16Z 142.4100000 2010-08-20T14:42:17Z 141.9300000 2010-08-20T14:42:19Z 141.9300000 2010-08-20T14:42:20Z 141.4500000 2010-08-20T14:42:21Z 141.4500000 2010-08-20T14:42:22Z 141.4500000 2010-08-20T14:42:23Z 140.9700000 2010-08-20T14:42:24Z 140.9700000 2010-08-20T14:42:25Z 141.4500000 2010-08-20T14:42:26Z 141.9300000 2010-08-20T14:42:27Z 142.4100000 2010-08-20T14:42:34Z 142.8900000 2010-08-20T14:42:35Z 139.0500000 2010-08-20T14:42:44Z 138.0900000 2010-08-20T14:42:45Z 136.1600000 2010-08-20T14:42:54Z 140.0100000 2010-08-20T14:43:03Z 139.0500000 2010-08-20T14:43:13Z 137.6100000 2010-08-20T14:43:17Z 136.6400000 2010-08-20T14:43:18Z 118.8600000 2010-08-20T14:43:27Z 117.4200000 2010-08-20T14:43:30Z 117.4200000 2010-08-20T14:43:31Z 116.4600000 2010-08-20T14:43:32Z 116.4600000 2010-08-20T14:43:33Z 115.9800000 2010-08-20T14:43:34Z 125.1100000 2010-08-20T14:43:45Z 125.1100000 2010-08-20T14:43:56Z 125.1100000 2010-08-20T14:43:57Z 125.1100000 2010-08-20T14:43:58Z 125.1100000 2010-08-20T14:43:59Z 124.1500000 2010-08-20T14:44:03Z 126.0700000 2010-08-20T14:44:10Z 126.0700000 2010-08-20T14:44:11Z 126.0700000 2010-08-20T14:44:12Z 126.5500000 2010-08-20T14:44:13Z 127.9900000 2010-08-20T14:44:16Z 127.5100000 2010-08-20T14:44:17Z 127.0300000 2010-08-20T14:44:22Z 126.0700000 2010-08-20T14:44:23Z 127.0300000 2010-08-20T14:44:24Z 127.0300000 2010-08-20T14:44:25Z 127.9900000 2010-08-20T14:44:26Z 128.4700000 2010-08-20T14:44:27Z 126.0700000 2010-08-20T14:44:32Z 125.5900000 2010-08-20T14:44:33Z 124.6300000 2010-08-20T14:44:34Z 124.1500000 2010-08-20T14:44:35Z 124.6300000 2010-08-20T14:44:36Z 124.1500000 2010-08-20T14:44:37Z 124.1500000 2010-08-20T14:44:38Z 123.1900000 2010-08-20T14:44:39Z 123.1900000 2010-08-20T14:44:40Z 123.1900000 2010-08-20T14:44:41Z 121.2600000 2010-08-20T14:44:46Z 121.2600000 2010-08-20T14:44:47Z 120.3000000 2010-08-20T14:44:48Z 120.3000000 2010-08-20T14:44:49Z 120.7800000 2010-08-20T14:44:50Z 120.7800000 2010-08-20T14:44:51Z 120.3000000 2010-08-20T14:44:52Z 119.8200000 2010-08-20T14:44:53Z 120.3000000 2010-08-20T14:45:00Z 115.9800000 2010-08-20T14:45:08Z 115.0100000 2010-08-20T14:45:16Z 112.6100000 2010-08-20T14:45:23Z 110.2100000 2010-08-20T14:45:32Z 109.2500000 2010-08-20T14:45:41Z 110.2100000 2010-08-20T14:45:42Z 110.2100000 2010-08-20T14:45:43Z 110.2100000 2010-08-20T14:45:44Z 111.1700000 2010-08-20T14:45:45Z 110.6900000 2010-08-20T14:45:46Z 110.6900000 2010-08-20T14:45:47Z 110.6900000 2010-08-20T14:45:48Z 111.1700000 2010-08-20T14:45:49Z 111.1700000 2010-08-20T14:45:50Z 113.0900000 2010-08-20T14:45:53Z 113.5700000 2010-08-20T14:45:54Z 113.5700000 2010-08-20T14:45:55Z 114.0500000 2010-08-20T14:45:56Z 114.5300000 2010-08-20T14:45:57Z 116.4600000 2010-08-20T14:45:58Z 117.9000000 2010-08-20T14:45:59Z 119.3400000 2010-08-20T14:46:00Z 120.7800000 2010-08-20T14:46:01Z 129.4300000 2010-08-20T14:46:06Z 136.1600000 2010-08-20T14:46:12Z 140.9700000 2010-08-20T14:46:19Z 141.9300000 2010-08-20T14:46:26Z 140.9700000 2010-08-20T14:46:32Z 146.7400000 2010-08-20T14:46:39Z 147.7000000 2010-08-20T14:46:40Z 149.1400000 2010-08-20T14:46:41Z 152.0300000 2010-08-20T14:46:42Z 154.4300000 2010-08-20T14:46:43Z 154.9100000 2010-08-20T14:46:44Z 154.4300000 2010-08-20T14:46:45Z 153.4700000 2010-08-20T14:46:46Z 152.9900000 2010-08-20T14:46:47Z 152.5100000 2010-08-20T14:46:48Z 152.0300000 2010-08-20T14:46:49Z 151.0600000 2010-08-20T14:46:50Z 149.1400000 2010-08-20T14:46:57Z 146.7400000 2010-08-20T14:47:03Z 140.9700000 2010-08-20T14:47:09Z 136.1600000 2010-08-20T14:47:15Z 131.3600000 2010-08-20T14:47:21Z 128.4700000 2010-08-20T14:47:28Z 127.5100000 2010-08-20T14:47:37Z 129.4300000 2010-08-20T14:47:48Z 133.7600000 2010-08-20T14:47:56Z 140.0100000 2010-08-20T14:48:05Z 143.3700000 2010-08-20T14:48:11Z 143.3700000 2010-08-20T14:48:12Z 143.3700000 2010-08-20T14:48:19Z 142.4100000 2010-08-20T14:48:26Z 141.9300000 2010-08-20T14:48:27Z 140.9700000 2010-08-20T14:48:28Z 140.4900000 2010-08-20T14:48:29Z 140.0100000 2010-08-20T14:48:30Z 139.5300000 2010-08-20T14:48:31Z 138.5700000 2010-08-20T14:48:32Z 137.6100000 2010-08-20T14:48:33Z 136.6400000 2010-08-20T14:48:34Z 136.1600000 2010-08-20T14:48:35Z 136.1600000 2010-08-20T14:48:36Z 136.6400000 2010-08-20T14:48:37Z 136.6400000 2010-08-20T14:48:38Z 130.8800000 2010-08-20T14:48:47Z 131.3600000 2010-08-20T14:48:50Z 131.3600000 2010-08-20T14:48:51Z 130.8800000 2010-08-20T14:48:52Z 130.4000000 2010-08-20T14:48:53Z 129.9200000 2010-08-20T14:48:54Z 129.4300000 2010-08-20T14:48:55Z 130.4000000 2010-08-20T14:48:56Z 124.6300000 2010-08-20T14:49:07Z 124.6300000 2010-08-20T14:49:13Z 124.6300000 2010-08-20T14:49:14Z 124.6300000 2010-08-20T14:49:16Z 124.6300000 2010-08-20T14:49:17Z 124.1500000 2010-08-20T14:49:30Z ACTIVE LOG: 21 AUG 2010 12:16 White 249.1200000 2010-08-21T10:16:04Z 256.3300000 2010-08-21T10:16:49Z 262.5800000 2010-08-21T10:17:07Z 257.2900000 2010-08-21T10:17:12Z 255.3700000 2010-08-21T10:17:22Z 258.2500000 2010-08-21T10:17:29Z 257.7700000 2010-08-21T10:17:30Z 255.3700000 2010-08-21T10:17:31Z 253.4400000 2010-08-21T10:17:32Z 252.0000000 2010-08-21T10:17:33Z 251.0400000 2010-08-21T10:17:34Z 250.0800000 2010-08-21T10:17:35Z 248.1600000 2010-08-21T10:17:36Z 247.2000000 2010-08-21T10:17:37Z 248.1600000 2010-08-21T10:17:38Z 251.5200000 2010-08-21T10:17:43Z 250.5600000 2010-08-21T10:17:44Z 249.1200000 2010-08-21T10:17:45Z 248.1600000 2010-08-21T10:17:46Z 248.6400000 2010-08-21T10:17:47Z 249.1200000 2010-08-21T10:17:48Z 249.1200000 2010-08-21T10:17:49Z 254.8900000 2010-08-21T10:17:52Z 261.1400000 2010-08-21T10:17:56Z 261.1400000 2010-08-21T10:17:57Z 262.1000000 2010-08-21T10:17:58Z 261.1400000 2010-08-21T10:17:59Z 261.1400000 2010-08-21T10:18:00Z 261.1400000 2010-08-21T10:18:01Z 257.2900000 2010-08-21T10:18:02Z 255.3700000 2010-08-21T10:18:03Z 252.0000000 2010-08-21T10:18:04Z 248.1600000 2010-08-21T10:18:05Z 244.7900000 2010-08-21T10:18:06Z 241.4300000 2010-08-21T10:18:07Z 224.6100000 2010-08-21T10:18:18Z 225.5700000 2010-08-21T10:18:19Z 226.0500000 2010-08-21T10:18:20Z 223.1600000 2010-08-21T10:18:22Z 226.5300000 2010-08-21T10:18:28Z 255.3700000 2010-08-21T10:19:09Z 264.5000000 2010-08-21T10:19:10Z 268.8300000 2010-08-21T10:19:11Z 271.7100000 2010-08-21T10:19:12Z 268.8300000 2010-08-21T10:19:13Z 262.5800000 2010-08-21T10:19:15Z 259.2100000 2010-08-21T10:19:16Z 253.4400000 2010-08-21T10:19:17Z 244.7900000 2010-08-21T10:19:26Z 235.6600000 2010-08-21T10:19:35Z 233.2600000 2010-08-21T10:19:46Z 222.6800000 2010-08-21T10:19:55Z 209.2200000 2010-08-21T10:20:53Z 214.0300000 2010-08-21T10:21:00Z 215.9500000 2010-08-21T10:21:06Z 216.4300000 2010-08-21T10:21:07Z 224.6100000 2010-08-21T10:21:17Z 228.4500000 2010-08-21T10:21:29Z 233.7400000 2010-08-21T10:21:38Z 239.0200000 2010-08-21T10:21:47Z 243.3500000 2010-08-21T10:22:01Z 250.0800000 2010-08-21T10:22:12Z 251.5200000 2010-08-21T10:22:14Z 249.1200000 2010-08-21T10:22:24Z 249.1200000 2010-08-21T10:22:33Z 249.1200000 2010-08-21T10:22:34Z 248.6400000 2010-08-21T10:22:35Z 250.0800000 2010-08-21T10:22:39Z 253.4400000 2010-08-21T10:22:43Z 253.9300000 2010-08-21T10:22:45Z 254.4100000 2010-08-21T10:22:46Z 257.7700000 2010-08-21T10:22:56Z 258.2500000 2010-08-21T10:23:03Z 258.7300000 2010-08-21T10:23:04Z 259.2100000 2010-08-21T10:23:05Z 259.6900000 2010-08-21T10:23:06Z 264.0200000 2010-08-21T10:23:15Z 264.9800000 2010-08-21T10:23:32Z 264.9800000 2010-08-21T10:23:37Z 266.4200000 2010-08-21T10:23:46Z 268.8300000 2010-08-21T10:24:01Z 265.4600000 2010-08-21T10:24:12Z 265.4600000 2010-08-21T10:24:13Z 264.9800000 2010-08-21T10:24:14Z 264.5000000 2010-08-21T10:24:20Z 264.0200000 2010-08-21T10:24:22Z 264.9800000 2010-08-21T10:24:24Z 265.4600000 2010-08-21T10:24:25Z 266.4200000 2010-08-21T10:24:26Z 266.9000000 2010-08-21T10:24:31Z 253.9300000 2010-08-21T10:24:42Z 246.7200000 2010-08-21T10:24:53Z 242.8700000 2010-08-21T10:25:05Z 239.5100000 2010-08-21T10:25:17Z 237.5800000 2010-08-21T10:25:28Z 234.2200000 2010-08-21T10:25:43Z 235.6600000 2010-08-21T10:25:58Z 231.8100000 2010-08-21T10:26:10Z 228.4500000 2010-08-21T10:26:16Z 215.9500000 2010-08-21T10:26:36Z 210.6700000 2010-08-21T10:26:47Z 210.1900000 2010-08-21T10:26:57Z 204.9000000 2010-08-21T10:27:08Z 197.2100000 2010-08-21T10:27:15Z 194.8000000 2010-08-21T10:27:16Z 193.3600000 2010-08-21T10:27:17Z 190.9600000 2010-08-21T10:27:18Z 190.0000000 2010-08-21T10:27:19Z 189.5200000 2010-08-21T10:27:31Z 188.0800000 2010-08-21T10:27:33Z 187.5900000 2010-08-21T10:27:34Z 186.1500000 2010-08-21T10:27:35Z 185.1900000 2010-08-21T10:27:36Z 184.7100000 2010-08-21T10:27:37Z 183.2700000 2010-08-21T10:27:38Z 182.7900000 2010-08-21T10:27:39Z 182.7900000 2010-08-21T10:27:40Z 180.8700000 2010-08-21T10:27:44Z 179.4200000 2010-08-21T10:27:47Z 179.4200000 2010-08-21T10:27:48Z 179.4200000 2010-08-21T10:27:49Z 177.5000000 2010-08-21T10:27:54Z 175.5800000 2010-08-21T10:27:56Z 177.5000000 2010-08-21T10:27:57Z 175.1000000 2010-08-21T10:27:58Z 175.1000000 2010-08-21T10:27:59Z 177.5000000 2010-08-21T10:28:00Z 177.5000000 2010-08-21T10:28:01Z 177.0200000 2010-08-21T10:28:03Z 176.5400000 2010-08-21T10:28:04Z 176.0600000 2010-08-21T10:28:05Z 176.0600000 2010-08-21T10:28:06Z 176.0600000 2010-08-21T10:28:07Z 174.6200000 2010-08-21T10:28:11Z 171.2500000 2010-08-21T10:28:12Z 168.3700000 2010-08-21T10:28:13Z 155.3900000 2010-08-21T10:28:22Z 143.8500000 2010-08-21T10:28:33Z 142.8900000 2010-08-21T10:28:34Z 139.0500000 2010-08-21T10:28:37Z 137.6100000 2010-08-21T10:28:38Z 136.6400000 2010-08-21T10:28:39Z 135.2000000 2010-08-21T10:28:40Z 134.2400000 2010-08-21T10:28:41Z 132.8000000 2010-08-21T10:28:42Z 132.3200000 2010-08-21T10:28:43Z 131.3600000 2010-08-21T10:28:44Z 123.1900000 2010-08-21T10:28:51Z 116.4600000 2010-08-21T10:28:58Z 109.7300000 2010-08-21T10:29:07Z 105.8800000 2010-08-21T10:29:14Z 101.5600000 2010-08-21T10:29:23Z 98.1900000 2010-08-21T10:29:34Z 97.7100000 2010-08-21T10:29:37Z 97.7100000 2010-08-21T10:29:38Z 97.7100000 2010-08-21T10:29:39Z 97.7100000 2010-08-21T10:29:40Z 97.7100000 2010-08-21T10:29:41Z 97.7100000 2010-08-21T10:29:42Z 97.7100000 2010-08-21T10:29:43Z 97.7100000 2010-08-21T10:29:44Z 97.2300000 2010-08-21T10:29:45Z 97.2300000 2010-08-21T10:29:46Z 96.7500000 2010-08-21T10:29:47Z 96.2700000 2010-08-21T10:29:48Z 96.2700000 2010-08-21T10:29:49Z 95.7900000 2010-08-21T10:29:50Z 95.3100000 2010-08-21T10:29:51Z 95.3100000 2010-08-21T10:29:52Z 94.8300000 2010-08-21T10:29:53Z 94.3500000 2010-08-21T10:29:54Z 94.3500000 2010-08-21T10:30:04Z 97.2300000 2010-08-21T10:30:13Z 104.4400000 2010-08-21T10:30:53Z 103.0000000 2010-08-21T10:31:17Z 103.0000000 2010-08-21T10:31:18Z 102.5200000 2010-08-21T10:31:19Z 100.6000000 2010-08-21T10:31:23Z 100.1100000 2010-08-21T10:31:24Z 98.1900000 2010-08-21T10:31:31Z 98.1900000 2010-08-21T10:31:32Z 98.1900000 2010-08-21T10:31:33Z 97.7100000 2010-08-21T10:31:34Z 97.7100000 2010-08-21T10:31:35Z 97.7100000 2010-08-21T10:31:36Z 97.7100000 2010-08-21T10:31:37Z 97.7100000 2010-08-21T10:31:40Z 97.7100000 2010-08-21T10:31:41Z 97.7100000 2010-08-21T10:31:42Z 98.1900000 2010-08-21T10:31:43Z 98.6700000 2010-08-21T10:31:44Z 99.6300000 2010-08-21T10:31:51Z 100.6000000 2010-08-21T10:31:52Z 101.0800000 2010-08-21T10:31:53Z 103.4800000 2010-08-21T10:32:01Z 102.5200000 2010-08-21T10:32:06Z 102.5200000 2010-08-21T10:32:07Z 102.5200000 2010-08-21T10:32:08Z 102.0400000 2010-08-21T10:32:09Z 102.5200000 2010-08-21T10:32:10Z 102.5200000 2010-08-21T10:32:11Z 103.0000000 2010-08-21T10:32:12Z 103.4800000 2010-08-21T10:32:13Z 103.4800000 2010-08-21T10:32:14Z 104.4400000 2010-08-21T10:32:15Z 104.9200000 2010-08-21T10:32:16Z 105.4000000 2010-08-21T10:32:17Z 106.3600000 2010-08-21T10:32:19Z 106.8400000 2010-08-21T10:32:20Z 114.0500000 2010-08-21T10:32:31Z 114.5300000 2010-08-21T10:32:36Z 114.0500000 2010-08-21T10:32:37Z 114.0500000 2010-08-21T10:32:38Z 113.5700000 2010-08-21T10:32:39Z 113.5700000 2010-08-21T10:32:40Z 114.5300000 2010-08-21T10:32:41Z 114.0500000 2010-08-21T10:32:42Z 115.5000000 2010-08-21T10:32:43Z 115.9800000 2010-08-21T10:32:44Z 117.4200000 2010-08-21T10:32:45Z 125.5900000 2010-08-21T10:32:50Z 128.4700000 2010-08-21T10:32:53Z 128.9500000 2010-08-21T10:32:54Z 131.3600000 2010-08-21T10:32:55Z 132.3200000 2010-08-21T10:32:56Z 133.2800000 2010-08-21T10:32:57Z 133.7600000 2010-08-21T10:32:58Z 134.2400000 2010-08-21T10:32:59Z 135.6800000 2010-08-21T10:33:00Z 137.6100000 2010-08-21T10:33:01Z 142.8900000 2010-08-21T10:33:05Z 145.3000000 2010-08-21T10:33:07Z 146.7400000 2010-08-21T10:33:08Z 147.7000000 2010-08-21T10:33:09Z 150.5800000 2010-08-21T10:33:10Z 151.0600000 2010-08-21T10:33:11Z 153.4700000 2010-08-21T10:33:12Z 154.4300000 2010-08-21T10:33:13Z 155.8700000 2010-08-21T10:33:14Z 157.3100000 2010-08-21T10:33:15Z 157.3100000 2010-08-21T10:33:16Z 158.7500000 2010-08-21T10:33:17Z 160.6800000 2010-08-21T10:33:18Z 164.0400000 2010-08-21T10:33:20Z 165.0000000 2010-08-21T10:33:21Z 167.4100000 2010-08-21T10:33:23Z 168.8500000 2010-08-21T10:33:24Z 170.2900000 2010-08-21T10:33:25Z 171.2500000 2010-08-21T10:33:26Z 172.6900000 2010-08-21T10:33:27Z 174.1400000 2010-08-21T10:33:28Z 175.5800000 2010-08-21T10:33:29Z 176.0600000 2010-08-21T10:33:30Z 175.1000000 2010-08-21T10:33:31Z 180.3800000 2010-08-21T10:33:35Z 181.3500000 2010-08-21T10:33:36Z 182.3100000 2010-08-21T10:33:37Z 183.2700000 2010-08-21T10:33:38Z 184.2300000 2010-08-21T10:33:39Z 185.1900000 2010-08-21T10:33:40Z 186.6300000 2010-08-21T10:33:41Z 187.1100000 2010-08-21T10:33:42Z 187.1100000 2010-08-21T10:33:43Z 187.5900000 2010-08-21T10:33:44Z 187.5900000 2010-08-21T10:33:45Z 188.0800000 2010-08-21T10:33:46Z 188.0800000 2010-08-21T10:33:47Z 190.4800000 2010-08-21T10:33:50Z 190.4800000 2010-08-21T10:33:51Z 190.9600000 2010-08-21T10:33:52Z 190.9600000 2010-08-21T10:33:53Z 191.4400000 2010-08-21T10:33:54Z 194.8000000 2010-08-21T10:33:59Z 195.7700000 2010-08-21T10:34:00Z 196.2500000 2010-08-21T10:34:01Z 197.2100000 2010-08-21T10:34:02Z 198.6500000 2010-08-21T10:34:03Z 200.5700000 2010-08-21T10:34:04Z 200.5700000 2010-08-21T10:34:05Z 201.0500000 2010-08-21T10:34:06Z 202.9800000 2010-08-21T10:34:10Z 204.9000000 2010-08-21T10:34:12Z 205.3800000 2010-08-21T10:34:13Z 206.8200000 2010-08-21T10:34:14Z 209.7000000 2010-08-21T10:34:17Z 210.6700000 2010-08-21T10:34:18Z 211.1500000 2010-08-21T10:34:19Z 211.6300000 2010-08-21T10:34:20Z 212.1100000 2010-08-21T10:34:21Z 212.1100000 2010-08-21T10:34:22Z 212.5900000 2010-08-21T10:34:23Z 213.0700000 2010-08-21T10:34:24Z 216.4300000 2010-08-21T10:34:28Z 217.4000000 2010-08-21T10:34:29Z 218.3600000 2010-08-21T10:34:30Z 219.3200000 2010-08-21T10:34:31Z 219.8000000 2010-08-21T10:34:32Z 228.9300000 2010-08-21T10:34:40Z 229.8900000 2010-08-21T10:34:41Z 231.3300000 2010-08-21T10:34:42Z 232.3000000 2010-08-21T10:34:43Z 232.7800000 2010-08-21T10:34:44Z 233.7400000 2010-08-21T10:34:45Z 234.7000000 2010-08-21T10:34:46Z 235.1800000 2010-08-21T10:34:47Z 239.0200000 2010-08-21T10:34:57Z 246.2300000 2010-08-21T10:35:06Z 254.4100000 2010-08-21T10:35:14Z 256.8100000 2010-08-21T10:35:16Z 258.2500000 2010-08-21T10:35:17Z 271.2300000 2010-08-21T10:35:26Z 272.1900000 2010-08-21T10:35:27Z 273.1500000 2010-08-21T10:35:28Z 273.6300000 2010-08-21T10:35:29Z 274.1100000 2010-08-21T10:35:30Z 276.0400000 2010-08-21T10:35:34Z 276.0400000 2010-08-21T10:35:35Z 276.5200000 2010-08-21T10:35:36Z 276.5200000 2010-08-21T10:35:37Z 277.0000000 2010-08-21T10:35:38Z 277.0000000 2010-08-21T10:35:39Z 277.0000000 2010-08-21T10:35:40Z 276.5200000 2010-08-21T10:35:41Z 275.5600000 2010-08-21T10:35:52Z 280.3600000 2010-08-21T10:36:00Z 280.8400000 2010-08-21T10:36:01Z 286.6100000 2010-08-21T10:36:10Z 290.4600000 2010-08-21T10:36:23Z 293.3400000 2010-08-21T10:36:32Z 294.3000000 2010-08-21T10:36:36Z 294.7800000 2010-08-21T10:36:37Z 294.7800000 2010-08-21T10:36:38Z 295.2600000 2010-08-21T10:36:39Z 295.2600000 2010-08-21T10:36:40Z 294.7800000 2010-08-21T10:36:41Z 294.7800000 2010-08-21T10:36:42Z 294.3000000 2010-08-21T10:36:43Z 293.8200000 2010-08-21T10:36:44Z 293.3400000 2010-08-21T10:36:45Z 292.8600000 2010-08-21T10:36:46Z 290.9400000 2010-08-21T10:36:55Z 283.2500000 2010-08-21T10:37:07Z 278.9200000 2010-08-21T10:37:19Z 284.2100000 2010-08-21T10:37:32Z 290.9400000 2010-08-21T10:37:40Z 295.2600000 2010-08-21T10:37:49Z 296.7000000 2010-08-21T10:37:50Z 300.5500000 2010-08-21T10:37:58Z 302.4700000 2010-08-21T10:38:00Z 303.4300000 2010-08-21T10:38:07Z 303.4300000 2010-08-21T10:38:09Z 302.9500000 2010-08-21T10:38:10Z 302.4700000 2010-08-21T10:38:11Z 302.9500000 2010-08-21T10:38:12Z 302.9500000 2010-08-21T10:38:13Z 302.9500000 2010-08-21T10:38:14Z 302.9500000 2010-08-21T10:38:15Z 303.4300000 2010-08-21T10:38:16Z 304.3900000 2010-08-21T10:38:17Z 307.7600000 2010-08-21T10:38:25Z 307.7600000 2010-08-21T10:38:26Z 307.2800000 2010-08-21T10:38:28Z 307.2800000 2010-08-21T10:38:29Z 308.7200000 2010-08-21T10:38:41Z 309.2000000 2010-08-21T10:38:42Z 308.7200000 2010-08-21T10:38:43Z 307.7600000 2010-08-21T10:38:44Z 305.8400000 2010-08-21T10:38:46Z 305.3600000 2010-08-21T10:38:47Z 304.8800000 2010-08-21T10:38:48Z 301.5100000 2010-08-21T10:38:55Z 297.6700000 2010-08-21T10:39:31Z 297.1800000 2010-08-21T10:39:32Z 297.1800000 2010-08-21T10:39:33Z 297.1800000 2010-08-21T10:39:34Z 297.1800000 2010-08-21T10:39:35Z 297.1800000 2010-08-21T10:39:36Z 297.1800000 2010-08-21T10:39:43Z 299.1100000 2010-08-21T10:39:53Z 301.5100000 2010-08-21T10:40:01Z 302.4700000 2010-08-21T10:40:04Z 302.9500000 2010-08-21T10:40:05Z 302.9500000 2010-08-21T10:40:06Z 303.4300000 2010-08-21T10:40:07Z 303.9100000 2010-08-21T10:40:08Z 304.3900000 2010-08-21T10:40:09Z 305.3600000 2010-08-21T10:40:10Z 306.3200000 2010-08-21T10:40:11Z 307.2800000 2010-08-21T10:40:12Z 316.8900000 2010-08-21T10:40:20Z 319.3000000 2010-08-21T10:40:27Z 318.3300000 2010-08-21T10:40:28Z 316.4100000 2010-08-21T10:40:31Z 315.9300000 2010-08-21T10:40:32Z 315.4500000 2010-08-21T10:40:41Z 313.0500000 2010-08-21T10:40:46Z 312.5700000 2010-08-21T10:40:47Z 313.0500000 2010-08-21T10:40:48Z 313.5300000 2010-08-21T10:40:54Z 320.2600000 2010-08-21T10:41:09Z 307.7600000 2010-08-21T10:41:20Z 306.8000000 2010-08-21T10:41:21Z 305.8400000 2010-08-21T10:41:22Z 297.1800000 2010-08-21T10:41:31Z 297.1800000 2010-08-21T10:41:32Z 292.3800000 2010-08-21T10:41:44Z 292.3800000 2010-08-21T10:41:47Z 291.9000000 2010-08-21T10:41:48Z 291.9000000 2010-08-21T10:41:49Z 291.9000000 2010-08-21T10:41:50Z 291.4200000 2010-08-21T10:41:51Z 284.6900000 2010-08-21T10:42:03Z 284.2100000 2010-08-21T10:42:13Z 276.0400000 2010-08-21T10:42:25Z 273.6300000 2010-08-21T10:42:27Z 272.6700000 2010-08-21T10:42:28Z 264.5000000 2010-08-21T10:42:36Z 261.1400000 2010-08-21T10:42:42Z 259.2100000 2010-08-21T10:42:46Z 261.1400000 2010-08-21T10:42:52Z 259.6900000 2010-08-21T10:42:59Z 244.7900000 2010-08-21T10:43:06Z 240.9500000 2010-08-21T10:43:08Z 239.0200000 2010-08-21T10:43:09Z 237.1000000 2010-08-21T10:43:10Z 222.6800000 2010-08-21T10:43:18Z 221.7200000 2010-08-21T10:43:19Z 219.3200000 2010-08-21T10:43:20Z 214.9900000 2010-08-21T10:43:23Z 204.4200000 2010-08-21T10:43:32Z 199.1300000 2010-08-21T10:43:40Z 201.5300000 2010-08-21T10:43:44Z 206.8200000 2010-08-21T10:43:47Z 208.7400000 2010-08-21T10:43:48Z 210.6700000 2010-08-21T10:43:49Z 214.9900000 2010-08-21T10:43:52Z 215.9500000 2010-08-21T10:43:53Z 216.9100000 2010-08-21T10:43:54Z 218.8400000 2010-08-21T10:43:55Z 220.7600000 2010-08-21T10:43:56Z 225.0900000 2010-08-21T10:43:57Z 228.9300000 2010-08-21T10:43:58Z 229.8900000 2010-08-21T10:43:59Z 240.9500000 2010-08-21T10:44:05Z 241.4300000 2010-08-21T10:44:06Z 241.9100000 2010-08-21T10:44:07Z 242.8700000 2010-08-21T10:44:08Z 243.8300000 2010-08-21T10:44:09Z 244.7900000 2010-08-21T10:44:10Z 245.7500000 2010-08-21T10:44:11Z 246.2300000 2010-08-21T10:44:12Z 248.6400000 2010-08-21T10:44:13Z 256.8100000 2010-08-21T10:44:17Z 257.2900000 2010-08-21T10:44:18Z 258.2500000 2010-08-21T10:44:19Z 259.2100000 2010-08-21T10:44:20Z 260.1700000 2010-08-21T10:44:21Z 261.1400000 2010-08-21T10:44:22Z 261.6200000 2010-08-21T10:44:23Z 264.0200000 2010-08-21T10:44:26Z 260.6500000 2010-08-21T10:44:28Z 259.2100000 2010-08-21T10:44:29Z 257.7700000 2010-08-21T10:44:30Z 256.8100000 2010-08-21T10:44:31Z 255.8500000 2010-08-21T10:44:32Z 259.6900000 2010-08-21T10:44:34Z 261.6200000 2010-08-21T10:44:35Z 263.0600000 2010-08-21T10:44:36Z 263.5400000 2010-08-21T10:44:37Z 266.4200000 2010-08-21T10:44:38Z 267.3800000 2010-08-21T10:44:39Z 268.3500000 2010-08-21T10:44:40Z 269.3100000 2010-08-21T10:44:41Z 271.2300000 2010-08-21T10:44:42Z 275.5600000 2010-08-21T10:44:50Z 274.1100000 2010-08-21T10:45:00Z 274.1100000 2010-08-21T10:45:03Z 274.1100000 2010-08-21T10:45:04Z 274.1100000 2010-08-21T10:45:05Z 275.0700000 2010-08-21T10:45:06Z 274.5900000 2010-08-21T10:45:07Z 274.5900000 2010-08-21T10:45:08Z 275.0700000 2010-08-21T10:45:09Z 275.5600000 2010-08-21T10:45:10Z 276.0400000 2010-08-21T10:45:11Z 276.0400000 2010-08-21T10:45:19Z 276.0400000 2010-08-21T10:45:20Z 280.8400000 2010-08-21T10:45:29Z 281.3200000 2010-08-21T10:45:30Z 281.8000000 2010-08-21T10:45:31Z 282.2800000 2010-08-21T10:45:32Z 282.2800000 2010-08-21T10:45:33Z 284.2100000 2010-08-21T10:45:38Z 285.1700000 2010-08-21T10:45:39Z 286.1300000 2010-08-21T10:45:40Z 287.0900000 2010-08-21T10:45:41Z 287.5700000 2010-08-21T10:45:42Z 289.4900000 2010-08-21T10:45:49Z 294.7800000 2010-08-21T10:46:00Z 296.7000000 2010-08-21T10:46:09Z 298.1500000 2010-08-21T10:46:12Z 303.9100000 2010-08-21T10:46:19Z 307.7600000 2010-08-21T10:46:27Z 311.1200000 2010-08-21T10:46:35Z 310.6400000 2010-08-21T10:46:36Z 310.1600000 2010-08-21T10:46:37Z 310.1600000 2010-08-21T10:46:38Z 309.6800000 2010-08-21T10:46:39Z 309.6800000 2010-08-21T10:46:40Z 309.2000000 2010-08-21T10:46:41Z 309.2000000 2010-08-21T10:46:42Z 308.7200000 2010-08-21T10:46:43Z 308.2400000 2010-08-21T10:46:45Z 307.7600000 2010-08-21T10:46:46Z 307.7600000 2010-08-21T10:46:51Z 307.7600000 2010-08-21T10:46:52Z 310.6400000 2010-08-21T10:47:00Z 315.9300000 2010-08-21T10:47:10Z 317.3700000 2010-08-21T10:47:11Z 322.6600000 2010-08-21T10:47:18Z 323.6200000 2010-08-21T10:47:25Z 324.5800000 2010-08-21T10:47:27Z 324.5800000 2010-08-21T10:47:28Z 324.5800000 2010-08-21T10:47:29Z 323.6200000 2010-08-21T10:47:30Z 322.6600000 2010-08-21T10:47:31Z 322.1800000 2010-08-21T10:47:32Z 319.7800000 2010-08-21T10:47:40Z 322.6600000 2010-08-21T10:47:51Z 329.3900000 2010-08-21T10:48:01Z 329.8700000 2010-08-21T10:48:11Z 330.8300000 2010-08-21T10:48:22Z 330.3500000 2010-08-21T10:48:31Z 330.3500000 2010-08-21T10:48:32Z 330.8300000 2010-08-21T10:48:33Z 329.8700000 2010-08-21T10:48:42Z 329.8700000 2010-08-21T10:48:51Z 331.3100000 2010-08-21T10:49:00Z 330.8300000 2010-08-21T10:49:13Z 328.9100000 2010-08-21T10:49:20Z 328.4300000 2010-08-21T10:49:21Z 326.5000000 2010-08-21T10:49:26Z 326.0200000 2010-08-21T10:49:29Z 326.0200000 2010-08-21T10:49:30Z 326.0200000 2010-08-21T10:49:31Z 326.9900000 2010-08-21T10:49:36Z 331.7900000 2010-08-21T10:49:42Z 334.6800000 2010-08-21T10:49:48Z 336.1200000 2010-08-21T10:49:58Z 336.6000000 2010-08-21T10:50:07Z 332.7500000 2010-08-21T10:50:19Z 332.2700000 2010-08-21T10:50:23Z 332.7500000 2010-08-21T10:50:24Z 335.1600000 2010-08-21T10:50:35Z 335.6400000 2010-08-21T10:50:36Z 335.6400000 2010-08-21T10:50:37Z 335.6400000 2010-08-21T10:50:38Z 335.6400000 2010-08-21T10:50:39Z 335.6400000 2010-08-21T10:50:40Z 336.1200000 2010-08-21T10:50:41Z 336.1200000 2010-08-21T10:50:42Z 336.1200000 2010-08-21T10:50:43Z 336.6000000 2010-08-21T10:50:44Z 337.5600000 2010-08-21T10:50:45Z 338.0400000 2010-08-21T10:50:46Z 340.9200000 2010-08-21T10:50:54Z 344.7700000 2010-08-21T10:51:02Z 346.6900000 2010-08-21T10:51:14Z 347.6500000 2010-08-21T10:51:25Z 347.6500000 2010-08-21T10:51:34Z 347.1700000 2010-08-21T10:51:35Z 347.1700000 2010-08-21T10:51:36Z 347.6500000 2010-08-21T10:51:44Z 347.6500000 2010-08-21T10:51:45Z 348.1300000 2010-08-21T10:51:46Z 348.1300000 2010-08-21T10:51:47Z 348.6200000 2010-08-21T10:51:48Z 348.6200000 2010-08-21T10:51:49Z 349.1000000 2010-08-21T10:51:50Z 351.9800000 2010-08-21T10:51:58Z 356.7900000 2010-08-21T10:52:08Z 354.8600000 2010-08-21T10:52:14Z 353.9000000 2010-08-21T10:52:15Z 352.9400000 2010-08-21T10:52:16Z 341.8900000 2010-08-21T10:52:26Z 330.3500000 2010-08-21T10:52:41Z 329.8700000 2010-08-21T10:52:50Z 330.3500000 2010-08-21T10:52:57Z 331.7900000 2010-08-21T10:53:07Z 332.2700000 2010-08-21T10:53:09Z 332.2700000 2010-08-21T10:53:10Z 332.7500000 2010-08-21T10:53:11Z 335.1600000 2010-08-21T10:53:26Z 337.0800000 2010-08-21T10:53:36Z 337.0800000 2010-08-21T10:53:37Z 338.0400000 2010-08-21T10:53:45Z 338.0400000 2010-08-21T10:53:46Z 337.5600000 2010-08-21T10:53:47Z 337.5600000 2010-08-21T10:53:48Z 337.0800000 2010-08-21T10:53:49Z 337.0800000 2010-08-21T10:53:50Z 336.6000000 2010-08-21T10:53:51Z 336.6000000 2010-08-21T10:53:52Z 336.1200000 2010-08-21T10:53:53Z 336.1200000 2010-08-21T10:53:54Z 335.6400000 2010-08-21T10:53:55Z 330.3500000 2010-08-21T10:54:05Z 329.3900000 2010-08-21T10:54:06Z 329.3900000 2010-08-21T10:54:07Z 329.3900000 2010-08-21T10:54:08Z 328.9100000 2010-08-21T10:54:09Z 328.9100000 2010-08-21T10:54:10Z 327.9500000 2010-08-21T10:54:11Z 326.9900000 2010-08-21T10:54:12Z 326.5000000 2010-08-21T10:54:13Z 326.0200000 2010-08-21T10:54:14Z 325.5400000 2010-08-21T10:54:15Z 324.5800000 2010-08-21T10:54:16Z 324.1000000 2010-08-21T10:54:17Z 323.6200000 2010-08-21T10:54:18Z 323.6200000 2010-08-21T10:54:19Z 323.1400000 2010-08-21T10:54:21Z 322.6600000 2010-08-21T10:54:22Z 322.6600000 2010-08-21T10:54:23Z 321.7000000 2010-08-21T10:54:28Z 317.3700000 2010-08-21T10:54:36Z 316.4100000 2010-08-21T10:54:37Z 314.0100000 2010-08-21T10:54:42Z 313.5300000 2010-08-21T10:54:43Z 313.0500000 2010-08-21T10:54:44Z 310.6400000 2010-08-21T10:54:51Z 318.3300000 2010-08-21T10:55:00Z 322.6600000 2010-08-21T10:55:04Z 323.6200000 2010-08-21T10:55:05Z 324.1000000 2010-08-21T10:55:06Z 325.0600000 2010-08-21T10:55:07Z 325.0600000 2010-08-21T10:55:08Z 325.5400000 2010-08-21T10:55:09Z 326.0200000 2010-08-21T10:55:10Z 326.0200000 2010-08-21T10:55:11Z 326.0200000 2010-08-21T10:55:12Z 325.5400000 2010-08-21T10:55:13Z 325.0600000 2010-08-21T10:55:17Z 319.7800000 2010-08-21T10:55:26Z 313.0500000 2010-08-21T10:55:38Z 306.3200000 2010-08-21T10:55:48Z 303.9100000 2010-08-21T10:55:50Z 302.9500000 2010-08-21T10:55:51Z 301.5100000 2010-08-21T10:55:52Z 290.4600000 2010-08-21T10:56:00Z 288.0500000 2010-08-21T10:56:02Z 286.6100000 2010-08-21T10:56:03Z 285.6500000 2010-08-21T10:56:04Z 284.6900000 2010-08-21T10:56:05Z 283.2500000 2010-08-21T10:56:06Z 282.2800000 2010-08-21T10:56:07Z 272.1900000 2010-08-21T10:56:14Z 269.3100000 2010-08-21T10:56:16Z 267.8600000 2010-08-21T10:56:17Z 263.5400000 2010-08-21T10:56:22Z 262.1000000 2010-08-21T10:56:30Z 259.2100000 2010-08-21T10:56:37Z 260.1700000 2010-08-21T10:56:44Z 260.1700000 2010-08-21T10:56:48Z 260.1700000 2010-08-21T10:56:49Z 260.1700000 2010-08-21T10:56:50Z 259.6900000 2010-08-21T10:56:51Z 260.1700000 2010-08-21T10:56:52Z 260.6500000 2010-08-21T10:56:53Z 260.1700000 2010-08-21T10:56:55Z 260.1700000 2010-08-21T10:56:56Z 260.6500000 2010-08-21T10:56:57Z 260.6500000 2010-08-21T10:56:58Z 261.6200000 2010-08-21T10:56:59Z 262.1000000 2010-08-21T10:57:00Z 261.6200000 2010-08-21T10:57:01Z 261.6200000 2010-08-21T10:57:02Z 262.5800000 2010-08-21T10:57:03Z 266.4200000 2010-08-21T10:57:12Z 267.3800000 2010-08-21T10:57:20Z 267.3800000 2010-08-21T10:57:21Z 266.9000000 2010-08-21T10:57:22Z 266.4200000 2010-08-21T10:57:23Z 266.4200000 2010-08-21T10:57:24Z 266.9000000 2010-08-21T10:57:25Z 266.4200000 2010-08-21T10:57:26Z 265.9400000 2010-08-21T10:57:27Z 264.5000000 2010-08-21T10:57:32Z 261.6200000 2010-08-21T10:57:38Z 258.7300000 2010-08-21T10:57:48Z 261.1400000 2010-08-21T10:57:58Z 263.0600000 2010-08-21T10:58:06Z 263.0600000 2010-08-21T10:58:07Z 263.0600000 2010-08-21T10:58:08Z 263.5400000 2010-08-21T10:58:09Z 263.5400000 2010-08-21T10:58:10Z 264.0200000 2010-08-21T10:58:11Z 262.5800000 2010-08-21T10:58:22Z 262.5800000 2010-08-21T10:58:34Z 264.5000000 2010-08-21T10:58:39Z 265.4600000 2010-08-21T10:58:40Z 266.4200000 2010-08-21T10:58:41Z 267.3800000 2010-08-21T10:58:42Z 267.8600000 2010-08-21T10:58:43Z 271.2300000 2010-08-21T10:58:49Z 271.7100000 2010-08-21T10:58:50Z 272.6700000 2010-08-21T10:58:51Z 273.6300000 2010-08-21T10:58:52Z 274.1100000 2010-08-21T10:58:53Z 274.5900000 2010-08-21T10:58:54Z 275.0700000 2010-08-21T10:58:55Z 275.5600000 2010-08-21T10:58:56Z 276.0400000 2010-08-21T10:58:57Z 276.5200000 2010-08-21T10:58:58Z 277.0000000 2010-08-21T10:58:59Z 278.4400000 2010-08-21T10:59:00Z 279.4000000 2010-08-21T10:59:02Z 279.4000000 2010-08-21T10:59:03Z 290.4600000 2010-08-21T10:59:14Z 298.1500000 2010-08-21T10:59:23Z 302.9500000 2010-08-21T10:59:31Z 303.9100000 2010-08-21T10:59:39Z 301.0300000 2010-08-21T10:59:49Z 301.0300000 2010-08-21T10:59:51Z 301.5100000 2010-08-21T11:00:03Z 301.9900000 2010-08-21T11:00:28Z 310.1600000 2010-08-21T11:02:21Z 305.3600000 2010-08-21T11:04:30Z 303.4300000 2010-08-21T11:06:26Z 312.0900000 2010-08-21T11:08:33Z 313.5300000 2010-08-21T11:09:39Z 313.0500000 2010-08-21T11:11:18Z 303.4300000 2010-08-21T11:12:24Z 301.5100000 2010-08-21T11:13:51Z 301.5100000 2010-08-21T11:13:52Z 301.5100000 2010-08-21T11:13:53Z 301.0300000 2010-08-21T11:13:54Z 301.0300000 2010-08-21T11:13:55Z 301.0300000 2010-08-21T11:13:56Z 300.5500000 2010-08-21T11:13:58Z 297.1800000 2010-08-21T11:14:06Z 289.0100000 2010-08-21T11:14:15Z 280.8400000 2010-08-21T11:14:26Z 279.4000000 2010-08-21T11:14:28Z 278.4400000 2010-08-21T11:14:29Z 277.4800000 2010-08-21T11:14:30Z 276.5200000 2010-08-21T11:14:31Z 275.5600000 2010-08-21T11:14:32Z 275.0700000 2010-08-21T11:14:33Z 274.1100000 2010-08-21T11:14:34Z 271.7100000 2010-08-21T11:14:37Z 271.2300000 2010-08-21T11:14:38Z 270.2700000 2010-08-21T11:14:39Z 269.7900000 2010-08-21T11:14:40Z 269.7900000 2010-08-21T11:14:41Z 267.3800000 2010-08-21T11:14:44Z 266.9000000 2010-08-21T11:14:45Z 265.9400000 2010-08-21T11:14:46Z 265.4600000 2010-08-21T11:14:47Z 264.9800000 2010-08-21T11:14:48Z 263.5400000 2010-08-21T11:15:00Z 262.5800000 2010-08-21T11:15:10Z 262.5800000 2010-08-21T11:15:11Z 262.1000000 2010-08-21T11:15:12Z 261.6200000 2010-08-21T11:15:13Z 259.2100000 2010-08-21T11:15:23Z 259.2100000 2010-08-21T11:15:24Z 259.2100000 2010-08-21T11:15:25Z 259.6900000 2010-08-21T11:15:27Z 259.6900000 2010-08-21T11:15:28Z 260.1700000 2010-08-21T11:15:29Z 261.1400000 2010-08-21T11:15:38Z 261.6200000 2010-08-21T11:15:39Z 263.5400000 2010-08-21T11:15:46Z 264.5000000 2010-08-21T11:15:57Z 264.9800000 2010-08-21T11:16:04Z 265.9400000 2010-08-21T11:16:06Z 266.9000000 2010-08-21T11:16:07Z 267.3800000 2010-08-21T11:16:08Z 267.3800000 2010-08-21T11:16:09Z 267.8600000 2010-08-21T11:16:10Z 268.3500000 2010-08-21T11:16:11Z 267.8600000 2010-08-21T11:16:12Z 266.9000000 2010-08-21T11:16:18Z 263.5400000 2010-08-21T11:16:28Z 264.0200000 2010-08-21T11:16:29Z 263.5400000 2010-08-21T11:16:30Z 263.0600000 2010-08-21T11:16:31Z 263.0600000 2010-08-21T11:16:32Z 262.5800000 2010-08-21T11:16:33Z 262.1000000 2010-08-21T11:16:34Z 261.6200000 2010-08-21T11:16:35Z 261.1400000 2010-08-21T11:16:36Z 261.1400000 2010-08-21T11:16:40Z 261.1400000 2010-08-21T11:16:41Z 261.6200000 2010-08-21T11:16:42Z 261.6200000 2010-08-21T11:16:43Z 261.6200000 2010-08-21T11:16:44Z 262.5800000 2010-08-21T11:16:45Z 267.3800000 2010-08-21T11:16:51Z 272.1900000 2010-08-21T11:16:58Z 277.0000000 2010-08-21T11:17:05Z 281.8000000 2010-08-21T11:17:09Z 283.2500000 2010-08-21T11:17:10Z 285.6500000 2010-08-21T11:17:12Z 286.6100000 2010-08-21T11:17:13Z 288.0500000 2010-08-21T11:17:14Z 289.0100000 2010-08-21T11:17:15Z 290.9400000 2010-08-21T11:17:16Z 301.0300000 2010-08-21T11:17:25Z 303.9100000 2010-08-21T11:17:27Z 305.3600000 2010-08-21T11:17:28Z 306.8000000 2010-08-21T11:17:29Z 312.0900000 2010-08-21T11:17:36Z 312.0900000 2010-08-21T11:17:37Z 321.7000000 2010-08-21T11:17:48Z 326.9900000 2010-08-21T11:17:56Z 326.9900000 2010-08-21T11:18:02Z 326.9900000 2010-08-21T11:18:03Z 326.5000000 2010-08-21T11:18:04Z 326.0200000 2010-08-21T11:18:05Z 325.0600000 2010-08-21T11:18:06Z 324.1000000 2010-08-21T11:18:07Z 323.1400000 2010-08-21T11:18:08Z 321.7000000 2010-08-21T11:18:09Z 319.7800000 2010-08-21T11:18:10Z 308.2400000 2010-08-21T11:18:22Z 308.2400000 2010-08-21T11:18:23Z 308.7200000 2010-08-21T11:18:24Z 309.2000000 2010-08-21T11:18:25Z 310.1600000 2010-08-21T11:18:26Z 311.1200000 2010-08-21T11:18:27Z 312.0900000 2010-08-21T11:18:28Z 314.4900000 2010-08-21T11:18:30Z 315.9300000 2010-08-21T11:18:31Z 317.3700000 2010-08-21T11:18:32Z 318.8100000 2010-08-21T11:18:33Z 320.2600000 2010-08-21T11:18:34Z 321.2200000 2010-08-21T11:18:35Z 322.1800000 2010-08-21T11:18:36Z 324.1000000 2010-08-21T11:18:37Z 325.5400000 2010-08-21T11:18:38Z 326.5000000 2010-08-21T11:18:39Z 327.9500000 2010-08-21T11:18:40Z 329.3900000 2010-08-21T11:18:41Z 330.3500000 2010-08-21T11:18:42Z 331.7900000 2010-08-21T11:18:43Z 334.2000000 2010-08-21T11:18:44Z 335.6400000 2010-08-21T11:18:45Z 336.1200000 2010-08-21T11:18:46Z 336.6000000 2010-08-21T11:18:47Z 330.8300000 2010-08-21T11:18:57Z 329.3900000 2010-08-21T11:19:07Z 332.7500000 2010-08-21T11:19:17Z 345.7300000 2010-08-21T11:19:30Z 354.8600000 2010-08-21T11:19:38Z 355.8300000 2010-08-21T11:19:39Z 356.3100000 2010-08-21T11:19:40Z 357.2700000 2010-08-21T11:19:41Z 358.2300000 2010-08-21T11:19:42Z 357.2700000 2010-08-21T11:19:53Z 351.5000000 2010-08-21T11:20:01Z 349.1000000 2010-08-21T11:20:08Z 348.6200000 2010-08-21T11:20:13Z 348.6200000 2010-08-21T11:20:14Z 348.1300000 2010-08-21T11:20:15Z 348.1300000 2010-08-21T11:20:16Z 347.6500000 2010-08-21T11:20:17Z 347.6500000 2010-08-21T11:20:18Z 346.6900000 2010-08-21T11:20:27Z 346.2100000 2010-08-21T11:20:29Z 346.2100000 2010-08-21T11:20:30Z 346.2100000 2010-08-21T11:20:31Z 345.2500000 2010-08-21T11:20:41Z 344.2900000 2010-08-21T11:20:50Z 343.8100000 2010-08-21T11:21:00Z 340.4400000 2010-08-21T11:21:09Z 339.9600000 2010-08-21T11:21:10Z 339.4800000 2010-08-21T11:21:11Z 338.0400000 2010-08-21T11:21:15Z 337.5600000 2010-08-21T11:21:16Z 337.5600000 2010-08-21T11:21:17Z 337.0800000 2010-08-21T11:21:18Z 336.1200000 2010-08-21T11:21:19Z 336.1200000 2010-08-21T11:21:20Z 335.6400000 2010-08-21T11:21:29Z 335.1600000 2010-08-21T11:21:37Z 335.1600000 2010-08-21T11:21:38Z 334.6800000 2010-08-21T11:21:39Z 334.6800000 2010-08-21T11:21:40Z 334.2000000 2010-08-21T11:21:41Z 332.7500000 2010-08-21T11:21:47Z 332.2700000 2010-08-21T11:21:57Z 337.0800000 2010-08-21T11:22:11Z 336.1200000 2010-08-21T11:22:16Z 336.1200000 2010-08-21T11:22:18Z 336.1200000 2010-08-21T11:22:19Z 336.1200000 2010-08-21T11:22:20Z 336.1200000 2010-08-21T11:22:21Z 335.6400000 2010-08-21T11:22:22Z 335.6400000 2010-08-21T11:22:23Z 335.6400000 2010-08-21T11:22:24Z 332.2700000 2010-08-21T11:22:31Z 330.8300000 2010-08-21T11:22:32Z 329.8700000 2010-08-21T11:22:33Z 328.9100000 2010-08-21T11:22:34Z 327.4700000 2010-08-21T11:22:35Z 326.5000000 2010-08-21T11:22:36Z 326.0200000 2010-08-21T11:22:37Z 321.7000000 2010-08-21T11:22:45Z 323.6200000 2010-08-21T11:22:55Z 328.9100000 2010-08-21T11:23:07Z 328.4300000 2010-08-21T11:23:12Z 327.9500000 2010-08-21T11:23:13Z 327.4700000 2010-08-21T11:23:14Z 327.4700000 2010-08-21T11:23:15Z 326.9900000 2010-08-21T11:23:16Z 326.0200000 2010-08-21T11:23:18Z 325.0600000 2010-08-21T11:23:19Z 324.5800000 2010-08-21T11:23:20Z 324.1000000 2010-08-21T11:23:21Z 323.6200000 2010-08-21T11:23:22Z 317.3700000 2010-08-21T11:23:31Z 316.4100000 2010-08-21T11:23:33Z 315.4500000 2010-08-21T11:23:34Z 314.9700000 2010-08-21T11:23:35Z 311.1200000 2010-08-21T11:23:43Z 312.0900000 2010-08-21T11:23:51Z 312.0900000 2010-08-21T11:23:53Z 311.6000000 2010-08-21T11:23:54Z 311.6000000 2010-08-21T11:23:55Z 311.1200000 2010-08-21T11:23:56Z 311.1200000 2010-08-21T11:23:57Z 309.6800000 2010-08-21T11:24:06Z 308.7200000 2010-08-21T11:24:12Z 309.2000000 2010-08-21T11:24:13Z 308.7200000 2010-08-21T11:24:14Z 308.7200000 2010-08-21T11:24:15Z 308.2400000 2010-08-21T11:24:16Z 303.4300000 2010-08-21T11:24:22Z 302.9500000 2010-08-21T11:24:23Z 302.4700000 2010-08-21T11:24:24Z 301.9900000 2010-08-21T11:24:25Z 302.9500000 2010-08-21T11:24:31Z 303.4300000 2010-08-21T11:24:32Z 303.9100000 2010-08-21T11:24:33Z 304.8800000 2010-08-21T11:24:34Z 314.4900000 2010-08-21T11:24:42Z 309.6800000 2010-08-21T11:24:50Z 302.9500000 2010-08-21T11:24:56Z 297.1800000 2010-08-21T11:25:04Z 289.0100000 2010-08-21T11:25:14Z 289.0100000 2010-08-21T11:25:15Z 289.0100000 2010-08-21T11:25:16Z 288.5300000 2010-08-21T11:25:17Z 289.4900000 2010-08-21T11:25:27Z 284.2100000 2010-08-21T11:25:35Z 279.8800000 2010-08-21T11:25:42Z 277.9600000 2010-08-21T11:25:48Z 277.4800000 2010-08-21T11:25:57Z 277.4800000 2010-08-21T11:25:58Z 277.4800000 2010-08-21T11:25:59Z 277.4800000 2010-08-21T11:26:00Z 277.4800000 2010-08-21T11:26:01Z 278.4400000 2010-08-21T11:26:03Z 278.9200000 2010-08-21T11:26:04Z 279.8800000 2010-08-21T11:26:08Z 280.3600000 2010-08-21T11:26:09Z 280.3600000 2010-08-21T11:26:10Z 279.8800000 2010-08-21T11:26:11Z 280.3600000 2010-08-21T11:26:12Z 280.3600000 2010-08-21T11:26:13Z 280.3600000 2010-08-21T11:26:14Z 280.3600000 2010-08-21T11:26:15Z 280.8400000 2010-08-21T11:26:16Z 280.8400000 2010-08-21T11:26:17Z 280.8400000 2010-08-21T11:26:18Z 280.3600000 2010-08-21T11:26:19Z 280.3600000 2010-08-21T11:26:20Z 280.3600000 2010-08-21T11:26:21Z 280.3600000 2010-08-21T11:26:24Z 279.8800000 2010-08-21T11:26:25Z 279.4000000 2010-08-21T11:26:26Z 279.8800000 2010-08-21T11:26:27Z 279.8800000 2010-08-21T11:26:28Z 279.8800000 2010-08-21T11:26:29Z 279.4000000 2010-08-21T11:26:30Z 278.9200000 2010-08-21T11:26:31Z 278.9200000 2010-08-21T11:26:32Z 278.4400000 2010-08-21T11:26:33Z 277.9600000 2010-08-21T11:26:37Z 277.4800000 2010-08-21T11:26:38Z 277.4800000 2010-08-21T11:26:39Z 277.4800000 2010-08-21T11:26:40Z 277.4800000 2010-08-21T11:26:41Z 277.4800000 2010-08-21T11:26:42Z 277.4800000 2010-08-21T11:26:43Z 276.5200000 2010-08-21T11:26:50Z 272.6700000 2010-08-21T11:27:00Z 267.8600000 2010-08-21T11:27:08Z 267.3800000 2010-08-21T11:27:09Z 266.9000000 2010-08-21T11:27:10Z 265.9400000 2010-08-21T11:27:11Z 265.4600000 2010-08-21T11:27:12Z 264.9800000 2010-08-21T11:27:13Z 264.5000000 2010-08-21T11:27:14Z 263.5400000 2010-08-21T11:27:15Z 262.5800000 2010-08-21T11:27:16Z 261.6200000 2010-08-21T11:27:17Z 261.1400000 2010-08-21T11:27:18Z 260.1700000 2010-08-21T11:27:19Z 259.6900000 2010-08-21T11:27:20Z 252.4800000 2010-08-21T11:27:29Z 250.0800000 2010-08-21T11:27:33Z 249.6000000 2010-08-21T11:27:34Z 248.6400000 2010-08-21T11:27:35Z 248.1600000 2010-08-21T11:27:36Z 247.2000000 2010-08-21T11:27:37Z 246.2300000 2010-08-21T11:27:38Z 245.7500000 2010-08-21T11:27:39Z 244.7900000 2010-08-21T11:27:40Z 243.8300000 2010-08-21T11:27:41Z 242.3900000 2010-08-21T11:27:42Z 241.4300000 2010-08-21T11:27:43Z 238.5400000 2010-08-21T11:27:48Z 238.0600000 2010-08-21T11:27:49Z 237.5800000 2010-08-21T11:27:50Z 236.6200000 2010-08-21T11:27:51Z 235.6600000 2010-08-21T11:27:52Z 235.1800000 2010-08-21T11:27:53Z 234.7000000 2010-08-21T11:27:54Z 234.2200000 2010-08-21T11:27:55Z 234.2200000 2010-08-21T11:27:56Z 232.3000000 2010-08-21T11:27:59Z 231.3300000 2010-08-21T11:28:00Z 230.3700000 2010-08-21T11:28:01Z 229.4100000 2010-08-21T11:28:02Z 228.9300000 2010-08-21T11:28:03Z 228.4500000 2010-08-21T11:28:04Z 227.4900000 2010-08-21T11:28:05Z 227.9700000 2010-08-21T11:28:06Z 227.4900000 2010-08-21T11:28:07Z 227.4900000 2010-08-21T11:28:08Z 227.0100000 2010-08-21T11:28:09Z 226.5300000 2010-08-21T11:28:10Z 226.0500000 2010-08-21T11:28:11Z 224.6100000 2010-08-21T11:28:13Z 224.1200000 2010-08-21T11:28:14Z 223.1600000 2010-08-21T11:28:15Z 220.7600000 2010-08-21T11:28:21Z 219.8000000 2010-08-21T11:28:22Z 220.7600000 2010-08-21T11:28:23Z 220.2800000 2010-08-21T11:28:24Z 218.8400000 2010-08-21T11:28:25Z 216.9100000 2010-08-21T11:28:26Z 214.9900000 2010-08-21T11:28:27Z 213.5500000 2010-08-21T11:28:28Z 214.0300000 2010-08-21T11:28:30Z 214.5100000 2010-08-21T11:28:31Z 214.9900000 2010-08-21T11:28:32Z 215.4700000 2010-08-21T11:28:33Z 215.9500000 2010-08-21T11:28:34Z 215.9500000 2010-08-21T11:28:35Z 215.4700000 2010-08-21T11:28:40Z 212.1100000 2010-08-21T11:28:46Z 211.1500000 2010-08-21T11:28:47Z 211.1500000 2010-08-21T11:28:48Z 206.3400000 2010-08-21T11:28:55Z 205.8600000 2010-08-21T11:28:56Z 205.3800000 2010-08-21T11:28:57Z 204.4200000 2010-08-21T11:28:58Z 203.4600000 2010-08-21T11:28:59Z 201.5300000 2010-08-21T11:29:00Z 202.0100000 2010-08-21T11:29:01Z 202.0100000 2010-08-21T11:29:02Z 202.4900000 2010-08-21T11:29:03Z 202.0100000 2010-08-21T11:29:04Z 201.5300000 2010-08-21T11:29:05Z 201.5300000 2010-08-21T11:29:06Z 201.0500000 2010-08-21T11:29:09Z 200.5700000 2010-08-21T11:29:10Z 199.6100000 2010-08-21T11:29:13Z 200.5700000 2010-08-21T11:29:16Z 197.2100000 2010-08-21T11:29:19Z 196.2500000 2010-08-21T11:29:20Z 190.0000000 2010-08-21T11:29:27Z 190.0000000 2010-08-21T11:29:28Z 183.7500000 2010-08-21T11:29:34Z 183.7500000 2010-08-21T11:29:38Z 182.7900000 2010-08-21T11:29:39Z 181.3500000 2010-08-21T11:29:40Z 180.3800000 2010-08-21T11:29:41Z 179.4200000 2010-08-21T11:29:42Z 178.9400000 2010-08-21T11:29:43Z 178.9400000 2010-08-21T11:29:44Z 178.4600000 2010-08-21T11:29:45Z 178.4600000 2010-08-21T11:29:46Z 178.4600000 2010-08-21T11:29:47Z 178.4600000 2010-08-21T11:29:48Z 179.4200000 2010-08-21T11:29:54Z 181.3500000 2010-08-21T11:29:56Z 181.8300000 2010-08-21T11:29:57Z 185.6700000 2010-08-21T11:30:01Z 187.1100000 2010-08-21T11:30:02Z 190.0000000 2010-08-21T11:30:04Z 190.4800000 2010-08-21T11:30:05Z 192.4000000 2010-08-21T11:30:07Z 192.8800000 2010-08-21T11:30:08Z 193.8400000 2010-08-21T11:30:09Z 194.8000000 2010-08-21T11:30:10Z 197.6900000 2010-08-21T11:30:11Z 203.9400000 2010-08-21T11:30:14Z 209.7000000 2010-08-21T11:30:18Z 213.0700000 2010-08-21T11:30:20Z 215.4700000 2010-08-21T11:30:21Z 216.9100000 2010-08-21T11:30:22Z 218.3600000 2010-08-21T11:30:23Z 220.2800000 2010-08-21T11:30:24Z 220.2800000 2010-08-21T11:30:25Z 220.7600000 2010-08-21T11:30:26Z 221.2400000 2010-08-21T11:30:27Z 221.7200000 2010-08-21T11:30:28Z 221.2400000 2010-08-21T11:30:29Z 227.0100000 2010-08-21T11:30:34Z 222.6800000 2010-08-21T11:30:36Z 226.5300000 2010-08-21T11:30:37Z 227.9700000 2010-08-21T11:30:38Z 228.4500000 2010-08-21T11:30:39Z 229.4100000 2010-08-21T11:30:40Z 230.8500000 2010-08-21T11:30:41Z 231.3300000 2010-08-21T11:30:42Z 231.3300000 2010-08-21T11:30:45Z 232.7800000 2010-08-21T11:30:46Z 234.2200000 2010-08-21T11:30:47Z 235.1800000 2010-08-21T11:30:49Z 235.1800000 2010-08-21T11:30:50Z 234.7000000 2010-08-21T11:30:51Z 234.7000000 2010-08-21T11:30:52Z 234.7000000 2010-08-21T11:30:54Z 235.6600000 2010-08-21T11:30:55Z 236.1400000 2010-08-21T11:30:56Z 236.6200000 2010-08-21T11:30:57Z 237.5800000 2010-08-21T11:30:58Z 239.0200000 2010-08-21T11:30:59Z 238.5400000 2010-08-21T11:31:01Z 239.9900000 2010-08-21T11:31:02Z 242.3900000 2010-08-21T11:31:03Z 244.3100000 2010-08-21T11:31:04Z 245.2700000 2010-08-21T11:31:05Z 246.2300000 2010-08-21T11:31:06Z 250.0800000 2010-08-21T11:31:08Z 252.0000000 2010-08-21T11:31:09Z 253.4400000 2010-08-21T11:31:10Z 255.3700000 2010-08-21T11:31:11Z 256.3300000 2010-08-21T11:31:12Z 257.2900000 2010-08-21T11:31:13Z 259.2100000 2010-08-21T11:31:14Z 261.1400000 2010-08-21T11:31:15Z 262.1000000 2010-08-21T11:31:16Z 266.9000000 2010-08-21T11:31:21Z 267.3800000 2010-08-21T11:31:22Z 266.9000000 2010-08-21T11:31:23Z 266.9000000 2010-08-21T11:31:24Z 266.9000000 2010-08-21T11:31:25Z 266.9000000 2010-08-21T11:31:26Z 266.4200000 2010-08-21T11:31:32Z 264.5000000 2010-08-21T11:31:42Z 263.0600000 2010-08-21T11:31:51Z 263.0600000 2010-08-21T11:31:59Z 265.9400000 2010-08-21T11:32:06Z 267.3800000 2010-08-21T11:32:14Z 267.8600000 2010-08-21T11:32:16Z 268.8300000 2010-08-21T11:32:17Z 268.8300000 2010-08-21T11:32:18Z 268.8300000 2010-08-21T11:32:19Z 268.8300000 2010-08-21T11:32:20Z 268.3500000 2010-08-21T11:32:21Z 268.3500000 2010-08-21T11:32:22Z 268.3500000 2010-08-21T11:32:23Z 268.3500000 2010-08-21T11:32:24Z 266.4200000 2010-08-21T11:32:25Z 264.9800000 2010-08-21T11:32:26Z 263.5400000 2010-08-21T11:32:27Z 262.1000000 2010-08-21T11:32:29Z 261.6200000 2010-08-21T11:32:30Z 260.6500000 2010-08-21T11:32:31Z 259.6900000 2010-08-21T11:32:32Z 258.7300000 2010-08-21T11:32:33Z 257.7700000 2010-08-21T11:32:34Z 256.8100000 2010-08-21T11:32:35Z 255.8500000 2010-08-21T11:32:36Z 255.3700000 2010-08-21T11:32:37Z 254.4100000 2010-08-21T11:32:38Z 253.4400000 2010-08-21T11:32:39Z 252.9600000 2010-08-21T11:32:40Z 252.0000000 2010-08-21T11:32:41Z 251.5200000 2010-08-21T11:32:42Z 250.5600000 2010-08-21T11:32:43Z 249.1200000 2010-08-21T11:32:44Z 247.6800000 2010-08-21T11:32:45Z 246.2300000 2010-08-21T11:32:46Z 245.2700000 2010-08-21T11:32:47Z 238.5400000 2010-08-21T11:32:52Z 234.2200000 2010-08-21T11:32:56Z 232.7800000 2010-08-21T11:32:57Z 231.3300000 2010-08-21T11:32:58Z 230.3700000 2010-08-21T11:32:59Z 228.4500000 2010-08-21T11:33:01Z 227.0100000 2010-08-21T11:33:02Z 225.5700000 2010-08-21T11:33:03Z 224.6100000 2010-08-21T11:33:04Z 224.1200000 2010-08-21T11:33:05Z 223.6400000 2010-08-21T11:33:06Z 222.6800000 2010-08-21T11:33:08Z 222.2000000 2010-08-21T11:33:09Z 222.2000000 2010-08-21T11:33:10Z 221.2400000 2010-08-21T11:33:11Z 221.2400000 2010-08-21T11:33:12Z 220.7600000 2010-08-21T11:33:13Z 220.7600000 2010-08-21T11:33:14Z 219.8000000 2010-08-21T11:33:15Z 217.8800000 2010-08-21T11:33:16Z 217.4000000 2010-08-21T11:33:17Z 215.9500000 2010-08-21T11:33:18Z 215.4700000 2010-08-21T11:33:19Z 215.4700000 2010-08-21T11:33:20Z 215.9500000 2010-08-21T11:33:23Z 214.9900000 2010-08-21T11:33:24Z 212.5900000 2010-08-21T11:33:26Z 212.1100000 2010-08-21T11:33:27Z 212.5900000 2010-08-21T11:33:28Z 214.0300000 2010-08-21T11:33:29Z 214.5100000 2010-08-21T11:33:30Z 215.9500000 2010-08-21T11:33:33Z 215.4700000 2010-08-21T11:33:34Z 214.9900000 2010-08-21T11:33:35Z 213.5500000 2010-08-21T11:33:36Z 211.6300000 2010-08-21T11:33:37Z 208.7400000 2010-08-21T11:33:40Z 206.8200000 2010-08-21T11:33:41Z 205.8600000 2010-08-21T11:33:42Z 204.9000000 2010-08-21T11:33:43Z 204.4200000 2010-08-21T11:33:44Z 202.9800000 2010-08-21T11:33:46Z 199.6100000 2010-08-21T11:33:51Z 198.6500000 2010-08-21T11:33:52Z 197.6900000 2010-08-21T11:33:53Z 196.7300000 2010-08-21T11:33:54Z 195.7700000 2010-08-21T11:33:55Z 194.8000000 2010-08-21T11:33:56Z 193.8400000 2010-08-21T11:33:57Z 192.8800000 2010-08-21T11:33:58Z 191.9200000 2010-08-21T11:33:59Z 191.4400000 2010-08-21T11:34:00Z 190.0000000 2010-08-21T11:34:01Z 189.0400000 2010-08-21T11:34:02Z 188.5600000 2010-08-21T11:34:03Z 187.1100000 2010-08-21T11:34:04Z 187.1100000 2010-08-21T11:34:05Z 187.1100000 2010-08-21T11:34:06Z 186.6300000 2010-08-21T11:34:07Z 186.1500000 2010-08-21T11:34:15Z 185.1900000 2010-08-21T11:34:23Z 184.2300000 2010-08-21T11:34:25Z 184.2300000 2010-08-21T11:34:26Z 168.8500000 2010-08-21T11:34:32Z 170.2900000 2010-08-21T11:34:33Z 172.6900000 2010-08-21T11:34:34Z 174.6200000 2010-08-21T11:34:35Z 174.6200000 2010-08-21T11:34:36Z 176.0600000 2010-08-21T11:34:37Z 177.0200000 2010-08-21T11:34:38Z 174.6200000 2010-08-21T11:34:45Z 176.0600000 2010-08-21T11:34:46Z 176.0600000 2010-08-21T11:34:47Z 176.5400000 2010-08-21T11:34:48Z 176.5400000 2010-08-21T11:34:49Z 176.0600000 2010-08-21T11:34:50Z 172.2100000 2010-08-21T11:34:59Z 172.2100000 2010-08-21T11:35:00Z 172.2100000 2010-08-21T11:35:06Z 172.6900000 2010-08-21T11:35:12Z 173.6600000 2010-08-21T11:35:13Z 174.1400000 2010-08-21T11:35:14Z 173.6600000 2010-08-21T11:35:15Z 173.1700000 2010-08-21T11:35:16Z 173.1700000 2010-08-21T11:35:17Z 173.1700000 2010-08-21T11:35:18Z 172.2100000 2010-08-21T11:35:30Z 172.2100000 2010-08-21T11:35:35Z 174.6200000 2010-08-21T11:36:20Z 174.1400000 2010-08-21T11:36:22Z 173.6600000 2010-08-21T11:36:23Z 173.6600000 2010-08-21T11:36:24Z 173.1700000 2010-08-21T11:36:25Z 172.6900000 2010-08-21T11:36:26Z 172.6900000 2010-08-21T11:36:27Z 171.7300000 2010-08-21T11:36:29Z 171.7300000 2010-08-21T11:36:30Z 171.2500000 2010-08-21T11:36:33Z 173.6600000 2010-08-21T11:36:38Z 174.1400000 2010-08-21T11:36:39Z 180.8700000 2010-08-21T11:36:42Z 184.2300000 2010-08-21T11:36:43Z 186.6300000 2010-08-21T11:36:44Z 209.7000000 2010-08-21T11:36:54Z 212.1100000 2010-08-21T11:36:56Z 213.0700000 2010-08-21T11:36:57Z 214.0300000 2010-08-21T11:36:58Z 214.9900000 2010-08-21T11:36:59Z 216.4300000 2010-08-21T11:37:00Z 227.4900000 2010-08-21T11:37:07Z 228.9300000 2010-08-21T11:37:08Z 230.3700000 2010-08-21T11:37:09Z 233.7400000 2010-08-21T11:37:12Z 234.7000000 2010-08-21T11:37:13Z 235.6600000 2010-08-21T11:37:14Z 236.6200000 2010-08-21T11:37:15Z 237.1000000 2010-08-21T11:37:16Z 238.0600000 2010-08-21T11:37:17Z 238.0600000 2010-08-21T11:37:18Z 239.0200000 2010-08-21T11:37:19Z 239.0200000 2010-08-21T11:37:20Z 239.5100000 2010-08-21T11:37:21Z 239.5100000 2010-08-21T11:37:22Z 239.9900000 2010-08-21T11:37:23Z 239.5100000 2010-08-21T11:37:25Z 239.0200000 2010-08-21T11:37:26Z 239.0200000 2010-08-21T11:37:27Z 239.5100000 2010-08-21T11:37:28Z 240.9500000 2010-08-21T11:37:29Z 243.3500000 2010-08-21T11:37:30Z 244.3100000 2010-08-21T11:37:31Z 252.9600000 2010-08-21T11:37:37Z 255.3700000 2010-08-21T11:37:38Z 257.7700000 2010-08-21T11:37:39Z 260.1700000 2010-08-21T11:37:40Z 262.5800000 2010-08-21T11:37:41Z 267.3800000 2010-08-21T11:37:44Z 268.3500000 2010-08-21T11:37:45Z 265.9400000 2010-08-21T11:37:55Z 261.6200000 2010-08-21T11:38:03Z 259.6900000 2010-08-21T11:38:05Z 255.8500000 2010-08-21T11:38:16Z 245.2700000 2010-08-21T11:38:25Z 243.3500000 2010-08-21T11:38:26Z 241.4300000 2010-08-21T11:38:27Z 239.5100000 2010-08-21T11:38:28Z 224.1200000 2010-08-21T11:38:36Z 222.6800000 2010-08-21T11:38:37Z 221.7200000 2010-08-21T11:38:38Z 220.2800000 2010-08-21T11:38:39Z 219.3200000 2010-08-21T11:38:40Z 217.8800000 2010-08-21T11:38:41Z 216.9100000 2010-08-21T11:38:42Z 216.4300000 2010-08-21T11:38:43Z 215.4700000 2010-08-21T11:38:44Z 214.5100000 2010-08-21T11:38:45Z 214.0300000 2010-08-21T11:38:46Z 213.0700000 2010-08-21T11:38:47Z 212.5900000 2010-08-21T11:38:48Z 211.6300000 2010-08-21T11:38:49Z 208.7400000 2010-08-21T11:38:53Z 208.2600000 2010-08-21T11:38:54Z 207.7800000 2010-08-21T11:38:55Z 206.8200000 2010-08-21T11:38:56Z 205.8600000 2010-08-21T11:38:57Z 205.3800000 2010-08-21T11:38:58Z 204.9000000 2010-08-21T11:39:00Z 204.4200000 2010-08-21T11:39:01Z 209.2200000 2010-08-21T11:39:11Z 210.1900000 2010-08-21T11:39:13Z 210.6700000 2010-08-21T11:39:14Z 211.1500000 2010-08-21T11:39:15Z 212.1100000 2010-08-21T11:39:16Z 213.0700000 2010-08-21T11:39:17Z 214.0300000 2010-08-21T11:39:18Z 224.1200000 2010-08-21T11:39:28Z 224.6100000 2010-08-21T11:39:29Z 224.6100000 2010-08-21T11:39:30Z 225.0900000 2010-08-21T11:39:31Z 225.0900000 2010-08-21T11:39:32Z 225.5700000 2010-08-21T11:39:33Z 225.5700000 2010-08-21T11:39:34Z 225.0900000 2010-08-21T11:39:35Z 221.2400000 2010-08-21T11:39:41Z 220.2800000 2010-08-21T11:39:42Z 219.3200000 2010-08-21T11:39:43Z 217.4000000 2010-08-21T11:39:44Z 216.4300000 2010-08-21T11:39:45Z 214.5100000 2010-08-21T11:39:46Z 213.0700000 2010-08-21T11:39:47Z 211.6300000 2010-08-21T11:39:48Z 203.9400000 2010-08-21T11:39:55Z 202.9800000 2010-08-21T11:39:56Z 202.4900000 2010-08-21T11:39:57Z 202.4900000 2010-08-21T11:39:58Z 202.4900000 2010-08-21T11:39:59Z 202.0100000 2010-08-21T11:40:00Z 201.5300000 2010-08-21T11:40:01Z 201.0500000 2010-08-21T11:40:02Z 200.0900000 2010-08-21T11:40:03Z 199.6100000 2010-08-21T11:40:04Z 198.6500000 2010-08-21T11:40:05Z 198.1700000 2010-08-21T11:40:06Z 196.2500000 2010-08-21T11:40:08Z 195.7700000 2010-08-21T11:40:09Z 195.2800000 2010-08-21T11:40:10Z 194.3200000 2010-08-21T11:40:11Z 193.8400000 2010-08-21T11:40:12Z 188.0800000 2010-08-21T11:40:25Z 187.5900000 2010-08-21T11:40:26Z 186.1500000 2010-08-21T11:40:32Z 185.6700000 2010-08-21T11:40:33Z 185.1900000 2010-08-21T11:40:34Z 184.7100000 2010-08-21T11:40:35Z 184.2300000 2010-08-21T11:40:36Z 183.7500000 2010-08-21T11:40:42Z 183.7500000 2010-08-21T11:40:43Z 183.2700000 2010-08-21T11:40:44Z 182.7900000 2010-08-21T11:40:45Z 183.7500000 2010-08-21T11:41:03Z 183.7500000 2010-08-21T11:41:08Z 183.7500000 2010-08-21T11:41:09Z 184.2300000 2010-08-21T11:41:10Z 185.1900000 2010-08-21T11:41:13Z 186.1500000 2010-08-21T11:41:16Z 186.1500000 2010-08-21T11:41:17Z 186.6300000 2010-08-21T11:41:18Z 186.6300000 2010-08-21T11:41:19Z 186.6300000 2010-08-21T11:41:20Z 189.5200000 2010-08-21T11:41:28Z 190.0000000 2010-08-21T11:41:29Z 192.8800000 2010-08-21T11:41:39Z 195.7700000 2010-08-21T11:41:44Z 196.7300000 2010-08-21T11:41:45Z 197.6900000 2010-08-21T11:41:46Z 199.1300000 2010-08-21T11:41:48Z 199.6100000 2010-08-21T11:41:49Z 200.0900000 2010-08-21T11:41:50Z 200.5700000 2010-08-21T11:41:51Z 200.5700000 2010-08-21T11:41:52Z 201.0500000 2010-08-21T11:41:53Z 201.5300000 2010-08-21T11:41:54Z 204.9000000 2010-08-21T11:42:12Z 204.4200000 2010-08-21T11:42:13Z 204.4200000 2010-08-21T11:42:14Z 204.4200000 2010-08-21T11:42:15Z 204.4200000 2010-08-21T11:42:16Z 204.9000000 2010-08-21T11:42:17Z 204.4200000 2010-08-21T11:42:18Z 204.9000000 2010-08-21T11:42:19Z 204.9000000 2010-08-21T11:42:20Z 205.8600000 2010-08-21T11:42:21Z 214.5100000 2010-08-21T11:42:29Z 215.4700000 2010-08-21T11:42:30Z 215.9500000 2010-08-21T11:42:31Z 217.8800000 2010-08-21T11:42:32Z 218.8400000 2010-08-21T11:42:33Z 219.8000000 2010-08-21T11:42:34Z 220.7600000 2010-08-21T11:42:35Z 223.6400000 2010-08-21T11:42:38Z 224.6100000 2010-08-21T11:42:39Z 225.0900000 2010-08-21T11:42:40Z 225.5700000 2010-08-21T11:42:41Z 226.0500000 2010-08-21T11:42:42Z 225.0900000 2010-08-21T11:42:43Z 224.1200000 2010-08-21T11:42:44Z 223.1600000 2010-08-21T11:42:45Z 213.5500000 2010-08-21T11:42:55Z 213.0700000 2010-08-21T11:42:56Z 212.5900000 2010-08-21T11:42:57Z 212.5900000 2010-08-21T11:42:58Z 212.1100000 2010-08-21T11:42:59Z 207.3000000 2010-08-21T11:43:12Z 208.7400000 2010-08-21T11:43:18Z 208.2600000 2010-08-21T11:43:19Z 208.2600000 2010-08-21T11:43:20Z 208.2600000 2010-08-21T11:43:21Z 207.7800000 2010-08-21T11:43:22Z 207.3000000 2010-08-21T11:43:23Z 202.0100000 2010-08-21T11:43:31Z 201.5300000 2010-08-21T11:43:32Z 199.6100000 2010-08-21T11:43:36Z 198.1700000 2010-08-21T11:43:42Z 198.1700000 2010-08-21T11:43:43Z 196.2500000 2010-08-21T11:43:51Z 191.9200000 2010-08-21T11:43:57Z 185.1900000 2010-08-21T11:44:05Z 180.8700000 2010-08-21T11:44:14Z 183.7500000 2010-08-21T11:44:21Z 184.7100000 2010-08-21T11:44:24Z 185.1900000 2010-08-21T11:44:25Z 185.6700000 2010-08-21T11:44:26Z 185.6700000 2010-08-21T11:44:27Z 184.7100000 2010-08-21T11:44:28Z 184.2300000 2010-08-21T11:44:29Z 183.2700000 2010-08-21T11:44:30Z 177.0200000 2010-08-21T11:44:37Z 176.5400000 2010-08-21T11:44:38Z 176.0600000 2010-08-21T11:44:39Z 170.2900000 2010-08-21T11:44:47Z 169.8100000 2010-08-21T11:44:48Z 169.3300000 2010-08-21T11:44:49Z 168.3700000 2010-08-21T11:44:53Z 168.3700000 2010-08-21T11:44:54Z 167.4100000 2010-08-21T11:44:55Z 167.4100000 2010-08-21T11:44:56Z 166.4500000 2010-08-21T11:44:57Z 165.9600000 2010-08-21T11:44:58Z 165.0000000 2010-08-21T11:44:59Z 165.0000000 2010-08-21T11:45:00Z 165.0000000 2010-08-21T11:45:01Z 165.0000000 2010-08-21T11:45:02Z 165.4800000 2010-08-21T11:45:03Z 165.9600000 2010-08-21T11:45:04Z 165.9600000 2010-08-21T11:45:05Z 166.9300000 2010-08-21T11:45:06Z 168.3700000 2010-08-21T11:45:12Z 168.8500000 2010-08-21T11:45:17Z 167.8900000 2010-08-21T11:45:19Z 167.8900000 2010-08-21T11:45:21Z 167.4100000 2010-08-21T11:45:22Z 166.4500000 2010-08-21T11:45:29Z 163.0800000 2010-08-21T11:45:37Z 162.6000000 2010-08-21T11:45:38Z 161.6400000 2010-08-21T11:45:39Z 161.1600000 2010-08-21T11:45:40Z 158.7500000 2010-08-21T11:45:47Z 158.7500000 2010-08-21T11:45:48Z 161.1600000 2010-08-21T11:45:57Z 164.5200000 2010-08-21T11:46:00Z 165.4800000 2010-08-21T11:46:01Z 166.4500000 2010-08-21T11:46:02Z 169.3300000 2010-08-21T11:46:04Z 172.2100000 2010-08-21T11:46:06Z 173.1700000 2010-08-21T11:46:07Z 173.6600000 2010-08-21T11:46:08Z 177.9800000 2010-08-21T11:46:13Z 186.6300000 2010-08-21T11:46:27Z 189.0400000 2010-08-21T11:46:34Z 188.0800000 2010-08-21T11:46:35Z 186.6300000 2010-08-21T11:46:37Z 186.1500000 2010-08-21T11:46:38Z 185.6700000 2010-08-21T11:46:39Z 185.1900000 2010-08-21T11:46:40Z 184.2300000 2010-08-21T11:46:41Z 183.2700000 2010-08-21T11:46:42Z 181.8300000 2010-08-21T11:46:43Z 174.1400000 2010-08-21T11:46:50Z 173.6600000 2010-08-21T11:46:51Z 171.2500000 2010-08-21T11:46:52Z 165.4800000 2010-08-21T11:47:00Z 165.9600000 2010-08-21T11:47:03Z 160.6800000 2010-08-21T11:47:11Z 157.3100000 2010-08-21T11:47:16Z 155.3900000 2010-08-21T11:47:17Z 152.5100000 2010-08-21T11:47:18Z 151.5400000 2010-08-21T11:47:19Z 150.5800000 2010-08-21T11:47:20Z 149.1400000 2010-08-21T11:47:22Z 152.0300000 2010-08-21T11:47:29Z 160.2000000 2010-08-21T11:47:36Z 162.1200000 2010-08-21T11:47:37Z 164.0400000 2010-08-21T11:47:38Z 171.7300000 2010-08-21T11:47:42Z 173.6600000 2010-08-21T11:47:43Z 178.4600000 2010-08-21T11:47:45Z 180.8700000 2010-08-21T11:47:46Z 182.3100000 2010-08-21T11:47:47Z 182.7900000 2010-08-21T11:47:48Z 183.2700000 2010-08-21T11:47:49Z 184.2300000 2010-08-21T11:47:50Z 185.1900000 2010-08-21T11:47:51Z 185.6700000 2010-08-21T11:47:52Z 186.1500000 2010-08-21T11:47:53Z 186.6300000 2010-08-21T11:47:54Z 186.6300000 2010-08-21T11:47:55Z 186.6300000 2010-08-21T11:47:56Z 186.1500000 2010-08-21T11:47:57Z 186.1500000 2010-08-21T11:47:58Z 187.1100000 2010-08-21T11:47:59Z 196.2500000 2010-08-21T11:48:07Z 197.2100000 2010-08-21T11:48:08Z 199.1300000 2010-08-21T11:48:09Z 199.6100000 2010-08-21T11:48:10Z 200.5700000 2010-08-21T11:48:11Z 201.0500000 2010-08-21T11:48:12Z 202.0100000 2010-08-21T11:48:13Z 202.4900000 2010-08-21T11:48:14Z 201.0500000 2010-08-21T11:48:15Z 201.0500000 2010-08-21T11:48:16Z 201.5300000 2010-08-21T11:48:17Z 202.4900000 2010-08-21T11:48:18Z 203.4600000 2010-08-21T11:48:19Z 204.9000000 2010-08-21T11:48:20Z 205.8600000 2010-08-21T11:48:21Z 206.8200000 2010-08-21T11:48:22Z 207.3000000 2010-08-21T11:48:23Z 208.2600000 2010-08-21T11:48:24Z 209.2200000 2010-08-21T11:48:25Z 209.7000000 2010-08-21T11:48:26Z 210.6700000 2010-08-21T11:48:27Z 210.6700000 2010-08-21T11:48:28Z 211.1500000 2010-08-21T11:48:29Z 210.6700000 2010-08-21T11:48:32Z 210.1900000 2010-08-21T11:48:33Z 209.7000000 2010-08-21T11:48:34Z 209.2200000 2010-08-21T11:48:35Z 208.2600000 2010-08-21T11:48:36Z 207.3000000 2010-08-21T11:48:37Z 201.5300000 2010-08-21T11:48:44Z 200.5700000 2010-08-21T11:48:45Z 199.6100000 2010-08-21T11:48:46Z 199.1300000 2010-08-21T11:48:47Z 198.6500000 2010-08-21T11:48:48Z 197.2100000 2010-08-21T11:48:49Z 196.7300000 2010-08-21T11:48:50Z 195.7700000 2010-08-21T11:48:51Z 194.8000000 2010-08-21T11:48:52Z 193.8400000 2010-08-21T11:48:53Z 192.8800000 2010-08-21T11:48:54Z 191.9200000 2010-08-21T11:48:55Z 190.9600000 2010-08-21T11:48:56Z 190.0000000 2010-08-21T11:48:57Z 189.0400000 2010-08-21T11:48:58Z 188.0800000 2010-08-21T11:48:59Z 186.6300000 2010-08-21T11:49:00Z 174.6200000 2010-08-21T11:49:10Z 167.4100000 2010-08-21T11:49:18Z 166.9300000 2010-08-21T11:49:19Z 165.9600000 2010-08-21T11:49:20Z 165.0000000 2010-08-21T11:49:21Z 164.0400000 2010-08-21T11:49:22Z 163.0800000 2010-08-21T11:49:23Z 162.1200000 2010-08-21T11:49:24Z 161.6400000 2010-08-21T11:49:25Z 160.6800000 2010-08-21T11:49:26Z 160.2000000 2010-08-21T11:49:27Z 160.6800000 2010-08-21T11:49:28Z 160.6800000 2010-08-21T11:49:29Z 160.6800000 2010-08-21T11:49:30Z 160.6800000 2010-08-21T11:49:31Z 160.6800000 2010-08-21T11:49:33Z 161.1600000 2010-08-21T11:49:34Z 161.1600000 2010-08-21T11:49:35Z 164.0400000 2010-08-21T11:49:41Z 164.5200000 2010-08-21T11:49:42Z 164.5200000 2010-08-21T11:49:43Z 164.5200000 2010-08-21T11:49:44Z 163.5600000 2010-08-21T11:49:45Z 159.7200000 2010-08-21T11:49:54Z 159.2400000 2010-08-21T11:49:57Z 161.1600000 2010-08-21T11:50:06Z 161.1600000 2010-08-21T11:50:08Z 160.6800000 2010-08-21T11:50:09Z 160.6800000 2010-08-21T11:50:10Z 160.6800000 2010-08-21T11:50:11Z 160.6800000 2010-08-21T11:50:12Z 161.1600000 2010-08-21T11:50:13Z 162.1200000 2010-08-21T11:50:17Z 162.6000000 2010-08-21T11:50:18Z 163.0800000 2010-08-21T11:50:19Z 163.5600000 2010-08-21T11:50:20Z 165.4800000 2010-08-21T11:50:21Z 167.4100000 2010-08-21T11:50:22Z 178.9400000 2010-08-21T11:50:29Z 189.0400000 2010-08-21T11:50:35Z 190.9600000 2010-08-21T11:50:36Z 193.3600000 2010-08-21T11:50:37Z 203.9400000 2010-08-21T11:50:43Z 205.3800000 2010-08-21T11:50:44Z 205.8600000 2010-08-21T11:50:45Z 206.3400000 2010-08-21T11:50:46Z 206.8200000 2010-08-21T11:50:47Z 202.9800000 2010-08-21T11:50:52Z 204.9000000 2010-08-21T11:51:02Z 203.9400000 2010-08-21T11:51:40Z 201.0500000 2010-08-21T11:51:49Z 199.1300000 2010-08-21T11:51:53Z 198.6500000 2010-08-21T11:51:54Z 197.6900000 2010-08-21T11:51:55Z 197.2100000 2010-08-21T11:51:56Z 196.7300000 2010-08-21T11:51:57Z 188.0800000 2010-08-21T11:52:07Z 187.1100000 2010-08-21T11:52:08Z 186.6300000 2010-08-21T11:52:09Z 185.6700000 2010-08-21T11:52:10Z 184.7100000 2010-08-21T11:52:11Z 184.2300000 2010-08-21T11:52:12Z 182.7900000 2010-08-21T11:52:14Z 182.3100000 2010-08-21T11:52:15Z 181.8300000 2010-08-21T11:52:16Z 181.8300000 2010-08-21T11:52:17Z 180.8700000 2010-08-21T11:52:18Z 180.8700000 2010-08-21T11:52:19Z 180.3800000 2010-08-21T11:52:20Z 180.3800000 2010-08-21T11:52:21Z 179.4200000 2010-08-21T11:52:22Z 177.5000000 2010-08-21T11:52:27Z 173.6600000 2010-08-21T11:52:33Z 171.7300000 2010-08-21T11:52:34Z 168.8500000 2010-08-21T11:52:36Z 167.8900000 2010-08-21T11:52:37Z 166.9300000 2010-08-21T11:52:38Z 165.9600000 2010-08-21T11:52:39Z 165.0000000 2010-08-21T11:52:40Z 164.0400000 2010-08-21T11:52:41Z 164.0400000 2010-08-21T11:52:42Z 163.5600000 2010-08-21T11:52:43Z 163.0800000 2010-08-21T11:52:44Z 161.1600000 2010-08-21T11:52:50Z 161.1600000 2010-08-21T11:52:51Z 160.6800000 2010-08-21T11:52:52Z 160.6800000 2010-08-21T11:52:53Z 160.6800000 2010-08-21T11:52:54Z 160.6800000 2010-08-21T11:52:55Z 160.6800000 2010-08-21T11:52:56Z 160.2000000 2010-08-21T11:52:57Z 160.2000000 2010-08-21T11:52:58Z 159.7200000 2010-08-21T11:52:59Z 160.2000000 2010-08-21T11:53:00Z 159.7200000 2010-08-21T11:53:04Z 158.2700000 2010-08-21T11:53:10Z 157.7900000 2010-08-21T11:53:12Z 157.7900000 2010-08-21T11:53:13Z 157.3100000 2010-08-21T11:53:14Z 157.3100000 2010-08-21T11:53:15Z 156.8300000 2010-08-21T11:53:16Z 156.8300000 2010-08-21T11:53:17Z 156.8300000 2010-08-21T11:53:18Z 156.8300000 2010-08-21T11:53:19Z 156.3500000 2010-08-21T11:53:25Z 155.8700000 2010-08-21T11:53:28Z 155.3900000 2010-08-21T11:53:29Z 155.3900000 2010-08-21T11:53:30Z 154.9100000 2010-08-21T11:53:31Z 154.4300000 2010-08-21T11:53:32Z 152.9900000 2010-08-21T11:53:38Z 152.5100000 2010-08-21T11:53:41Z 152.0300000 2010-08-21T11:53:42Z 151.5400000 2010-08-21T11:53:46Z 152.0300000 2010-08-21T11:53:47Z 151.5400000 2010-08-21T11:53:48Z 151.5400000 2010-08-21T11:53:49Z 151.5400000 2010-08-21T11:53:50Z 151.5400000 2010-08-21T11:53:51Z 151.0600000 2010-08-21T11:53:52Z 151.5400000 2010-08-21T11:53:53Z 151.5400000 2010-08-21T11:53:54Z 152.0300000 2010-08-21T11:53:55Z 152.9900000 2010-08-21T11:54:07Z 153.4700000 2010-08-21T11:54:09Z 153.4700000 2010-08-21T11:54:10Z 153.9500000 2010-08-21T11:54:11Z 153.9500000 2010-08-21T11:54:12Z 153.9500000 2010-08-21T11:54:13Z 154.9100000 2010-08-21T11:54:20Z 154.9100000 2010-08-21T11:54:29Z 155.3900000 2010-08-21T11:54:59Z 155.3900000 2010-08-21T11:55:18Z 155.3900000 2010-08-21T11:55:19Z 155.3900000 2010-08-21T11:55:20Z 155.8700000 2010-08-21T11:55:26Z 156.8300000 2010-08-21T11:55:28Z 156.8300000 2010-08-21T11:55:29Z 157.3100000 2010-08-21T11:55:30Z 162.1200000 2010-08-21T11:55:37Z 167.8900000 2010-08-21T11:55:43Z 169.8100000 2010-08-21T11:55:45Z 172.2100000 2010-08-21T11:55:46Z 187.5900000 2010-08-21T11:55:52Z 189.5200000 2010-08-21T11:55:53Z 198.1700000 2010-08-21T11:56:01Z 197.6900000 2010-08-21T11:56:03Z 201.5300000 2010-08-21T11:56:08Z 202.9800000 2010-08-21T11:56:09Z 204.9000000 2010-08-21T11:56:10Z 205.3800000 2010-08-21T11:56:11Z 205.8600000 2010-08-21T11:56:16Z 204.9000000 2010-08-21T11:56:18Z 204.9000000 2010-08-21T11:56:19Z 205.8600000 2010-08-21T11:56:20Z 206.8200000 2010-08-21T11:56:22Z 207.7800000 2010-08-21T11:56:23Z 206.3400000 2010-08-21T11:56:24Z 206.3400000 2010-08-21T11:56:25Z 207.3000000 2010-08-21T11:56:26Z 213.5500000 2010-08-21T11:56:33Z 214.5100000 2010-08-21T11:56:37Z 214.5100000 2010-08-21T11:56:38Z 217.8800000 2010-08-21T11:56:41Z 216.9100000 2010-08-21T11:56:42Z 214.5100000 2010-08-21T11:56:43Z 215.9500000 2010-08-21T11:56:46Z 216.4300000 2010-08-21T11:56:47Z 217.4000000 2010-08-21T11:56:48Z 216.9100000 2010-08-21T11:56:49Z 216.9100000 2010-08-21T11:56:50Z 216.9100000 2010-08-21T11:56:51Z 216.9100000 2010-08-21T11:56:52Z 222.2000000 2010-08-21T11:56:57Z 222.2000000 2010-08-21T11:56:58Z 223.6400000 2010-08-21T11:56:59Z 224.6100000 2010-08-21T11:57:00Z 227.0100000 2010-08-21T11:57:01Z 227.9700000 2010-08-21T11:57:02Z 227.9700000 2010-08-21T11:57:03Z 227.0100000 2010-08-21T11:57:04Z 227.0100000 2010-08-21T11:57:05Z 227.0100000 2010-08-21T11:57:06Z 227.0100000 2010-08-21T11:57:07Z 227.4900000 2010-08-21T11:57:08Z 237.1000000 2010-08-21T11:57:17Z 240.9500000 2010-08-21T11:57:24Z 239.9900000 2010-08-21T11:57:28Z 240.9500000 2010-08-21T11:57:30Z 241.9100000 2010-08-21T11:57:33Z 241.9100000 2010-08-21T11:57:34Z 241.9100000 2010-08-21T11:57:35Z 241.9100000 2010-08-21T11:57:36Z 241.4300000 2010-08-21T11:57:37Z 241.4300000 2010-08-21T11:57:42Z 241.4300000 2010-08-21T11:57:43Z 240.9500000 2010-08-21T11:57:44Z 241.4300000 2010-08-21T11:57:45Z 241.9100000 2010-08-21T11:57:46Z 242.3900000 2010-08-21T11:57:47Z 242.3900000 2010-08-21T11:57:48Z 242.3900000 2010-08-21T11:57:49Z 242.3900000 2010-08-21T11:57:50Z 243.8300000 2010-08-21T11:57:52Z 244.7900000 2010-08-21T11:57:54Z 245.7500000 2010-08-21T11:57:55Z 246.7200000 2010-08-21T11:57:56Z 247.6800000 2010-08-21T11:57:57Z 247.6800000 2010-08-21T11:57:58Z 248.1600000 2010-08-21T11:57:59Z 248.6400000 2010-08-21T11:58:00Z 250.0800000 2010-08-21T11:58:01Z 250.5600000 2010-08-21T11:58:02Z 251.5200000 2010-08-21T11:58:03Z 251.0400000 2010-08-21T11:58:10Z 251.5200000 2010-08-21T11:58:11Z 251.5200000 2010-08-21T11:58:12Z 251.0400000 2010-08-21T11:58:15Z 251.0400000 2010-08-21T11:58:16Z 251.0400000 2010-08-21T11:58:17Z 251.0400000 2010-08-21T11:58:18Z 251.0400000 2010-08-21T11:58:19Z 251.0400000 2010-08-21T11:58:20Z 247.6800000 2010-08-21T11:58:28Z 245.2700000 2010-08-21T11:58:33Z 244.3100000 2010-08-21T11:58:34Z 235.6600000 2010-08-21T11:58:42Z 234.7000000 2010-08-21T11:58:43Z 233.2600000 2010-08-21T11:58:44Z 232.3000000 2010-08-21T11:58:45Z 230.8500000 2010-08-21T11:58:46Z 229.8900000 2010-08-21T11:58:47Z 218.3600000 2010-08-21T11:58:58Z 212.5900000 2010-08-21T11:59:02Z 211.1500000 2010-08-21T11:59:03Z 209.7000000 2010-08-21T11:59:04Z 198.1700000 2010-08-21T11:59:11Z 195.2800000 2010-08-21T11:59:13Z 193.8400000 2010-08-21T11:59:14Z 192.8800000 2010-08-21T11:59:15Z 191.9200000 2010-08-21T11:59:16Z 190.9600000 2010-08-21T11:59:17Z 189.5200000 2010-08-21T11:59:18Z 188.5600000 2010-08-21T11:59:19Z 179.4200000 2010-08-21T11:59:26Z 168.8500000 2010-08-21T11:59:34Z 166.9300000 2010-08-21T11:59:35Z 165.4800000 2010-08-21T11:59:36Z 164.5200000 2010-08-21T11:59:37Z 163.5600000 2010-08-21T11:59:38Z 159.7200000 2010-08-21T11:59:42Z 158.7500000 2010-08-21T11:59:43Z 157.7900000 2010-08-21T11:59:45Z 157.7900000 2010-08-21T11:59:46Z 157.3100000 2010-08-21T11:59:47Z 157.3100000 2010-08-21T11:59:48Z 157.3100000 2010-08-21T11:59:49Z 155.8700000 2010-08-21T11:59:59Z 156.8300000 2010-08-21T12:00:07Z 157.3100000 2010-08-21T12:00:08Z 157.7900000 2010-08-21T12:00:09Z 158.2700000 2010-08-21T12:00:10Z 158.2700000 2010-08-21T12:00:11Z 158.7500000 2010-08-21T12:00:12Z 159.2400000 2010-08-21T12:00:13Z 158.7500000 2010-08-21T12:00:14Z 157.7900000 2010-08-21T12:00:22Z 157.3100000 2010-08-21T12:00:26Z 156.8300000 2010-08-21T12:00:27Z 157.3100000 2010-08-21T12:00:28Z 156.3500000 2010-08-21T12:00:35Z 159.7200000 2010-08-21T12:00:42Z 165.0000000 2010-08-21T12:00:47Z 167.4100000 2010-08-21T12:00:50Z 168.3700000 2010-08-21T12:00:51Z 169.8100000 2010-08-21T12:00:52Z 171.7300000 2010-08-21T12:00:53Z 174.1400000 2010-08-21T12:00:54Z 177.0200000 2010-08-21T12:00:55Z 179.9000000 2010-08-21T12:00:56Z 182.3100000 2010-08-21T12:00:57Z 184.2300000 2010-08-21T12:00:58Z 190.9600000 2010-08-21T12:01:01Z 193.8400000 2010-08-21T12:01:03Z 195.2800000 2010-08-21T12:01:04Z 200.0900000 2010-08-21T12:01:08Z 201.0500000 2010-08-21T12:01:09Z 204.4200000 2010-08-21T12:01:10Z 205.8600000 2010-08-21T12:01:11Z 207.3000000 2010-08-21T12:01:12Z 215.4700000 2010-08-21T12:01:18Z 216.9100000 2010-08-21T12:01:19Z 217.8800000 2010-08-21T12:01:20Z 218.8400000 2010-08-21T12:01:21Z 219.3200000 2010-08-21T12:01:22Z 220.2800000 2010-08-21T12:01:23Z 221.2400000 2010-08-21T12:01:24Z 221.2400000 2010-08-21T12:01:25Z 221.7200000 2010-08-21T12:01:26Z 222.6800000 2010-08-21T12:01:27Z 226.5300000 2010-08-21T12:01:32Z 228.4500000 2010-08-21T12:01:35Z 228.9300000 2010-08-21T12:01:36Z 229.4100000 2010-08-21T12:01:37Z 229.8900000 2010-08-21T12:01:38Z 229.8900000 2010-08-21T12:01:39Z 230.3700000 2010-08-21T12:01:40Z 230.8500000 2010-08-21T12:01:41Z 231.3300000 2010-08-21T12:01:42Z 234.7000000 2010-08-21T12:01:49Z 234.7000000 2010-08-21T12:01:59Z 237.1000000 2010-08-21T12:02:03Z 236.6200000 2010-08-21T12:02:04Z 236.1400000 2010-08-21T12:02:05Z 236.1400000 2010-08-21T12:02:06Z 235.1800000 2010-08-21T12:02:07Z 234.7000000 2010-08-21T12:02:08Z 234.7000000 2010-08-21T12:02:09Z 233.7400000 2010-08-21T12:02:10Z 232.7800000 2010-08-21T12:02:11Z 232.3000000 2010-08-21T12:02:12Z 232.3000000 2010-08-21T12:02:13Z 232.3000000 2010-08-21T12:02:14Z 231.3300000 2010-08-21T12:02:15Z 230.8500000 2010-08-21T12:02:16Z 229.8900000 2010-08-21T12:02:18Z 228.9300000 2010-08-21T12:02:21Z 228.4500000 2010-08-21T12:02:29Z 227.9700000 2010-08-21T12:02:30Z 227.9700000 2010-08-21T12:02:31Z 227.4900000 2010-08-21T12:02:32Z 227.0100000 2010-08-21T12:02:33Z 227.0100000 2010-08-21T12:02:34Z 226.0500000 2010-08-21T12:02:35Z 218.3600000 2010-08-21T12:02:43Z 216.4300000 2010-08-21T12:02:45Z 215.4700000 2010-08-21T12:02:46Z 212.1100000 2010-08-21T12:02:54Z 211.1500000 2010-08-21T12:02:55Z 210.6700000 2010-08-21T12:02:56Z 209.7000000 2010-08-21T12:02:57Z 209.2200000 2010-08-21T12:02:58Z 203.4600000 2010-08-21T12:03:05Z 202.9800000 2010-08-21T12:03:06Z 197.2100000 2010-08-21T12:03:14Z 196.2500000 2010-08-21T12:03:15Z 195.2800000 2010-08-21T12:03:16Z 186.6300000 2010-08-21T12:03:22Z 185.6700000 2010-08-21T12:03:23Z 184.7100000 2010-08-21T12:03:24Z 177.5000000 2010-08-21T12:03:35Z 172.6900000 2010-08-21T12:03:42Z 164.0400000 2010-08-21T12:03:49Z 163.0800000 2010-08-21T12:03:50Z 161.6400000 2010-08-21T12:03:51Z 160.6800000 2010-08-21T12:03:52Z 160.6800000 2010-08-21T12:03:53Z 160.2000000 2010-08-21T12:03:54Z 158.2700000 2010-08-21T12:04:10Z 158.2700000 2010-08-21T12:04:14Z 154.9100000 2010-08-21T12:04:19Z 154.9100000 2010-08-21T12:04:20Z 154.4300000 2010-08-21T12:04:26Z 155.3900000 2010-08-21T12:04:27Z 158.7500000 2010-08-21T12:04:31Z 159.7200000 2010-08-21T12:04:32Z 160.2000000 2010-08-21T12:04:33Z 162.1200000 2010-08-21T12:04:40Z 162.6000000 2010-08-21T12:04:41Z 163.0800000 2010-08-21T12:04:42Z 163.0800000 2010-08-21T12:04:43Z 163.5600000 2010-08-21T12:04:44Z 163.5600000 2010-08-21T12:04:45Z 163.5600000 2010-08-21T12:04:53Z 161.6400000 2010-08-21T12:05:02Z 161.1600000 2010-08-21T12:05:03Z 160.2000000 2010-08-21T12:05:04Z 148.1800000 2010-08-21T12:05:13Z 137.1300000 2010-08-21T12:05:23Z 135.6800000 2010-08-21T12:05:25Z 135.2000000 2010-08-21T12:05:26Z 134.2400000 2010-08-21T12:05:27Z 133.2800000 2010-08-21T12:05:28Z 132.8000000 2010-08-21T12:05:29Z 123.6700000 2010-08-21T12:05:40Z 114.0500000 2010-08-21T12:05:52Z 113.0900000 2010-08-21T12:05:54Z 112.6100000 2010-08-21T12:05:55Z 112.1300000 2010-08-21T12:05:56Z 111.6500000 2010-08-21T12:05:57Z 111.6500000 2010-08-21T12:05:58Z 111.1700000 2010-08-21T12:05:59Z 110.6900000 2010-08-21T12:06:00Z 109.7300000 2010-08-21T12:06:10Z 109.2500000 2010-08-21T12:06:15Z 109.2500000 2010-08-21T12:06:16Z 109.2500000 2010-08-21T12:06:20Z 108.7700000 2010-08-21T12:06:21Z 108.7700000 2010-08-21T12:06:22Z 108.7700000 2010-08-21T12:06:23Z 108.7700000 2010-08-21T12:06:24Z 109.2500000 2010-08-21T12:06:25Z 108.7700000 2010-08-21T12:06:26Z 108.7700000 2010-08-21T12:06:27Z 104.9200000 2010-08-21T12:06:37Z 104.9200000 2010-08-21T12:06:38Z 104.9200000 2010-08-21T12:06:39Z 104.9200000 2010-08-21T12:06:40Z 104.9200000 2010-08-21T12:06:41Z 105.4000000 2010-08-21T12:06:42Z 105.4000000 2010-08-21T12:06:43Z 105.4000000 2010-08-21T12:06:44Z 105.4000000 2010-08-21T12:06:45Z 104.9200000 2010-08-21T12:06:46Z 104.9200000 2010-08-21T12:06:53Z 104.9200000 2010-08-21T12:06:55Z 104.9200000 2010-08-21T12:06:56Z 104.4400000 2010-08-21T12:07:05Z 104.9200000 2010-08-21T12:07:10Z 105.8800000 2010-08-21T12:07:14Z 105.8800000 2010-08-21T12:07:15Z 105.8800000 2010-08-21T12:07:16Z 108.2900000 2010-08-21T12:07:23Z 111.1700000 2010-08-21T12:07:31Z 111.1700000 2010-08-21T12:07:32Z 111.6500000 2010-08-21T12:07:33Z 111.6500000 2010-08-21T12:07:34Z 111.6500000 2010-08-21T12:07:35Z 111.6500000 2010-08-21T12:07:36Z 111.1700000 2010-08-21T12:07:44Z 113.0900000 2010-08-21T12:07:50Z 115.5000000 2010-08-21T12:07:57Z 120.7800000 2010-08-21T12:08:04Z 120.7800000 2010-08-21T12:08:05Z 121.2600000 2010-08-21T12:08:06Z 121.7400000 2010-08-21T12:08:07Z 122.7100000 2010-08-21T12:08:08Z 123.6700000 2010-08-21T12:08:09Z 129.4300000 2010-08-21T12:08:17Z 130.4000000 2010-08-21T12:08:18Z 130.4000000 2010-08-21T12:08:19Z 131.3600000 2010-08-21T12:08:20Z 133.2800000 2010-08-21T12:08:21Z 135.2000000 2010-08-21T12:08:22Z 137.6100000 2010-08-21T12:08:24Z 138.5700000 2010-08-21T12:08:25Z 139.5300000 2010-08-21T12:08:26Z 140.4900000 2010-08-21T12:08:27Z 141.9300000 2010-08-21T12:08:28Z 143.8500000 2010-08-21T12:08:29Z 145.3000000 2010-08-21T12:08:30Z 146.7400000 2010-08-21T12:08:31Z 148.1800000 2010-08-21T12:08:32Z 148.1800000 2010-08-21T12:08:33Z 148.6600000 2010-08-21T12:08:34Z 152.5100000 2010-08-21T12:08:36Z 154.4300000 2010-08-21T12:08:37Z 156.3500000 2010-08-21T12:08:38Z 158.7500000 2010-08-21T12:08:39Z 161.1600000 2010-08-21T12:08:40Z 163.5600000 2010-08-21T12:08:41Z 178.9400000 2010-08-21T12:08:47Z 188.5600000 2010-08-21T12:08:52Z 190.0000000 2010-08-21T12:08:53Z 191.9200000 2010-08-21T12:08:54Z 199.1300000 2010-08-21T12:09:00Z 202.0100000 2010-08-21T12:09:03Z 202.9800000 2010-08-21T12:09:04Z 203.9400000 2010-08-21T12:09:05Z 204.9000000 2010-08-21T12:09:06Z 205.8600000 2010-08-21T12:09:07Z 207.3000000 2010-08-21T12:09:08Z 208.7400000 2010-08-21T12:09:09Z 211.6300000 2010-08-21T12:09:12Z 212.5900000 2010-08-21T12:09:13Z 213.0700000 2010-08-21T12:09:14Z 214.0300000 2010-08-21T12:09:15Z 214.9900000 2010-08-21T12:09:16Z 215.4700000 2010-08-21T12:09:17Z 220.2800000 2010-08-21T12:09:23Z 220.7600000 2010-08-21T12:09:24Z 221.2400000 2010-08-21T12:09:25Z 220.2800000 2010-08-21T12:09:41Z 219.8000000 2010-08-21T12:09:55Z 224.1200000 2010-08-21T12:13:41Z 219.3200000 2010-08-21T12:43:28Z 220.7600000 2010-08-21T12:45:28Z 221.7200000 2010-08-21T12:48:53Z 216.4300000 2010-08-21T12:51:28Z 217.8800000 2010-08-21T12:51:35Z 223.1600000 2010-08-21T12:51:41Z 231.3300000 2010-08-21T12:51:50Z 232.7800000 2010-08-21T12:51:55Z 234.2200000 2010-08-21T12:52:00Z 234.2200000 2010-08-21T12:52:01Z 232.7800000 2010-08-21T12:52:09Z 233.7400000 2010-08-21T12:52:17Z 241.4300000 2010-08-21T12:52:26Z 242.3900000 2010-08-21T12:52:27Z 247.2000000 2010-08-21T12:52:33Z 248.1600000 2010-08-21T12:52:34Z 249.1200000 2010-08-21T12:52:35Z 249.6000000 2010-08-21T12:52:36Z 250.5600000 2010-08-21T12:52:37Z 251.5200000 2010-08-21T12:52:38Z 252.0000000 2010-08-21T12:52:39Z 254.4100000 2010-08-21T12:52:43Z 255.3700000 2010-08-21T12:52:45Z 255.3700000 2010-08-21T12:52:46Z 256.3300000 2010-08-21T12:52:53Z 255.8500000 2010-08-21T12:52:55Z 255.3700000 2010-08-21T12:52:56Z 255.8500000 2010-08-21T12:52:57Z 263.0600000 2010-08-21T12:53:06Z 264.0200000 2010-08-21T12:53:10Z 264.0200000 2010-08-21T12:53:11Z 264.0200000 2010-08-21T12:53:14Z 264.0200000 2010-08-21T12:53:15Z 264.5000000 2010-08-21T12:53:16Z 265.9400000 2010-08-21T12:53:22Z 271.7100000 2010-08-21T12:53:32Z 267.8600000 2010-08-21T12:53:42Z 265.9400000 2010-08-21T12:53:45Z 264.9800000 2010-08-21T12:53:46Z 263.5400000 2010-08-21T12:53:55Z 263.0600000 2010-08-21T12:53:56Z 263.0600000 2010-08-21T12:53:57Z 262.5800000 2010-08-21T12:53:58Z 262.5800000 2010-08-21T12:53:59Z 258.2500000 2010-08-21T12:54:07Z 259.2100000 2010-08-21T12:54:16Z 252.4800000 2010-08-21T12:54:24Z 241.9100000 2010-08-21T12:54:31Z 239.9900000 2010-08-21T12:54:32Z 238.0600000 2010-08-21T12:54:33Z 236.6200000 2010-08-21T12:54:34Z 234.2200000 2010-08-21T12:54:35Z 226.5300000 2010-08-21T12:54:43Z 227.0100000 2010-08-21T12:54:44Z 231.3300000 2010-08-21T12:54:50Z 234.7000000 2010-08-21T12:55:01Z 243.3500000 2010-08-21T12:55:08Z 244.3100000 2010-08-21T12:55:09Z 245.7500000 2010-08-21T12:55:10Z 247.2000000 2010-08-21T12:55:11Z 248.1600000 2010-08-21T12:55:12Z 256.3300000 2010-08-21T12:55:18Z 257.7700000 2010-08-21T12:55:19Z 267.8600000 2010-08-21T12:55:26Z 280.3600000 2010-08-21T12:55:35Z 281.8000000 2010-08-21T12:55:37Z 282.7700000 2010-08-21T12:55:38Z 283.2500000 2010-08-21T12:55:39Z 283.7300000 2010-08-21T12:55:40Z 284.6900000 2010-08-21T12:55:41Z 285.6500000 2010-08-21T12:55:42Z 286.1300000 2010-08-21T12:55:43Z 287.0900000 2010-08-21T12:55:44Z 288.0500000 2010-08-21T12:55:45Z 289.0100000 2010-08-21T12:55:46Z 289.4900000 2010-08-21T12:55:48Z 287.5700000 2010-08-21T12:55:55Z 287.5700000 2010-08-21T12:55:56Z 287.0900000 2010-08-21T12:55:57Z 286.6100000 2010-08-21T12:55:58Z 286.6100000 2010-08-21T12:55:59Z 286.1300000 2010-08-21T12:56:00Z 284.6900000 2010-08-21T12:56:08Z 286.1300000 2010-08-21T12:56:17Z 286.1300000 2010-08-21T12:56:24Z 283.2500000 2010-08-21T12:56:31Z 280.8400000 2010-08-21T12:56:38Z 280.8400000 2010-08-21T12:56:39Z 280.3600000 2010-08-21T12:56:40Z 279.8800000 2010-08-21T12:56:41Z 279.4000000 2010-08-21T12:56:42Z 278.9200000 2010-08-21T12:56:43Z 278.4400000 2010-08-21T12:56:44Z 277.9600000 2010-08-21T12:56:45Z 277.0000000 2010-08-21T12:56:46Z 276.5200000 2010-08-21T12:56:47Z 275.5600000 2010-08-21T12:56:48Z 274.5900000 2010-08-21T12:56:49Z 273.6300000 2010-08-21T12:56:50Z 273.1500000 2010-08-21T12:56:51Z 271.7100000 2010-08-21T12:56:52Z 270.7500000 2010-08-21T12:56:53Z 269.3100000 2010-08-21T12:56:54Z 265.4600000 2010-08-21T12:56:58Z 264.5000000 2010-08-21T12:56:59Z 263.0600000 2010-08-21T12:57:00Z 262.1000000 2010-08-21T12:57:01Z 260.6500000 2010-08-21T12:57:02Z 251.5200000 2010-08-21T12:57:09Z 245.7500000 2010-08-21T12:57:13Z 244.3100000 2010-08-21T12:57:14Z 242.3900000 2010-08-21T12:57:15Z 240.9500000 2010-08-21T12:57:16Z 239.9900000 2010-08-21T12:57:17Z 239.0200000 2010-08-21T12:57:18Z 238.0600000 2010-08-21T12:57:19Z 237.1000000 2010-08-21T12:57:20Z 236.6200000 2010-08-21T12:57:21Z 237.1000000 2010-08-21T12:57:22Z 236.6200000 2010-08-21T12:57:28Z 234.2200000 2010-08-21T12:57:39Z 229.8900000 2010-08-21T12:57:49Z 226.0500000 2010-08-21T12:57:58Z 225.5700000 2010-08-21T12:58:05Z 227.9700000 2010-08-21T12:58:12Z 228.4500000 2010-08-21T12:58:13Z 228.9300000 2010-08-21T12:58:14Z 228.9300000 2010-08-21T12:58:15Z 229.4100000 2010-08-21T12:58:16Z 229.4100000 2010-08-21T12:58:17Z 229.8900000 2010-08-21T12:58:18Z 229.4100000 2010-08-21T12:58:19Z 220.7600000 2010-08-21T12:58:27Z 212.5900000 2010-08-21T12:58:35Z 212.1100000 2010-08-21T12:58:36Z 212.1100000 2010-08-21T12:58:37Z 212.1100000 2010-08-21T12:58:38Z 211.1500000 2010-08-21T12:58:39Z 210.6700000 2010-08-21T12:58:40Z 209.7000000 2010-08-21T12:58:41Z 209.2200000 2010-08-21T12:58:42Z 208.2600000 2010-08-21T12:58:43Z 207.7800000 2010-08-21T12:58:44Z 205.8600000 2010-08-21T12:58:54Z 203.9400000 2010-08-21T12:59:04Z 202.0100000 2010-08-21T12:59:12Z 199.1300000 2010-08-21T12:59:20Z 196.7300000 2010-08-21T12:59:29Z 196.7300000 2010-08-21T12:59:39Z 198.1700000 2010-08-21T12:59:44Z 198.1700000 2010-08-21T12:59:52Z 198.1700000 2010-08-21T12:59:54Z 197.6900000 2010-08-21T12:59:55Z 197.6900000 2010-08-21T12:59:56Z 196.2500000 2010-08-21T12:59:57Z 196.2500000 2010-08-21T12:59:58Z 196.2500000 2010-08-21T12:59:59Z 195.7700000 2010-08-21T13:00:00Z 195.7700000 2010-08-21T13:00:01Z 195.7700000 2010-08-21T13:00:02Z 196.2500000 2010-08-21T13:00:03Z 196.2500000 2010-08-21T13:00:04Z 196.2500000 2010-08-21T13:00:05Z 196.2500000 2010-08-21T13:00:06Z 196.2500000 2010-08-21T13:00:07Z 196.2500000 2010-08-21T13:00:08Z 196.2500000 2010-08-21T13:00:09Z 196.7300000 2010-08-21T13:00:10Z 197.6900000 2010-08-21T13:00:18Z 197.2100000 2010-08-21T13:00:20Z 198.1700000 2010-08-21T13:00:21Z 198.1700000 2010-08-21T13:00:22Z 197.6900000 2010-08-21T13:00:23Z 198.1700000 2010-08-21T13:00:24Z 198.1700000 2010-08-21T13:00:25Z 198.1700000 2010-08-21T13:00:26Z 198.6500000 2010-08-21T13:00:27Z 197.6900000 2010-08-21T13:00:28Z 198.1700000 2010-08-21T13:00:29Z 202.4900000 2010-08-21T13:00:35Z 204.4200000 2010-08-21T13:00:36Z 205.8600000 2010-08-21T13:00:37Z 210.6700000 2010-08-21T13:00:42Z 213.0700000 2010-08-21T13:00:43Z 220.7600000 2010-08-21T13:00:49Z 221.7200000 2010-08-21T13:00:50Z 222.6800000 2010-08-21T13:00:51Z 227.0100000 2010-08-21T13:00:54Z 228.4500000 2010-08-21T13:00:55Z 229.4100000 2010-08-21T13:00:56Z 236.1400000 2010-08-21T13:01:02Z 235.6600000 2010-08-21T13:01:03Z 235.6600000 2010-08-21T13:01:04Z 236.6200000 2010-08-21T13:01:05Z 237.5800000 2010-08-21T13:01:06Z 239.5100000 2010-08-21T13:01:07Z 239.9900000 2010-08-21T13:01:10Z 240.4700000 2010-08-21T13:01:11Z 240.9500000 2010-08-21T13:01:14Z 240.9500000 2010-08-21T13:01:15Z 240.4700000 2010-08-21T13:01:23Z 240.4700000 2010-08-21T13:01:32Z 240.4700000 2010-08-21T13:01:33Z 240.4700000 2010-08-21T13:01:34Z 239.9900000 2010-08-21T13:01:35Z 240.4700000 2010-08-21T13:01:36Z 240.4700000 2010-08-21T13:01:37Z 240.4700000 2010-08-21T13:01:38Z 240.4700000 2010-08-21T13:01:39Z 239.9900000 2010-08-21T13:01:40Z 239.9900000 2010-08-21T13:01:41Z 239.9900000 2010-08-21T13:01:42Z 239.5100000 2010-08-21T13:01:44Z 239.0200000 2010-08-21T13:01:45Z 239.0200000 2010-08-21T13:01:46Z 238.5400000 2010-08-21T13:01:47Z 238.0600000 2010-08-21T13:01:48Z 237.1000000 2010-08-21T13:01:49Z 236.1400000 2010-08-21T13:01:50Z 228.4500000 2010-08-21T13:01:59Z 227.9700000 2010-08-21T13:02:00Z 227.0100000 2010-08-21T13:02:01Z 226.0500000 2010-08-21T13:02:02Z 216.4300000 2010-08-21T13:02:15Z 214.0300000 2010-08-21T13:02:18Z 213.0700000 2010-08-21T13:02:19Z 212.5900000 2010-08-21T13:02:20Z 212.5900000 2010-08-21T13:02:21Z 212.1100000 2010-08-21T13:02:22Z 211.6300000 2010-08-21T13:02:23Z 210.6700000 2010-08-21T13:02:24Z 209.2200000 2010-08-21T13:02:26Z 209.7000000 2010-08-21T13:02:30Z 210.1900000 2010-08-21T13:02:31Z 208.7400000 2010-08-21T13:02:32Z 208.2600000 2010-08-21T13:02:33Z 206.8200000 2010-08-21T13:02:34Z 205.8600000 2010-08-21T13:02:41Z 207.7800000 2010-08-21T13:02:44Z 207.7800000 2010-08-21T13:02:45Z 205.8600000 2010-08-21T13:02:46Z 202.9800000 2010-08-21T13:02:49Z 202.0100000 2010-08-21T13:02:50Z 201.5300000 2010-08-21T13:02:51Z 201.0500000 2010-08-21T13:02:52Z 200.5700000 2010-08-21T13:02:53Z 200.0900000 2010-08-21T13:02:54Z 197.6900000 2010-08-21T13:03:00Z 196.2500000 2010-08-21T13:03:01Z 195.2800000 2010-08-21T13:03:02Z 194.3200000 2010-08-21T13:03:03Z 194.3200000 2010-08-21T13:03:04Z 194.8000000 2010-08-21T13:03:05Z 194.8000000 2010-08-21T13:03:06Z 195.2800000 2010-08-21T13:03:07Z 195.2800000 2010-08-21T13:03:08Z 195.7700000 2010-08-21T13:03:09Z 196.2500000 2010-08-21T13:03:10Z 199.6100000 2010-08-21T13:03:17Z 212.1100000 2010-08-21T13:03:26Z 217.8800000 2010-08-21T13:03:32Z 218.3600000 2010-08-21T13:03:33Z 218.3600000 2010-08-21T13:03:34Z 218.8400000 2010-08-21T13:03:35Z 218.8400000 2010-08-21T13:03:36Z 218.8400000 2010-08-21T13:03:37Z 220.7600000 2010-08-21T13:03:47Z 222.2000000 2010-08-21T13:03:55Z 223.6400000 2010-08-21T13:04:04Z 227.0100000 2010-08-21T13:04:53Z 229.8900000 2010-08-21T13:05:39Z 230.3700000 2010-08-21T13:07:51Z 227.0100000 2010-08-21T13:08:08Z 225.5700000 2010-08-21T13:08:15Z 227.0100000 2010-08-21T13:08:24Z 227.4900000 2010-08-21T13:08:33Z 227.4900000 2010-08-21T13:08:34Z 227.0100000 2010-08-21T13:08:35Z 223.6400000 2010-08-21T13:08:45Z 221.7200000 2010-08-21T13:08:50Z 218.8400000 2010-08-21T13:08:56Z 214.9900000 2010-08-21T13:09:02Z 215.4700000 2010-08-21T13:09:03Z 220.2800000 2010-08-21T13:09:10Z 220.2800000 2010-08-21T13:09:11Z 219.8000000 2010-08-21T13:09:12Z 219.3200000 2010-08-21T13:09:13Z 219.3200000 2010-08-21T13:09:14Z 218.8400000 2010-08-21T13:09:15Z 218.3600000 2010-08-21T13:09:16Z 217.8800000 2010-08-21T13:09:17Z 216.9100000 2010-08-21T13:09:18Z 215.9500000 2010-08-21T13:09:19Z 214.9900000 2010-08-21T13:09:20Z 214.0300000 2010-08-21T13:09:21Z 213.0700000 2010-08-21T13:09:22Z 212.5900000 2010-08-21T13:09:23Z 212.1100000 2010-08-21T13:09:24Z 211.6300000 2010-08-21T13:09:25Z 205.8600000 2010-08-21T13:09:38Z 206.8200000 2010-08-21T13:09:46Z 207.3000000 2010-08-21T13:09:48Z 208.2600000 2010-08-21T13:09:49Z 208.7400000 2010-08-21T13:09:50Z 209.7000000 2010-08-21T13:09:51Z 210.6700000 2010-08-21T13:09:52Z 214.0300000 2010-08-21T13:09:58Z 214.5100000 2010-08-21T13:09:59Z 214.9900000 2010-08-21T13:10:00Z 215.4700000 2010-08-21T13:10:01Z 215.9500000 2010-08-21T13:10:02Z 216.4300000 2010-08-21T13:10:05Z 216.4300000 2010-08-21T13:10:06Z 216.4300000 2010-08-21T13:10:07Z 216.4300000 2010-08-21T13:10:08Z 216.9100000 2010-08-21T13:10:09Z 220.2800000 2010-08-21T13:10:18Z 221.7200000 2010-08-21T13:10:24Z 222.2000000 2010-08-21T13:10:25Z 223.1600000 2010-08-21T13:10:26Z 223.6400000 2010-08-21T13:10:27Z 224.6100000 2010-08-21T13:10:28Z 237.5800000 2010-08-21T13:10:38Z 239.5100000 2010-08-21T13:10:43Z 237.1000000 2010-08-21T13:10:46Z 237.1000000 2010-08-21T13:10:47Z 236.6200000 2010-08-21T13:10:48Z 238.0600000 2010-08-21T13:10:52Z 239.0200000 2010-08-21T13:10:53Z 239.5100000 2010-08-21T13:10:54Z 239.5100000 2010-08-21T13:10:55Z 239.9900000 2010-08-21T13:10:56Z 241.4300000 2010-08-21T13:10:57Z 242.8700000 2010-08-21T13:10:58Z 249.6000000 2010-08-21T13:11:04Z 253.9300000 2010-08-21T13:11:10Z 253.9300000 2010-08-21T13:11:11Z 253.9300000 2010-08-21T13:11:12Z 254.4100000 2010-08-21T13:11:13Z 254.4100000 2010-08-21T13:11:16Z 255.3700000 2010-08-21T13:11:19Z 257.7700000 2010-08-21T13:11:29Z 258.2500000 2010-08-21T13:11:34Z 257.7700000 2010-08-21T13:11:44Z 259.2100000 2010-08-21T13:11:55Z 257.2900000 2010-08-21T13:12:31Z 287.0900000 2010-08-21T14:26:35Z 272.6700000 2010-08-21T14:27:00Z 272.6700000 2010-08-21T14:27:01Z 273.6300000 2010-08-21T14:27:04Z 273.6300000 2010-08-21T14:27:11Z 275.0700000 2010-08-21T14:27:14Z 273.1500000 2010-08-21T14:27:15Z 270.7500000 2010-08-21T14:27:16Z 268.3500000 2010-08-21T14:27:17Z 266.4200000 2010-08-21T14:27:18Z 264.5000000 2010-08-21T14:27:19Z 259.6900000 2010-08-21T14:27:22Z 257.7700000 2010-08-21T14:27:23Z 256.3300000 2010-08-21T14:27:24Z 248.6400000 2010-08-21T14:27:32Z 247.6800000 2010-08-21T14:27:33Z 246.7200000 2010-08-21T14:27:34Z 245.7500000 2010-08-21T14:27:35Z 244.7900000 2010-08-21T14:27:36Z 244.7900000 2010-08-21T14:27:37Z 244.3100000 2010-08-21T14:27:38Z 242.3900000 2010-08-21T14:27:44Z 241.9100000 2010-08-21T14:27:45Z 241.9100000 2010-08-21T14:27:46Z 240.9500000 2010-08-21T14:27:47Z 239.9900000 2010-08-21T14:27:48Z 239.0200000 2010-08-21T14:27:49Z 238.5400000 2010-08-21T14:27:50Z 227.9700000 2010-08-21T14:28:00Z 225.5700000 2010-08-21T14:28:03Z 224.6100000 2010-08-21T14:28:04Z 224.1200000 2010-08-21T14:28:05Z 224.6100000 2010-08-21T14:28:06Z 224.6100000 2010-08-21T14:28:07Z 224.6100000 2010-08-21T14:28:08Z 225.0900000 2010-08-21T14:28:13Z 224.6100000 2010-08-21T14:28:14Z 220.2800000 2010-08-21T14:28:21Z 219.8000000 2010-08-21T14:28:23Z 219.3200000 2010-08-21T14:28:24Z 218.8400000 2010-08-21T14:28:25Z 218.8400000 2010-08-21T14:28:26Z 218.8400000 2010-08-21T14:28:27Z 218.8400000 2010-08-21T14:28:28Z 219.3200000 2010-08-21T14:28:29Z 218.8400000 2010-08-21T14:28:31Z 218.3600000 2010-08-21T14:28:32Z 217.8800000 2010-08-21T14:28:33Z 216.9100000 2010-08-21T14:28:34Z 216.4300000 2010-08-21T14:28:35Z 215.4700000 2010-08-21T14:28:36Z 214.9900000 2010-08-21T14:28:37Z 210.6700000 2010-08-21T14:28:45Z 207.7800000 2010-08-21T14:28:51Z 208.2600000 2010-08-21T14:29:02Z 212.1100000 2010-08-21T14:29:10Z 212.5900000 2010-08-21T14:29:11Z 213.0700000 2010-08-21T14:29:12Z 214.0300000 2010-08-21T14:29:13Z 214.5100000 2010-08-21T14:29:14Z 214.9900000 2010-08-21T14:29:15Z 215.9500000 2010-08-21T14:29:16Z 217.8800000 2010-08-21T14:29:19Z 218.3600000 2010-08-21T14:29:20Z 218.8400000 2010-08-21T14:29:21Z 218.8400000 2010-08-21T14:29:22Z 219.3200000 2010-08-21T14:29:23Z 219.8000000 2010-08-21T14:29:24Z 219.8000000 2010-08-21T14:29:25Z 219.8000000 2010-08-21T14:29:26Z 215.9500000 2010-08-21T14:29:34Z 215.4700000 2010-08-21T14:29:36Z 215.9500000 2010-08-21T14:29:37Z 220.2800000 2010-08-21T14:29:43Z 221.7200000 2010-08-21T14:29:49Z 222.2000000 2010-08-21T14:29:50Z 222.2000000 2010-08-21T14:29:52Z 224.6100000 2010-08-21T14:30:01Z 224.6100000 2010-08-21T14:30:02Z 225.0900000 2010-08-21T14:30:03Z 225.0900000 2010-08-21T14:30:04Z 225.5700000 2010-08-21T14:30:05Z 225.5700000 2010-08-21T14:30:06Z 224.6100000 2010-08-21T14:30:18Z 222.6800000 2010-08-21T14:30:28Z 220.7600000 2010-08-21T14:30:36Z 220.7600000 2010-08-21T14:30:37Z 220.7600000 2010-08-21T14:30:38Z 220.7600000 2010-08-21T14:30:39Z 220.2800000 2010-08-21T14:30:40Z 220.2800000 2010-08-21T14:30:41Z 219.3200000 2010-08-21T14:30:42Z 219.3200000 2010-08-21T14:30:43Z 218.8400000 2010-08-21T14:30:44Z 211.1500000 2010-08-21T14:30:51Z 201.5300000 2010-08-21T14:31:00Z 199.6100000 2010-08-21T14:31:06Z 199.1300000 2010-08-21T14:31:08Z 199.1300000 2010-08-21T14:31:09Z 199.6100000 2010-08-21T14:31:10Z 200.0900000 2010-08-21T14:31:11Z 201.5300000 2010-08-21T14:31:12Z 202.0100000 2010-08-21T14:31:13Z 202.0100000 2010-08-21T14:31:14Z 201.5300000 2010-08-21T14:31:15Z 200.5700000 2010-08-21T14:31:16Z 200.0900000 2010-08-21T14:31:17Z 200.0900000 2010-08-21T14:31:18Z 199.6100000 2010-08-21T14:31:19Z 199.6100000 2010-08-21T14:31:20Z 199.1300000 2010-08-21T14:31:21Z 195.7700000 2010-08-21T14:31:30Z 195.2800000 2010-08-21T14:31:32Z 194.8000000 2010-08-21T14:31:33Z 193.8400000 2010-08-21T14:31:34Z 193.8400000 2010-08-21T14:31:35Z 193.3600000 2010-08-21T14:31:36Z 193.3600000 2010-08-21T14:31:37Z 192.8800000 2010-08-21T14:31:43Z 195.7700000 2010-08-21T14:31:50Z 195.7700000 2010-08-21T14:31:51Z 195.2800000 2010-08-21T14:31:52Z 194.3200000 2010-08-21T14:31:59Z 190.9600000 2010-08-21T14:32:05Z 190.4800000 2010-08-21T14:32:06Z 189.0400000 2010-08-21T14:32:07Z 188.0800000 2010-08-21T14:32:08Z 187.1100000 2010-08-21T14:32:09Z 182.7900000 2010-08-21T14:32:17Z 180.8700000 2010-08-21T14:32:26Z 178.9400000 2010-08-21T14:32:35Z 176.0600000 2010-08-21T14:32:45Z 176.0600000 2010-08-21T14:32:46Z 176.5400000 2010-08-21T14:32:47Z 176.0600000 2010-08-21T14:32:48Z 175.5800000 2010-08-21T14:32:49Z 174.6200000 2010-08-21T14:32:50Z 173.6600000 2010-08-21T14:32:52Z 173.6600000 2010-08-21T14:32:53Z 173.1700000 2010-08-21T14:32:54Z 173.1700000 2010-08-21T14:32:55Z 172.6900000 2010-08-21T14:32:56Z 172.2100000 2010-08-21T14:32:57Z 172.2100000 2010-08-21T14:32:58Z 171.7300000 2010-08-21T14:32:59Z 172.2100000 2010-08-21T14:33:08Z 172.2100000 2010-08-21T14:33:09Z 171.7300000 2010-08-21T14:33:10Z 170.7700000 2010-08-21T14:33:20Z 170.7700000 2010-08-21T14:33:21Z 170.2900000 2010-08-21T14:33:22Z 170.2900000 2010-08-21T14:33:23Z 169.3300000 2010-08-21T14:33:24Z 168.8500000 2010-08-21T14:33:25Z 168.3700000 2010-08-21T14:33:26Z 167.8900000 2010-08-21T14:33:28Z 166.4500000 2010-08-21T14:33:30Z 164.5200000 2010-08-21T14:33:38Z 165.0000000 2010-08-21T14:33:39Z 165.0000000 2010-08-21T14:33:40Z 165.0000000 2010-08-21T14:33:41Z 165.4800000 2010-08-21T14:33:42Z 164.5200000 2010-08-21T14:33:43Z 163.5600000 2010-08-21T14:33:44Z 166.4500000 2010-08-21T14:33:55Z 165.9600000 2010-08-21T14:33:56Z 161.1600000 2010-08-21T14:34:00Z 159.2400000 2010-08-21T14:34:01Z 159.7200000 2010-08-21T14:34:02Z 159.2400000 2010-08-21T14:34:06Z 158.7500000 2010-08-21T14:34:14Z 155.8700000 2010-08-21T14:34:23Z 154.4300000 2010-08-21T14:34:26Z 153.4700000 2010-08-21T14:34:27Z 152.5100000 2010-08-21T14:34:28Z 150.5800000 2010-08-21T14:34:34Z 154.4300000 2010-08-21T14:34:52Z 156.8300000 2010-08-21T14:34:57Z 157.3100000 2010-08-21T14:34:58Z 158.2700000 2010-08-21T14:34:59Z 160.2000000 2010-08-21T14:35:02Z 161.6400000 2010-08-21T14:35:03Z 162.6000000 2010-08-21T14:35:04Z 163.0800000 2010-08-21T14:35:05Z 163.0800000 2010-08-21T14:35:06Z 167.8900000 2010-08-21T14:35:11Z 170.7700000 2010-08-21T14:35:12Z 184.2300000 2010-08-21T14:35:17Z 190.4800000 2010-08-21T14:35:22Z 199.1300000 2010-08-21T14:35:27Z 201.0500000 2010-08-21T14:35:28Z 202.4900000 2010-08-21T14:35:29Z 203.9400000 2010-08-21T14:35:30Z 204.4200000 2010-08-21T14:35:31Z 205.3800000 2010-08-21T14:35:32Z 205.3800000 2010-08-21T14:35:33Z 206.3400000 2010-08-21T14:35:34Z 206.8200000 2010-08-21T14:35:35Z 207.7800000 2010-08-21T14:35:36Z 209.2200000 2010-08-21T14:35:37Z 210.1900000 2010-08-21T14:35:38Z 211.6300000 2010-08-21T14:35:39Z 212.5900000 2010-08-21T14:35:40Z 213.0700000 2010-08-21T14:35:41Z 213.5500000 2010-08-21T14:35:42Z 214.0300000 2010-08-21T14:35:43Z 214.9900000 2010-08-21T14:35:44Z 215.9500000 2010-08-21T14:35:45Z 216.9100000 2010-08-21T14:35:46Z 217.8800000 2010-08-21T14:35:47Z 218.3600000 2010-08-21T14:35:48Z 219.8000000 2010-08-21T14:35:49Z 221.2400000 2010-08-21T14:35:50Z 224.1200000 2010-08-21T14:35:52Z 225.0900000 2010-08-21T14:35:53Z 226.0500000 2010-08-21T14:35:54Z 227.4900000 2010-08-21T14:35:55Z 228.4500000 2010-08-21T14:35:56Z 229.8900000 2010-08-21T14:35:57Z 230.8500000 2010-08-21T14:35:58Z 231.3300000 2010-08-21T14:35:59Z 232.3000000 2010-08-21T14:36:00Z 233.2600000 2010-08-21T14:36:01Z 234.7000000 2010-08-21T14:36:02Z 235.6600000 2010-08-21T14:36:03Z 237.5800000 2010-08-21T14:36:04Z 248.1600000 2010-08-21T14:36:10Z 262.1000000 2010-08-21T14:36:20Z 261.1400000 2010-08-21T14:36:29Z 258.2500000 2010-08-21T14:36:38Z 257.2900000 2010-08-21T14:36:41Z 256.8100000 2010-08-21T14:36:42Z 249.1200000 2010-08-21T14:36:52Z 243.3500000 2010-08-21T14:36:58Z 242.3900000 2010-08-21T14:36:59Z 241.4300000 2010-08-21T14:37:00Z 233.2600000 2010-08-21T14:37:06Z 222.2000000 2010-08-21T14:37:16Z 215.4700000 2010-08-21T14:37:22Z 212.5900000 2010-08-21T14:37:29Z 217.8800000 2010-08-21T14:37:36Z 218.8400000 2010-08-21T14:37:37Z 220.2800000 2010-08-21T14:37:38Z 222.6800000 2010-08-21T14:37:41Z 223.1600000 2010-08-21T14:37:42Z 224.1200000 2010-08-21T14:37:50Z 219.3200000 2010-08-21T14:38:01Z 214.0300000 2010-08-21T14:38:04Z 212.1100000 2010-08-21T14:38:05Z 210.1900000 2010-08-21T14:38:06Z 208.2600000 2010-08-21T14:38:07Z 205.8600000 2010-08-21T14:38:08Z 203.9400000 2010-08-21T14:38:09Z 202.0100000 2010-08-21T14:38:10Z 200.5700000 2010-08-21T14:38:11Z 198.6500000 2010-08-21T14:38:12Z 196.7300000 2010-08-21T14:38:13Z 194.8000000 2010-08-21T14:38:14Z 192.8800000 2010-08-21T14:38:15Z 191.4400000 2010-08-21T14:38:16Z 190.0000000 2010-08-21T14:38:17Z 181.8300000 2010-08-21T14:38:24Z 174.6200000 2010-08-21T14:38:34Z 173.6600000 2010-08-21T14:38:39Z 173.6600000 2010-08-21T14:38:40Z 173.6600000 2010-08-21T14:38:41Z 173.6600000 2010-08-21T14:38:42Z 173.1700000 2010-08-21T14:38:43Z 173.1700000 2010-08-21T14:38:44Z 173.6600000 2010-08-21T14:38:45Z 174.1400000 2010-08-21T14:38:46Z 175.5800000 2010-08-21T14:38:48Z 176.0600000 2010-08-21T14:38:49Z 176.5400000 2010-08-21T14:38:50Z 177.5000000 2010-08-21T14:38:51Z 178.4600000 2010-08-21T14:38:52Z 179.9000000 2010-08-21T14:38:53Z 180.8700000 2010-08-21T14:38:54Z 182.7900000 2010-08-21T14:38:56Z 184.2300000 2010-08-21T14:38:57Z 185.1900000 2010-08-21T14:38:58Z 186.6300000 2010-08-21T14:38:59Z 188.5600000 2010-08-21T14:39:00Z 191.9200000 2010-08-21T14:39:02Z 193.3600000 2010-08-21T14:39:03Z 195.2800000 2010-08-21T14:39:04Z 196.7300000 2010-08-21T14:39:05Z 198.1700000 2010-08-21T14:39:06Z 200.0900000 2010-08-21T14:39:07Z 212.5900000 2010-08-21T14:39:15Z 214.0300000 2010-08-21T14:39:16Z 215.4700000 2010-08-21T14:39:17Z 215.9500000 2010-08-21T14:39:18Z 216.4300000 2010-08-21T14:39:19Z 216.9100000 2010-08-21T14:39:20Z 216.9100000 2010-08-21T14:39:21Z 217.4000000 2010-08-21T14:39:22Z 216.9100000 2010-08-21T14:39:23Z 214.0300000 2010-08-21T14:39:28Z 210.1900000 2010-08-21T14:39:34Z 210.6700000 2010-08-21T14:39:35Z 211.6300000 2010-08-21T14:39:36Z 212.5900000 2010-08-21T14:39:37Z 214.5100000 2010-08-21T14:39:38Z 216.9100000 2010-08-21T14:39:39Z 234.7000000 2010-08-21T14:39:49Z 246.2300000 2010-08-21T14:39:55Z 252.9600000 2010-08-21T14:39:59Z 255.3700000 2010-08-21T14:40:00Z 257.2900000 2010-08-21T14:40:01Z 278.4400000 2010-08-21T14:40:08Z 280.8400000 2010-08-21T14:40:09Z 292.8600000 2010-08-21T14:40:16Z 305.8400000 2010-08-21T14:40:22Z 320.2600000 2010-08-21T14:40:28Z 322.1800000 2010-08-21T14:40:29Z 323.1400000 2010-08-21T14:40:30Z 325.0600000 2010-08-21T14:40:31Z 326.5000000 2010-08-21T14:40:32Z 327.4700000 2010-08-21T14:40:33Z 328.9100000 2010-08-21T14:40:34Z 338.5200000 2010-08-21T14:40:45Z 338.5200000 2010-08-21T14:40:53Z 329.8700000 2010-08-21T14:41:03Z 323.6200000 2010-08-21T14:41:15Z 320.7400000 2010-08-21T14:41:19Z 319.3000000 2010-08-21T14:41:20Z 317.8500000 2010-08-21T14:41:21Z 316.8900000 2010-08-21T14:41:22Z 317.3700000 2010-08-21T14:41:23Z 314.9700000 2010-08-21T14:41:24Z 298.1500000 2010-08-21T14:41:34Z 286.1300000 2010-08-21T14:41:41Z 271.2300000 2010-08-21T14:41:48Z 256.8100000 2010-08-21T14:41:55Z 242.3900000 2010-08-21T14:42:02Z 234.7000000 2010-08-21T14:42:05Z 233.2600000 2010-08-21T14:42:06Z 219.3200000 2010-08-21T14:42:13Z 202.0100000 2010-08-21T14:42:20Z 187.1100000 2010-08-21T14:42:28Z 185.1900000 2010-08-21T14:42:29Z 183.2700000 2010-08-21T14:42:30Z 181.8300000 2010-08-21T14:42:31Z 179.9000000 2010-08-21T14:42:32Z 178.9400000 2010-08-21T14:42:33Z 178.4600000 2010-08-21T14:42:34Z 177.5000000 2010-08-21T14:42:35Z 176.0600000 2010-08-21T14:42:36Z 174.1400000 2010-08-21T14:42:37Z 173.1700000 2010-08-21T14:42:38Z 172.2100000 2010-08-21T14:42:39Z 171.2500000 2010-08-21T14:42:40Z 171.2500000 2010-08-21T14:42:41Z 169.8100000 2010-08-21T14:42:42Z 167.4100000 2010-08-21T14:42:43Z 165.4800000 2010-08-21T14:42:44Z 164.5200000 2010-08-21T14:42:45Z 163.0800000 2010-08-21T14:42:46Z 160.6800000 2010-08-21T14:42:47Z 159.7200000 2010-08-21T14:42:48Z 157.7900000 2010-08-21T14:42:49Z 156.8300000 2010-08-21T14:42:50Z 155.3900000 2010-08-21T14:42:51Z 153.4700000 2010-08-21T14:42:52Z 151.5400000 2010-08-21T14:42:53Z 150.5800000 2010-08-21T14:42:54Z 149.6200000 2010-08-21T14:42:55Z 146.7400000 2010-08-21T14:42:56Z 129.4300000 2010-08-21T14:43:00Z 123.6700000 2010-08-21T14:43:01Z 116.9400000 2010-08-21T14:43:02Z 94.8300000 2010-08-21T14:43:05Z 89.5400000 2010-08-21T14:43:09Z 91.9400000 2010-08-21T14:43:10Z 100.1100000 2010-08-21T14:43:11Z 102.0400000 2010-08-21T14:43:12Z 103.0000000 2010-08-21T14:43:13Z 103.9600000 2010-08-21T14:43:14Z 104.4400000 2010-08-21T14:43:15Z 105.8800000 2010-08-21T14:43:16Z 118.8600000 2010-08-21T14:43:31Z 117.9000000 2010-08-21T14:43:39Z 114.5300000 2010-08-21T14:43:50Z 112.6100000 2010-08-21T14:43:57Z 111.1700000 2010-08-21T14:44:05Z 112.1300000 2010-08-21T14:44:10Z 114.0500000 2010-08-21T14:44:15Z 114.5300000 2010-08-21T14:44:16Z 114.5300000 2010-08-21T14:44:17Z 115.0100000 2010-08-21T14:44:18Z 114.5300000 2010-08-21T14:44:19Z 115.0100000 2010-08-21T14:44:20Z 115.0100000 2010-08-21T14:44:21Z 115.5000000 2010-08-21T14:44:30Z 115.9800000 2010-08-21T14:44:41Z 115.0100000 2010-08-21T14:44:52Z 117.4200000 2010-08-21T14:45:03Z 122.7100000 2010-08-21T14:45:10Z 122.2200000 2010-08-21T14:45:11Z 121.7400000 2010-08-21T14:45:12Z 121.7400000 2010-08-21T14:45:13Z 121.7400000 2010-08-21T14:45:14Z 122.2200000 2010-08-21T14:45:15Z 122.2200000 2010-08-21T14:45:16Z 120.3000000 2010-08-21T14:45:24Z 119.8200000 2010-08-21T14:45:32Z 118.3800000 2010-08-21T14:45:43Z 118.3800000 2010-08-21T14:45:55Z 118.3800000 2010-08-21T14:45:56Z 118.3800000 2010-08-21T14:45:57Z 117.9000000 2010-08-21T14:45:58Z 124.6300000 2010-08-21T14:46:10Z 126.0700000 2010-08-21T14:47:16Z 124.6300000 2010-08-21T14:47:24Z 122.7100000 2010-08-21T14:47:35Z 122.7100000 2010-08-21T14:47:36Z 122.7100000 2010-08-21T14:47:37Z 123.6700000 2010-08-21T14:47:42Z 122.7100000 2010-08-21T14:47:43Z 122.2200000 2010-08-21T14:47:44Z 121.7400000 2010-08-21T14:47:45Z 120.7800000 2010-08-21T14:47:46Z 120.3000000 2010-08-21T14:47:47Z 119.8200000 2010-08-21T14:47:48Z 121.2600000 2010-08-21T14:47:54Z 121.2600000 2010-08-21T14:47:55Z 121.2600000 2010-08-21T14:47:56Z 121.2600000 2010-08-21T14:47:57Z 121.2600000 2010-08-21T14:47:58Z 121.2600000 2010-08-21T14:47:59Z 121.7400000 2010-08-21T14:48:00Z 122.2200000 2010-08-21T14:48:01Z 122.7100000 2010-08-21T14:48:02Z 122.7100000 2010-08-21T14:48:03Z 127.0300000 2010-08-21T14:48:13Z 129.9200000 2010-08-21T14:48:25Z 129.9200000 2010-08-21T14:48:26Z 129.9200000 2010-08-21T14:48:27Z 129.9200000 2010-08-21T14:48:28Z 130.4000000 2010-08-21T14:48:35Z 131.8400000 2010-08-21T14:48:43Z 131.8400000 2010-08-21T14:48:44Z 132.3200000 2010-08-21T14:48:45Z 133.2800000 2010-08-21T14:48:52Z 136.1600000 2010-08-21T14:48:58Z 138.0900000 2010-08-21T14:49:00Z 138.5700000 2010-08-21T14:49:01Z 139.0500000 2010-08-21T14:49:02Z 139.5300000 2010-08-21T14:49:07Z 139.5300000 2010-08-21T14:49:08Z 140.0100000 2010-08-21T14:49:09Z 140.0100000 2010-08-21T14:49:10Z 140.4900000 2010-08-21T14:49:11Z 140.4900000 2010-08-21T14:49:12Z 141.4500000 2010-08-21T14:49:20Z 141.9300000 2010-08-21T14:49:22Z 141.9300000 2010-08-21T14:49:23Z 146.7400000 2010-08-21T14:49:27Z 146.7400000 2010-08-21T14:49:28Z 146.2600000 2010-08-21T14:49:29Z 145.3000000 2010-08-21T14:49:30Z 144.8200000 2010-08-21T14:49:31Z 144.3400000 2010-08-21T14:49:32Z 142.8900000 2010-08-21T14:49:33Z 142.8900000 2010-08-21T14:49:34Z 142.8900000 2010-08-21T14:49:35Z 146.7400000 2010-08-21T14:49:39Z 146.7400000 2010-08-21T14:49:40Z 146.2600000 2010-08-21T14:49:41Z 147.2200000 2010-08-21T14:49:42Z 146.7400000 2010-08-21T14:49:43Z 146.7400000 2010-08-21T14:49:44Z 141.9300000 2010-08-21T14:49:49Z 139.5300000 2010-08-21T14:49:58Z 139.5300000 2010-08-21T14:50:05Z 139.0500000 2010-08-21T14:50:06Z 138.5700000 2010-08-21T14:50:07Z 137.6100000 2010-08-21T14:50:08Z 136.6400000 2010-08-21T14:50:09Z 136.1600000 2010-08-21T14:50:10Z 135.6800000 2010-08-21T14:50:11Z 134.2400000 2010-08-21T14:50:13Z 130.8800000 2010-08-21T14:50:19Z 129.9200000 2010-08-21T14:50:20Z 129.4300000 2010-08-21T14:50:21Z 129.9200000 2010-08-21T14:50:22Z 130.4000000 2010-08-21T14:50:23Z 130.4000000 2010-08-21T14:50:24Z 131.3600000 2010-08-21T14:50:25Z 130.4000000 2010-08-21T14:50:26Z 130.4000000 2010-08-21T14:50:27Z 127.5100000 2010-08-21T14:50:34Z 127.5100000 2010-08-21T14:50:35Z 127.0300000 2010-08-21T14:50:36Z 123.1900000 2010-08-21T14:50:37Z 124.6300000 2010-08-21T14:50:38Z 126.0700000 2010-08-21T14:50:39Z 126.0700000 2010-08-21T14:50:40Z 125.5900000 2010-08-21T14:50:41Z 126.0700000 2010-08-21T14:50:49Z 128.4700000 2010-08-21T14:50:58Z 138.0900000 2010-08-21T14:51:09Z 138.0900000 2010-08-21T14:51:10Z 138.5700000 2010-08-21T14:51:11Z 139.5300000 2010-08-21T14:51:12Z 140.0100000 2010-08-21T14:51:13Z 140.0100000 2010-08-21T14:51:14Z 140.4900000 2010-08-21T14:51:15Z 140.4900000 2010-08-21T14:51:16Z 140.9700000 2010-08-21T14:51:17Z 141.9300000 2010-08-21T14:51:18Z 144.3400000 2010-08-21T14:51:30Z 141.9300000 2010-08-21T14:51:39Z 141.4500000 2010-08-21T14:51:40Z 140.9700000 2010-08-21T14:51:41Z 140.0100000 2010-08-21T14:51:42Z 139.0500000 2010-08-21T14:51:43Z 137.6100000 2010-08-21T14:51:44Z 133.2800000 2010-08-21T14:51:53Z 133.7600000 2010-08-21T14:51:58Z 134.2400000 2010-08-21T14:51:59Z 134.2400000 2010-08-21T14:52:00Z 134.2400000 2010-08-21T14:52:01Z 133.2800000 2010-08-21T14:52:02Z 133.2800000 2010-08-21T14:52:11Z 135.2000000 2010-08-21T14:52:15Z 135.2000000 2010-08-21T14:52:16Z 135.2000000 2010-08-21T14:52:17Z 135.2000000 2010-08-21T14:52:18Z 135.2000000 2010-08-21T14:52:19Z 134.7200000 2010-08-21T14:52:20Z 134.7200000 2010-08-21T14:52:21Z 133.7600000 2010-08-21T14:52:22Z 133.7600000 2010-08-21T14:52:23Z 135.2000000 2010-08-21T14:52:24Z 134.7200000 2010-08-21T14:52:25Z 135.6800000 2010-08-21T14:52:30Z 135.6800000 2010-08-21T14:52:31Z 135.6800000 2010-08-21T14:52:32Z 136.1600000 2010-08-21T14:52:35Z 136.1600000 2010-08-21T14:52:36Z 136.6400000 2010-08-21T14:52:37Z 136.6400000 2010-08-21T14:52:38Z 136.6400000 2010-08-21T14:52:39Z 136.6400000 2010-08-21T14:52:40Z 137.1300000 2010-08-21T14:52:41Z 137.1300000 2010-08-21T14:52:42Z 137.1300000 2010-08-21T14:52:43Z 136.6400000 2010-08-21T14:52:44Z 136.6400000 2010-08-21T14:52:45Z 136.6400000 2010-08-21T14:52:46Z 138.5700000 2010-08-21T14:52:47Z 144.3400000 2010-08-21T14:52:48Z 144.8200000 2010-08-21T14:52:49Z 145.3000000 2010-08-21T14:52:50Z 144.8200000 2010-08-21T14:52:51Z 147.2200000 2010-08-21T14:52:52Z 148.1800000 2010-08-21T14:52:53Z 149.6200000 2010-08-21T14:52:54Z 152.0300000 2010-08-21T14:52:55Z 152.9900000 2010-08-21T14:52:56Z 155.8700000 2010-08-21T14:52:57Z 156.8300000 2010-08-21T14:52:58Z 159.7200000 2010-08-21T14:53:04Z 159.2400000 2010-08-21T14:53:06Z 159.2400000 2010-08-21T14:53:07Z 158.7500000 2010-08-21T14:53:08Z 158.7500000 2010-08-21T14:53:09Z 158.7500000 2010-08-21T14:53:10Z 158.7500000 2010-08-21T14:53:11Z 158.7500000 2010-08-21T14:53:12Z 158.7500000 2010-08-21T14:53:13Z 158.7500000 2010-08-21T14:53:14Z 162.1200000 2010-08-21T14:53:17Z 164.5200000 2010-08-21T14:53:18Z 165.9600000 2010-08-21T14:53:19Z 169.3300000 2010-08-21T14:53:20Z 171.2500000 2010-08-21T14:53:21Z 172.6900000 2010-08-21T14:53:22Z 173.1700000 2010-08-21T14:53:23Z 173.6600000 2010-08-21T14:53:26Z 173.6600000 2010-08-21T14:53:27Z 173.6600000 2010-08-21T14:53:28Z 173.6600000 2010-08-21T14:53:29Z 173.6600000 2010-08-21T14:53:30Z 173.6600000 2010-08-21T14:53:31Z 174.1400000 2010-08-21T14:53:32Z 174.1400000 2010-08-21T14:53:34Z 174.1400000 2010-08-21T14:53:35Z 174.1400000 2010-08-21T14:53:36Z 173.1700000 2010-08-21T14:53:43Z 173.1700000 2010-08-21T14:53:44Z 175.5800000 2010-08-21T14:53:51Z 181.8300000 2010-08-21T14:53:54Z 182.3100000 2010-08-21T14:53:55Z 182.7900000 2010-08-21T14:53:56Z 184.7100000 2010-08-21T14:54:03Z 185.1900000 2010-08-21T14:54:04Z 189.0400000 2010-08-21T14:54:09Z 190.0000000 2010-08-21T14:54:10Z 190.4800000 2010-08-21T14:54:11Z 192.4000000 2010-08-21T14:54:12Z 196.2500000 2010-08-21T14:54:13Z 198.6500000 2010-08-21T14:54:14Z 199.1300000 2010-08-21T14:54:15Z 199.1300000 2010-08-21T14:54:16Z 199.1300000 2010-08-21T14:54:17Z 198.6500000 2010-08-21T14:54:18Z 197.6900000 2010-08-21T14:54:19Z 196.2500000 2010-08-21T14:54:20Z 195.2800000 2010-08-21T14:54:21Z 197.2100000 2010-08-21T14:54:22Z 196.7300000 2010-08-21T14:54:23Z 197.2100000 2010-08-21T14:54:24Z 196.7300000 2010-08-21T14:54:25Z 199.1300000 2010-08-21T14:54:29Z 199.6100000 2010-08-21T14:54:30Z 200.0900000 2010-08-21T14:54:31Z 204.9000000 2010-08-21T14:54:32Z 210.1900000 2010-08-21T14:54:33Z 212.5900000 2010-08-21T14:54:34Z 213.0700000 2010-08-21T14:54:35Z 213.5500000 2010-08-21T14:54:36Z 214.5100000 2010-08-21T14:54:37Z 215.4700000 2010-08-21T14:54:38Z 218.3600000 2010-08-21T14:54:39Z 219.3200000 2010-08-21T14:54:40Z 220.7600000 2010-08-21T14:54:41Z 229.8900000 2010-08-21T14:54:48Z 231.8100000 2010-08-21T14:54:51Z 231.8100000 2010-08-21T14:54:52Z 232.3000000 2010-08-21T14:54:53Z 231.8100000 2010-08-21T14:54:56Z 231.8100000 2010-08-21T14:54:57Z 232.7800000 2010-08-21T14:55:03Z 234.2200000 2010-08-21T14:55:07Z 237.1000000 2010-08-21T14:55:12Z 237.5800000 2010-08-21T14:55:13Z 241.4300000 2010-08-21T14:55:18Z 243.8300000 2010-08-21T14:55:19Z 247.2000000 2010-08-21T14:55:20Z 251.0400000 2010-08-21T14:55:21Z 254.8900000 2010-08-21T14:55:22Z 255.8500000 2010-08-21T14:55:23Z 255.8500000 2010-08-21T14:55:24Z 255.8500000 2010-08-21T14:55:25Z 255.3700000 2010-08-21T14:55:26Z 260.1700000 2010-08-21T14:55:34Z 263.5400000 2010-08-21T14:55:40Z 266.4200000 2010-08-21T14:55:45Z 266.4200000 2010-08-21T14:55:46Z 266.4200000 2010-08-21T14:55:47Z 268.8300000 2010-08-21T14:55:54Z 268.8300000 2010-08-21T14:55:55Z 267.8600000 2010-08-21T14:55:56Z 267.8600000 2010-08-21T14:55:57Z 268.3500000 2010-08-21T14:55:58Z 268.3500000 2010-08-21T14:55:59Z 269.3100000 2010-08-21T14:56:00Z 273.1500000 2010-08-21T14:56:07Z 274.1100000 2010-08-21T14:56:08Z 280.3600000 2010-08-21T14:56:13Z 281.3200000 2010-08-21T14:56:14Z 282.7700000 2010-08-21T14:56:15Z 289.4900000 2010-08-21T14:56:22Z 289.4900000 2010-08-21T14:56:27Z 289.4900000 2010-08-21T14:56:28Z 289.4900000 2010-08-21T14:56:29Z 289.4900000 2010-08-21T14:56:30Z 289.9700000 2010-08-21T14:56:31Z 290.4600000 2010-08-21T14:56:32Z 290.4600000 2010-08-21T14:56:33Z 290.9400000 2010-08-21T14:56:34Z 299.5900000 2010-08-21T14:56:44Z 310.1600000 2010-08-21T14:56:53Z 321.2200000 2010-08-21T14:57:01Z 322.1800000 2010-08-21T14:57:02Z 322.6600000 2010-08-21T14:57:03Z 323.1400000 2010-08-21T14:57:04Z 315.4500000 2010-08-21T14:57:11Z 313.0500000 2010-08-21T14:57:16Z 320.2600000 2010-08-21T14:57:24Z 327.9500000 2010-08-21T14:57:31Z 331.7900000 2010-08-21T14:57:36Z 331.7900000 2010-08-21T14:57:37Z 343.3300000 2010-08-21T14:57:43Z 346.6900000 2010-08-21T14:57:44Z 346.2100000 2010-08-21T14:57:45Z 344.7700000 2010-08-21T14:57:46Z 343.8100000 2010-08-21T14:57:47Z 342.8500000 2010-08-21T14:57:48Z 344.2900000 2010-08-21T14:57:49Z 344.2900000 2010-08-21T14:57:50Z 342.3700000 2010-08-21T14:57:56Z 341.8900000 2010-08-21T14:57:57Z 340.4400000 2010-08-21T14:58:06Z 339.4800000 2010-08-21T14:58:09Z 339.0000000 2010-08-21T14:58:10Z 339.0000000 2010-08-21T14:58:11Z 335.1600000 2010-08-21T14:58:19Z 333.7100000 2010-08-21T14:58:20Z 332.7500000 2010-08-21T14:58:21Z 331.7900000 2010-08-21T14:58:22Z 331.3100000 2010-08-21T14:58:23Z 330.3500000 2010-08-21T14:58:24Z 330.8300000 2010-08-21T14:58:25Z 329.8700000 2010-08-21T14:58:26Z 328.4300000 2010-08-21T14:58:27Z 326.5000000 2010-08-21T14:58:28Z 318.3300000 2010-08-21T14:58:36Z 317.8500000 2010-08-21T14:58:37Z 317.8500000 2010-08-21T14:58:38Z 317.3700000 2010-08-21T14:58:39Z 317.3700000 2010-08-21T14:58:40Z 316.8900000 2010-08-21T14:58:41Z 316.8900000 2010-08-21T14:58:42Z 316.4100000 2010-08-21T14:58:43Z 315.9300000 2010-08-21T14:58:44Z 316.4100000 2010-08-21T14:58:45Z 315.9300000 2010-08-21T14:58:46Z 315.9300000 2010-08-21T14:58:47Z 315.4500000 2010-08-21T14:58:48Z 315.4500000 2010-08-21T14:58:49Z 314.9700000 2010-08-21T14:58:50Z 314.0100000 2010-08-21T14:58:51Z 314.0100000 2010-08-21T14:58:52Z 312.5700000 2010-08-21T14:58:53Z 311.6000000 2010-08-21T14:58:54Z 311.1200000 2010-08-21T14:58:55Z 311.6000000 2010-08-21T14:58:56Z 311.1200000 2010-08-21T14:58:57Z 306.8000000 2010-08-21T14:59:04Z 305.8400000 2010-08-21T14:59:05Z 305.8400000 2010-08-21T14:59:06Z 305.3600000 2010-08-21T14:59:07Z 304.8800000 2010-08-21T14:59:08Z 303.4300000 2010-08-21T14:59:09Z 302.4700000 2010-08-21T14:59:10Z 301.9900000 2010-08-21T14:59:11Z 302.9500000 2010-08-21T14:59:12Z 303.4300000 2010-08-21T14:59:13Z 303.4300000 2010-08-21T14:59:14Z 302.9500000 2010-08-21T14:59:15Z 302.4700000 2010-08-21T14:59:16Z 301.9900000 2010-08-21T14:59:17Z 301.9900000 2010-08-21T14:59:18Z 300.5500000 2010-08-21T14:59:23Z 300.5500000 2010-08-21T14:59:24Z 300.5500000 2010-08-21T14:59:25Z 300.5500000 2010-08-21T14:59:26Z 300.5500000 2010-08-21T14:59:27Z 300.5500000 2010-08-21T14:59:28Z 300.5500000 2010-08-21T14:59:29Z 300.5500000 2010-08-21T14:59:30Z 300.5500000 2010-08-21T14:59:31Z 300.0700000 2010-08-21T14:59:32Z 300.0700000 2010-08-21T14:59:33Z 298.1500000 2010-08-21T14:59:42Z 297.6700000 2010-08-21T14:59:43Z 297.6700000 2010-08-21T14:59:44Z 297.1800000 2010-08-21T14:59:45Z 296.7000000 2010-08-21T14:59:46Z 296.7000000 2010-08-21T14:59:47Z 296.2200000 2010-08-21T14:59:48Z 295.7400000 2010-08-21T14:59:49Z 295.2600000 2010-08-21T14:59:50Z 294.7800000 2010-08-21T14:59:51Z 294.3000000 2010-08-21T14:59:52Z 289.0100000 2010-08-21T15:00:05Z 280.8400000 2010-08-21T15:00:20Z 277.9600000 2010-08-21T15:00:30Z 278.9200000 2010-08-21T15:00:33Z 278.9200000 2010-08-21T15:00:34Z 278.9200000 2010-08-21T15:00:35Z 277.4800000 2010-08-21T15:00:39Z 277.4800000 2010-08-21T15:00:40Z 276.5200000 2010-08-21T15:00:43Z 276.0400000 2010-08-21T15:00:44Z 274.1100000 2010-08-21T15:00:55Z 275.0700000 2010-08-21T15:01:00Z 276.5200000 2010-08-21T15:01:01Z 279.4000000 2010-08-21T15:01:04Z 282.2800000 2010-08-21T15:01:08Z 282.2800000 2010-08-21T15:01:09Z 281.8000000 2010-08-21T15:01:10Z 283.2500000 2010-08-21T15:01:13Z 287.5700000 2010-08-21T15:01:17Z 291.4200000 2010-08-21T15:01:20Z 297.1800000 2010-08-21T15:01:25Z 299.5900000 2010-08-21T15:01:36Z 297.6700000 2010-08-21T15:01:46Z 296.2200000 2010-08-21T15:01:58Z 295.2600000 2010-08-21T15:02:08Z 296.2200000 2010-08-21T15:02:17Z 296.2200000 2010-08-21T15:02:24Z 296.2200000 2010-08-21T15:02:25Z 295.7400000 2010-08-21T15:02:37Z 295.2600000 2010-08-21T15:02:38Z 292.8600000 2010-08-21T15:03:02Z 306.8000000 2010-08-21T15:04:00Z 301.0300000 2010-08-21T15:04:15Z 322.1800000 2010-08-21T15:04:43Z 316.8900000 2010-08-21T15:05:07Z 315.4500000 2010-08-21T15:05:22Z 314.9700000 2010-08-21T15:05:24Z 313.5300000 2010-08-21T15:05:30Z 306.8000000 2010-08-21T15:05:34Z 305.3600000 2010-08-21T15:05:35Z 303.9100000 2010-08-21T15:05:36Z 301.9900000 2010-08-21T15:05:37Z 301.0300000 2010-08-21T15:05:38Z 299.1100000 2010-08-21T15:05:46Z 305.8400000 2010-08-21T15:05:58Z 307.7600000 2010-08-21T15:06:02Z 307.7600000 2010-08-21T15:06:03Z 307.7600000 2010-08-21T15:06:04Z 307.7600000 2010-08-21T15:06:05Z 307.2800000 2010-08-21T15:06:06Z 307.2800000 2010-08-21T15:06:07Z 306.8000000 2010-08-21T15:06:08Z 306.3200000 2010-08-21T15:06:09Z 305.8400000 2010-08-21T15:06:10Z 305.3600000 2010-08-21T15:06:11Z 304.8800000 2010-08-21T15:06:12Z 303.9100000 2010-08-21T15:06:13Z 302.4700000 2010-08-21T15:06:15Z 301.9900000 2010-08-21T15:06:16Z 297.1800000 2010-08-21T15:06:29Z 291.4200000 2010-08-21T15:06:40Z 290.4600000 2010-08-21T15:06:42Z 290.4600000 2010-08-21T15:06:43Z 289.9700000 2010-08-21T15:06:45Z 289.4900000 2010-08-21T15:06:46Z 289.0100000 2010-08-21T15:06:47Z 286.6100000 2010-08-21T15:06:53Z 286.6100000 2010-08-21T15:06:54Z 286.6100000 2010-08-21T15:06:55Z 286.1300000 2010-08-21T15:06:56Z 286.1300000 2010-08-21T15:06:57Z 286.1300000 2010-08-21T15:06:58Z 285.6500000 2010-08-21T15:06:59Z 286.1300000 2010-08-21T15:07:00Z 287.0900000 2010-08-21T15:07:01Z 290.4600000 2010-08-21T15:07:02Z 292.3800000 2010-08-21T15:07:03Z 293.8200000 2010-08-21T15:07:04Z 300.5500000 2010-08-21T15:07:10Z 302.9500000 2010-08-21T15:07:12Z 303.9100000 2010-08-21T15:07:13Z 313.0500000 2010-08-21T15:07:20Z 318.3300000 2010-08-21T15:07:27Z 319.3000000 2010-08-21T15:07:30Z 319.7800000 2010-08-21T15:07:31Z 319.7800000 2010-08-21T15:07:33Z 319.7800000 2010-08-21T15:07:34Z 320.2600000 2010-08-21T15:07:35Z 320.7400000 2010-08-21T15:07:36Z 321.2200000 2010-08-21T15:07:37Z 321.7000000 2010-08-21T15:07:38Z 324.1000000 2010-08-21T15:07:43Z 324.5800000 2010-08-21T15:07:44Z 324.5800000 2010-08-21T15:07:45Z 324.5800000 2010-08-21T15:07:46Z 324.1000000 2010-08-21T15:07:47Z 323.1400000 2010-08-21T15:07:48Z 318.3300000 2010-08-21T15:07:55Z 317.3700000 2010-08-21T15:07:56Z 314.9700000 2010-08-21T15:08:00Z 314.0100000 2010-08-21T15:08:01Z 313.0500000 2010-08-21T15:08:02Z 312.0900000 2010-08-21T15:08:03Z 312.0900000 2010-08-21T15:08:04Z 312.0900000 2010-08-21T15:08:05Z 311.6000000 2010-08-21T15:08:06Z 310.1600000 2010-08-21T15:08:10Z 309.6800000 2010-08-21T15:08:11Z 309.2000000 2010-08-21T15:08:12Z 306.8000000 2010-08-21T15:08:19Z 305.3600000 2010-08-21T15:08:22Z 304.8800000 2010-08-21T15:08:23Z 303.9100000 2010-08-21T15:08:24Z 303.4300000 2010-08-21T15:08:25Z 302.4700000 2010-08-21T15:08:26Z 301.5100000 2010-08-21T15:08:27Z 296.7000000 2010-08-21T15:08:35Z 297.1800000 2010-08-21T15:08:36Z 296.7000000 2010-08-21T15:08:40Z 296.2200000 2010-08-21T15:08:41Z 296.2200000 2010-08-21T15:08:42Z 295.7400000 2010-08-21T15:08:43Z 295.2600000 2010-08-21T15:08:44Z 294.7800000 2010-08-21T15:08:45Z 294.3000000 2010-08-21T15:08:46Z 290.9400000 2010-08-21T15:08:54Z 287.5700000 2010-08-21T15:09:00Z 286.6100000 2010-08-21T15:09:01Z 285.6500000 2010-08-21T15:09:02Z 285.1700000 2010-08-21T15:09:03Z 284.6900000 2010-08-21T15:09:04Z 281.8000000 2010-08-21T15:09:13Z 281.3200000 2010-08-21T15:09:14Z 280.3600000 2010-08-21T15:09:15Z 279.8800000 2010-08-21T15:09:16Z 279.4000000 2010-08-21T15:09:17Z 278.9200000 2010-08-21T15:09:18Z 278.4400000 2010-08-21T15:09:19Z 275.0700000 2010-08-21T15:09:26Z 274.1100000 2010-08-21T15:09:32Z 270.2700000 2010-08-21T15:09:39Z 269.3100000 2010-08-21T15:09:40Z 268.8300000 2010-08-21T15:09:41Z 266.4200000 2010-08-21T15:09:47Z 266.4200000 2010-08-21T15:09:48Z 266.4200000 2010-08-21T15:09:49Z 266.9000000 2010-08-21T15:09:50Z 266.9000000 2010-08-21T15:09:51Z 266.9000000 2010-08-21T15:09:52Z 265.9400000 2010-08-21T15:09:59Z 266.9000000 2010-08-21T15:10:03Z 266.4200000 2010-08-21T15:10:04Z 264.9800000 2010-08-21T15:10:06Z 263.5400000 2010-08-21T15:10:08Z 263.5400000 2010-08-21T15:10:09Z 263.0600000 2010-08-21T15:10:10Z 262.5800000 2010-08-21T15:10:11Z 263.0600000 2010-08-21T15:10:12Z 262.5800000 2010-08-21T15:10:13Z 262.1000000 2010-08-21T15:10:14Z 262.1000000 2010-08-21T15:10:15Z 262.1000000 2010-08-21T15:10:16Z 262.1000000 2010-08-21T15:10:17Z 262.1000000 2010-08-21T15:10:18Z 262.5800000 2010-08-21T15:10:19Z 263.0600000 2010-08-21T15:10:21Z 263.0600000 2010-08-21T15:10:22Z 263.5400000 2010-08-21T15:10:23Z 264.5000000 2010-08-21T15:10:24Z 263.5400000 2010-08-21T15:10:25Z 263.5400000 2010-08-21T15:10:26Z 263.5400000 2010-08-21T15:10:27Z 264.0200000 2010-08-21T15:10:28Z 263.0600000 2010-08-21T15:10:33Z 262.5800000 2010-08-21T15:10:34Z 262.5800000 2010-08-21T15:10:35Z 262.1000000 2010-08-21T15:10:36Z 262.1000000 2010-08-21T15:10:37Z 261.6200000 2010-08-21T15:10:38Z 261.1400000 2010-08-21T15:10:39Z 261.1400000 2010-08-21T15:10:40Z 259.2100000 2010-08-21T15:10:50Z 257.7700000 2010-08-21T15:10:53Z 258.2500000 2010-08-21T15:10:54Z 259.6900000 2010-08-21T15:10:55Z 261.6200000 2010-08-21T15:10:56Z 262.5800000 2010-08-21T15:10:57Z 263.0600000 2010-08-21T15:10:58Z 262.5800000 2010-08-21T15:10:59Z 262.1000000 2010-08-21T15:11:00Z 261.6200000 2010-08-21T15:11:07Z 261.1400000 2010-08-21T15:11:08Z 261.1400000 2010-08-21T15:11:09Z 261.1400000 2010-08-21T15:11:10Z 261.6200000 2010-08-21T15:11:11Z 264.5000000 2010-08-21T15:11:16Z 264.0200000 2010-08-21T15:11:18Z 264.0200000 2010-08-21T15:11:19Z 263.5400000 2010-08-21T15:11:20Z 263.0600000 2010-08-21T15:11:21Z 264.0200000 2010-08-21T15:11:22Z 264.9800000 2010-08-21T15:11:23Z 265.4600000 2010-08-21T15:11:24Z 265.9400000 2010-08-21T15:11:25Z 266.4200000 2010-08-21T15:11:26Z 267.3800000 2010-08-21T15:11:27Z 268.8300000 2010-08-21T15:11:29Z 270.2700000 2010-08-21T15:11:30Z 271.7100000 2010-08-21T15:11:31Z 272.1900000 2010-08-21T15:11:32Z 273.1500000 2010-08-21T15:11:33Z 274.1100000 2010-08-21T15:11:34Z 274.5900000 2010-08-21T15:11:35Z 276.0400000 2010-08-21T15:11:36Z 277.9600000 2010-08-21T15:11:37Z 279.4000000 2010-08-21T15:11:38Z 280.8400000 2010-08-21T15:11:39Z 282.7700000 2010-08-21T15:11:40Z 284.2100000 2010-08-21T15:11:41Z 285.1700000 2010-08-21T15:11:42Z 287.5700000 2010-08-21T15:11:47Z 287.5700000 2010-08-21T15:11:48Z 288.5300000 2010-08-21T15:11:49Z 289.4900000 2010-08-21T15:11:50Z 289.4900000 2010-08-21T15:11:51Z 288.5300000 2010-08-21T15:11:52Z 287.0900000 2010-08-21T15:11:53Z 286.6100000 2010-08-21T15:11:54Z 286.1300000 2010-08-21T15:11:55Z 282.7700000 2010-08-21T15:12:02Z 283.7300000 2010-08-21T15:12:09Z 286.6100000 2010-08-21T15:12:17Z 286.6100000 2010-08-21T15:12:23Z 285.1700000 2010-08-21T15:12:29Z 278.4400000 2010-08-21T15:12:38Z 267.8600000 2010-08-21T15:12:48Z 266.4200000 2010-08-21T15:12:54Z 269.3100000 2010-08-21T15:13:01Z 275.5600000 2010-08-21T15:13:10Z 277.4800000 2010-08-21T15:13:18Z 275.5600000 2010-08-21T15:13:25Z 267.8600000 2010-08-21T15:13:36Z 257.7700000 2010-08-21T15:13:47Z 255.8500000 2010-08-21T15:13:53Z 254.8900000 2010-08-21T15:13:58Z 254.8900000 2010-08-21T15:13:59Z 254.4100000 2010-08-21T15:14:00Z 254.4100000 2010-08-21T15:14:01Z 253.4400000 2010-08-21T15:14:02Z 252.9600000 2010-08-21T15:14:03Z 252.4800000 2010-08-21T15:14:04Z 252.0000000 2010-08-21T15:14:05Z 250.0800000 2010-08-21T15:14:08Z 249.6000000 2010-08-21T15:14:09Z 249.1200000 2010-08-21T15:14:10Z 248.6400000 2010-08-21T15:14:11Z 248.1600000 2010-08-21T15:14:12Z 247.6800000 2010-08-21T15:14:13Z 247.6800000 2010-08-21T15:14:14Z 243.3500000 2010-08-21T15:14:22Z 241.9100000 2010-08-21T15:14:30Z 244.3100000 2010-08-21T15:14:37Z 249.6000000 2010-08-21T15:14:42Z 250.5600000 2010-08-21T15:14:43Z 252.0000000 2010-08-21T15:14:44Z 253.9300000 2010-08-21T15:14:45Z 255.8500000 2010-08-21T15:14:46Z 258.2500000 2010-08-21T15:14:47Z 260.6500000 2010-08-21T15:14:48Z 265.9400000 2010-08-21T15:14:51Z 267.8600000 2010-08-21T15:14:52Z 269.7900000 2010-08-21T15:14:53Z 272.1900000 2010-08-21T15:14:54Z 274.1100000 2010-08-21T15:14:55Z 275.5600000 2010-08-21T15:14:56Z 277.9600000 2010-08-21T15:14:57Z 285.6500000 2010-08-21T15:15:01Z 288.0500000 2010-08-21T15:15:02Z 290.9400000 2010-08-21T15:15:03Z 292.8600000 2010-08-21T15:15:04Z 294.7800000 2010-08-21T15:15:05Z 297.6700000 2010-08-21T15:15:06Z 299.5900000 2010-08-21T15:15:07Z 307.2800000 2010-08-21T15:15:10Z 309.2000000 2010-08-21T15:15:11Z 310.6400000 2010-08-21T15:15:12Z 322.6600000 2010-08-21T15:15:18Z 334.2000000 2010-08-21T15:15:24Z 338.5200000 2010-08-21T15:15:26Z 340.9200000 2010-08-21T15:15:27Z 342.8500000 2010-08-21T15:15:28Z 353.4200000 2010-08-21T15:15:33Z 356.7900000 2010-08-21T15:15:38Z 356.3100000 2010-08-21T15:15:39Z 355.3400000 2010-08-21T15:15:40Z 352.4600000 2010-08-21T15:15:41Z 348.6200000 2010-08-21T15:15:42Z 336.6000000 2010-08-21T15:15:47Z 332.2700000 2010-08-21T15:15:50Z 329.8700000 2010-08-21T15:15:51Z 319.3000000 2010-08-21T15:15:57Z 309.2000000 2010-08-21T15:16:01Z 307.2800000 2010-08-21T15:16:02Z 304.8800000 2010-08-21T15:16:03Z 293.8200000 2010-08-21T15:16:08Z 291.4200000 2010-08-21T15:16:09Z 289.4900000 2010-08-21T15:16:10Z 287.5700000 2010-08-21T15:16:11Z 285.6500000 2010-08-21T15:16:12Z 283.2500000 2010-08-21T15:16:13Z 281.3200000 2010-08-21T15:16:14Z 279.8800000 2010-08-21T15:16:15Z 273.1500000 2010-08-21T15:16:21Z 272.1900000 2010-08-21T15:16:23Z 272.6700000 2010-08-21T15:16:24Z 272.6700000 2010-08-21T15:16:25Z 272.6700000 2010-08-21T15:16:26Z 273.1500000 2010-08-21T15:16:27Z 273.6300000 2010-08-21T15:16:28Z 274.5900000 2010-08-21T15:16:29Z 276.0400000 2010-08-21T15:16:30Z 278.9200000 2010-08-21T15:16:31Z 281.8000000 2010-08-21T15:16:32Z 296.2200000 2010-08-21T15:16:37Z 307.7600000 2010-08-21T15:16:43Z 319.7800000 2010-08-21T15:16:50Z 326.9900000 2010-08-21T15:16:59Z 328.9100000 2010-08-21T15:17:11Z 322.1800000 2010-08-21T15:17:21Z 310.1600000 2010-08-21T15:17:31Z 298.1500000 2010-08-21T15:17:40Z 287.5700000 2010-08-21T15:17:48Z 280.8400000 2010-08-21T15:17:55Z 270.2700000 2010-08-21T15:18:02Z 261.6200000 2010-08-21T15:18:10Z 259.2100000 2010-08-21T15:18:18Z 258.7300000 2010-08-21T15:18:23Z 258.7300000 2010-08-21T15:18:24Z 258.7300000 2010-08-21T15:18:25Z 259.2100000 2010-08-21T15:18:26Z 258.7300000 2010-08-21T15:18:27Z 258.7300000 2010-08-21T15:18:28Z 258.2500000 2010-08-21T15:18:29Z 258.2500000 2010-08-21T15:18:30Z 257.7700000 2010-08-21T15:18:31Z 257.2900000 2010-08-21T15:18:32Z 255.8500000 2010-08-21T15:18:33Z 254.8900000 2010-08-21T15:18:34Z 254.4100000 2010-08-21T15:18:35Z 252.4800000 2010-08-21T15:18:36Z 252.0000000 2010-08-21T15:18:37Z 245.7500000 2010-08-21T15:18:42Z 244.7900000 2010-08-21T15:18:43Z 243.3500000 2010-08-21T15:18:44Z 241.9100000 2010-08-21T15:18:45Z 240.4700000 2010-08-21T15:18:46Z 239.0200000 2010-08-21T15:18:47Z 237.5800000 2010-08-21T15:18:48Z 235.6600000 2010-08-21T15:18:49Z 235.1800000 2010-08-21T15:18:50Z 234.2200000 2010-08-21T15:18:51Z 233.7400000 2010-08-21T15:18:52Z 233.2600000 2010-08-21T15:18:53Z 229.8900000 2010-08-21T15:18:57Z 228.9300000 2010-08-21T15:18:58Z 227.4900000 2010-08-21T15:18:59Z 226.0500000 2010-08-21T15:19:00Z 225.0900000 2010-08-21T15:19:01Z 224.1200000 2010-08-21T15:19:02Z 222.6800000 2010-08-21T15:19:03Z 222.2000000 2010-08-21T15:19:04Z 221.7200000 2010-08-21T15:19:05Z 220.7600000 2010-08-21T15:19:09Z 220.2800000 2010-08-21T15:19:10Z 220.2800000 2010-08-21T15:19:11Z 220.2800000 2010-08-21T15:19:12Z 220.2800000 2010-08-21T15:19:13Z 219.3200000 2010-08-21T15:19:23Z 220.2800000 2010-08-21T15:19:33Z 219.8000000 2010-08-21T15:19:40Z 219.3200000 2010-08-21T15:19:41Z 218.8400000 2010-08-21T15:19:42Z 217.8800000 2010-08-21T15:19:43Z 216.9100000 2010-08-21T15:19:44Z 216.4300000 2010-08-21T15:19:45Z 214.9900000 2010-08-21T15:19:46Z 214.0300000 2010-08-21T15:19:47Z 213.5500000 2010-08-21T15:19:48Z 214.0300000 2010-08-21T15:19:49Z 214.5100000 2010-08-21T15:19:50Z 214.5100000 2010-08-21T15:19:51Z 216.9100000 2010-08-21T15:19:52Z 218.3600000 2010-08-21T15:19:53Z 216.4300000 2010-08-21T15:20:01Z 215.4700000 2010-08-21T15:20:02Z 214.5100000 2010-08-21T15:20:03Z 214.0300000 2010-08-21T15:20:04Z 214.0300000 2010-08-21T15:20:05Z 214.0300000 2010-08-21T15:20:06Z 214.0300000 2010-08-21T15:20:07Z 214.5100000 2010-08-21T15:20:08Z 214.5100000 2010-08-21T15:20:10Z 220.2800000 2010-08-21T15:20:20Z 219.8000000 2010-08-21T15:20:28Z 216.4300000 2010-08-21T15:20:35Z 214.0300000 2010-08-21T15:20:42Z 212.1100000 2010-08-21T15:20:50Z 211.6300000 2010-08-21T15:20:59Z 211.1500000 2010-08-21T15:21:00Z 211.1500000 2010-08-21T15:21:09Z 210.6700000 2010-08-21T15:21:10Z 210.1900000 2010-08-21T15:21:11Z 209.7000000 2010-08-21T15:21:12Z 209.7000000 2010-08-21T15:21:13Z 209.7000000 2010-08-21T15:21:14Z 210.1900000 2010-08-21T15:21:15Z 210.1900000 2010-08-21T15:21:16Z 211.1500000 2010-08-21T15:21:22Z 211.6300000 2010-08-21T15:21:23Z 215.9500000 2010-08-21T15:21:32Z 220.2800000 2010-08-21T15:21:45Z 223.1600000 2010-08-21T15:21:59Z 223.6400000 2010-08-21T15:22:08Z 223.6400000 2010-08-21T15:22:09Z 223.1600000 2010-08-21T15:22:10Z 223.1600000 2010-08-21T15:22:18Z 224.1200000 2010-08-21T15:22:19Z 223.6400000 2010-08-21T15:22:20Z 223.6400000 2010-08-21T15:22:21Z 223.6400000 2010-08-21T15:22:22Z 222.6800000 2010-08-21T15:22:23Z 222.6800000 2010-08-21T15:22:24Z 221.7200000 2010-08-21T15:22:25Z 221.2400000 2010-08-21T15:22:26Z 221.2400000 2010-08-21T15:22:37Z 223.6400000 2010-08-21T15:22:47Z 226.0500000 2010-08-21T15:22:58Z 230.3700000 2010-08-21T15:23:06Z 232.7800000 2010-08-21T15:23:16Z 231.8100000 2010-08-21T15:23:22Z 232.3000000 2010-08-21T15:23:31Z 232.7800000 2010-08-21T15:23:38Z 232.3000000 2010-08-21T15:23:39Z 231.8100000 2010-08-21T15:23:40Z 231.8100000 2010-08-21T15:23:41Z 231.3300000 2010-08-21T15:23:42Z 231.3300000 2010-08-21T15:23:43Z 231.3300000 2010-08-21T15:23:44Z 231.8100000 2010-08-21T15:23:45Z 232.3000000 2010-08-21T15:23:46Z 232.3000000 2010-08-21T15:23:47Z 232.7800000 2010-08-21T15:23:48Z 236.1400000 2010-08-21T15:23:58Z 237.5800000 2010-08-21T15:24:09Z 241.4300000 2010-08-21T15:24:18Z 243.3500000 2010-08-21T15:24:23Z 243.8300000 2010-08-21T15:24:24Z 244.3100000 2010-08-21T15:24:25Z 249.1200000 2010-08-21T15:24:33Z 250.0800000 2010-08-21T15:24:34Z 250.0800000 2010-08-21T15:24:35Z 250.5600000 2010-08-21T15:24:36Z 251.5200000 2010-08-21T15:24:38Z 252.9600000 2010-08-21T15:24:39Z 253.4400000 2010-08-21T15:24:40Z 258.7300000 2010-08-21T15:24:47Z 260.1700000 2010-08-21T15:24:48Z 265.4600000 2010-08-21T15:24:55Z 270.2700000 2010-08-21T15:25:03Z 274.5900000 2010-08-21T15:25:10Z 282.7700000 2010-08-21T15:25:15Z 291.4200000 2010-08-21T15:25:25Z 306.8000000 2010-08-21T15:25:32Z 323.1400000 2010-08-21T15:25:40Z 323.1400000 2010-08-21T15:25:45Z 321.7000000 2010-08-21T15:25:46Z 319.7800000 2010-08-21T15:25:47Z 316.8900000 2010-08-21T15:25:48Z 313.5300000 2010-08-21T15:25:49Z 310.1600000 2010-08-21T15:25:50Z 309.2000000 2010-08-21T15:25:51Z 307.7600000 2010-08-21T15:26:00Z 307.7600000 2010-08-21T15:26:06Z 304.8800000 2010-08-21T15:26:07Z 302.9500000 2010-08-21T15:26:08Z 301.9900000 2010-08-21T15:26:09Z 301.9900000 2010-08-21T15:26:10Z 300.0700000 2010-08-21T15:26:11Z 299.5900000 2010-08-21T15:26:18Z 300.5500000 2010-08-21T15:26:21Z 298.6300000 2010-08-21T15:26:29Z 298.6300000 2010-08-21T15:26:36Z 296.7000000 2010-08-21T15:26:44Z 298.1500000 2010-08-21T15:26:47Z 296.2200000 2010-08-21T15:26:48Z 295.2600000 2010-08-21T15:26:49Z 292.8600000 2010-08-21T15:26:52Z 292.8600000 2010-08-21T15:26:53Z 292.8600000 2010-08-21T15:26:54Z 292.3800000 2010-08-21T15:26:55Z 291.9000000 2010-08-21T15:26:56Z 292.3800000 2010-08-21T15:26:57Z 291.9000000 2010-08-21T15:26:58Z 291.4200000 2010-08-21T15:26:59Z 290.9400000 2010-08-21T15:27:00Z 293.3400000 2010-08-21T15:27:03Z 292.8600000 2010-08-21T15:27:04Z 292.8600000 2010-08-21T15:27:05Z 293.3400000 2010-08-21T15:27:06Z 293.3400000 2010-08-21T15:27:07Z 292.8600000 2010-08-21T15:27:08Z 293.3400000 2010-08-21T15:27:09Z 293.8200000 2010-08-21T15:27:10Z 293.8200000 2010-08-21T15:27:11Z 293.3400000 2010-08-21T15:27:12Z 292.3800000 2010-08-21T15:27:15Z 292.8600000 2010-08-21T15:27:16Z 293.3400000 2010-08-21T15:27:17Z 293.8200000 2010-08-21T15:27:24Z 293.3400000 2010-08-21T15:27:25Z 294.3000000 2010-08-21T15:27:30Z 293.8200000 2010-08-21T15:27:31Z 292.8600000 2010-08-21T15:27:32Z 292.3800000 2010-08-21T15:27:33Z 292.8600000 2010-08-21T15:27:34Z 292.8600000 2010-08-21T15:27:35Z 291.9000000 2010-08-21T15:27:36Z 292.3800000 2010-08-21T15:27:37Z 293.3400000 2010-08-21T15:27:38Z 292.8600000 2010-08-21T15:27:39Z 293.3400000 2010-08-21T15:27:42Z 293.3400000 2010-08-21T15:27:43Z 293.3400000 2010-08-21T15:27:44Z 292.8600000 2010-08-21T15:27:45Z 293.3400000 2010-08-21T15:27:46Z 293.3400000 2010-08-21T15:27:47Z 292.3800000 2010-08-21T15:27:48Z 291.4200000 2010-08-21T15:27:49Z 291.4200000 2010-08-21T15:27:50Z 290.9400000 2010-08-21T15:27:51Z 290.9400000 2010-08-21T15:27:52Z 290.9400000 2010-08-21T15:27:53Z 291.9000000 2010-08-21T15:27:54Z 292.8600000 2010-08-21T15:27:55Z 293.3400000 2010-08-21T15:27:56Z 293.8200000 2010-08-21T15:27:57Z 294.3000000 2010-08-21T15:27:58Z 294.7800000 2010-08-21T15:28:07Z 294.7800000 2010-08-21T15:28:21Z 294.7800000 2010-08-21T15:28:22Z 294.3000000 2010-08-21T15:28:23Z 295.7400000 2010-08-21T15:28:24Z 295.7400000 2010-08-21T15:28:25Z 294.7800000 2010-08-21T15:28:26Z 295.2600000 2010-08-21T15:28:27Z 295.2600000 2010-08-21T15:28:28Z 294.7800000 2010-08-21T15:28:29Z 294.7800000 2010-08-21T15:28:30Z 295.7400000 2010-08-21T15:28:31Z 296.2200000 2010-08-21T15:28:32Z 296.7000000 2010-08-21T15:28:33Z 301.5100000 2010-08-21T15:28:39Z 302.4700000 2010-08-21T15:28:40Z 303.4300000 2010-08-21T15:28:41Z 304.3900000 2010-08-21T15:28:42Z 304.8800000 2010-08-21T15:28:43Z 305.8400000 2010-08-21T15:28:44Z 306.3200000 2010-08-21T15:28:45Z 307.2800000 2010-08-21T15:28:46Z 314.4900000 2010-08-21T15:28:54Z 315.4500000 2010-08-21T15:28:55Z 319.7800000 2010-08-21T15:28:59Z 321.2200000 2010-08-21T15:29:02Z 322.1800000 2010-08-21T15:29:03Z 322.6600000 2010-08-21T15:29:04Z 323.6200000 2010-08-21T15:29:05Z 324.5800000 2010-08-21T15:29:06Z 325.5400000 2010-08-21T15:29:07Z 326.5000000 2010-08-21T15:29:08Z 329.3900000 2010-08-21T15:29:11Z 331.3100000 2010-08-21T15:29:12Z 347.6500000 2010-08-21T15:29:18Z 369.2800000 2010-08-21T15:29:23Z 373.1300000 2010-08-21T15:29:24Z 377.4500000 2010-08-21T15:29:25Z 380.3400000 2010-08-21T15:29:26Z 383.7000000 2010-08-21T15:29:27Z 387.0700000 2010-08-21T15:29:28Z 391.3900000 2010-08-21T15:29:29Z 393.8000000 2010-08-21T15:29:30Z 399.5700000 2010-08-21T15:29:32Z 401.9700000 2010-08-21T15:29:33Z 403.8900000 2010-08-21T15:29:34Z 405.3300000 2010-08-21T15:29:35Z 406.2900000 2010-08-21T15:29:36Z 407.2600000 2010-08-21T15:29:37Z 408.2200000 2010-08-21T15:29:38Z 408.7000000 2010-08-21T15:29:39Z 408.2200000 2010-08-21T15:29:40Z 408.7000000 2010-08-21T15:29:41Z 408.2200000 2010-08-21T15:29:42Z 409.1800000 2010-08-21T15:29:43Z 410.1400000 2010-08-21T15:29:44Z 410.6200000 2010-08-21T15:29:45Z 412.0600000 2010-08-21T15:29:46Z 413.0200000 2010-08-21T15:29:47Z 413.9800000 2010-08-21T15:29:48Z 415.9100000 2010-08-21T15:29:49Z 414.9500000 2010-08-21T15:29:50Z 414.9500000 2010-08-21T15:29:51Z 415.4300000 2010-08-21T15:29:52Z 416.3900000 2010-08-21T15:29:53Z 416.8700000 2010-08-21T15:29:54Z 417.3500000 2010-08-21T15:29:56Z 417.8300000 2010-08-21T15:29:57Z 418.7900000 2010-08-21T15:29:58Z 419.7500000 2010-08-21T15:29:59Z 420.7100000 2010-08-21T15:30:00Z 421.1900000 2010-08-21T15:30:01Z 421.6800000 2010-08-21T15:30:02Z 421.6800000 2010-08-21T15:30:03Z 422.1600000 2010-08-21T15:30:04Z 422.6400000 2010-08-21T15:30:05Z 423.6000000 2010-08-21T15:30:07Z 422.6400000 2010-08-21T15:30:08Z 420.7100000 2010-08-21T15:30:09Z 417.3500000 2010-08-21T15:30:16Z 417.3500000 2010-08-21T15:30:17Z 416.8700000 2010-08-21T15:30:18Z 416.3900000 2010-08-21T15:30:19Z 416.8700000 2010-08-21T15:30:20Z 417.3500000 2010-08-21T15:30:21Z 417.3500000 2010-08-21T15:30:22Z 417.3500000 2010-08-21T15:30:23Z 417.8300000 2010-08-21T15:30:24Z 417.8300000 2010-08-21T15:30:25Z 418.3100000 2010-08-21T15:30:26Z 418.3100000 2010-08-21T15:30:27Z 418.7900000 2010-08-21T15:30:33Z 417.8300000 2010-08-21T15:30:34Z 417.3500000 2010-08-21T15:30:35Z 417.8300000 2010-08-21T15:30:36Z 419.7500000 2010-08-21T15:30:37Z 421.6800000 2010-08-21T15:30:38Z 423.1200000 2010-08-21T15:30:39Z 425.0400000 2010-08-21T15:30:41Z 425.0400000 2010-08-21T15:30:42Z 425.0400000 2010-08-21T15:30:43Z 424.0800000 2010-08-21T15:30:44Z 423.6000000 2010-08-21T15:30:45Z 423.1200000 2010-08-21T15:30:46Z 423.1200000 2010-08-21T15:30:47Z 422.6400000 2010-08-21T15:30:48Z 425.0400000 2010-08-21T15:30:49Z 426.0000000 2010-08-21T15:30:51Z 425.5200000 2010-08-21T15:30:52Z 426.0000000 2010-08-21T15:30:53Z 426.0000000 2010-08-21T15:30:54Z 426.4800000 2010-08-21T15:30:55Z 426.4800000 2010-08-21T15:30:56Z 429.8500000 2010-08-21T15:31:10Z 429.3700000 2010-08-21T15:31:11Z 428.4000000 2010-08-21T15:31:12Z 426.9600000 2010-08-21T15:31:14Z 426.9600000 2010-08-21T15:31:15Z 426.9600000 2010-08-21T15:31:16Z 425.0400000 2010-08-21T15:31:17Z 424.0800000 2010-08-21T15:31:18Z 423.6000000 2010-08-21T15:31:19Z 423.6000000 2010-08-21T15:31:20Z 423.1200000 2010-08-21T15:31:21Z 423.1200000 2010-08-21T15:31:22Z 423.6000000 2010-08-21T15:31:23Z 423.1200000 2010-08-21T15:31:24Z 423.1200000 2010-08-21T15:31:25Z 421.1900000 2010-08-21T15:31:28Z 420.7100000 2010-08-21T15:31:29Z 417.8300000 2010-08-21T15:31:33Z 416.8700000 2010-08-21T15:31:34Z 417.3500000 2010-08-21T15:31:35Z 417.3500000 2010-08-21T15:31:36Z 417.8300000 2010-08-21T15:31:37Z 416.3900000 2010-08-21T15:31:38Z 415.9100000 2010-08-21T15:31:39Z 415.9100000 2010-08-21T15:31:40Z 415.4300000 2010-08-21T15:31:41Z 415.4300000 2010-08-21T15:31:42Z 415.4300000 2010-08-21T15:31:43Z 416.3900000 2010-08-21T15:31:44Z 416.8700000 2010-08-21T15:31:46Z 416.3900000 2010-08-21T15:31:47Z 415.4300000 2010-08-21T15:31:48Z 414.4700000 2010-08-21T15:31:49Z 414.4700000 2010-08-21T15:31:50Z 413.0200000 2010-08-21T15:31:51Z 412.0600000 2010-08-21T15:31:52Z 411.5800000 2010-08-21T15:31:53Z 412.5400000 2010-08-21T15:31:54Z 413.0200000 2010-08-21T15:31:56Z 412.0600000 2010-08-21T15:31:58Z 411.5800000 2010-08-21T15:31:59Z 411.5800000 2010-08-21T15:32:00Z 411.5800000 2010-08-21T15:32:01Z 411.5800000 2010-08-21T15:32:02Z 412.0600000 2010-08-21T15:32:03Z 412.0600000 2010-08-21T15:32:04Z 413.5000000 2010-08-21T15:32:07Z 414.4700000 2010-08-21T15:32:08Z 414.9500000 2010-08-21T15:32:11Z 414.9500000 2010-08-21T15:32:12Z 414.9500000 2010-08-21T15:32:13Z 411.5800000 2010-08-21T15:32:17Z 410.1400000 2010-08-21T15:32:18Z 412.0600000 2010-08-21T15:32:19Z 412.0600000 2010-08-21T15:32:20Z 411.5800000 2010-08-21T15:32:21Z 412.0600000 2010-08-21T15:32:22Z 417.3500000 2010-08-21T15:32:27Z 418.7900000 2010-08-21T15:32:28Z 423.1200000 2010-08-21T15:32:36Z 426.9600000 2010-08-21T15:32:39Z 428.8900000 2010-08-21T15:32:40Z 428.8900000 2010-08-21T15:32:41Z 428.4000000 2010-08-21T15:32:42Z 428.4000000 2010-08-21T15:32:43Z 427.4400000 2010-08-21T15:32:44Z 428.4000000 2010-08-21T15:32:45Z 429.3700000 2010-08-21T15:32:46Z 428.8900000 2010-08-21T15:32:47Z 425.0400000 2010-08-21T15:32:53Z 426.0000000 2010-08-21T15:32:54Z 426.4800000 2010-08-21T15:32:55Z 428.8900000 2010-08-21T15:32:56Z 429.3700000 2010-08-21T15:32:57Z 438.9800000 2010-08-21T15:33:06Z 448.5900000 2010-08-21T15:33:15Z 450.5200000 2010-08-21T15:33:16Z 451.4800000 2010-08-21T15:33:17Z 454.3600000 2010-08-21T15:33:18Z 455.8000000 2010-08-21T15:33:19Z 455.8000000 2010-08-21T15:33:20Z 456.2800000 2010-08-21T15:33:21Z 456.2800000 2010-08-21T15:33:22Z 455.8000000 2010-08-21T15:33:23Z 456.7600000 2010-08-21T15:33:24Z 456.2800000 2010-08-21T15:33:25Z 455.8000000 2010-08-21T15:33:26Z 454.8400000 2010-08-21T15:33:27Z 452.4400000 2010-08-21T15:33:29Z 451.9600000 2010-08-21T15:33:30Z 450.0300000 2010-08-21T15:33:31Z 446.6700000 2010-08-21T15:33:35Z 446.1900000 2010-08-21T15:33:36Z 446.1900000 2010-08-21T15:33:37Z 446.6700000 2010-08-21T15:33:43Z 450.5200000 2010-08-21T15:33:46Z 452.4400000 2010-08-21T15:33:47Z 453.8800000 2010-08-21T15:33:48Z 455.3200000 2010-08-21T15:33:49Z 457.2400000 2010-08-21T15:33:50Z 458.6900000 2010-08-21T15:33:51Z 460.1300000 2010-08-21T15:33:52Z 460.6100000 2010-08-21T15:33:53Z 461.0900000 2010-08-21T15:33:54Z 462.0500000 2010-08-21T15:33:55Z 462.5300000 2010-08-21T15:33:56Z 463.0100000 2010-08-21T15:34:00Z 463.0100000 2010-08-21T15:34:01Z 463.4900000 2010-08-21T15:34:02Z 463.4900000 2010-08-21T15:34:03Z 463.4900000 2010-08-21T15:34:04Z 463.4900000 2010-08-21T15:34:05Z 461.0900000 2010-08-21T15:34:13Z 460.1300000 2010-08-21T15:34:14Z 456.7600000 2010-08-21T15:34:18Z 455.8000000 2010-08-21T15:34:19Z 454.3600000 2010-08-21T15:34:20Z 453.4000000 2010-08-21T15:34:21Z 452.4400000 2010-08-21T15:34:22Z 451.4800000 2010-08-21T15:34:23Z 450.0300000 2010-08-21T15:34:24Z 449.0700000 2010-08-21T15:34:25Z 448.1100000 2010-08-21T15:34:26Z 447.1500000 2010-08-21T15:34:27Z 446.1900000 2010-08-21T15:34:28Z 445.7100000 2010-08-21T15:34:29Z 445.2300000 2010-08-21T15:34:30Z 445.2300000 2010-08-21T15:34:31Z 445.2300000 2010-08-21T15:34:32Z 442.3400000 2010-08-21T15:34:37Z 440.9000000 2010-08-21T15:34:41Z 439.9400000 2010-08-21T15:34:42Z 439.9400000 2010-08-21T15:34:43Z 440.9000000 2010-08-21T15:34:44Z 441.3800000 2010-08-21T15:34:45Z 442.3400000 2010-08-21T15:34:46Z 445.2300000 2010-08-21T15:34:47Z 446.6700000 2010-08-21T15:34:48Z 445.7100000 2010-08-21T15:34:56Z 443.7900000 2010-08-21T15:34:57Z 442.8200000 2010-08-21T15:34:58Z 442.3400000 2010-08-21T15:34:59Z 441.8600000 2010-08-21T15:35:00Z 441.3800000 2010-08-21T15:35:01Z 440.9000000 2010-08-21T15:35:02Z 439.9400000 2010-08-21T15:35:03Z 438.9800000 2010-08-21T15:35:04Z 437.5400000 2010-08-21T15:35:05Z 438.9800000 2010-08-21T15:35:06Z 441.8600000 2010-08-21T15:35:10Z 442.8200000 2010-08-21T15:35:11Z 440.9000000 2010-08-21T15:35:18Z 436.1000000 2010-08-21T15:35:27Z 435.1300000 2010-08-21T15:35:28Z 434.6500000 2010-08-21T15:35:29Z 433.6900000 2010-08-21T15:35:30Z 433.6900000 2010-08-21T15:35:31Z 433.2100000 2010-08-21T15:35:32Z 432.7300000 2010-08-21T15:35:33Z 430.3300000 2010-08-21T15:35:38Z 430.3300000 2010-08-21T15:35:39Z 429.8500000 2010-08-21T15:35:40Z 429.3700000 2010-08-21T15:35:41Z 428.4000000 2010-08-21T15:35:42Z 427.4400000 2010-08-21T15:35:43Z 426.4800000 2010-08-21T15:35:44Z 425.0400000 2010-08-21T15:35:45Z 424.5600000 2010-08-21T15:35:46Z 422.6400000 2010-08-21T15:35:47Z 421.6800000 2010-08-21T15:35:48Z 420.7100000 2010-08-21T15:35:49Z 419.7500000 2010-08-21T15:35:50Z 418.7900000 2010-08-21T15:35:51Z 418.3100000 2010-08-21T15:35:52Z 416.8700000 2010-08-21T15:35:54Z 415.9100000 2010-08-21T15:35:55Z 414.9500000 2010-08-21T15:35:56Z 413.9800000 2010-08-21T15:35:57Z 413.5000000 2010-08-21T15:35:58Z 413.9800000 2010-08-21T15:35:59Z 413.5000000 2010-08-21T15:36:00Z 413.5000000 2010-08-21T15:36:01Z 413.0200000 2010-08-21T15:36:02Z 412.5400000 2010-08-21T15:36:03Z 412.5400000 2010-08-21T15:36:04Z 412.5400000 2010-08-21T15:36:05Z 411.5800000 2010-08-21T15:36:06Z 411.1000000 2010-08-21T15:36:07Z 407.2600000 2010-08-21T15:36:15Z 402.4500000 2010-08-21T15:36:24Z 396.2000000 2010-08-21T15:36:31Z 392.8400000 2010-08-21T15:36:38Z 392.3600000 2010-08-21T15:36:40Z 392.3600000 2010-08-21T15:36:41Z 392.3600000 2010-08-21T15:36:42Z 391.8700000 2010-08-21T15:36:49Z 390.4300000 2010-08-21T15:36:55Z 389.9500000 2010-08-21T15:36:56Z 386.5900000 2010-08-21T15:37:03Z 385.6300000 2010-08-21T15:37:05Z 385.1500000 2010-08-21T15:37:06Z 384.6600000 2010-08-21T15:37:07Z 384.1800000 2010-08-21T15:37:08Z 384.1800000 2010-08-21T15:37:09Z 384.1800000 2010-08-21T15:37:10Z 384.1800000 2010-08-21T15:37:11Z 383.7000000 2010-08-21T15:37:12Z 383.7000000 2010-08-21T15:37:13Z 383.7000000 2010-08-21T15:37:14Z 383.2200000 2010-08-21T15:37:15Z 382.7400000 2010-08-21T15:37:16Z 383.2200000 2010-08-21T15:37:17Z 380.8200000 2010-08-21T15:37:26Z 378.9000000 2010-08-21T15:37:34Z 379.3800000 2010-08-21T15:37:35Z 379.3800000 2010-08-21T15:37:36Z 378.9000000 2010-08-21T15:37:37Z 378.9000000 2010-08-21T15:37:38Z 378.9000000 2010-08-21T15:37:39Z 379.3800000 2010-08-21T15:37:40Z 378.4200000 2010-08-21T15:37:41Z 378.4200000 2010-08-21T15:37:42Z 380.8200000 2010-08-21T15:37:48Z 387.5500000 2010-08-21T15:37:54Z 390.4300000 2010-08-21T15:37:55Z 392.8400000 2010-08-21T15:37:56Z 397.6400000 2010-08-21T15:38:00Z 398.6000000 2010-08-21T15:38:01Z 400.0500000 2010-08-21T15:38:02Z 401.0100000 2010-08-21T15:38:03Z 401.9700000 2010-08-21T15:38:04Z 402.9300000 2010-08-21T15:38:05Z 403.4100000 2010-08-21T15:38:06Z 404.3700000 2010-08-21T15:38:07Z 404.8500000 2010-08-21T15:38:08Z 405.8100000 2010-08-21T15:38:09Z 405.8100000 2010-08-21T15:38:10Z 405.8100000 2010-08-21T15:38:11Z 405.8100000 2010-08-21T15:38:12Z 405.8100000 2010-08-21T15:38:13Z 405.3300000 2010-08-21T15:38:14Z 404.3700000 2010-08-21T15:38:15Z 402.4500000 2010-08-21T15:38:18Z 401.4900000 2010-08-21T15:38:19Z 401.0100000 2010-08-21T15:38:20Z 400.5300000 2010-08-21T15:38:21Z 399.5700000 2010-08-21T15:38:22Z 398.6000000 2010-08-21T15:38:23Z 397.6400000 2010-08-21T15:38:24Z 396.6800000 2010-08-21T15:38:25Z 395.7200000 2010-08-21T15:38:26Z 387.5500000 2010-08-21T15:38:33Z 382.2600000 2010-08-21T15:38:40Z 379.8600000 2010-08-21T15:38:46Z 380.8200000 2010-08-21T15:38:47Z 380.8200000 2010-08-21T15:38:48Z 380.3400000 2010-08-21T15:38:50Z 380.3400000 2010-08-21T15:38:51Z 380.3400000 2010-08-21T15:38:52Z 379.8600000 2010-08-21T15:38:53Z 379.8600000 2010-08-21T15:38:54Z 379.3800000 2010-08-21T15:38:55Z 378.4200000 2010-08-21T15:38:57Z 377.9400000 2010-08-21T15:38:58Z 376.9700000 2010-08-21T15:38:59Z 375.5300000 2010-08-21T15:39:01Z 374.5700000 2010-08-21T15:39:02Z 373.6100000 2010-08-21T15:39:03Z 368.3200000 2010-08-21T15:39:07Z 367.3600000 2010-08-21T15:39:08Z 366.4000000 2010-08-21T15:39:09Z 364.9600000 2010-08-21T15:39:10Z 364.0000000 2010-08-21T15:39:11Z 362.5500000 2010-08-21T15:39:12Z 361.1100000 2010-08-21T15:39:13Z 359.6700000 2010-08-21T15:39:14Z 358.7100000 2010-08-21T15:39:15Z 348.1300000 2010-08-21T15:39:24Z 346.6900000 2010-08-21T15:39:26Z 345.2500000 2010-08-21T15:39:27Z 344.7700000 2010-08-21T15:39:28Z 344.7700000 2010-08-21T15:39:29Z 344.2900000 2010-08-21T15:39:30Z 343.8100000 2010-08-21T15:39:31Z 343.8100000 2010-08-21T15:39:32Z 343.8100000 2010-08-21T15:39:33Z 343.3300000 2010-08-21T15:39:34Z 342.8500000 2010-08-21T15:39:35Z 342.3700000 2010-08-21T15:39:36Z 342.8500000 2010-08-21T15:39:37Z 342.8500000 2010-08-21T15:39:38Z 342.8500000 2010-08-21T15:39:39Z 341.8900000 2010-08-21T15:39:42Z 342.8500000 2010-08-21T15:39:43Z 342.8500000 2010-08-21T15:39:44Z 342.8500000 2010-08-21T15:39:45Z 342.3700000 2010-08-21T15:39:46Z 342.3700000 2010-08-21T15:39:47Z 342.3700000 2010-08-21T15:39:48Z 342.3700000 2010-08-21T15:39:49Z 342.3700000 2010-08-21T15:39:50Z 342.8500000 2010-08-21T15:39:51Z 342.8500000 2010-08-21T15:39:52Z 342.8500000 2010-08-21T15:39:53Z 343.8100000 2010-08-21T15:39:54Z 344.2900000 2010-08-21T15:39:55Z 345.2500000 2010-08-21T15:39:56Z 345.2500000 2010-08-21T15:39:57Z 348.6200000 2010-08-21T15:40:03Z 350.0600000 2010-08-21T15:40:04Z 351.0200000 2010-08-21T15:40:05Z 351.5000000 2010-08-21T15:40:06Z 351.9800000 2010-08-21T15:40:07Z 351.9800000 2010-08-21T15:40:08Z 351.9800000 2010-08-21T15:40:09Z 350.5400000 2010-08-21T15:40:10Z