(2014-01-02) - S'Arenal - Badia Gran - Llucmajor - Sant-Jordi - S'Arenal komoot homepage text/html (2014-01-02) - S'Arenal - Badia Gran - Llucmajor - Sant-Jordi - S'Arenal 66.3000030517578 2014-01-02T09:40:59Z 67 2014-01-02T09:41:09Z 66.5 2014-01-02T09:41:11Z 66.0999984741211 2014-01-02T09:41:13Z 66.0999984741211 2014-01-02T09:41:15Z 65.3000030517578 2014-01-02T09:41:18Z 64.8000030517578 2014-01-02T09:41:20Z 64 2014-01-02T09:41:21Z 63.0999984741211 2014-01-02T09:41:22Z 62.5 2014-01-02T09:41:23Z 62 2014-01-02T09:41:24Z 61.5999984741211 2014-01-02T09:41:25Z 61.0999984741211 2014-01-02T09:41:26Z 60.7999992370605 2014-01-02T09:41:28Z 60.7999992370605 2014-01-02T09:41:31Z 59.0999984741211 2014-01-02T09:41:34Z 58.9000015258789 2014-01-02T09:41:36Z 58.2999992370605 2014-01-02T09:41:37Z 58 2014-01-02T09:41:38Z 58.0999984741211 2014-01-02T09:41:39Z 58 2014-01-02T09:41:40Z 58.4000015258789 2014-01-02T09:41:41Z 57.7000007629395 2014-01-02T09:41:42Z 57.7999992370605 2014-01-02T09:41:43Z 57.9000015258789 2014-01-02T09:41:44Z 58 2014-01-02T09:41:45Z 58.2000007629395 2014-01-02T09:41:47Z 58.5999984741211 2014-01-02T09:41:50Z 58.7999992370605 2014-01-02T09:41:52Z 59 2014-01-02T09:41:54Z 58.7000007629395 2014-01-02T09:41:56Z 59.0999984741211 2014-01-02T09:41:58Z 58.9000015258789 2014-01-02T09:42:00Z 58.7000007629395 2014-01-02T09:42:02Z 59 2014-01-02T09:42:04Z 59.0999984741211 2014-01-02T09:42:06Z 58.2000007629395 2014-01-02T09:42:08Z 57.4000015258789 2014-01-02T09:42:10Z 55.9000015258789 2014-01-02T09:42:12Z 55.5 2014-01-02T09:42:14Z 55.4000015258789 2014-01-02T09:42:15Z 55.9000015258789 2014-01-02T09:42:16Z 56.2999992370605 2014-01-02T09:42:17Z 52.9000015258789 2014-01-02T09:42:19Z 53.5 2014-01-02T09:42:21Z 52.7999992370605 2014-01-02T09:42:23Z 53.4000015258789 2014-01-02T09:42:25Z 55.9000015258789 2014-01-02T09:42:27Z 55.9000015258789 2014-01-02T09:42:29Z 56.4000015258789 2014-01-02T09:42:31Z 56.9000015258789 2014-01-02T09:42:33Z 56.9000015258789 2014-01-02T09:42:35Z 57.7000007629395 2014-01-02T09:42:37Z 59.4000015258789 2014-01-02T09:42:40Z 59.5999984741211 2014-01-02T09:42:42Z 58.7999992370605 2014-01-02T09:42:43Z 59.2000007629395 2014-01-02T09:42:45Z 58.2000007629395 2014-01-02T09:42:47Z 57.7000007629395 2014-01-02T09:42:49Z 57.4000015258789 2014-01-02T09:42:51Z 56.9000015258789 2014-01-02T09:42:53Z 56.5999984741211 2014-01-02T09:42:55Z 56.4000015258789 2014-01-02T09:42:57Z 56.4000015258789 2014-01-02T09:42:59Z 56.4000015258789 2014-01-02T09:43:01Z 55.0999984741211 2014-01-02T09:43:03Z 53.5999984741211 2014-01-02T09:43:05Z 53.9000015258789 2014-01-02T09:43:07Z 53.5999984741211 2014-01-02T09:43:09Z 53 2014-01-02T09:43:11Z 53 2014-01-02T09:43:13Z 52.7000007629395 2014-01-02T09:43:16Z 53.7999992370605 2014-01-02T09:43:19Z 53.9000015258789 2014-01-02T09:43:21Z 53.7999992370605 2014-01-02T09:43:23Z 54 2014-01-02T09:43:25Z 54.2000007629395 2014-01-02T09:43:27Z 50.7000007629395 2014-01-02T09:43:29Z 49.9000015258789 2014-01-02T09:43:31Z 50.5999984741211 2014-01-02T09:43:33Z 50.9000015258789 2014-01-02T09:43:35Z 51 2014-01-02T09:43:37Z 52.5999984741211 2014-01-02T09:43:39Z 53.5 2014-01-02T09:43:41Z 55.5 2014-01-02T09:43:43Z 57.2999992370605 2014-01-02T09:43:45Z 56.2000007629395 2014-01-02T09:43:47Z 56.5999984741211 2014-01-02T09:43:49Z 56.9000015258789 2014-01-02T09:43:52Z 57.0999984741211 2014-01-02T09:43:53Z 57.4000015258789 2014-01-02T09:43:55Z 57.5 2014-01-02T09:43:57Z 57.5999984741211 2014-01-02T09:43:59Z 57.4000015258789 2014-01-02T09:44:01Z 57.2999992370605 2014-01-02T09:44:03Z 57.0999984741211 2014-01-02T09:44:05Z 57.0999984741211 2014-01-02T09:44:07Z 57.4000015258789 2014-01-02T09:44:09Z 57.4000015258789 2014-01-02T09:44:11Z 56.9000015258789 2014-01-02T09:44:13Z 56.9000015258789 2014-01-02T09:44:15Z 56.7000007629395 2014-01-02T09:44:17Z 56.5999984741211 2014-01-02T09:44:19Z 56.7999992370605 2014-01-02T09:44:21Z 57.0999984741211 2014-01-02T09:44:23Z 57.2999992370605 2014-01-02T09:44:25Z 57.4000015258789 2014-01-02T09:44:25Z 57.2000007629395 2014-01-02T09:44:27Z 57.2999992370605 2014-01-02T09:44:29Z 57 2014-01-02T09:44:31Z 57.0999984741211 2014-01-02T09:44:33Z 58.2000007629395 2014-01-02T09:44:35Z 58.2999992370605 2014-01-02T09:44:36Z 58.4000015258789 2014-01-02T09:44:37Z 58.4000015258789 2014-01-02T09:44:39Z 58.4000015258789 2014-01-02T09:44:41Z 58.2999992370605 2014-01-02T09:44:43Z 57.9000015258789 2014-01-02T09:44:45Z 57.9000015258789 2014-01-02T09:44:47Z 57.7999992370605 2014-01-02T09:44:49Z 57.7999992370605 2014-01-02T09:44:51Z 57.9000015258789 2014-01-02T09:44:53Z 57.9000015258789 2014-01-02T09:44:54Z 57.5 2014-01-02T09:44:56Z 57.4000015258789 2014-01-02T09:44:58Z 57.5 2014-01-02T09:45:00Z 57.4000015258789 2014-01-02T09:45:02Z 57.5 2014-01-02T09:45:03Z 57.5 2014-01-02T09:45:04Z 57.4000015258789 2014-01-02T09:45:06Z 57.0999984741211 2014-01-02T09:45:08Z 57.2000007629395 2014-01-02T09:45:10Z 56.9000015258789 2014-01-02T09:45:12Z 57 2014-01-02T09:45:14Z 57 2014-01-02T09:45:16Z 57.0999984741211 2014-01-02T09:45:18Z 56.9000015258789 2014-01-02T09:45:20Z 56.5999984741211 2014-01-02T09:45:22Z 56.4000015258789 2014-01-02T09:45:24Z 56.0999984741211 2014-01-02T09:45:26Z 56 2014-01-02T09:45:28Z 55.9000015258789 2014-01-02T09:45:30Z 55.7000007629395 2014-01-02T09:45:32Z 55.7999992370605 2014-01-02T09:45:33Z 55.7999992370605 2014-01-02T09:45:35Z 55.7999992370605 2014-01-02T09:45:37Z 55.7000007629395 2014-01-02T09:45:39Z 55.4000015258789 2014-01-02T09:45:41Z 55.4000015258789 2014-01-02T09:45:43Z 55.4000015258789 2014-01-02T09:45:45Z 55.2999992370605 2014-01-02T09:45:47Z 55.0999984741211 2014-01-02T09:45:49Z 55 2014-01-02T09:45:51Z 54.7999992370605 2014-01-02T09:45:53Z 55 2014-01-02T09:45:55Z 55 2014-01-02T09:45:57Z 55 2014-01-02T09:45:59Z 55.2999992370605 2014-01-02T09:46:01Z 55.0999984741211 2014-01-02T09:46:03Z 55.2000007629395 2014-01-02T09:46:05Z 55 2014-01-02T09:46:07Z 55.0999984741211 2014-01-02T09:46:09Z 55.0999984741211 2014-01-02T09:46:11Z 54.9000015258789 2014-01-02T09:46:13Z 55 2014-01-02T09:46:15Z 54.7999992370605 2014-01-02T09:46:17Z 54.5 2014-01-02T09:46:19Z 54.2999992370605 2014-01-02T09:46:21Z 54.2000007629395 2014-01-02T09:46:23Z 54.2000007629395 2014-01-02T09:46:25Z 54.4000015258789 2014-01-02T09:46:27Z 54.2000007629395 2014-01-02T09:46:29Z 53.9000015258789 2014-01-02T09:46:31Z 53.7999992370605 2014-01-02T09:46:33Z 53.5 2014-01-02T09:46:36Z 53.7999992370605 2014-01-02T09:46:37Z 53.9000015258789 2014-01-02T09:46:39Z 54 2014-01-02T09:46:41Z 54 2014-01-02T09:46:43Z 53.9000015258789 2014-01-02T09:46:45Z 54 2014-01-02T09:46:47Z 54.2999992370605 2014-01-02T09:46:49Z 54.5 2014-01-02T09:46:51Z 54.5 2014-01-02T09:46:53Z 54.5999984741211 2014-01-02T09:46:55Z 54.7999992370605 2014-01-02T09:46:57Z 54.9000015258789 2014-01-02T09:46:59Z 54.7000007629395 2014-01-02T09:47:01Z 54.5999984741211 2014-01-02T09:47:03Z 54.5 2014-01-02T09:47:05Z 54.5999984741211 2014-01-02T09:47:07Z 54.5999984741211 2014-01-02T09:47:09Z 54.9000015258789 2014-01-02T09:47:11Z 55 2014-01-02T09:47:13Z 54.9000015258789 2014-01-02T09:47:15Z 54.9000015258789 2014-01-02T09:47:17Z 55 2014-01-02T09:47:19Z 54.7000007629395 2014-01-02T09:47:21Z 54.5 2014-01-02T09:47:23Z 54.4000015258789 2014-01-02T09:47:25Z 54.2999992370605 2014-01-02T09:47:27Z 54.2999992370605 2014-01-02T09:47:29Z 54.2000007629395 2014-01-02T09:47:31Z 54.2999992370605 2014-01-02T09:47:33Z 54.9000015258789 2014-01-02T09:47:35Z 54.5 2014-01-02T09:47:37Z 54.4000015258789 2014-01-02T09:47:39Z 54.4000015258789 2014-01-02T09:47:41Z 54.5 2014-01-02T09:47:43Z 54.4000015258789 2014-01-02T09:47:45Z 54.5 2014-01-02T09:47:47Z 54.4000015258789 2014-01-02T09:47:49Z 54.2999992370605 2014-01-02T09:47:51Z 54.0999984741211 2014-01-02T09:47:53Z 54 2014-01-02T09:47:55Z 53.7000007629395 2014-01-02T09:47:57Z 53.9000015258789 2014-01-02T09:47:59Z 54 2014-01-02T09:48:01Z 53.9000015258789 2014-01-02T09:48:03Z 54 2014-01-02T09:48:05Z 54.2000007629395 2014-01-02T09:48:07Z 54.2999992370605 2014-01-02T09:48:09Z 54.4000015258789 2014-01-02T09:48:11Z 54.2000007629395 2014-01-02T09:48:13Z 53.7999992370605 2014-01-02T09:48:15Z 54 2014-01-02T09:48:17Z 53.9000015258789 2014-01-02T09:48:19Z 54.2000007629395 2014-01-02T09:48:21Z 54.2000007629395 2014-01-02T09:48:23Z 54 2014-01-02T09:48:25Z 53.9000015258789 2014-01-02T09:48:27Z 54 2014-01-02T09:48:29Z 54.0999984741211 2014-01-02T09:48:31Z 54.2999992370605 2014-01-02T09:48:33Z 54.2000007629395 2014-01-02T09:48:35Z 54.2999992370605 2014-01-02T09:48:37Z 54.2000007629395 2014-01-02T09:48:39Z 54.4000015258789 2014-01-02T09:48:41Z 54.2999992370605 2014-01-02T09:48:43Z 54.2999992370605 2014-01-02T09:48:45Z 54.4000015258789 2014-01-02T09:48:47Z 54.5999984741211 2014-01-02T09:48:49Z 54.7999992370605 2014-01-02T09:48:51Z 54.5999984741211 2014-01-02T09:48:53Z 54.5 2014-01-02T09:48:55Z 54.4000015258789 2014-01-02T09:48:57Z 54.4000015258789 2014-01-02T09:48:59Z 54.0999984741211 2014-01-02T09:49:01Z 54.2000007629395 2014-01-02T09:49:03Z 54.2999992370605 2014-01-02T09:49:05Z 54.2000007629395 2014-01-02T09:49:07Z 54.2999992370605 2014-01-02T09:49:09Z 54.0999984741211 2014-01-02T09:49:11Z 54.2000007629395 2014-01-02T09:49:13Z 54 2014-01-02T09:49:15Z 54.4000015258789 2014-01-02T09:49:17Z 54.4000015258789 2014-01-02T09:49:19Z 54.4000015258789 2014-01-02T09:49:21Z 54.4000015258789 2014-01-02T09:49:23Z 54.4000015258789 2014-01-02T09:49:25Z 54.5 2014-01-02T09:49:27Z 54.5 2014-01-02T09:49:29Z 54.4000015258789 2014-01-02T09:49:31Z 54.4000015258789 2014-01-02T09:49:33Z 54.5 2014-01-02T09:49:35Z 54.5 2014-01-02T09:49:37Z 54.5 2014-01-02T09:49:39Z 54.2000007629395 2014-01-02T09:49:41Z 54.2999992370605 2014-01-02T09:49:43Z 54.7999992370605 2014-01-02T09:49:45Z 54.5999984741211 2014-01-02T09:49:47Z 54.4000015258789 2014-01-02T09:49:49Z 54.5 2014-01-02T09:49:51Z 54.5 2014-01-02T09:49:53Z 54.5999984741211 2014-01-02T09:49:55Z 54.5 2014-01-02T09:49:57Z 54.4000015258789 2014-01-02T09:49:59Z 54.4000015258789 2014-01-02T09:50:01Z 54.2000007629395 2014-01-02T09:50:03Z 54 2014-01-02T09:50:05Z 54.0999984741211 2014-01-02T09:50:07Z 53.9000015258789 2014-01-02T09:50:09Z 53.9000015258789 2014-01-02T09:50:11Z 53.7999992370605 2014-01-02T09:50:13Z 53.2000007629395 2014-01-02T09:50:15Z 53.0999984741211 2014-01-02T09:50:17Z 53.2000007629395 2014-01-02T09:50:19Z 52.9000015258789 2014-01-02T09:50:21Z 52.7999992370605 2014-01-02T09:50:23Z 53 2014-01-02T09:50:25Z 53.4000015258789 2014-01-02T09:50:28Z 53.2000007629395 2014-01-02T09:50:30Z 54.0999984741211 2014-01-02T09:50:32Z 53.5 2014-01-02T09:50:38Z 53.5999984741211 2014-01-02T09:50:40Z 54.0999984741211 2014-01-02T09:50:42Z 54.5999984741211 2014-01-02T09:50:44Z 54.0999984741211 2014-01-02T09:50:46Z 54.5999984741211 2014-01-02T09:50:48Z 54.2000007629395 2014-01-02T09:50:50Z 54.0999984741211 2014-01-02T09:50:52Z 54.2000007629395 2014-01-02T09:50:54Z 54.4000015258789 2014-01-02T09:50:56Z 54.7999992370605 2014-01-02T09:50:58Z 55.2999992370605 2014-01-02T09:51:00Z 55.5 2014-01-02T09:51:02Z 54.5999984741211 2014-01-02T09:51:04Z 54.2000007629395 2014-01-02T09:51:06Z 55.7999992370605 2014-01-02T09:51:08Z 59.0999984741211 2014-01-02T09:51:36Z 64.4000015258789 2014-01-02T09:52:16Z 67.4000015258789 2014-01-02T09:53:30Z 68.0999984741211 2014-01-02T09:54:27Z 67.0999984741211 2014-01-02T09:54:43Z 66.6999969482422 2014-01-02T09:54:47Z 68.3000030517578 2014-01-02T09:54:59Z 67.9000015258789 2014-01-02T09:55:08Z 70.5999984741211 2014-01-02T09:55:32Z 70.8000030517578 2014-01-02T09:55:44Z 70.4000015258789 2014-01-02T09:56:53Z 69.6999969482422 2014-01-02T09:56:58Z 69.5999984741211 2014-01-02T09:57:00Z 69.1999969482422 2014-01-02T09:57:02Z 67.5 2014-01-02T09:57:07Z 65.8000030517578 2014-01-02T09:57:09Z 64.8000030517578 2014-01-02T09:57:11Z 65.6999969482422 2014-01-02T09:57:13Z 67.1999969482422 2014-01-02T09:57:15Z 67.1999969482422 2014-01-02T09:57:17Z 67.1999969482422 2014-01-02T09:57:19Z 67.0999984741211 2014-01-02T09:57:22Z 63.4000015258789 2014-01-02T09:57:27Z 64.5 2014-01-02T09:57:29Z 65.4000015258789 2014-01-02T09:57:31Z 63.7000007629395 2014-01-02T09:59:09Z 65.1999969482422 2014-01-02T09:59:31Z 65 2014-01-02T09:59:38Z 70.5999984741211 2014-01-02T10:00:27Z 66 2014-01-02T10:00:29Z 66.4000015258789 2014-01-02T10:00:31Z 65.5 2014-01-02T10:00:34Z 66.4000015258789 2014-01-02T10:00:36Z 65.8000030517578 2014-01-02T10:00:38Z 65.5999984741211 2014-01-02T10:00:40Z 65.8000030517578 2014-01-02T10:00:42Z 65 2014-01-02T10:00:45Z 62.5999984741211 2014-01-02T10:00:48Z 62.2000007629395 2014-01-02T10:00:50Z 61.2000007629395 2014-01-02T10:00:52Z 60.7000007629395 2014-01-02T10:00:54Z 60.5 2014-01-02T10:00:56Z 60.2999992370605 2014-01-02T10:00:58Z 59.9000015258789 2014-01-02T10:01:00Z 59.9000015258789 2014-01-02T10:01:02Z 59.5999984741211 2014-01-02T10:01:04Z 59.5 2014-01-02T10:01:06Z 59.4000015258789 2014-01-02T10:01:08Z 59.7000007629395 2014-01-02T10:01:10Z 59.5999984741211 2014-01-02T10:01:12Z 59.5 2014-01-02T10:01:14Z 59.5999984741211 2014-01-02T10:01:16Z 59.4000015258789 2014-01-02T10:01:18Z 59.2999992370605 2014-01-02T10:01:20Z 59.5 2014-01-02T10:01:22Z 59.5 2014-01-02T10:01:24Z 59.7000007629395 2014-01-02T10:01:26Z 59.5999984741211 2014-01-02T10:01:28Z 59.5999984741211 2014-01-02T10:01:30Z 59.2000007629395 2014-01-02T10:01:32Z 59 2014-01-02T10:01:34Z 58.5 2014-01-02T10:01:36Z 58.2000007629395 2014-01-02T10:01:38Z 57.7999992370605 2014-01-02T10:01:40Z 57.5 2014-01-02T10:01:42Z 57.4000015258789 2014-01-02T10:01:44Z 57.2000007629395 2014-01-02T10:01:46Z 56.7999992370605 2014-01-02T10:01:48Z 56.7999992370605 2014-01-02T10:01:50Z 56.7000007629395 2014-01-02T10:01:52Z 56.7999992370605 2014-01-02T10:01:54Z 56.5 2014-01-02T10:01:56Z 56.5 2014-01-02T10:01:58Z 56.5 2014-01-02T10:02:00Z 56.5999984741211 2014-01-02T10:02:02Z 56.5999984741211 2014-01-02T10:02:04Z 56.7000007629395 2014-01-02T10:02:06Z 56.7000007629395 2014-01-02T10:02:08Z 56.7000007629395 2014-01-02T10:02:10Z 56.5 2014-01-02T10:02:12Z 56.5 2014-01-02T10:02:14Z 56.9000015258789 2014-01-02T10:02:16Z 56.7000007629395 2014-01-02T10:02:18Z 56.9000015258789 2014-01-02T10:02:20Z 57.2000007629395 2014-01-02T10:02:22Z 57.2000007629395 2014-01-02T10:02:24Z 57.5 2014-01-02T10:02:26Z 58.2000007629395 2014-01-02T10:02:28Z 57.7000007629395 2014-01-02T10:02:30Z 57.7000007629395 2014-01-02T10:02:32Z 57.7000007629395 2014-01-02T10:02:34Z 57.4000015258789 2014-01-02T10:02:36Z 57 2014-01-02T10:02:38Z 56.7999992370605 2014-01-02T10:02:40Z 56.5999984741211 2014-01-02T10:02:42Z 56.4000015258789 2014-01-02T10:02:44Z 56 2014-01-02T10:02:46Z 55.9000015258789 2014-01-02T10:02:48Z 55.9000015258789 2014-01-02T10:02:50Z 55.7999992370605 2014-01-02T10:02:52Z 55.7999992370605 2014-01-02T10:02:54Z 55.7999992370605 2014-01-02T10:02:56Z 56 2014-01-02T10:02:58Z 56.0999984741211 2014-01-02T10:03:00Z 56.2000007629395 2014-01-02T10:03:02Z 56.2999992370605 2014-01-02T10:03:04Z 56.2999992370605 2014-01-02T10:03:06Z 56.2000007629395 2014-01-02T10:03:08Z 56 2014-01-02T10:03:10Z 55.4000015258789 2014-01-02T10:03:12Z 55.4000015258789 2014-01-02T10:03:14Z 55.2999992370605 2014-01-02T10:03:16Z 55.4000015258789 2014-01-02T10:03:18Z 55.5999984741211 2014-01-02T10:03:20Z 55.7999992370605 2014-01-02T10:03:22Z 55.5999984741211 2014-01-02T10:03:24Z 55.5 2014-01-02T10:03:26Z 55.0999984741211 2014-01-02T10:03:28Z 55.0999984741211 2014-01-02T10:03:30Z 55 2014-01-02T10:03:32Z 54.7999992370605 2014-01-02T10:03:34Z 54.5999984741211 2014-01-02T10:03:36Z 54.9000015258789 2014-01-02T10:03:38Z 55 2014-01-02T10:03:40Z 55.5999984741211 2014-01-02T10:03:42Z 55 2014-01-02T10:03:44Z 54.5 2014-01-02T10:03:46Z 54.4000015258789 2014-01-02T10:03:48Z 54.9000015258789 2014-01-02T10:03:50Z 54.5999984741211 2014-01-02T10:03:52Z 54.4000015258789 2014-01-02T10:03:54Z 54.2000007629395 2014-01-02T10:03:56Z 54.0999984741211 2014-01-02T10:03:58Z 54.2999992370605 2014-01-02T10:04:00Z 54.0999984741211 2014-01-02T10:04:02Z 53.7999992370605 2014-01-02T10:04:04Z 54.2000007629395 2014-01-02T10:04:06Z 54 2014-01-02T10:04:08Z 53.7999992370605 2014-01-02T10:04:10Z 54 2014-01-02T10:04:12Z 54.2999992370605 2014-01-02T10:04:14Z 55 2014-01-02T10:04:16Z 55 2014-01-02T10:04:18Z 55.5999984741211 2014-01-02T10:04:20Z 55 2014-01-02T10:04:22Z 55 2014-01-02T10:04:24Z 55.2999992370605 2014-01-02T10:04:26Z 55.5999984741211 2014-01-02T10:04:28Z 55.4000015258789 2014-01-02T10:04:30Z 55.5999984741211 2014-01-02T10:04:32Z 55.9000015258789 2014-01-02T10:04:34Z 56.0999984741211 2014-01-02T10:04:36Z 56.2999992370605 2014-01-02T10:04:38Z 56.7000007629395 2014-01-02T10:04:40Z 57 2014-01-02T10:04:42Z 57.2999992370605 2014-01-02T10:04:44Z 57.5999984741211 2014-01-02T10:04:46Z 57.5999984741211 2014-01-02T10:04:48Z 57.9000015258789 2014-01-02T10:04:50Z 58.0999984741211 2014-01-02T10:04:52Z 57.7000007629395 2014-01-02T10:04:54Z 57.4000015258789 2014-01-02T10:04:56Z 57.4000015258789 2014-01-02T10:04:58Z 57.7000007629395 2014-01-02T10:05:00Z 58 2014-01-02T10:05:02Z 58.0999984741211 2014-01-02T10:05:04Z 57.5999984741211 2014-01-02T10:05:06Z 57.5999984741211 2014-01-02T10:05:08Z 57.5999984741211 2014-01-02T10:05:10Z 57.7999992370605 2014-01-02T10:05:12Z 57.9000015258789 2014-01-02T10:05:14Z 58.2999992370605 2014-01-02T10:05:16Z 58.5 2014-01-02T10:05:18Z 58.5 2014-01-02T10:05:20Z 58.4000015258789 2014-01-02T10:05:22Z 58.2999992370605 2014-01-02T10:05:24Z 58.2999992370605 2014-01-02T10:05:26Z 58.4000015258789 2014-01-02T10:05:28Z 58.2000007629395 2014-01-02T10:05:30Z 58.5999984741211 2014-01-02T10:05:32Z 58.9000015258789 2014-01-02T10:05:34Z 59.2999992370605 2014-01-02T10:05:36Z 59.2000007629395 2014-01-02T10:05:38Z 59.5999984741211 2014-01-02T10:05:40Z 60 2014-01-02T10:05:42Z 60.2000007629395 2014-01-02T10:05:44Z 60.5999984741211 2014-01-02T10:05:46Z 60.9000015258789 2014-01-02T10:05:48Z 61.2999992370605 2014-01-02T10:05:50Z 61.0999984741211 2014-01-02T10:05:52Z 61 2014-01-02T10:05:54Z 61.0999984741211 2014-01-02T10:05:56Z 61.2000007629395 2014-01-02T10:05:58Z 61.0999984741211 2014-01-02T10:06:00Z 61.2000007629395 2014-01-02T10:06:02Z 61.2000007629395 2014-01-02T10:06:04Z 61.4000015258789 2014-01-02T10:06:06Z 61.5 2014-01-02T10:06:08Z 61.2999992370605 2014-01-02T10:06:10Z 60.9000015258789 2014-01-02T10:06:12Z 61 2014-01-02T10:06:14Z 61.0999984741211 2014-01-02T10:06:16Z 60.7999992370605 2014-01-02T10:06:18Z 60.5999984741211 2014-01-02T10:06:20Z 60.4000015258789 2014-01-02T10:06:22Z 60.2999992370605 2014-01-02T10:06:24Z 60.4000015258789 2014-01-02T10:06:26Z 60.2999992370605 2014-01-02T10:06:28Z 60.2999992370605 2014-01-02T10:06:30Z 60.2999992370605 2014-01-02T10:06:32Z 59.7000007629395 2014-01-02T10:06:34Z 59.7999992370605 2014-01-02T10:06:36Z 59.7000007629395 2014-01-02T10:06:38Z 59.7000007629395 2014-01-02T10:06:40Z 59.9000015258789 2014-01-02T10:06:42Z 59.9000015258789 2014-01-02T10:06:44Z 59.7999992370605 2014-01-02T10:06:46Z 59.7999992370605 2014-01-02T10:06:48Z 59.7999992370605 2014-01-02T10:06:50Z 59.7000007629395 2014-01-02T10:06:52Z 59.9000015258789 2014-01-02T10:06:54Z 60.0999984741211 2014-01-02T10:06:56Z 60.5999984741211 2014-01-02T10:06:58Z 61 2014-01-02T10:07:00Z 61 2014-01-02T10:07:02Z 60.9000015258789 2014-01-02T10:07:04Z 60.7000007629395 2014-01-02T10:07:06Z 60.2000007629395 2014-01-02T10:07:08Z 60 2014-01-02T10:07:10Z 59.9000015258789 2014-01-02T10:07:12Z 60 2014-01-02T10:07:14Z 60.2000007629395 2014-01-02T10:07:16Z 60.2000007629395 2014-01-02T10:07:18Z 60.2000007629395 2014-01-02T10:07:20Z 60 2014-01-02T10:07:22Z 59.9000015258789 2014-01-02T10:07:24Z 59.5999984741211 2014-01-02T10:07:26Z 59.7000007629395 2014-01-02T10:07:28Z 59.5999984741211 2014-01-02T10:07:30Z 59.5999984741211 2014-01-02T10:07:32Z 59.7000007629395 2014-01-02T10:07:34Z 59.7000007629395 2014-01-02T10:07:36Z 59.5999984741211 2014-01-02T10:07:38Z 59.7000007629395 2014-01-02T10:07:40Z 59.7999992370605 2014-01-02T10:07:42Z 59.7000007629395 2014-01-02T10:07:44Z 59.7000007629395 2014-01-02T10:07:46Z 59.9000015258789 2014-01-02T10:07:48Z 59.7999992370605 2014-01-02T10:07:50Z 59.7999992370605 2014-01-02T10:07:52Z 59.5999984741211 2014-01-02T10:07:54Z 59.5 2014-01-02T10:07:56Z 59.5 2014-01-02T10:07:58Z 59.2999992370605 2014-01-02T10:08:00Z 59.2999992370605 2014-01-02T10:08:02Z 59 2014-01-02T10:08:04Z 58.7999992370605 2014-01-02T10:08:06Z 58.2999992370605 2014-01-02T10:08:08Z 58.2999992370605 2014-01-02T10:08:10Z 58.2999992370605 2014-01-02T10:08:12Z 58.2000007629395 2014-01-02T10:08:14Z 58.2999992370605 2014-01-02T10:08:16Z 58.4000015258789 2014-01-02T10:08:18Z 58.2999992370605 2014-01-02T10:08:20Z 58.2999992370605 2014-01-02T10:08:22Z 58.2999992370605 2014-01-02T10:08:24Z 58.0999984741211 2014-01-02T10:08:26Z 58.0999984741211 2014-01-02T10:08:28Z 58.0999984741211 2014-01-02T10:08:30Z 58.2000007629395 2014-01-02T10:08:32Z 58.2000007629395 2014-01-02T10:08:34Z 57.9000015258789 2014-01-02T10:08:36Z 58.2000007629395 2014-01-02T10:08:38Z 58.2999992370605 2014-01-02T10:08:40Z 58.5 2014-01-02T10:08:42Z 58.5 2014-01-02T10:08:44Z 58.4000015258789 2014-01-02T10:08:46Z 58.2000007629395 2014-01-02T10:08:48Z 57.9000015258789 2014-01-02T10:08:50Z 57.9000015258789 2014-01-02T10:08:52Z 57.7999992370605 2014-01-02T10:08:54Z 57.7000007629395 2014-01-02T10:08:56Z 57.9000015258789 2014-01-02T10:08:58Z 58.0999984741211 2014-01-02T10:09:00Z 58.2000007629395 2014-01-02T10:09:02Z 58 2014-01-02T10:09:04Z 57.9000015258789 2014-01-02T10:09:06Z 57.7000007629395 2014-01-02T10:09:08Z 57.7000007629395 2014-01-02T10:09:10Z 57.5 2014-01-02T10:09:12Z 57.4000015258789 2014-01-02T10:09:14Z 57.5 2014-01-02T10:09:16Z 57.2000007629395 2014-01-02T10:09:18Z 57.0999984741211 2014-01-02T10:09:20Z 56.7999992370605 2014-01-02T10:09:22Z 56.7000007629395 2014-01-02T10:09:24Z 56.5999984741211 2014-01-02T10:09:26Z 56.7000007629395 2014-01-02T10:09:28Z 56.5 2014-01-02T10:09:30Z 56.5999984741211 2014-01-02T10:09:32Z 56.5999984741211 2014-01-02T10:09:34Z 56.4000015258789 2014-01-02T10:09:36Z 56.5999984741211 2014-01-02T10:09:38Z 56.5 2014-01-02T10:09:40Z 56.5 2014-01-02T10:09:42Z 56.2999992370605 2014-01-02T10:09:44Z 56.2000007629395 2014-01-02T10:09:46Z 56.0999984741211 2014-01-02T10:09:48Z 56.2000007629395 2014-01-02T10:09:50Z 56.4000015258789 2014-01-02T10:09:52Z 56.5999984741211 2014-01-02T10:09:54Z 57 2014-01-02T10:09:56Z 57.4000015258789 2014-01-02T10:09:58Z 58.2999992370605 2014-01-02T10:10:00Z 58.2999992370605 2014-01-02T10:10:02Z 58.4000015258789 2014-01-02T10:10:04Z 58.0999984741211 2014-01-02T10:10:06Z 58 2014-01-02T10:10:08Z 57.2000007629395 2014-01-02T10:10:10Z 57.4000015258789 2014-01-02T10:10:12Z 57.4000015258789 2014-01-02T10:10:14Z 57.5999984741211 2014-01-02T10:10:16Z 57.5 2014-01-02T10:10:18Z 57.7999992370605 2014-01-02T10:10:20Z 58 2014-01-02T10:10:22Z 57.9000015258789 2014-01-02T10:10:24Z 58 2014-01-02T10:10:26Z 58.0999984741211 2014-01-02T10:10:28Z 57.5 2014-01-02T10:10:30Z 57.2999992370605 2014-01-02T10:10:32Z 56.9000015258789 2014-01-02T10:10:34Z 56.5 2014-01-02T10:10:36Z 56.7000007629395 2014-01-02T10:10:38Z 56.5999984741211 2014-01-02T10:10:40Z 56.5999984741211 2014-01-02T10:10:42Z 56.7000007629395 2014-01-02T10:10:44Z 57.0999984741211 2014-01-02T10:10:46Z 57.5999984741211 2014-01-02T10:10:48Z 58.5999984741211 2014-01-02T10:10:50Z 60 2014-01-02T10:10:52Z 59.5999984741211 2014-01-02T10:10:54Z 59.9000015258789 2014-01-02T10:10:56Z 60.5 2014-01-02T10:10:58Z 59.9000015258789 2014-01-02T10:11:00Z 60.7000007629395 2014-01-02T10:11:02Z 61.0999984741211 2014-01-02T10:11:04Z 62.0999984741211 2014-01-02T10:11:06Z 61.2999992370605 2014-01-02T10:11:08Z 60.4000015258789 2014-01-02T10:11:12Z 59.0999984741211 2014-01-02T10:11:13Z 58.4000015258789 2014-01-02T10:11:15Z 57.0999984741211 2014-01-02T10:11:17Z 56.5 2014-01-02T10:11:19Z 55.9000015258789 2014-01-02T10:11:21Z 56.7000007629395 2014-01-02T10:11:23Z 56.2000007629395 2014-01-02T10:11:25Z 55.7999992370605 2014-01-02T10:11:28Z 55.5999984741211 2014-01-02T10:11:30Z 56.4000015258789 2014-01-02T10:11:31Z 56.5 2014-01-02T10:11:33Z 56.9000015258789 2014-01-02T10:11:34Z 55.9000015258789 2014-01-02T10:11:36Z 54.7999992370605 2014-01-02T10:11:38Z 54.7000007629395 2014-01-02T10:11:40Z 54.9000015258789 2014-01-02T10:11:41Z 54.7000007629395 2014-01-02T10:11:43Z 54.5 2014-01-02T10:11:45Z 55 2014-01-02T10:11:47Z 55.0999984741211 2014-01-02T10:11:48Z 54.5999984741211 2014-01-02T10:11:50Z 55.5999984741211 2014-01-02T10:11:52Z 56 2014-01-02T10:11:54Z 55.5 2014-01-02T10:11:56Z 55.2000007629395 2014-01-02T10:11:58Z 54.5999984741211 2014-01-02T10:12:00Z 54 2014-01-02T10:12:02Z 53.0999984741211 2014-01-02T10:12:04Z 53.5 2014-01-02T10:12:06Z 53.7999992370605 2014-01-02T10:12:08Z 55.7000007629395 2014-01-02T10:12:09Z 55.7999992370605 2014-01-02T10:12:11Z 56.7000007629395 2014-01-02T10:12:13Z 56.5999984741211 2014-01-02T10:12:15Z 55.7999992370605 2014-01-02T10:12:17Z 56.4000015258789 2014-01-02T10:12:19Z 56.4000015258789 2014-01-02T10:12:21Z 56.5999984741211 2014-01-02T10:12:23Z 56.9000015258789 2014-01-02T10:12:25Z 57.5 2014-01-02T10:12:27Z 57.9000015258789 2014-01-02T10:12:29Z 58.4000015258789 2014-01-02T10:12:31Z 58.5 2014-01-02T10:12:33Z 59 2014-01-02T10:12:35Z 59.4000015258789 2014-01-02T10:12:37Z 59.2000007629395 2014-01-02T10:12:39Z 59.5 2014-01-02T10:12:41Z 59.7000007629395 2014-01-02T10:12:42Z 59.4000015258789 2014-01-02T10:12:44Z 59.2999992370605 2014-01-02T10:12:46Z 59 2014-01-02T10:12:48Z 59.2000007629395 2014-01-02T10:12:50Z 59.5 2014-01-02T10:12:52Z 59.5999984741211 2014-01-02T10:12:54Z 60.0999984741211 2014-01-02T10:12:56Z 60.5 2014-01-02T10:12:58Z 60.9000015258789 2014-01-02T10:13:00Z 63.2000007629395 2014-01-02T10:13:02Z 62.9000015258789 2014-01-02T10:13:04Z 63.7999992370605 2014-01-02T10:13:06Z 63.4000015258789 2014-01-02T10:13:08Z 63.5 2014-01-02T10:13:10Z 64 2014-01-02T10:13:12Z 64 2014-01-02T10:13:14Z 63.7999992370605 2014-01-02T10:13:16Z 64.0999984741211 2014-01-02T10:13:18Z 64.0999984741211 2014-01-02T10:13:20Z 63.5 2014-01-02T10:13:22Z 63.0999984741211 2014-01-02T10:13:24Z 63.4000015258789 2014-01-02T10:13:26Z 64 2014-01-02T10:13:28Z 64.0999984741211 2014-01-02T10:13:30Z 64.1999969482422 2014-01-02T10:13:32Z 64 2014-01-02T10:13:34Z 64.5999984741211 2014-01-02T10:13:36Z 64.5 2014-01-02T10:13:38Z 65.0999984741211 2014-01-02T10:13:40Z 66.4000015258789 2014-01-02T10:13:42Z 67.0999984741211 2014-01-02T10:13:44Z 67.4000015258789 2014-01-02T10:13:46Z 67.8000030517578 2014-01-02T10:13:48Z 68.4000015258789 2014-01-02T10:13:50Z 69 2014-01-02T10:13:52Z 68.3000030517578 2014-01-02T10:13:55Z 68.8000030517578 2014-01-02T10:13:57Z 68.5 2014-01-02T10:13:59Z 68.5 2014-01-02T10:14:01Z 68.5 2014-01-02T10:14:04Z 70.3000030517578 2014-01-02T10:14:06Z 71.8000030517578 2014-01-02T10:14:08Z 72.5999984741211 2014-01-02T10:14:10Z 72.0999984741211 2014-01-02T10:14:12Z 72.6999969482422 2014-01-02T10:14:14Z 74.0999984741211 2014-01-02T10:14:16Z 75 2014-01-02T10:14:18Z 74.4000015258789 2014-01-02T10:14:20Z 74.4000015258789 2014-01-02T10:14:22Z 74.3000030517578 2014-01-02T10:14:24Z 74.4000015258789 2014-01-02T10:14:26Z 74.8000030517578 2014-01-02T10:14:28Z 75.1999969482422 2014-01-02T10:14:30Z 75 2014-01-02T10:14:32Z 75.1999969482422 2014-01-02T10:14:34Z 74.6999969482422 2014-01-02T10:14:36Z 74.8000030517578 2014-01-02T10:14:38Z 74.9000015258789 2014-01-02T10:14:40Z 74.8000030517578 2014-01-02T10:14:42Z 73.1999969482422 2014-01-02T10:14:44Z 72.9000015258789 2014-01-02T10:14:47Z 75.1999969482422 2014-01-02T10:14:57Z 75.0999984741211 2014-01-02T10:15:00Z 75 2014-01-02T10:15:02Z 75.6999969482422 2014-01-02T10:15:03Z 75.0999984741211 2014-01-02T10:15:05Z 74.5999984741211 2014-01-02T10:15:07Z 74.1999969482422 2014-01-02T10:15:09Z 70.5999984741211 2014-01-02T10:15:11Z 70 2014-01-02T10:15:13Z 69.9000015258789 2014-01-02T10:15:15Z 69.6999969482422 2014-01-02T10:15:17Z 71.5 2014-01-02T10:15:19Z 71.4000015258789 2014-01-02T10:15:21Z 70.6999969482422 2014-01-02T10:15:23Z 70.8000030517578 2014-01-02T10:15:25Z 70.9000015258789 2014-01-02T10:15:27Z 71.4000015258789 2014-01-02T10:15:29Z 71 2014-01-02T10:15:31Z 71 2014-01-02T10:15:33Z 71 2014-01-02T10:15:35Z 71.3000030517578 2014-01-02T10:15:37Z 71.9000015258789 2014-01-02T10:15:39Z 72.3000030517578 2014-01-02T10:15:41Z 72.3000030517578 2014-01-02T10:15:44Z 72.8000030517578 2014-01-02T10:15:46Z 72.5999984741211 2014-01-02T10:15:48Z 72.9000015258789 2014-01-02T10:15:50Z 73.5 2014-01-02T10:15:52Z 73.5 2014-01-02T10:15:54Z 74.4000015258789 2014-01-02T10:15:56Z 74.4000015258789 2014-01-02T10:15:58Z 74.6999969482422 2014-01-02T10:16:00Z 76.1999969482422 2014-01-02T10:16:02Z 76.5999984741211 2014-01-02T10:16:04Z 76.9000015258789 2014-01-02T10:16:06Z 77.1999969482422 2014-01-02T10:16:08Z 77.6999969482422 2014-01-02T10:16:10Z 78 2014-01-02T10:16:12Z 78.3000030517578 2014-01-02T10:16:14Z 78.3000030517578 2014-01-02T10:16:16Z 77.1999969482422 2014-01-02T10:16:18Z 76.5999984741211 2014-01-02T10:16:20Z 76.4000015258789 2014-01-02T10:16:22Z 75.8000030517578 2014-01-02T10:16:24Z 75.5999984741211 2014-01-02T10:16:26Z 75.4000015258789 2014-01-02T10:16:28Z 75 2014-01-02T10:16:30Z 74.6999969482422 2014-01-02T10:16:32Z 74.1999969482422 2014-01-02T10:16:33Z 74.4000015258789 2014-01-02T10:16:34Z 74.0999984741211 2014-01-02T10:16:35Z 73.8000030517578 2014-01-02T10:16:36Z 73.5 2014-01-02T10:16:37Z 73.5 2014-01-02T10:16:38Z 73.3000030517578 2014-01-02T10:16:39Z 73.1999969482422 2014-01-02T10:16:40Z 72.8000030517578 2014-01-02T10:16:41Z 72.5999984741211 2014-01-02T10:16:42Z 72.5999984741211 2014-01-02T10:16:43Z 72.6999969482422 2014-01-02T10:16:44Z 72.5999984741211 2014-01-02T10:16:46Z 72.6999969482422 2014-01-02T10:16:48Z 72.6999969482422 2014-01-02T10:16:50Z 72.8000030517578 2014-01-02T10:16:52Z 73.0999984741211 2014-01-02T10:16:54Z 72.6999969482422 2014-01-02T10:16:56Z 72.5 2014-01-02T10:16:58Z 72.6999969482422 2014-01-02T10:17:00Z 72.1999969482422 2014-01-02T10:17:02Z 71.8000030517578 2014-01-02T10:17:04Z 71.5999984741211 2014-01-02T10:17:06Z 71.5999984741211 2014-01-02T10:17:08Z 71.5999984741211 2014-01-02T10:17:09Z 71.5 2014-01-02T10:17:10Z 71.5999984741211 2014-01-02T10:17:11Z 71.6999969482422 2014-01-02T10:17:12Z 71.6999969482422 2014-01-02T10:17:13Z 71.5999984741211 2014-01-02T10:17:15Z 71.5999984741211 2014-01-02T10:17:17Z 72 2014-01-02T10:17:19Z 72.5 2014-01-02T10:17:21Z 73.0999984741211 2014-01-02T10:17:23Z 74.5 2014-01-02T10:17:25Z 73.5999984741211 2014-01-02T10:17:28Z 74.3000030517578 2014-01-02T10:17:30Z 74.4000015258789 2014-01-02T10:17:32Z 74.3000030517578 2014-01-02T10:17:34Z 74.6999969482422 2014-01-02T10:17:36Z 75.0999984741211 2014-01-02T10:17:38Z 75 2014-01-02T10:17:40Z 75.3000030517578 2014-01-02T10:17:42Z 75.3000030517578 2014-01-02T10:17:44Z 75.1999969482422 2014-01-02T10:17:46Z 75.4000015258789 2014-01-02T10:17:48Z 75.9000015258789 2014-01-02T10:17:50Z 76.4000015258789 2014-01-02T10:17:52Z 77.3000030517578 2014-01-02T10:17:54Z 76.8000030517578 2014-01-02T10:17:56Z 76.6999969482422 2014-01-02T10:17:58Z 77 2014-01-02T10:18:00Z 76.4000015258789 2014-01-02T10:18:02Z 76.0999984741211 2014-01-02T10:18:03Z 76.0999984741211 2014-01-02T10:18:05Z 75.5999984741211 2014-01-02T10:18:06Z 75.1999969482422 2014-01-02T10:18:07Z 74.6999969482422 2014-01-02T10:18:08Z 74.8000030517578 2014-01-02T10:18:09Z 74.8000030517578 2014-01-02T10:18:10Z 75.1999969482422 2014-01-02T10:18:11Z 75.3000030517578 2014-01-02T10:18:12Z 75.0999984741211 2014-01-02T10:18:13Z 75.0999984741211 2014-01-02T10:18:14Z 75.4000015258789 2014-01-02T10:18:15Z 75.5999984741211 2014-01-02T10:18:16Z 74.8000030517578 2014-01-02T10:18:18Z 74.4000015258789 2014-01-02T10:18:20Z 74.1999969482422 2014-01-02T10:18:22Z 74.8000030517578 2014-01-02T10:18:24Z 74.3000030517578 2014-01-02T10:18:26Z 74.1999969482422 2014-01-02T10:18:28Z 74.1999969482422 2014-01-02T10:18:30Z 74.3000030517578 2014-01-02T10:18:32Z 74.5999984741211 2014-01-02T10:18:34Z 75.1999969482422 2014-01-02T10:18:36Z 75.3000030517578 2014-01-02T10:18:38Z 75.6999969482422 2014-01-02T10:18:40Z 76.4000015258789 2014-01-02T10:18:42Z 76.6999969482422 2014-01-02T10:18:44Z 77.4000015258789 2014-01-02T10:18:47Z 77.3000030517578 2014-01-02T10:18:48Z 77.0999984741211 2014-01-02T10:18:50Z 77 2014-01-02T10:18:53Z 77 2014-01-02T10:18:55Z 76.8000030517578 2014-01-02T10:18:58Z 77.3000030517578 2014-01-02T10:19:01Z 77.5 2014-01-02T10:19:02Z 77.6999969482422 2014-01-02T10:19:04Z 77.5 2014-01-02T10:19:06Z 77.6999969482422 2014-01-02T10:19:08Z 77.6999969482422 2014-01-02T10:19:10Z 77.5 2014-01-02T10:19:12Z 77 2014-01-02T10:19:14Z 77 2014-01-02T10:19:16Z 77.1999969482422 2014-01-02T10:19:18Z 77.3000030517578 2014-01-02T10:19:20Z 77.0999984741211 2014-01-02T10:19:22Z 76.9000015258789 2014-01-02T10:19:24Z 76.9000015258789 2014-01-02T10:19:26Z 76.9000015258789 2014-01-02T10:19:28Z 76.5999984741211 2014-01-02T10:19:30Z 76.5999984741211 2014-01-02T10:19:32Z 76.5 2014-01-02T10:19:34Z 76.4000015258789 2014-01-02T10:19:36Z 76.5 2014-01-02T10:19:38Z 76.6999969482422 2014-01-02T10:19:40Z 76.5 2014-01-02T10:19:42Z 76.6999969482422 2014-01-02T10:19:44Z 76.6999969482422 2014-01-02T10:19:46Z 76.8000030517578 2014-01-02T10:19:48Z 76.8000030517578 2014-01-02T10:19:50Z 76.8000030517578 2014-01-02T10:19:52Z 76.9000015258789 2014-01-02T10:19:54Z 76.9000015258789 2014-01-02T10:19:56Z 77.0999984741211 2014-01-02T10:19:58Z 77.0999984741211 2014-01-02T10:20:00Z 77.4000015258789 2014-01-02T10:20:02Z 77.8000030517578 2014-01-02T10:20:04Z 77.8000030517578 2014-01-02T10:20:06Z 77.9000015258789 2014-01-02T10:20:08Z 77.9000015258789 2014-01-02T10:20:10Z 77.9000015258789 2014-01-02T10:20:12Z 78 2014-01-02T10:20:14Z 78.0999984741211 2014-01-02T10:20:16Z 77.8000030517578 2014-01-02T10:20:18Z 77.6999969482422 2014-01-02T10:20:20Z 77 2014-01-02T10:20:22Z 76.4000015258789 2014-01-02T10:20:24Z 76 2014-01-02T10:20:25Z 76.0999984741211 2014-01-02T10:20:27Z 76 2014-01-02T10:20:28Z 75.9000015258789 2014-01-02T10:20:29Z 75.5999984741211 2014-01-02T10:20:30Z 75.5 2014-01-02T10:20:31Z 75.5999984741211 2014-01-02T10:20:32Z 75.6999969482422 2014-01-02T10:20:33Z 75.8000030517578 2014-01-02T10:20:34Z 75.9000015258789 2014-01-02T10:20:35Z 75.8000030517578 2014-01-02T10:20:36Z 75.5 2014-01-02T10:20:37Z 75.5999984741211 2014-01-02T10:20:38Z 76 2014-01-02T10:20:39Z 76.1999969482422 2014-01-02T10:20:40Z 76.0999984741211 2014-01-02T10:20:42Z 75.9000015258789 2014-01-02T10:20:44Z 75.6999969482422 2014-01-02T10:20:45Z 75.3000030517578 2014-01-02T10:20:46Z 75.4000015258789 2014-01-02T10:20:48Z 75.4000015258789 2014-01-02T10:20:50Z 75.4000015258789 2014-01-02T10:20:52Z 74.9000015258789 2014-01-02T10:20:54Z 74.8000030517578 2014-01-02T10:20:56Z 75.3000030517578 2014-01-02T10:20:57Z 75.1999969482422 2014-01-02T10:20:58Z 75.0999984741211 2014-01-02T10:20:59Z 75.1999969482422 2014-01-02T10:21:00Z 75.0999984741211 2014-01-02T10:21:01Z 75.5999984741211 2014-01-02T10:21:02Z 75.6999969482422 2014-01-02T10:21:04Z 76.0999984741211 2014-01-02T10:21:06Z 76 2014-01-02T10:21:08Z 77.1999969482422 2014-01-02T10:21:10Z 77.9000015258789 2014-01-02T10:21:12Z 78.0999984741211 2014-01-02T10:21:14Z 78.1999969482422 2014-01-02T10:21:16Z 78.1999969482422 2014-01-02T10:21:18Z 78 2014-01-02T10:21:20Z 77 2014-01-02T10:21:22Z 76.1999969482422 2014-01-02T10:21:24Z 75.9000015258789 2014-01-02T10:21:26Z 76.0999984741211 2014-01-02T10:21:28Z 76 2014-01-02T10:21:30Z 75.8000030517578 2014-01-02T10:21:32Z 75.9000015258789 2014-01-02T10:21:34Z 76.1999969482422 2014-01-02T10:21:36Z 76.4000015258789 2014-01-02T10:21:38Z 76.5 2014-01-02T10:21:40Z 76.1999969482422 2014-01-02T10:21:42Z 76.5 2014-01-02T10:21:44Z 76.3000030517578 2014-01-02T10:21:46Z 76.6999969482422 2014-01-02T10:21:48Z 77.4000015258789 2014-01-02T10:21:50Z 77.6999969482422 2014-01-02T10:21:52Z 77.1999969482422 2014-01-02T10:21:54Z 77.1999969482422 2014-01-02T10:21:56Z 77 2014-01-02T10:21:58Z 77 2014-01-02T10:22:00Z 77.0999984741211 2014-01-02T10:22:02Z 77.0999984741211 2014-01-02T10:22:04Z 78.0999984741211 2014-01-02T10:22:06Z 78.4000015258789 2014-01-02T10:22:08Z 78.6999969482422 2014-01-02T10:22:10Z 78.5999984741211 2014-01-02T10:22:12Z 78.5999984741211 2014-01-02T10:22:14Z 79 2014-01-02T10:22:16Z 79.5 2014-01-02T10:22:18Z 79.6999969482422 2014-01-02T10:22:20Z 79.6999969482422 2014-01-02T10:22:22Z 79.8000030517578 2014-01-02T10:22:24Z 80.0999984741211 2014-01-02T10:22:26Z 79.9000015258789 2014-01-02T10:22:28Z 80.1999969482422 2014-01-02T10:22:30Z 80.6999969482422 2014-01-02T10:22:32Z 80.6999969482422 2014-01-02T10:22:34Z 80.8000030517578 2014-01-02T10:22:36Z 80.9000015258789 2014-01-02T10:22:38Z 81 2014-01-02T10:22:39Z 80.3000030517578 2014-01-02T10:22:41Z 77.4000015258789 2014-01-02T10:22:43Z 77.3000030517578 2014-01-02T10:22:45Z 77.0999984741211 2014-01-02T10:22:48Z 77.0999984741211 2014-01-02T10:22:50Z 77.6999969482422 2014-01-02T10:22:52Z 78 2014-01-02T10:22:54Z 78.5999984741211 2014-01-02T10:22:56Z 79 2014-01-02T10:22:58Z 79.0999984741211 2014-01-02T10:23:00Z 79.0999984741211 2014-01-02T10:23:02Z 79.6999969482422 2014-01-02T10:23:04Z 79.5 2014-01-02T10:23:06Z 79.8000030517578 2014-01-02T10:23:08Z 80 2014-01-02T10:23:10Z 79.8000030517578 2014-01-02T10:23:12Z 79.5 2014-01-02T10:23:14Z 80.0999984741211 2014-01-02T10:23:16Z 79.6999969482422 2014-01-02T10:23:18Z 80.1999969482422 2014-01-02T10:23:20Z 80.4000015258789 2014-01-02T10:23:22Z 80.5 2014-01-02T10:23:24Z 80.6999969482422 2014-01-02T10:23:26Z 80.8000030517578 2014-01-02T10:23:28Z 80.5 2014-01-02T10:23:30Z 81 2014-01-02T10:23:32Z 81.3000030517578 2014-01-02T10:23:34Z 81.3000030517578 2014-01-02T10:23:36Z 81.6999969482422 2014-01-02T10:23:38Z 81.1999969482422 2014-01-02T10:23:40Z 81.9000015258789 2014-01-02T10:23:42Z 82.0999984741211 2014-01-02T10:23:44Z 82.9000015258789 2014-01-02T10:23:46Z 83.6999969482422 2014-01-02T10:23:48Z 84.4000015258789 2014-01-02T10:23:50Z 84.5999984741211 2014-01-02T10:23:52Z 85.4000015258789 2014-01-02T10:23:54Z 86 2014-01-02T10:23:56Z 86.8000030517578 2014-01-02T10:23:59Z 87.0999984741211 2014-01-02T10:24:01Z 87.3000030517578 2014-01-02T10:24:03Z 87.5999984741211 2014-01-02T10:24:05Z 88.0999984741211 2014-01-02T10:24:07Z 88.3000030517578 2014-01-02T10:24:09Z 88.8000030517578 2014-01-02T10:24:11Z 89.1999969482422 2014-01-02T10:24:13Z 89.5999984741211 2014-01-02T10:24:15Z 89.6999969482422 2014-01-02T10:24:17Z 90.3000030517578 2014-01-02T10:24:19Z 90.6999969482422 2014-01-02T10:24:21Z 91.0999984741211 2014-01-02T10:24:23Z 91.5999984741211 2014-01-02T10:24:25Z 92 2014-01-02T10:24:27Z 92.5999984741211 2014-01-02T10:24:29Z 92.8000030517578 2014-01-02T10:24:31Z 92.8000030517578 2014-01-02T10:24:33Z 92.6999969482422 2014-01-02T10:24:35Z 92.5999984741211 2014-01-02T10:24:37Z 92.5999984741211 2014-01-02T10:24:39Z 92.9000015258789 2014-01-02T10:24:41Z 93.4000015258789 2014-01-02T10:24:43Z 93.5999984741211 2014-01-02T10:24:45Z 93.6999969482422 2014-01-02T10:24:47Z 94.0999984741211 2014-01-02T10:24:49Z 94.5 2014-01-02T10:24:51Z 95.0999984741211 2014-01-02T10:24:53Z 94.8000030517578 2014-01-02T10:24:55Z 95 2014-01-02T10:24:57Z 95.0999984741211 2014-01-02T10:24:59Z 95.0999984741211 2014-01-02T10:25:01Z 95.3000030517578 2014-01-02T10:25:03Z 95.6999969482422 2014-01-02T10:25:05Z 95.5 2014-01-02T10:25:07Z 95.5 2014-01-02T10:25:09Z 95.1999969482422 2014-01-02T10:25:11Z 95.6999969482422 2014-01-02T10:25:13Z 95.8000030517578 2014-01-02T10:25:15Z 95.9000015258789 2014-01-02T10:25:17Z 96.6999969482422 2014-01-02T10:25:19Z 96.9000015258789 2014-01-02T10:25:21Z 97 2014-01-02T10:25:23Z 96.8000030517578 2014-01-02T10:25:25Z 96.9000015258789 2014-01-02T10:25:27Z 97.5999984741211 2014-01-02T10:25:29Z 97.8000030517578 2014-01-02T10:25:31Z 98.0999984741211 2014-01-02T10:25:33Z 98.4000015258789 2014-01-02T10:25:35Z 98.4000015258789 2014-01-02T10:25:37Z 98.5999984741211 2014-01-02T10:25:39Z 99.1999969482422 2014-01-02T10:25:41Z 99.6999969482422 2014-01-02T10:25:43Z 100.199996948242 2014-01-02T10:25:45Z 100.400001525879 2014-01-02T10:25:47Z 100.699996948242 2014-01-02T10:25:49Z 100.900001525879 2014-01-02T10:25:51Z 101.099998474121 2014-01-02T10:25:53Z 101.5 2014-01-02T10:25:55Z 101.699996948242 2014-01-02T10:25:57Z 102.099998474121 2014-01-02T10:25:59Z 102.599998474121 2014-01-02T10:26:01Z 102.800003051758 2014-01-02T10:26:03Z 102.900001525879 2014-01-02T10:26:05Z 103.099998474121 2014-01-02T10:26:07Z 103.5 2014-01-02T10:26:09Z 103.5 2014-01-02T10:26:11Z 104 2014-01-02T10:26:13Z 104.199996948242 2014-01-02T10:26:15Z 104.400001525879 2014-01-02T10:26:17Z 104.5 2014-01-02T10:26:19Z 104.900001525879 2014-01-02T10:26:21Z 105.199996948242 2014-01-02T10:26:23Z 105.5 2014-01-02T10:26:25Z 105.5 2014-01-02T10:26:27Z 106 2014-01-02T10:26:29Z 105.900001525879 2014-01-02T10:26:31Z 106 2014-01-02T10:26:33Z 106.099998474121 2014-01-02T10:26:35Z 106.5 2014-01-02T10:26:37Z 106.800003051758 2014-01-02T10:26:39Z 106.699996948242 2014-01-02T10:26:41Z 106.800003051758 2014-01-02T10:26:43Z 107.099998474121 2014-01-02T10:26:45Z 107.300003051758 2014-01-02T10:26:47Z 107.5 2014-01-02T10:26:49Z 107.800003051758 2014-01-02T10:26:51Z 107.900001525879 2014-01-02T10:26:53Z 108.5 2014-01-02T10:26:55Z 108.900001525879 2014-01-02T10:26:57Z 109.300003051758 2014-01-02T10:26:59Z 109.900001525879 2014-01-02T10:27:01Z 110.599998474121 2014-01-02T10:27:03Z 111.300003051758 2014-01-02T10:27:05Z 111.900001525879 2014-01-02T10:27:07Z 112.699996948242 2014-01-02T10:27:09Z 113.199996948242 2014-01-02T10:27:11Z 113.900001525879 2014-01-02T10:27:13Z 114.400001525879 2014-01-02T10:27:15Z 114.800003051758 2014-01-02T10:27:17Z 115.099998474121 2014-01-02T10:27:19Z 115 2014-01-02T10:27:21Z 115.300003051758 2014-01-02T10:27:23Z 115.599998474121 2014-01-02T10:27:25Z 115.5 2014-01-02T10:27:27Z 115.599998474121 2014-01-02T10:27:29Z 115.5 2014-01-02T10:27:31Z 115.099998474121 2014-01-02T10:27:33Z 114.599998474121 2014-01-02T10:27:47Z 114.199996948242 2014-01-02T10:27:51Z 113.699996948242 2014-01-02T10:27:55Z 113.800003051758 2014-01-02T10:27:56Z 112.800003051758 2014-01-02T10:27:58Z 112.900001525879 2014-01-02T10:28:00Z 112.800003051758 2014-01-02T10:28:02Z 112.300003051758 2014-01-02T10:28:04Z 112.099998474121 2014-01-02T10:28:06Z 112.099998474121 2014-01-02T10:28:08Z 111.900001525879 2014-01-02T10:28:10Z 111 2014-01-02T10:28:12Z 110.599998474121 2014-01-02T10:28:14Z 110.5 2014-01-02T10:28:16Z 110.800003051758 2014-01-02T10:28:23Z 111.800003051758 2014-01-02T10:28:26Z 111.800003051758 2014-01-02T10:28:29Z 112.300003051758 2014-01-02T10:28:31Z 113.099998474121 2014-01-02T10:28:33Z 113.099998474121 2014-01-02T10:28:35Z 113.800003051758 2014-01-02T10:28:37Z 113.800003051758 2014-01-02T10:28:39Z 113 2014-01-02T10:28:42Z 113.099998474121 2014-01-02T10:28:46Z 113.300003051758 2014-01-02T10:28:48Z 113.099998474121 2014-01-02T10:28:51Z 113.599998474121 2014-01-02T10:29:09Z 113.699996948242 2014-01-02T10:29:11Z 113.800003051758 2014-01-02T10:29:13Z 113.699996948242 2014-01-02T10:29:15Z 114 2014-01-02T10:29:17Z 114 2014-01-02T10:29:19Z 114 2014-01-02T10:29:21Z 114.300003051758 2014-01-02T10:29:23Z 114.599998474121 2014-01-02T10:29:25Z 114.599998474121 2014-01-02T10:29:27Z 114.800003051758 2014-01-02T10:29:29Z 114.900001525879 2014-01-02T10:29:31Z 115 2014-01-02T10:29:33Z 115.199996948242 2014-01-02T10:29:35Z 115.199996948242 2014-01-02T10:29:37Z 115.5 2014-01-02T10:29:39Z 115.800003051758 2014-01-02T10:29:41Z 116 2014-01-02T10:29:43Z 116.300003051758 2014-01-02T10:29:45Z 116.900001525879 2014-01-02T10:29:47Z 116.800003051758 2014-01-02T10:29:49Z 117.300003051758 2014-01-02T10:29:51Z 117.300003051758 2014-01-02T10:29:53Z 117.599998474121 2014-01-02T10:29:55Z 117.5 2014-01-02T10:29:57Z 117.599998474121 2014-01-02T10:29:59Z 117.699996948242 2014-01-02T10:30:01Z 117.900001525879 2014-01-02T10:30:03Z 117.800003051758 2014-01-02T10:30:05Z 118 2014-01-02T10:30:07Z 117.900001525879 2014-01-02T10:30:09Z 117.900001525879 2014-01-02T10:30:11Z 117.900001525879 2014-01-02T10:30:13Z 118.5 2014-01-02T10:30:15Z 118.599998474121 2014-01-02T10:30:17Z 118.800003051758 2014-01-02T10:30:19Z 119 2014-01-02T10:30:21Z 119.099998474121 2014-01-02T10:30:23Z 119.400001525879 2014-01-02T10:30:25Z 119.800003051758 2014-01-02T10:30:27Z 119.599998474121 2014-01-02T10:30:29Z 120 2014-01-02T10:30:31Z 120 2014-01-02T10:30:33Z 120.099998474121 2014-01-02T10:30:35Z 120.199996948242 2014-01-02T10:30:37Z 120.199996948242 2014-01-02T10:30:39Z 120.400001525879 2014-01-02T10:30:41Z 120.400001525879 2014-01-02T10:30:43Z 121.5 2014-01-02T10:30:45Z 121.699996948242 2014-01-02T10:30:47Z 121.699996948242 2014-01-02T10:30:49Z 122 2014-01-02T10:30:51Z 122.199996948242 2014-01-02T10:30:53Z 122.099998474121 2014-01-02T10:30:55Z 122.199996948242 2014-01-02T10:30:57Z 122.199996948242 2014-01-02T10:30:59Z 122.699996948242 2014-01-02T10:31:01Z 123 2014-01-02T10:31:03Z 123 2014-01-02T10:31:05Z 123.5 2014-01-02T10:31:07Z 123.900001525879 2014-01-02T10:31:09Z 123.900001525879 2014-01-02T10:31:11Z 124.800003051758 2014-01-02T10:31:13Z 125 2014-01-02T10:31:15Z 125.199996948242 2014-01-02T10:31:17Z 125.5 2014-01-02T10:31:19Z 126.199996948242 2014-01-02T10:31:21Z 125.5 2014-01-02T10:31:23Z 125.300003051758 2014-01-02T10:31:25Z 125.699996948242 2014-01-02T10:31:27Z 125.5 2014-01-02T10:31:29Z 125.599998474121 2014-01-02T10:31:31Z 125.800003051758 2014-01-02T10:31:33Z 125.900001525879 2014-01-02T10:31:35Z 126 2014-01-02T10:31:37Z 126.5 2014-01-02T10:31:39Z 126.800003051758 2014-01-02T10:31:41Z 127.400001525879 2014-01-02T10:31:43Z 127.099998474121 2014-01-02T10:31:45Z 127.199996948242 2014-01-02T10:31:47Z 126.900001525879 2014-01-02T10:31:49Z 126.900001525879 2014-01-02T10:31:51Z 127.300003051758 2014-01-02T10:31:53Z 127.800003051758 2014-01-02T10:31:55Z 127.800003051758 2014-01-02T10:31:57Z 127.900001525879 2014-01-02T10:31:59Z 128.399993896484 2014-01-02T10:32:01Z 128.699996948242 2014-01-02T10:32:03Z 128.699996948242 2014-01-02T10:32:05Z 128.800003051758 2014-01-02T10:32:07Z 129.100006103516 2014-01-02T10:32:09Z 129.100006103516 2014-01-02T10:32:11Z 129.300003051758 2014-01-02T10:32:13Z 129.699996948242 2014-01-02T10:32:15Z 129.699996948242 2014-01-02T10:32:17Z 130 2014-01-02T10:32:19Z 130.699996948242 2014-01-02T10:32:21Z 131.199996948242 2014-01-02T10:32:23Z 131.600006103516 2014-01-02T10:32:25Z 131.899993896484 2014-01-02T10:32:27Z 132.300003051758 2014-01-02T10:32:29Z 131.899993896484 2014-01-02T10:32:31Z 132.399993896484 2014-01-02T10:32:33Z 132.5 2014-01-02T10:32:35Z 132.600006103516 2014-01-02T10:32:37Z 132.899993896484 2014-01-02T10:32:39Z 132.800003051758 2014-01-02T10:32:41Z 132.699996948242 2014-01-02T10:32:43Z 132.600006103516 2014-01-02T10:32:45Z 132.5 2014-01-02T10:32:47Z 132.800003051758 2014-01-02T10:32:49Z 133 2014-01-02T10:32:51Z 133.300003051758 2014-01-02T10:32:53Z 133.5 2014-01-02T10:32:55Z 133.699996948242 2014-01-02T10:32:57Z 133.899993896484 2014-01-02T10:32:59Z 134.600006103516 2014-01-02T10:33:01Z 134.800003051758 2014-01-02T10:33:03Z 134.5 2014-01-02T10:33:05Z 134.800003051758 2014-01-02T10:33:07Z 135.300003051758 2014-01-02T10:33:09Z 135.300003051758 2014-01-02T10:33:11Z 135.600006103516 2014-01-02T10:33:13Z 135.899993896484 2014-01-02T10:33:15Z 136.199996948242 2014-01-02T10:33:17Z 136.5 2014-01-02T10:33:19Z 136.699996948242 2014-01-02T10:33:21Z 137.199996948242 2014-01-02T10:33:23Z 137.399993896484 2014-01-02T10:33:25Z 137.5 2014-01-02T10:33:27Z 138 2014-01-02T10:33:29Z 138.800003051758 2014-01-02T10:33:31Z 139.600006103516 2014-01-02T10:33:33Z 139.800003051758 2014-01-02T10:33:35Z 140.199996948242 2014-01-02T10:33:37Z 140.399993896484 2014-01-02T10:33:39Z 140.600006103516 2014-01-02T10:33:41Z 141.300003051758 2014-01-02T10:33:43Z 141.699996948242 2014-01-02T10:33:45Z 141.800003051758 2014-01-02T10:33:47Z 142.100006103516 2014-01-02T10:33:49Z 142.5 2014-01-02T10:33:51Z 143 2014-01-02T10:33:53Z 143.399993896484 2014-01-02T10:33:55Z 143.699996948242 2014-01-02T10:33:57Z 143.800003051758 2014-01-02T10:33:59Z 143.899993896484 2014-01-02T10:34:01Z 144.100006103516 2014-01-02T10:34:04Z 144.199996948242 2014-01-02T10:34:06Z 144.699996948242 2014-01-02T10:34:08Z 145.199996948242 2014-01-02T10:34:10Z 145.399993896484 2014-01-02T10:34:12Z 145.699996948242 2014-01-02T10:34:14Z 145.800003051758 2014-01-02T10:34:16Z 146.100006103516 2014-01-02T10:34:18Z 146.199996948242 2014-01-02T10:34:20Z 146.199996948242 2014-01-02T10:34:22Z 146.5 2014-01-02T10:34:24Z 146.800003051758 2014-01-02T10:34:26Z 147.199996948242 2014-01-02T10:34:28Z 147.600006103516 2014-01-02T10:34:30Z 147.600006103516 2014-01-02T10:34:32Z 147.800003051758 2014-01-02T10:34:34Z 148.199996948242 2014-01-02T10:34:36Z 148.100006103516 2014-01-02T10:34:38Z 148.5 2014-01-02T10:34:40Z 148.699996948242 2014-01-02T10:34:42Z 148.800003051758 2014-01-02T10:34:44Z 148.699996948242 2014-01-02T10:34:46Z 148.600006103516 2014-01-02T10:34:48Z 148.5 2014-01-02T10:34:50Z 148.600006103516 2014-01-02T10:34:52Z 149 2014-01-02T10:34:54Z 148.899993896484 2014-01-02T10:34:57Z 148.699996948242 2014-01-02T10:35:00Z 146.600006103516 2014-01-02T10:35:51Z 142.899993896484 2014-01-02T10:40:32Z 144.399993896484 2014-01-02T10:40:46Z 145 2014-01-02T10:41:00Z 145.300003051758 2014-01-02T10:41:03Z 145.399993896484 2014-01-02T10:41:05Z 145.800003051758 2014-01-02T10:41:07Z 145.699996948242 2014-01-02T10:41:09Z 145.800003051758 2014-01-02T10:41:11Z 145.699996948242 2014-01-02T10:41:13Z 146 2014-01-02T10:41:15Z 146.300003051758 2014-01-02T10:41:17Z 146.600006103516 2014-01-02T10:41:19Z 146.800003051758 2014-01-02T10:41:21Z 147.199996948242 2014-01-02T10:41:23Z 147.399993896484 2014-01-02T10:41:25Z 147.699996948242 2014-01-02T10:41:27Z 148 2014-01-02T10:41:29Z 148.300003051758 2014-01-02T10:41:31Z 148.600006103516 2014-01-02T10:41:33Z 148.699996948242 2014-01-02T10:41:35Z 149 2014-01-02T10:41:37Z 149.300003051758 2014-01-02T10:41:39Z 149.600006103516 2014-01-02T10:41:41Z 150 2014-01-02T10:41:43Z 150.199996948242 2014-01-02T10:41:45Z 150.199996948242 2014-01-02T10:41:47Z 150.300003051758 2014-01-02T10:41:49Z 150.300003051758 2014-01-02T10:41:51Z 150.199996948242 2014-01-02T10:41:53Z 150.199996948242 2014-01-02T10:41:55Z 150.300003051758 2014-01-02T10:41:57Z 150 2014-01-02T10:41:59Z 149.699996948242 2014-01-02T10:42:01Z 149.699996948242 2014-01-02T10:42:03Z 149.899993896484 2014-01-02T10:42:05Z 149.699996948242 2014-01-02T10:42:07Z 149.899993896484 2014-01-02T10:42:09Z 150 2014-01-02T10:42:11Z 150.300003051758 2014-01-02T10:42:13Z 150.399993896484 2014-01-02T10:42:15Z 150.699996948242 2014-01-02T10:42:17Z 150.899993896484 2014-01-02T10:42:19Z 150.899993896484 2014-01-02T10:42:21Z 151.300003051758 2014-01-02T10:42:23Z 151.5 2014-01-02T10:42:25Z 151.600006103516 2014-01-02T10:42:27Z 151.899993896484 2014-01-02T10:42:29Z 152.199996948242 2014-01-02T10:42:31Z 152.5 2014-01-02T10:42:33Z 152.600006103516 2014-01-02T10:42:35Z 152.800003051758 2014-01-02T10:42:37Z 153 2014-01-02T10:42:39Z 153.399993896484 2014-01-02T10:42:41Z 153.699996948242 2014-01-02T10:42:43Z 153.800003051758 2014-01-02T10:42:45Z 154 2014-01-02T10:42:47Z 154.100006103516 2014-01-02T10:42:49Z 153.800003051758 2014-01-02T10:42:51Z 154.199996948242 2014-01-02T10:42:53Z 154.100006103516 2014-01-02T10:42:55Z 154.100006103516 2014-01-02T10:42:57Z 154.399993896484 2014-01-02T10:42:59Z 154.199996948242 2014-01-02T10:43:01Z 154.399993896484 2014-01-02T10:43:03Z 154.5 2014-01-02T10:43:05Z 154.199996948242 2014-01-02T10:43:07Z 154 2014-01-02T10:43:09Z 154 2014-01-02T10:43:11Z 153.899993896484 2014-01-02T10:43:13Z 154.100006103516 2014-01-02T10:43:15Z 154.199996948242 2014-01-02T10:43:17Z 154.300003051758 2014-01-02T10:43:19Z 154 2014-01-02T10:43:21Z 154.199996948242 2014-01-02T10:43:23Z 154.600006103516 2014-01-02T10:43:25Z 154.699996948242 2014-01-02T10:43:27Z 154.899993896484 2014-01-02T10:43:29Z 154.699996948242 2014-01-02T10:43:31Z 154.899993896484 2014-01-02T10:43:33Z 154.300003051758 2014-01-02T10:43:35Z 153.300003051758 2014-01-02T10:43:37Z 153 2014-01-02T10:43:39Z 152.300003051758 2014-01-02T10:43:41Z 152 2014-01-02T10:43:43Z 151.399993896484 2014-01-02T10:43:45Z 151.100006103516 2014-01-02T10:43:47Z 150.899993896484 2014-01-02T10:43:49Z 150.899993896484 2014-01-02T10:43:51Z 151 2014-01-02T10:43:53Z 151.300003051758 2014-01-02T10:43:55Z 150.899993896484 2014-01-02T10:43:57Z 151.100006103516 2014-01-02T10:43:59Z 150.699996948242 2014-01-02T10:44:01Z 150.399993896484 2014-01-02T10:44:03Z 150 2014-01-02T10:44:05Z 150.399993896484 2014-01-02T10:44:07Z 150.600006103516 2014-01-02T10:44:09Z 150.699996948242 2014-01-02T10:44:11Z 150.800003051758 2014-01-02T10:44:13Z 150.899993896484 2014-01-02T10:44:15Z 150.399993896484 2014-01-02T10:44:17Z 150.699996948242 2014-01-02T10:44:19Z 150.600006103516 2014-01-02T10:44:21Z 150.5 2014-01-02T10:44:23Z 150.600006103516 2014-01-02T10:44:25Z 150.800003051758 2014-01-02T10:44:27Z 151.199996948242 2014-01-02T10:44:29Z 151.399993896484 2014-01-02T10:44:31Z 151.600006103516 2014-01-02T10:44:33Z 151.899993896484 2014-01-02T10:44:35Z 152 2014-01-02T10:44:37Z 152.100006103516 2014-01-02T10:44:39Z 152.399993896484 2014-01-02T10:44:41Z 152 2014-01-02T10:44:43Z 152.100006103516 2014-01-02T10:44:45Z 152.600006103516 2014-01-02T10:44:47Z 152.699996948242 2014-01-02T10:44:49Z 152.699996948242 2014-01-02T10:44:51Z 152.899993896484 2014-01-02T10:44:53Z 153 2014-01-02T10:44:55Z 153.100006103516 2014-01-02T10:44:57Z 153.5 2014-01-02T10:44:59Z 153.399993896484 2014-01-02T10:45:01Z 153.5 2014-01-02T10:45:02Z 153.800003051758 2014-01-02T10:45:04Z 153.600006103516 2014-01-02T10:45:06Z 153.800003051758 2014-01-02T10:45:08Z 153.699996948242 2014-01-02T10:45:10Z 153.800003051758 2014-01-02T10:45:12Z 153.100006103516 2014-01-02T10:45:14Z 153.100006103516 2014-01-02T10:45:16Z 153.199996948242 2014-01-02T10:45:17Z 153.300003051758 2014-01-02T10:45:18Z 153.600006103516 2014-01-02T10:45:19Z 153.600006103516 2014-01-02T10:45:20Z 153.399993896484 2014-01-02T10:45:22Z 153.600006103516 2014-01-02T10:45:23Z 153.600006103516 2014-01-02T10:45:24Z 153.399993896484 2014-01-02T10:45:26Z 153.5 2014-01-02T10:45:27Z 153.5 2014-01-02T10:45:28Z 153.300003051758 2014-01-02T10:45:30Z 153.5 2014-01-02T10:45:31Z 152.899993896484 2014-01-02T10:45:33Z 152.899993896484 2014-01-02T10:45:35Z 152.600006103516 2014-01-02T10:45:37Z 152.399993896484 2014-01-02T10:45:39Z 152.300003051758 2014-01-02T10:45:41Z 152.800003051758 2014-01-02T10:45:42Z 152.600006103516 2014-01-02T10:45:43Z 152.399993896484 2014-01-02T10:45:44Z 151.600006103516 2014-01-02T10:45:46Z 151.600006103516 2014-01-02T10:45:47Z 151.5 2014-01-02T10:45:48Z 151.399993896484 2014-01-02T10:45:49Z 150.300003051758 2014-01-02T10:45:51Z 149.300003051758 2014-01-02T10:45:53Z 148.600006103516 2014-01-02T10:45:55Z 148 2014-01-02T10:45:57Z 147.899993896484 2014-01-02T10:45:58Z 147 2014-01-02T10:46:00Z 146.5 2014-01-02T10:46:01Z 146.199996948242 2014-01-02T10:46:02Z 146 2014-01-02T10:46:03Z 145.800003051758 2014-01-02T10:46:04Z 145.800003051758 2014-01-02T10:46:05Z 145.699996948242 2014-01-02T10:46:06Z 145.5 2014-01-02T10:46:07Z 145.300003051758 2014-01-02T10:46:08Z 145.100006103516 2014-01-02T10:46:09Z 144 2014-01-02T10:46:11Z 143.600006103516 2014-01-02T10:46:12Z 143.399993896484 2014-01-02T10:46:13Z 141.699996948242 2014-01-02T10:46:15Z 141.699996948242 2014-01-02T10:46:16Z 141.600006103516 2014-01-02T10:46:18Z 142.5 2014-01-02T10:46:19Z 142.800003051758 2014-01-02T10:46:20Z 142.899993896484 2014-01-02T10:46:21Z 142.199996948242 2014-01-02T10:46:23Z 142.399993896484 2014-01-02T10:46:25Z 142.600006103516 2014-01-02T10:46:27Z 143.100006103516 2014-01-02T10:46:29Z 143.600006103516 2014-01-02T10:46:31Z 143.800003051758 2014-01-02T10:46:33Z 143.899993896484 2014-01-02T10:46:35Z 144.5 2014-01-02T10:46:37Z 144.100006103516 2014-01-02T10:46:39Z 144.5 2014-01-02T10:46:41Z 144.300003051758 2014-01-02T10:46:43Z 144.399993896484 2014-01-02T10:46:45Z 144.399993896484 2014-01-02T10:46:47Z 144.5 2014-01-02T10:46:49Z 144.800003051758 2014-01-02T10:46:51Z 144.800003051758 2014-01-02T10:46:53Z 145 2014-01-02T10:46:55Z 145.199996948242 2014-01-02T10:46:57Z 145.399993896484 2014-01-02T10:46:59Z 145.199996948242 2014-01-02T10:47:01Z 145.300003051758 2014-01-02T10:47:03Z 145.399993896484 2014-01-02T10:47:05Z 145.699996948242 2014-01-02T10:47:07Z 146.100006103516 2014-01-02T10:47:09Z 146.300003051758 2014-01-02T10:47:11Z 146.5 2014-01-02T10:47:13Z 146.399993896484 2014-01-02T10:47:15Z 146.199996948242 2014-01-02T10:47:17Z 146.100006103516 2014-01-02T10:47:19Z 146.300003051758 2014-01-02T10:47:21Z 146.199996948242 2014-01-02T10:47:23Z 146.399993896484 2014-01-02T10:47:25Z 146.5 2014-01-02T10:47:27Z 146.399993896484 2014-01-02T10:47:29Z 146.399993896484 2014-01-02T10:47:31Z 146 2014-01-02T10:47:33Z 146.100006103516 2014-01-02T10:47:35Z 146.100006103516 2014-01-02T10:47:37Z 145.800003051758 2014-01-02T10:47:39Z 146 2014-01-02T10:47:41Z 146.699996948242 2014-01-02T10:47:43Z 146.600006103516 2014-01-02T10:47:45Z 146.5 2014-01-02T10:47:47Z 146.300003051758 2014-01-02T10:47:49Z 146.100006103516 2014-01-02T10:47:51Z 146.300003051758 2014-01-02T10:47:53Z 146.100006103516 2014-01-02T10:47:55Z 146.399993896484 2014-01-02T10:47:57Z 146.5 2014-01-02T10:47:59Z 146.5 2014-01-02T10:48:01Z 146.399993896484 2014-01-02T10:48:03Z 146.5 2014-01-02T10:48:05Z 146.5 2014-01-02T10:48:07Z 146.800003051758 2014-01-02T10:48:09Z 146.899993896484 2014-01-02T10:48:11Z 146.600006103516 2014-01-02T10:48:13Z 146.699996948242 2014-01-02T10:48:15Z 146.399993896484 2014-01-02T10:48:17Z 147 2014-01-02T10:48:19Z 147.699996948242 2014-01-02T10:48:21Z 147.600006103516 2014-01-02T10:48:23Z 148 2014-01-02T10:48:25Z 148.199996948242 2014-01-02T10:48:27Z 147.800003051758 2014-01-02T10:48:29Z 148.800003051758 2014-01-02T10:48:31Z 149 2014-01-02T10:48:33Z 149.300003051758 2014-01-02T10:48:35Z 149.300003051758 2014-01-02T10:48:37Z 149.5 2014-01-02T10:48:39Z 150.5 2014-01-02T10:48:41Z 151.100006103516 2014-01-02T10:48:44Z 151.199996948242 2014-01-02T10:48:46Z 150.800003051758 2014-01-02T10:48:48Z 150.899993896484 2014-01-02T10:48:50Z 150.899993896484 2014-01-02T10:48:52Z 150.300003051758 2014-01-02T10:48:54Z 150.699996948242 2014-01-02T10:48:56Z 151 2014-01-02T10:48:58Z 152 2014-01-02T10:49:00Z 152.199996948242 2014-01-02T10:49:02Z 152.899993896484 2014-01-02T10:49:04Z 153 2014-01-02T10:49:06Z 153.199996948242 2014-01-02T10:49:08Z 153.800003051758 2014-01-02T10:49:10Z 154.5 2014-01-02T10:49:12Z 155.5 2014-01-02T10:49:14Z 155.100006103516 2014-01-02T10:49:17Z 155.399993896484 2014-01-02T10:49:19Z 154.699996948242 2014-01-02T10:49:21Z 154.5 2014-01-02T10:49:24Z 155.300003051758 2014-01-02T10:49:26Z 155.699996948242 2014-01-02T10:49:28Z 154.699996948242 2014-01-02T10:49:30Z 154.5 2014-01-02T10:49:32Z 154.5 2014-01-02T10:49:34Z 154.5 2014-01-02T10:49:36Z 154.5 2014-01-02T10:49:38Z 154.800003051758 2014-01-02T10:49:40Z 155 2014-01-02T10:49:42Z 155.5 2014-01-02T10:49:44Z 156.199996948242 2014-01-02T10:49:46Z 156.300003051758 2014-01-02T10:49:48Z 156.399993896484 2014-01-02T10:49:50Z 157.199996948242 2014-01-02T10:49:52Z 157.100006103516 2014-01-02T10:49:54Z 156.399993896484 2014-01-02T10:49:56Z 156.899993896484 2014-01-02T10:49:58Z 157.399993896484 2014-01-02T10:50:00Z 157.899993896484 2014-01-02T10:50:02Z 158.5 2014-01-02T10:50:04Z 158.399993896484 2014-01-02T10:50:06Z 158.600006103516 2014-01-02T10:50:08Z 158.899993896484 2014-01-02T10:50:10Z 159.100006103516 2014-01-02T10:50:12Z 159.399993896484 2014-01-02T10:50:14Z 160 2014-01-02T10:50:16Z 160 2014-01-02T10:50:18Z 160.600006103516 2014-01-02T10:50:20Z 160.899993896484 2014-01-02T10:50:22Z 161.100006103516 2014-01-02T10:50:24Z 161.199996948242 2014-01-02T10:50:26Z 161.800003051758 2014-01-02T10:50:28Z 162 2014-01-02T10:50:30Z 161.800003051758 2014-01-02T10:50:32Z 162.199996948242 2014-01-02T10:50:34Z 162.300003051758 2014-01-02T10:50:36Z 162.600006103516 2014-01-02T10:50:38Z 162.699996948242 2014-01-02T10:50:40Z 163.399993896484 2014-01-02T10:50:42Z 163.100006103516 2014-01-02T10:50:44Z 163.199996948242 2014-01-02T10:50:46Z 163.199996948242 2014-01-02T10:50:48Z 163.600006103516 2014-01-02T10:50:50Z 163.800003051758 2014-01-02T10:50:52Z 163.5 2014-01-02T10:50:54Z 163.600006103516 2014-01-02T10:50:56Z 163.899993896484 2014-01-02T10:50:58Z 163.199996948242 2014-01-02T10:51:00Z 163 2014-01-02T10:51:02Z 163.100006103516 2014-01-02T10:51:04Z 163 2014-01-02T10:51:06Z 163.399993896484 2014-01-02T10:51:08Z 163.5 2014-01-02T10:51:10Z 163.800003051758 2014-01-02T10:51:12Z 163.699996948242 2014-01-02T10:51:14Z 163.399993896484 2014-01-02T10:51:16Z 164 2014-01-02T10:51:18Z 164.100006103516 2014-01-02T10:51:20Z 164.100006103516 2014-01-02T10:51:22Z 164.600006103516 2014-01-02T10:51:24Z 164.899993896484 2014-01-02T10:51:26Z 165.100006103516 2014-01-02T10:51:28Z 165.199996948242 2014-01-02T10:51:30Z 165.199996948242 2014-01-02T10:51:32Z 165.100006103516 2014-01-02T10:51:34Z 165.800003051758 2014-01-02T10:51:36Z 165.899993896484 2014-01-02T10:51:38Z 165.699996948242 2014-01-02T10:51:40Z 165.899993896484 2014-01-02T10:51:42Z 166.300003051758 2014-01-02T10:51:44Z 166.699996948242 2014-01-02T10:51:46Z 167.100006103516 2014-01-02T10:51:48Z 166.800003051758 2014-01-02T10:51:50Z 167.5 2014-01-02T10:51:52Z 168.600006103516 2014-01-02T10:51:54Z 168.5 2014-01-02T10:51:56Z 168.800003051758 2014-01-02T10:51:58Z 169 2014-01-02T10:52:00Z 169.399993896484 2014-01-02T10:52:02Z 169.300003051758 2014-01-02T10:52:04Z 170.199996948242 2014-01-02T10:52:06Z 170.399993896484 2014-01-02T10:52:08Z 170.600006103516 2014-01-02T10:52:10Z 171.100006103516 2014-01-02T10:52:12Z 171.699996948242 2014-01-02T10:52:14Z 171.5 2014-01-02T10:52:16Z 172.199996948242 2014-01-02T10:52:18Z 172.899993896484 2014-01-02T10:52:20Z 172.800003051758 2014-01-02T10:52:22Z 172.600006103516 2014-01-02T10:52:24Z 173 2014-01-02T10:52:26Z 172.699996948242 2014-01-02T10:52:28Z 173.199996948242 2014-01-02T10:52:30Z 173.800003051758 2014-01-02T10:52:32Z 174.100006103516 2014-01-02T10:52:34Z 174.5 2014-01-02T10:52:36Z 174.300003051758 2014-01-02T10:52:39Z 170.699996948242 2014-01-02T10:55:52Z 169.699996948242 2014-01-02T10:55:55Z 170.800003051758 2014-01-02T10:55:57Z 171.800003051758 2014-01-02T10:55:59Z 172 2014-01-02T10:56:01Z 171.5 2014-01-02T10:56:03Z 171.199996948242 2014-01-02T10:56:05Z 170.600006103516 2014-01-02T10:56:07Z 170.5 2014-01-02T10:56:09Z 170.199996948242 2014-01-02T10:56:11Z 170.199996948242 2014-01-02T10:56:13Z 169.699996948242 2014-01-02T10:56:15Z 169.399993896484 2014-01-02T10:56:17Z 169.600006103516 2014-01-02T10:56:19Z 169.899993896484 2014-01-02T10:56:21Z 170 2014-01-02T10:56:23Z 170.100006103516 2014-01-02T10:56:25Z 170.399993896484 2014-01-02T10:56:27Z 170.5 2014-01-02T10:56:29Z 170.699996948242 2014-01-02T10:56:31Z 171.100006103516 2014-01-02T10:56:33Z 171 2014-01-02T10:56:35Z 171.300003051758 2014-01-02T10:56:37Z 171.399993896484 2014-01-02T10:56:39Z 171.5 2014-01-02T10:56:41Z 171.600006103516 2014-01-02T10:56:43Z 171.600006103516 2014-01-02T10:56:45Z 171.899993896484 2014-01-02T10:56:47Z 172 2014-01-02T10:56:49Z 171.800003051758 2014-01-02T10:56:51Z 171.699996948242 2014-01-02T10:56:53Z 173.5 2014-01-02T10:56:55Z 173.5 2014-01-02T10:56:57Z 173.199996948242 2014-01-02T10:56:59Z 173.199996948242 2014-01-02T10:57:01Z 173.199996948242 2014-01-02T10:57:03Z 173.100006103516 2014-01-02T10:57:05Z 173.600006103516 2014-01-02T10:57:07Z 173.899993896484 2014-01-02T10:57:09Z 174.100006103516 2014-01-02T10:57:11Z 174.399993896484 2014-01-02T10:57:13Z 174.5 2014-01-02T10:57:15Z 174.899993896484 2014-01-02T10:57:17Z 174.699996948242 2014-01-02T10:57:19Z 174.800003051758 2014-01-02T10:57:21Z 175 2014-01-02T10:57:23Z 175.199996948242 2014-01-02T10:57:25Z 175.399993896484 2014-01-02T10:57:27Z 175.5 2014-01-02T10:57:29Z 175.899993896484 2014-01-02T10:57:31Z 176.100006103516 2014-01-02T10:57:33Z 176.5 2014-01-02T10:57:35Z 176.399993896484 2014-01-02T10:57:37Z 176.199996948242 2014-01-02T10:57:39Z 176.5 2014-01-02T10:57:41Z 176.5 2014-01-02T10:57:43Z 176.899993896484 2014-01-02T10:57:45Z 177.5 2014-01-02T10:57:47Z 177.899993896484 2014-01-02T10:57:49Z 178.199996948242 2014-01-02T10:57:51Z 178.399993896484 2014-01-02T10:57:53Z 179.100006103516 2014-01-02T10:57:55Z 179.699996948242 2014-01-02T10:57:57Z 180.100006103516 2014-01-02T10:57:59Z 180.300003051758 2014-01-02T10:58:01Z 180.199996948242 2014-01-02T10:58:03Z 180.699996948242 2014-01-02T10:58:05Z 180.800003051758 2014-01-02T10:58:07Z 180.699996948242 2014-01-02T10:58:09Z 180.600006103516 2014-01-02T10:58:11Z 180.800003051758 2014-01-02T10:58:13Z 181.100006103516 2014-01-02T10:58:15Z 181.5 2014-01-02T10:58:17Z 181.899993896484 2014-01-02T10:58:19Z 182.199996948242 2014-01-02T10:58:21Z 182.600006103516 2014-01-02T10:58:23Z 182.800003051758 2014-01-02T10:58:25Z 182.600006103516 2014-01-02T10:58:27Z 182.800003051758 2014-01-02T10:58:29Z 182.800003051758 2014-01-02T10:58:31Z 183.100006103516 2014-01-02T10:58:33Z 183.5 2014-01-02T10:58:35Z 183.800003051758 2014-01-02T10:58:37Z 184 2014-01-02T10:58:39Z 184 2014-01-02T10:58:41Z 184.199996948242 2014-01-02T10:58:43Z 184.199996948242 2014-01-02T10:58:45Z 184.199996948242 2014-01-02T10:58:47Z 184.399993896484 2014-01-02T10:58:49Z 184.600006103516 2014-01-02T10:58:51Z 184.699996948242 2014-01-02T10:58:53Z 184.800003051758 2014-01-02T10:58:55Z 184.899993896484 2014-01-02T10:58:57Z 185.399993896484 2014-01-02T10:58:59Z 185.399993896484 2014-01-02T10:59:01Z 185.699996948242 2014-01-02T10:59:03Z 186 2014-01-02T10:59:05Z 186.199996948242 2014-01-02T10:59:07Z 186.800003051758 2014-01-02T10:59:09Z 187 2014-01-02T10:59:11Z 187.399993896484 2014-01-02T10:59:13Z 187.699996948242 2014-01-02T10:59:15Z 188 2014-01-02T10:59:17Z 188.100006103516 2014-01-02T10:59:19Z 188.199996948242 2014-01-02T10:59:21Z 188.399993896484 2014-01-02T10:59:23Z 188.699996948242 2014-01-02T10:59:25Z 189.300003051758 2014-01-02T10:59:28Z 189.100006103516 2014-01-02T10:59:30Z 189.5 2014-01-02T10:59:32Z 189.899993896484 2014-01-02T10:59:34Z 190.199996948242 2014-01-02T10:59:36Z 190.5 2014-01-02T10:59:39Z 190.600006103516 2014-01-02T10:59:41Z 190.899993896484 2014-01-02T10:59:43Z 191.300003051758 2014-01-02T10:59:45Z 191.600006103516 2014-01-02T10:59:47Z 191.699996948242 2014-01-02T10:59:49Z 192.100006103516 2014-01-02T10:59:51Z 192.600006103516 2014-01-02T10:59:53Z 192.600006103516 2014-01-02T10:59:55Z 193 2014-01-02T10:59:57Z 193.100006103516 2014-01-02T10:59:59Z 193.600006103516 2014-01-02T11:00:01Z 193.899993896484 2014-01-02T11:00:03Z 193.899993896484 2014-01-02T11:00:05Z 194.199996948242 2014-01-02T11:00:07Z 194.300003051758 2014-01-02T11:00:09Z 194.800003051758 2014-01-02T11:00:11Z 195.100006103516 2014-01-02T11:00:13Z 195.399993896484 2014-01-02T11:00:15Z 195.800003051758 2014-01-02T11:00:17Z 196.100006103516 2014-01-02T11:00:19Z 196.5 2014-01-02T11:00:21Z 196.600006103516 2014-01-02T11:00:23Z 197 2014-01-02T11:00:25Z 197.199996948242 2014-01-02T11:00:27Z 197.600006103516 2014-01-02T11:00:29Z 197.699996948242 2014-01-02T11:00:31Z 198 2014-01-02T11:00:33Z 198.399993896484 2014-01-02T11:00:35Z 198.199996948242 2014-01-02T11:00:37Z 198.199996948242 2014-01-02T11:00:39Z 198.199996948242 2014-01-02T11:00:41Z 198.300003051758 2014-01-02T11:00:43Z 198.300003051758 2014-01-02T11:00:45Z 197.899993896484 2014-01-02T11:00:47Z 198.100006103516 2014-01-02T11:00:49Z 198 2014-01-02T11:00:51Z 197.800003051758 2014-01-02T11:00:53Z 197.699996948242 2014-01-02T11:00:55Z 198 2014-01-02T11:00:57Z 198 2014-01-02T11:00:59Z 198 2014-01-02T11:01:01Z 198 2014-01-02T11:01:03Z 198 2014-01-02T11:01:05Z 198 2014-01-02T11:01:07Z 198 2014-01-02T11:01:09Z 197.899993896484 2014-01-02T11:01:11Z 198.100006103516 2014-01-02T11:01:13Z 197.800003051758 2014-01-02T11:01:15Z 197.600006103516 2014-01-02T11:01:17Z 197.699996948242 2014-01-02T11:01:19Z 197.699996948242 2014-01-02T11:01:21Z 197.399993896484 2014-01-02T11:01:23Z 197.199996948242 2014-01-02T11:01:25Z 196.800003051758 2014-01-02T11:01:27Z 196.600006103516 2014-01-02T11:01:29Z 196.399993896484 2014-01-02T11:01:31Z 195.699996948242 2014-01-02T11:01:33Z 195.300003051758 2014-01-02T11:01:35Z 195.300003051758 2014-01-02T11:01:37Z 195.199996948242 2014-01-02T11:01:39Z 194.899993896484 2014-01-02T11:01:41Z 195 2014-01-02T11:01:43Z 194.800003051758 2014-01-02T11:01:45Z 194.699996948242 2014-01-02T11:01:47Z 194.399993896484 2014-01-02T11:01:49Z 194.199996948242 2014-01-02T11:01:51Z 194.300003051758 2014-01-02T11:01:53Z 194.100006103516 2014-01-02T11:01:55Z 193.899993896484 2014-01-02T11:01:57Z 193.699996948242 2014-01-02T11:01:59Z 193.899993896484 2014-01-02T11:02:01Z 194 2014-01-02T11:02:03Z 193.5 2014-01-02T11:02:05Z 193.399993896484 2014-01-02T11:02:07Z 193.399993896484 2014-01-02T11:02:09Z 193.399993896484 2014-01-02T11:02:11Z 193.399993896484 2014-01-02T11:02:13Z 193.5 2014-01-02T11:02:15Z 193.899993896484 2014-01-02T11:02:17Z 193.5 2014-01-02T11:02:19Z 193.600006103516 2014-01-02T11:02:21Z 192.899993896484 2014-01-02T11:02:23Z 192.399993896484 2014-01-02T11:02:25Z 191.800003051758 2014-01-02T11:02:27Z 191.899993896484 2014-01-02T11:02:29Z 191.699996948242 2014-01-02T11:02:31Z 191.600006103516 2014-01-02T11:02:33Z 191.100006103516 2014-01-02T11:02:35Z 190.699996948242 2014-01-02T11:02:36Z 190.600006103516 2014-01-02T11:02:37Z 190.600006103516 2014-01-02T11:02:38Z 190.100006103516 2014-01-02T11:02:40Z 189.699996948242 2014-01-02T11:02:42Z 189.399993896484 2014-01-02T11:02:44Z 189.300003051758 2014-01-02T11:02:46Z 189 2014-01-02T11:02:48Z 188.800003051758 2014-01-02T11:02:50Z 189 2014-01-02T11:02:52Z 188.800003051758 2014-01-02T11:02:54Z 188.699996948242 2014-01-02T11:02:56Z 188.5 2014-01-02T11:02:58Z 188.399993896484 2014-01-02T11:03:00Z 188.5 2014-01-02T11:03:02Z 188.399993896484 2014-01-02T11:03:04Z 188.600006103516 2014-01-02T11:03:06Z 188.399993896484 2014-01-02T11:03:08Z 188.300003051758 2014-01-02T11:03:10Z 188.600006103516 2014-01-02T11:03:11Z 188.399993896484 2014-01-02T11:03:12Z 188.300003051758 2014-01-02T11:03:14Z 188.300003051758 2014-01-02T11:03:15Z 188 2014-01-02T11:03:16Z 187.699996948242 2014-01-02T11:03:17Z 188.100006103516 2014-01-02T11:03:18Z 188.199996948242 2014-01-02T11:03:19Z 188.100006103516 2014-01-02T11:03:20Z 187.699996948242 2014-01-02T11:03:21Z 187.399993896484 2014-01-02T11:03:22Z 187.199996948242 2014-01-02T11:03:23Z 187.199996948242 2014-01-02T11:03:24Z 187.100006103516 2014-01-02T11:03:25Z 187 2014-01-02T11:03:26Z 187.100006103516 2014-01-02T11:03:27Z 187 2014-01-02T11:03:28Z 186.699996948242 2014-01-02T11:03:29Z 186.699996948242 2014-01-02T11:03:30Z 186.699996948242 2014-01-02T11:03:31Z 186.699996948242 2014-01-02T11:03:32Z 186.699996948242 2014-01-02T11:03:33Z 186.899993896484 2014-01-02T11:03:34Z 186.899993896484 2014-01-02T11:03:35Z 187 2014-01-02T11:03:36Z 187.100006103516 2014-01-02T11:03:38Z 187 2014-01-02T11:03:39Z 187 2014-01-02T11:03:40Z 186.800003051758 2014-01-02T11:03:41Z 186.800003051758 2014-01-02T11:03:42Z 186.899993896484 2014-01-02T11:03:43Z 187.199996948242 2014-01-02T11:03:44Z 186.899993896484 2014-01-02T11:03:45Z 186.5 2014-01-02T11:03:46Z 186.199996948242 2014-01-02T11:03:47Z 185.899993896484 2014-01-02T11:03:48Z 185.800003051758 2014-01-02T11:03:49Z 185.800003051758 2014-01-02T11:03:50Z 185.899993896484 2014-01-02T11:03:51Z 185.899993896484 2014-01-02T11:03:52Z 185.800003051758 2014-01-02T11:03:53Z 185.600006103516 2014-01-02T11:03:54Z 185.699996948242 2014-01-02T11:03:55Z 185.5 2014-01-02T11:03:56Z 185.600006103516 2014-01-02T11:03:57Z 185.600006103516 2014-01-02T11:03:58Z 185.800003051758 2014-01-02T11:03:59Z 185.399993896484 2014-01-02T11:04:00Z 185.100006103516 2014-01-02T11:04:01Z 184.800003051758 2014-01-02T11:04:02Z 184.600006103516 2014-01-02T11:04:03Z 184.600006103516 2014-01-02T11:04:04Z 184.5 2014-01-02T11:04:05Z 184.399993896484 2014-01-02T11:04:06Z 184.5 2014-01-02T11:04:07Z 184.5 2014-01-02T11:04:08Z 184.600006103516 2014-01-02T11:04:09Z 184.600006103516 2014-01-02T11:04:10Z 184.399993896484 2014-01-02T11:04:11Z 184.399993896484 2014-01-02T11:04:12Z 184.300003051758 2014-01-02T11:04:13Z 184.100006103516 2014-01-02T11:04:14Z 184.100006103516 2014-01-02T11:04:15Z 183.800003051758 2014-01-02T11:04:16Z 183.699996948242 2014-01-02T11:04:17Z 183.699996948242 2014-01-02T11:04:18Z 183.600006103516 2014-01-02T11:04:19Z 183.600006103516 2014-01-02T11:04:20Z 183.600006103516 2014-01-02T11:04:21Z 183.800003051758 2014-01-02T11:04:22Z 183.699996948242 2014-01-02T11:04:23Z 183.800003051758 2014-01-02T11:04:24Z 184.199996948242 2014-01-02T11:04:26Z 184.100006103516 2014-01-02T11:04:27Z 183.899993896484 2014-01-02T11:04:29Z 183.899993896484 2014-01-02T11:04:30Z 184.100006103516 2014-01-02T11:04:32Z 183.600006103516 2014-01-02T11:04:33Z 183.899993896484 2014-01-02T11:04:34Z 184 2014-01-02T11:04:37Z 183.899993896484 2014-01-02T11:04:39Z 183.699996948242 2014-01-02T11:04:40Z 183.699996948242 2014-01-02T11:04:41Z 183.5 2014-01-02T11:04:42Z 183.699996948242 2014-01-02T11:04:43Z 183.600006103516 2014-01-02T11:04:44Z 183.800003051758 2014-01-02T11:04:45Z 183.600006103516 2014-01-02T11:04:46Z 183.300003051758 2014-01-02T11:04:47Z 183.300003051758 2014-01-02T11:04:48Z 183.300003051758 2014-01-02T11:04:49Z 182.800003051758 2014-01-02T11:04:50Z 182.899993896484 2014-01-02T11:04:51Z 182.800003051758 2014-01-02T11:04:52Z 182.899993896484 2014-01-02T11:04:53Z 182.800003051758 2014-01-02T11:04:54Z 182.699996948242 2014-01-02T11:04:55Z 183 2014-01-02T11:04:56Z 183.199996948242 2014-01-02T11:04:57Z 183 2014-01-02T11:04:58Z 183 2014-01-02T11:04:59Z 183 2014-01-02T11:05:00Z 183 2014-01-02T11:05:01Z 182.899993896484 2014-01-02T11:05:02Z 183 2014-01-02T11:05:03Z 183.199996948242 2014-01-02T11:05:04Z 183 2014-01-02T11:05:05Z 182.899993896484 2014-01-02T11:05:06Z 182.800003051758 2014-01-02T11:05:07Z 182.699996948242 2014-01-02T11:05:08Z 182.399993896484 2014-01-02T11:05:09Z 182.199996948242 2014-01-02T11:05:10Z 182.100006103516 2014-01-02T11:05:11Z 182.5 2014-01-02T11:05:12Z 182.300003051758 2014-01-02T11:05:13Z 182.300003051758 2014-01-02T11:05:14Z 182.100006103516 2014-01-02T11:05:15Z 182.300003051758 2014-01-02T11:05:16Z 182.5 2014-01-02T11:05:17Z 182.699996948242 2014-01-02T11:05:18Z 183.699996948242 2014-01-02T11:05:19Z 183.399993896484 2014-01-02T11:05:20Z 183.399993896484 2014-01-02T11:05:21Z 183.199996948242 2014-01-02T11:05:22Z 183.399993896484 2014-01-02T11:05:23Z 182.899993896484 2014-01-02T11:05:25Z 182.600006103516 2014-01-02T11:05:26Z 182.699996948242 2014-01-02T11:05:27Z 182.699996948242 2014-01-02T11:05:28Z 183.100006103516 2014-01-02T11:05:29Z 182.600006103516 2014-01-02T11:05:30Z 182.5 2014-01-02T11:05:31Z 182.100006103516 2014-01-02T11:05:32Z 182.300003051758 2014-01-02T11:05:33Z 182.300003051758 2014-01-02T11:05:34Z 181.899993896484 2014-01-02T11:05:35Z 181.800003051758 2014-01-02T11:05:36Z 181.800003051758 2014-01-02T11:05:37Z 182.100006103516 2014-01-02T11:05:38Z 182.399993896484 2014-01-02T11:05:39Z 182.5 2014-01-02T11:05:40Z 182.399993896484 2014-01-02T11:05:41Z 182.199996948242 2014-01-02T11:05:42Z 182.199996948242 2014-01-02T11:05:43Z 182.300003051758 2014-01-02T11:05:44Z 182.5 2014-01-02T11:05:45Z 182.699996948242 2014-01-02T11:05:46Z 182.600006103516 2014-01-02T11:05:47Z 182.699996948242 2014-01-02T11:05:48Z 182.699996948242 2014-01-02T11:05:49Z 182.699996948242 2014-01-02T11:05:50Z 182.399993896484 2014-01-02T11:05:51Z 182.5 2014-01-02T11:05:52Z 182.600006103516 2014-01-02T11:05:53Z 182.800003051758 2014-01-02T11:05:54Z 182.600006103516 2014-01-02T11:05:55Z 182.399993896484 2014-01-02T11:05:56Z 182.199996948242 2014-01-02T11:05:57Z 182.199996948242 2014-01-02T11:05:58Z 182 2014-01-02T11:05:59Z 181.600006103516 2014-01-02T11:06:00Z 181.5 2014-01-02T11:06:01Z 181.800003051758 2014-01-02T11:06:02Z 182.100006103516 2014-01-02T11:06:03Z 181.899993896484 2014-01-02T11:06:04Z 181.800003051758 2014-01-02T11:06:05Z 181.600006103516 2014-01-02T11:06:06Z 181.699996948242 2014-01-02T11:06:07Z 181.899993896484 2014-01-02T11:06:08Z 181.899993896484 2014-01-02T11:06:09Z 181.800003051758 2014-01-02T11:06:10Z 181.699996948242 2014-01-02T11:06:11Z 181.5 2014-01-02T11:06:12Z 181.199996948242 2014-01-02T11:06:13Z 181.199996948242 2014-01-02T11:06:14Z 181.199996948242 2014-01-02T11:06:15Z 181.399993896484 2014-01-02T11:06:16Z 181.5 2014-01-02T11:06:17Z 181.5 2014-01-02T11:06:18Z 181.5 2014-01-02T11:06:19Z 181.300003051758 2014-01-02T11:06:20Z 181.300003051758 2014-01-02T11:06:21Z 181.399993896484 2014-01-02T11:06:22Z 181.5 2014-01-02T11:06:23Z 181.600006103516 2014-01-02T11:06:24Z 181.5 2014-01-02T11:06:25Z 181.5 2014-01-02T11:06:26Z 181.399993896484 2014-01-02T11:06:27Z 181.600006103516 2014-01-02T11:06:28Z 181.100006103516 2014-01-02T11:06:29Z 181 2014-01-02T11:06:30Z 181 2014-01-02T11:06:31Z 181.100006103516 2014-01-02T11:06:32Z 181.300003051758 2014-01-02T11:06:33Z 181.300003051758 2014-01-02T11:06:34Z 181.300003051758 2014-01-02T11:06:35Z 181.199996948242 2014-01-02T11:06:36Z 181.199996948242 2014-01-02T11:06:37Z 181.100006103516 2014-01-02T11:06:38Z 180.800003051758 2014-01-02T11:06:39Z 181.100006103516 2014-01-02T11:06:40Z 181.399993896484 2014-01-02T11:06:41Z 181.699996948242 2014-01-02T11:06:42Z 181.5 2014-01-02T11:06:43Z 181.300003051758 2014-01-02T11:06:44Z 181 2014-01-02T11:06:45Z 180.899993896484 2014-01-02T11:06:46Z 180.800003051758 2014-01-02T11:06:47Z 180.699996948242 2014-01-02T11:06:48Z 180.399993896484 2014-01-02T11:06:49Z 180.399993896484 2014-01-02T11:06:50Z 180.399993896484 2014-01-02T11:06:51Z 180.300003051758 2014-01-02T11:06:52Z 180.199996948242 2014-01-02T11:06:53Z 180 2014-01-02T11:06:54Z 179.800003051758 2014-01-02T11:06:55Z 179.800003051758 2014-01-02T11:06:56Z 179.899993896484 2014-01-02T11:06:57Z 179.600006103516 2014-01-02T11:06:58Z 179.199996948242 2014-01-02T11:06:59Z 179.100006103516 2014-01-02T11:07:00Z 179.5 2014-01-02T11:07:01Z 179.600006103516 2014-01-02T11:07:02Z 179.399993896484 2014-01-02T11:07:03Z 179.300003051758 2014-01-02T11:07:04Z 179.100006103516 2014-01-02T11:07:05Z 178.899993896484 2014-01-02T11:07:06Z 178.5 2014-01-02T11:07:07Z 178.5 2014-01-02T11:07:08Z 178.600006103516 2014-01-02T11:07:10Z 178.600006103516 2014-01-02T11:07:12Z 179 2014-01-02T11:07:14Z 179.100006103516 2014-01-02T11:07:15Z 179.5 2014-01-02T11:07:16Z 179.399993896484 2014-01-02T11:07:17Z 179.399993896484 2014-01-02T11:07:18Z 179.399993896484 2014-01-02T11:07:19Z 179.300003051758 2014-01-02T11:07:20Z 179.600006103516 2014-01-02T11:07:21Z 179.5 2014-01-02T11:07:22Z 179.800003051758 2014-01-02T11:07:23Z 180 2014-01-02T11:07:24Z 179.899993896484 2014-01-02T11:07:25Z 179.899993896484 2014-01-02T11:07:26Z 179.699996948242 2014-01-02T11:07:27Z 179.699996948242 2014-01-02T11:07:28Z 180.199996948242 2014-01-02T11:07:29Z 179.800003051758 2014-01-02T11:07:31Z 179.899993896484 2014-01-02T11:07:32Z 179.899993896484 2014-01-02T11:07:33Z 180 2014-01-02T11:07:34Z 180 2014-01-02T11:07:35Z 180 2014-01-02T11:07:36Z 180.199996948242 2014-01-02T11:07:37Z 180.199996948242 2014-01-02T11:07:39Z 179.899993896484 2014-01-02T11:07:41Z 179.800003051758 2014-01-02T11:07:42Z 180 2014-01-02T11:07:43Z 180 2014-01-02T11:07:44Z 180 2014-01-02T11:07:45Z 179.600006103516 2014-01-02T11:07:46Z 179.300003051758 2014-01-02T11:07:47Z 179.100006103516 2014-01-02T11:07:48Z 178.699996948242 2014-01-02T11:07:49Z 178.5 2014-01-02T11:07:50Z 178.399993896484 2014-01-02T11:07:51Z 178.100006103516 2014-01-02T11:07:52Z 177.600006103516 2014-01-02T11:07:54Z 176.800003051758 2014-01-02T11:07:55Z 176.399993896484 2014-01-02T11:07:56Z 176.199996948242 2014-01-02T11:07:57Z 176 2014-01-02T11:07:58Z 175.800003051758 2014-01-02T11:07:59Z 175.399993896484 2014-01-02T11:08:00Z 175.199996948242 2014-01-02T11:08:01Z 174.899993896484 2014-01-02T11:08:02Z 174.899993896484 2014-01-02T11:08:04Z 174.899993896484 2014-01-02T11:08:05Z 174.800003051758 2014-01-02T11:08:06Z 174.800003051758 2014-01-02T11:08:07Z 175 2014-01-02T11:08:08Z 175.399993896484 2014-01-02T11:08:09Z 175.199996948242 2014-01-02T11:08:10Z 175.199996948242 2014-01-02T11:08:11Z 175.100006103516 2014-01-02T11:08:12Z 175.399993896484 2014-01-02T11:08:13Z 175.600006103516 2014-01-02T11:08:14Z 175.600006103516 2014-01-02T11:08:15Z 175.600006103516 2014-01-02T11:08:16Z 175.699996948242 2014-01-02T11:08:17Z 175.699996948242 2014-01-02T11:08:18Z 175.899993896484 2014-01-02T11:08:19Z 176 2014-01-02T11:08:20Z 175.899993896484 2014-01-02T11:08:21Z 175.800003051758 2014-01-02T11:08:22Z 175.699996948242 2014-01-02T11:08:23Z 175.800003051758 2014-01-02T11:08:24Z 175.800003051758 2014-01-02T11:08:25Z 176 2014-01-02T11:08:26Z 175.800003051758 2014-01-02T11:08:27Z 175.800003051758 2014-01-02T11:08:28Z 175.600006103516 2014-01-02T11:08:29Z 175.5 2014-01-02T11:08:30Z 175.699996948242 2014-01-02T11:08:31Z 175.600006103516 2014-01-02T11:08:32Z 175.5 2014-01-02T11:08:33Z 175.100006103516 2014-01-02T11:08:34Z 175.100006103516 2014-01-02T11:08:35Z 175 2014-01-02T11:08:36Z 174.899993896484 2014-01-02T11:08:37Z 174.699996948242 2014-01-02T11:08:38Z 174.699996948242 2014-01-02T11:08:39Z 174.699996948242 2014-01-02T11:08:40Z 174.600006103516 2014-01-02T11:08:41Z 174.600006103516 2014-01-02T11:08:42Z 174.5 2014-01-02T11:08:43Z 174.399993896484 2014-01-02T11:08:44Z 174.5 2014-01-02T11:08:45Z 174.600006103516 2014-01-02T11:08:46Z 174.800003051758 2014-01-02T11:08:47Z 174.899993896484 2014-01-02T11:08:48Z 174.699996948242 2014-01-02T11:08:49Z 174.699996948242 2014-01-02T11:08:50Z 174.600006103516 2014-01-02T11:08:51Z 174.600006103516 2014-01-02T11:08:52Z 174.600006103516 2014-01-02T11:08:53Z 174.399993896484 2014-01-02T11:08:54Z 174.399993896484 2014-01-02T11:08:55Z 174.300003051758 2014-01-02T11:08:56Z 174.100006103516 2014-01-02T11:08:57Z 174 2014-01-02T11:08:58Z 173.699996948242 2014-01-02T11:08:59Z 173.5 2014-01-02T11:09:00Z 173.399993896484 2014-01-02T11:09:01Z 173.5 2014-01-02T11:09:02Z 173.399993896484 2014-01-02T11:09:03Z 173.199996948242 2014-01-02T11:09:04Z 173.100006103516 2014-01-02T11:09:05Z 172.899993896484 2014-01-02T11:09:06Z 172.699996948242 2014-01-02T11:09:07Z 172.399993896484 2014-01-02T11:09:08Z 172.199996948242 2014-01-02T11:09:09Z 172 2014-01-02T11:09:10Z 172 2014-01-02T11:09:11Z 171.800003051758 2014-01-02T11:09:12Z 171.600006103516 2014-01-02T11:09:13Z 171.899993896484 2014-01-02T11:09:14Z 172.100006103516 2014-01-02T11:09:15Z 172.199996948242 2014-01-02T11:09:16Z 172.300003051758 2014-01-02T11:09:17Z 172.199996948242 2014-01-02T11:09:18Z 172.199996948242 2014-01-02T11:09:19Z 172.100006103516 2014-01-02T11:09:20Z 171.899993896484 2014-01-02T11:09:21Z 171.699996948242 2014-01-02T11:09:22Z 171.600006103516 2014-01-02T11:09:23Z 171.699996948242 2014-01-02T11:09:24Z 171.699996948242 2014-01-02T11:09:25Z 171.800003051758 2014-01-02T11:09:26Z 171.800003051758 2014-01-02T11:09:27Z 171.699996948242 2014-01-02T11:09:28Z 171.800003051758 2014-01-02T11:09:29Z 171.800003051758 2014-01-02T11:09:30Z 171.699996948242 2014-01-02T11:09:31Z 171.600006103516 2014-01-02T11:09:32Z 171.5 2014-01-02T11:09:33Z 171.300003051758 2014-01-02T11:09:34Z 171.300003051758 2014-01-02T11:09:35Z 171.199996948242 2014-01-02T11:09:36Z 171.300003051758 2014-01-02T11:09:37Z 171.300003051758 2014-01-02T11:09:38Z 171.399993896484 2014-01-02T11:09:39Z 171.399993896484 2014-01-02T11:09:40Z 171.199996948242 2014-01-02T11:09:41Z 171.5 2014-01-02T11:09:42Z 171.699996948242 2014-01-02T11:09:43Z 172.300003051758 2014-01-02T11:09:44Z 171.899993896484 2014-01-02T11:09:45Z 171.899993896484 2014-01-02T11:09:46Z 172 2014-01-02T11:09:47Z 171.899993896484 2014-01-02T11:09:48Z 172 2014-01-02T11:09:49Z 172 2014-01-02T11:09:50Z 172.699996948242 2014-01-02T11:09:51Z 172.600006103516 2014-01-02T11:09:52Z 172.399993896484 2014-01-02T11:09:53Z 172.199996948242 2014-01-02T11:09:54Z 172 2014-01-02T11:09:55Z 171.800003051758 2014-01-02T11:09:56Z 171.5 2014-01-02T11:09:57Z 171.199996948242 2014-01-02T11:09:58Z 170.600006103516 2014-01-02T11:09:59Z 170.300003051758 2014-01-02T11:10:01Z 170 2014-01-02T11:10:01Z 169.600006103516 2014-01-02T11:10:02Z 169.600006103516 2014-01-02T11:10:03Z 169.300003051758 2014-01-02T11:10:04Z 169.100006103516 2014-01-02T11:10:05Z 169.199996948242 2014-01-02T11:10:06Z 169.199996948242 2014-01-02T11:10:07Z 168.800003051758 2014-01-02T11:10:08Z 168.800003051758 2014-01-02T11:10:09Z 168.5 2014-01-02T11:10:10Z 168.300003051758 2014-01-02T11:10:11Z 167.899993896484 2014-01-02T11:10:12Z 167.699996948242 2014-01-02T11:10:13Z 167.5 2014-01-02T11:10:14Z 167.300003051758 2014-01-02T11:10:15Z 167 2014-01-02T11:10:16Z 166.399993896484 2014-01-02T11:10:17Z 166.300003051758 2014-01-02T11:10:18Z 165.800003051758 2014-01-02T11:10:19Z 165.699996948242 2014-01-02T11:10:20Z 165.699996948242 2014-01-02T11:10:21Z 165.300003051758 2014-01-02T11:10:22Z 165.300003051758 2014-01-02T11:10:23Z 165.100006103516 2014-01-02T11:10:24Z 165.300003051758 2014-01-02T11:10:25Z 165.100006103516 2014-01-02T11:10:26Z 164.800003051758 2014-01-02T11:10:27Z 164.699996948242 2014-01-02T11:10:28Z 164.800003051758 2014-01-02T11:10:29Z 165.199996948242 2014-01-02T11:10:30Z 165.600006103516 2014-01-02T11:10:31Z 166.199996948242 2014-01-02T11:10:32Z 166.199996948242 2014-01-02T11:10:33Z 166.5 2014-01-02T11:10:34Z 167.199996948242 2014-01-02T11:10:35Z 167.199996948242 2014-01-02T11:10:36Z 167.199996948242 2014-01-02T11:10:37Z 168.100006103516 2014-01-02T11:10:38Z 167.300003051758 2014-01-02T11:10:39Z 167.100006103516 2014-01-02T11:10:40Z 167.100006103516 2014-01-02T11:10:41Z 167 2014-01-02T11:10:42Z 167.600006103516 2014-01-02T11:10:43Z 166.800003051758 2014-01-02T11:10:44Z 166.800003051758 2014-01-02T11:10:45Z 166.600006103516 2014-01-02T11:10:46Z 166.600006103516 2014-01-02T11:10:47Z 166.300003051758 2014-01-02T11:10:48Z 166.100006103516 2014-01-02T11:10:49Z 165.800003051758 2014-01-02T11:10:50Z 165.699996948242 2014-01-02T11:10:51Z 165.600006103516 2014-01-02T11:10:52Z 165.300003051758 2014-01-02T11:10:53Z 165.600006103516 2014-01-02T11:10:54Z 165.600006103516 2014-01-02T11:10:55Z 165.300003051758 2014-01-02T11:10:56Z 165.300003051758 2014-01-02T11:10:57Z 165.300003051758 2014-01-02T11:10:58Z 165.100006103516 2014-01-02T11:10:59Z 165.100006103516 2014-01-02T11:11:00Z 165 2014-01-02T11:11:01Z 165.100006103516 2014-01-02T11:11:02Z 164.5 2014-01-02T11:11:03Z 164.699996948242 2014-01-02T11:11:04Z 164.800003051758 2014-01-02T11:11:05Z 164.699996948242 2014-01-02T11:11:06Z 164.699996948242 2014-01-02T11:11:07Z 164.699996948242 2014-01-02T11:11:08Z 164.800003051758 2014-01-02T11:11:09Z 165.100006103516 2014-01-02T11:11:10Z 165.5 2014-01-02T11:11:11Z 165.699996948242 2014-01-02T11:11:12Z 166.100006103516 2014-01-02T11:11:13Z 166.300003051758 2014-01-02T11:11:14Z 166.600006103516 2014-01-02T11:11:15Z 166.800003051758 2014-01-02T11:11:16Z 167.199996948242 2014-01-02T11:11:17Z 167.399993896484 2014-01-02T11:11:18Z 167.5 2014-01-02T11:11:19Z 167.800003051758 2014-01-02T11:11:20Z 168 2014-01-02T11:11:21Z 168.100006103516 2014-01-02T11:11:22Z 168.399993896484 2014-01-02T11:11:23Z 168.699996948242 2014-01-02T11:11:24Z 168.899993896484 2014-01-02T11:11:25Z 169 2014-01-02T11:11:26Z 168.899993896484 2014-01-02T11:11:27Z 170 2014-01-02T11:11:29Z 169.899993896484 2014-01-02T11:11:31Z 170.199996948242 2014-01-02T11:11:33Z 170.399993896484 2014-01-02T11:11:35Z 170.699996948242 2014-01-02T11:11:37Z 171.199996948242 2014-01-02T11:11:39Z 171 2014-01-02T11:11:41Z 170.800003051758 2014-01-02T11:11:43Z 170.899993896484 2014-01-02T11:11:44Z 170.399993896484 2014-01-02T11:11:46Z 170.100006103516 2014-01-02T11:11:48Z 170.100006103516 2014-01-02T11:11:50Z 170.399993896484 2014-01-02T11:11:52Z 170.399993896484 2014-01-02T11:11:54Z 170.699996948242 2014-01-02T11:11:56Z 170.600006103516 2014-01-02T11:11:58Z 170.600006103516 2014-01-02T11:12:00Z 170.199996948242 2014-01-02T11:12:01Z 169.399993896484 2014-01-02T11:12:02Z 169.100006103516 2014-01-02T11:12:04Z 168.399993896484 2014-01-02T11:12:06Z 167.800003051758 2014-01-02T11:12:08Z 167 2014-01-02T11:12:10Z 167 2014-01-02T11:12:11Z 166.699996948242 2014-01-02T11:12:12Z 165.899993896484 2014-01-02T11:12:14Z 166.100006103516 2014-01-02T11:12:15Z 165.5 2014-01-02T11:12:17Z 165.300003051758 2014-01-02T11:12:18Z 165 2014-01-02T11:12:20Z 164.699996948242 2014-01-02T11:12:21Z 164.300003051758 2014-01-02T11:12:23Z 164.399993896484 2014-01-02T11:12:25Z 164.600006103516 2014-01-02T11:12:27Z 164.600006103516 2014-01-02T11:12:29Z 164.5 2014-01-02T11:12:30Z 165.100006103516 2014-01-02T11:12:32Z 165.300003051758 2014-01-02T11:12:34Z 165.399993896484 2014-01-02T11:12:37Z 165.399993896484 2014-01-02T11:12:39Z 165.199996948242 2014-01-02T11:12:41Z 165.399993896484 2014-01-02T11:12:43Z 165.399993896484 2014-01-02T11:12:45Z 166.300003051758 2014-01-02T11:12:47Z 167 2014-01-02T11:12:49Z 167.399993896484 2014-01-02T11:12:51Z 167.699996948242 2014-01-02T11:12:53Z 167.600006103516 2014-01-02T11:12:55Z 168 2014-01-02T11:12:57Z 167.899993896484 2014-01-02T11:12:59Z 168.800003051758 2014-01-02T11:13:01Z 169.100006103516 2014-01-02T11:13:03Z 169.899993896484 2014-01-02T11:13:05Z 170.300003051758 2014-01-02T11:13:07Z 171.800003051758 2014-01-02T11:13:09Z 171.399993896484 2014-01-02T11:13:11Z 170.300003051758 2014-01-02T11:13:12Z 169.800003051758 2014-01-02T11:13:13Z 169.800003051758 2014-01-02T11:13:15Z 170.100006103516 2014-01-02T11:13:16Z 170.5 2014-01-02T11:13:18Z 170.100006103516 2014-01-02T11:13:20Z 169.5 2014-01-02T11:13:22Z 169.600006103516 2014-01-02T11:13:24Z 170.100006103516 2014-01-02T11:13:26Z 170.699996948242 2014-01-02T11:13:28Z 170.800003051758 2014-01-02T11:13:29Z 171.100006103516 2014-01-02T11:13:31Z 170.699996948242 2014-01-02T11:13:32Z 170.699996948242 2014-01-02T11:13:33Z 170.899993896484 2014-01-02T11:13:34Z 170.600006103516 2014-01-02T11:13:35Z 170.600006103516 2014-01-02T11:13:37Z 170.199996948242 2014-01-02T11:13:39Z 170.5 2014-01-02T11:13:41Z 170 2014-01-02T11:13:43Z 169.899993896484 2014-01-02T11:13:45Z 169.699996948242 2014-01-02T11:13:47Z 169.5 2014-01-02T11:13:49Z 169 2014-01-02T11:13:51Z 168.600006103516 2014-01-02T11:13:52Z 168.699996948242 2014-01-02T11:13:54Z 168.600006103516 2014-01-02T11:13:55Z 168.600006103516 2014-01-02T11:13:56Z 168.399993896484 2014-01-02T11:13:57Z 168.5 2014-01-02T11:13:58Z 168.300003051758 2014-01-02T11:13:59Z 168.600006103516 2014-01-02T11:14:00Z 168 2014-01-02T11:14:01Z 168.300003051758 2014-01-02T11:14:02Z 168.199996948242 2014-01-02T11:14:03Z 167.899993896484 2014-01-02T11:14:04Z 167.5 2014-01-02T11:14:05Z 167 2014-01-02T11:14:06Z 166.699996948242 2014-01-02T11:14:07Z 167.399993896484 2014-01-02T11:14:08Z 167.199996948242 2014-01-02T11:14:09Z 167.300003051758 2014-01-02T11:14:10Z 167.199996948242 2014-01-02T11:14:11Z 167.300003051758 2014-01-02T11:14:12Z 167.399993896484 2014-01-02T11:14:13Z 166.600006103516 2014-01-02T11:14:14Z 167.100006103516 2014-01-02T11:14:15Z 166.899993896484 2014-01-02T11:14:16Z 166.600006103516 2014-01-02T11:14:17Z 166.300003051758 2014-01-02T11:14:18Z 165.899993896484 2014-01-02T11:14:19Z 166 2014-01-02T11:14:20Z 165.800003051758 2014-01-02T11:14:21Z 165.399993896484 2014-01-02T11:14:22Z 164.899993896484 2014-01-02T11:14:23Z 164.5 2014-01-02T11:14:24Z 164.199996948242 2014-01-02T11:14:25Z 163.699996948242 2014-01-02T11:14:26Z 163.399993896484 2014-01-02T11:14:27Z 163 2014-01-02T11:14:28Z 162.899993896484 2014-01-02T11:14:29Z 162.600006103516 2014-01-02T11:14:30Z 162.600006103516 2014-01-02T11:14:31Z 162.399993896484 2014-01-02T11:14:32Z 162.100006103516 2014-01-02T11:14:33Z 161.800003051758 2014-01-02T11:14:34Z 162 2014-01-02T11:14:35Z 162 2014-01-02T11:14:36Z 162 2014-01-02T11:14:37Z 161.699996948242 2014-01-02T11:14:38Z 161.699996948242 2014-01-02T11:14:39Z 161.5 2014-01-02T11:14:40Z 161.399993896484 2014-01-02T11:14:41Z 161.300003051758 2014-01-02T11:14:42Z 161.300003051758 2014-01-02T11:14:43Z 161 2014-01-02T11:14:44Z 160.899993896484 2014-01-02T11:14:45Z 160.800003051758 2014-01-02T11:14:46Z 160.800003051758 2014-01-02T11:14:47Z 160.899993896484 2014-01-02T11:14:48Z 160.699996948242 2014-01-02T11:14:49Z 160.800003051758 2014-01-02T11:14:50Z 160.5 2014-01-02T11:14:51Z 160.199996948242 2014-01-02T11:14:52Z 160.100006103516 2014-01-02T11:14:53Z 159.699996948242 2014-01-02T11:14:54Z 159.800003051758 2014-01-02T11:14:55Z 159.899993896484 2014-01-02T11:14:56Z 159.699996948242 2014-01-02T11:14:57Z 159.5 2014-01-02T11:14:58Z 159.5 2014-01-02T11:14:59Z 159.800003051758 2014-01-02T11:15:00Z 160 2014-01-02T11:15:01Z 160.399993896484 2014-01-02T11:15:02Z 160.5 2014-01-02T11:15:03Z 160.199996948242 2014-01-02T11:15:04Z 160.300003051758 2014-01-02T11:15:05Z 160.100006103516 2014-01-02T11:15:06Z 159.899993896484 2014-01-02T11:15:07Z 160 2014-01-02T11:15:08Z 159.899993896484 2014-01-02T11:15:09Z 160.199996948242 2014-01-02T11:15:10Z 160.600006103516 2014-01-02T11:15:11Z 160.800003051758 2014-01-02T11:15:12Z 160.699996948242 2014-01-02T11:15:13Z 160.800003051758 2014-01-02T11:15:14Z 160.899993896484 2014-01-02T11:15:15Z 160.899993896484 2014-01-02T11:15:16Z 160.899993896484 2014-01-02T11:15:17Z 161.199996948242 2014-01-02T11:15:18Z 161.199996948242 2014-01-02T11:15:19Z 161.199996948242 2014-01-02T11:15:20Z 161.199996948242 2014-01-02T11:15:21Z 161.100006103516 2014-01-02T11:15:22Z 161.100006103516 2014-01-02T11:15:23Z 161.199996948242 2014-01-02T11:15:24Z 161.199996948242 2014-01-02T11:15:25Z 161.300003051758 2014-01-02T11:15:26Z 161 2014-01-02T11:15:27Z 160.699996948242 2014-01-02T11:15:28Z 160.800003051758 2014-01-02T11:15:29Z 160.800003051758 2014-01-02T11:15:30Z 160.600006103516 2014-01-02T11:15:31Z 161 2014-01-02T11:15:32Z 160.800003051758 2014-01-02T11:15:33Z 160.899993896484 2014-01-02T11:15:34Z 161.100006103516 2014-01-02T11:15:35Z 161 2014-01-02T11:15:36Z 161.199996948242 2014-01-02T11:15:37Z 161 2014-01-02T11:15:38Z 161 2014-01-02T11:15:39Z 161.100006103516 2014-01-02T11:15:40Z 161.100006103516 2014-01-02T11:15:41Z 161.5 2014-01-02T11:15:42Z 162 2014-01-02T11:15:43Z 161.899993896484 2014-01-02T11:15:44Z 161.800003051758 2014-01-02T11:15:45Z 161.899993896484 2014-01-02T11:15:48Z 162.100006103516 2014-01-02T11:15:49Z 161.699996948242 2014-01-02T11:15:51Z 161.699996948242 2014-01-02T11:15:53Z 160.600006103516 2014-01-02T11:17:55Z 161.300003051758 2014-01-02T11:17:58Z 160.5 2014-01-02T11:18:00Z 160.600006103516 2014-01-02T11:18:02Z 160.800003051758 2014-01-02T11:18:04Z 160.899993896484 2014-01-02T11:18:06Z 160.199996948242 2014-01-02T11:18:08Z 160 2014-01-02T11:18:10Z 160.399993896484 2014-01-02T11:18:12Z 160.600006103516 2014-01-02T11:18:14Z 161 2014-01-02T11:18:16Z 160.800003051758 2014-01-02T11:18:18Z 161.100006103516 2014-01-02T11:18:20Z 161 2014-01-02T11:18:22Z 161 2014-01-02T11:18:24Z 161.100006103516 2014-01-02T11:18:26Z 161.300003051758 2014-01-02T11:18:28Z 161.600006103516 2014-01-02T11:18:29Z 161.600006103516 2014-01-02T11:18:30Z 161.899993896484 2014-01-02T11:18:31Z 162.300003051758 2014-01-02T11:18:33Z 162.5 2014-01-02T11:18:35Z 163.100006103516 2014-01-02T11:18:37Z 163 2014-01-02T11:18:39Z 163.199996948242 2014-01-02T11:18:41Z 163.100006103516 2014-01-02T11:18:43Z 162.899993896484 2014-01-02T11:18:45Z 162.899993896484 2014-01-02T11:18:47Z 162.899993896484 2014-01-02T11:18:49Z 163.100006103516 2014-01-02T11:18:51Z 163 2014-01-02T11:18:53Z 163.199996948242 2014-01-02T11:18:55Z 162.899993896484 2014-01-02T11:18:57Z 162.600006103516 2014-01-02T11:18:59Z 162.199996948242 2014-01-02T11:19:01Z 161.899993896484 2014-01-02T11:19:03Z 161.699996948242 2014-01-02T11:19:05Z 161.600006103516 2014-01-02T11:19:07Z 161.699996948242 2014-01-02T11:19:09Z 161.800003051758 2014-01-02T11:19:11Z 162.300003051758 2014-01-02T11:19:13Z 162.699996948242 2014-01-02T11:19:15Z 163.199996948242 2014-01-02T11:19:17Z 162.800003051758 2014-01-02T11:19:18Z 162.100006103516 2014-01-02T11:19:20Z 161.600006103516 2014-01-02T11:19:22Z 161.300003051758 2014-01-02T11:19:23Z 160.899993896484 2014-01-02T11:19:24Z 160.600006103516 2014-01-02T11:19:25Z 160.699996948242 2014-01-02T11:19:26Z 160.399993896484 2014-01-02T11:19:27Z 160.199996948242 2014-01-02T11:19:28Z 160.5 2014-01-02T11:19:30Z 160.5 2014-01-02T11:19:31Z 160.399993896484 2014-01-02T11:19:32Z 160.300003051758 2014-01-02T11:19:33Z 160.399993896484 2014-01-02T11:19:34Z 160.600006103516 2014-01-02T11:19:35Z 160.699996948242 2014-01-02T11:19:37Z 160.600006103516 2014-01-02T11:19:38Z 160.199996948242 2014-01-02T11:19:40Z 159.199996948242 2014-01-02T11:19:43Z 156.699996948242 2014-01-02T11:19:45Z 159.399993896484 2014-01-02T11:19:45Z 159.199996948242 2014-01-02T11:19:46Z 158.600006103516 2014-01-02T11:19:48Z 158.800003051758 2014-01-02T11:19:50Z 159.899993896484 2014-01-02T11:19:51Z 160 2014-01-02T11:19:52Z 159.800003051758 2014-01-02T11:19:53Z 159.899993896484 2014-01-02T11:19:54Z 159.600006103516 2014-01-02T11:19:55Z 159.600006103516 2014-01-02T11:19:56Z 159.600006103516 2014-01-02T11:19:57Z 159.800003051758 2014-01-02T11:19:58Z 159.300003051758 2014-01-02T11:19:59Z 159 2014-01-02T11:20:00Z 159.399993896484 2014-01-02T11:20:01Z 159.300003051758 2014-01-02T11:20:02Z 159.399993896484 2014-01-02T11:20:03Z 159.300003051758 2014-01-02T11:20:04Z 158.699996948242 2014-01-02T11:20:05Z 159 2014-01-02T11:20:06Z 159 2014-01-02T11:20:07Z 159 2014-01-02T11:20:08Z 158.600006103516 2014-01-02T11:20:09Z 158.800003051758 2014-01-02T11:20:10Z 158.899993896484 2014-01-02T11:20:11Z 158.899993896484 2014-01-02T11:20:12Z 158.600006103516 2014-01-02T11:20:13Z 158.699996948242 2014-01-02T11:20:14Z 158.800003051758 2014-01-02T11:20:15Z 159.199996948242 2014-01-02T11:20:16Z 159 2014-01-02T11:20:17Z 159 2014-01-02T11:20:18Z 159.199996948242 2014-01-02T11:20:19Z 159.199996948242 2014-01-02T11:20:20Z 159.399993896484 2014-01-02T11:20:21Z 159.800003051758 2014-01-02T11:20:22Z 159.699996948242 2014-01-02T11:20:23Z 160.100006103516 2014-01-02T11:20:24Z 160.399993896484 2014-01-02T11:20:25Z 160.100006103516 2014-01-02T11:20:26Z 160.100006103516 2014-01-02T11:20:27Z 160 2014-01-02T11:20:28Z 160 2014-01-02T11:20:29Z 159.899993896484 2014-01-02T11:20:30Z 159.899993896484 2014-01-02T11:20:31Z 160 2014-01-02T11:20:32Z 159.699996948242 2014-01-02T11:20:33Z 159.699996948242 2014-01-02T11:20:34Z 159.699996948242 2014-01-02T11:20:35Z 159.800003051758 2014-01-02T11:20:36Z 160.199996948242 2014-01-02T11:20:37Z 160.399993896484 2014-01-02T11:20:38Z 160.699996948242 2014-01-02T11:20:39Z 160.899993896484 2014-01-02T11:20:40Z 161 2014-01-02T11:20:41Z 161.699996948242 2014-01-02T11:20:43Z 161.600006103516 2014-01-02T11:20:44Z 161.5 2014-01-02T11:20:45Z 161.800003051758 2014-01-02T11:20:46Z 161.399993896484 2014-01-02T11:20:47Z 161.5 2014-01-02T11:20:48Z 161.100006103516 2014-01-02T11:20:49Z 161.300003051758 2014-01-02T11:20:50Z 161.399993896484 2014-01-02T11:20:51Z 161.100006103516 2014-01-02T11:20:52Z 161.199996948242 2014-01-02T11:20:53Z 160.899993896484 2014-01-02T11:20:54Z 160.800003051758 2014-01-02T11:20:55Z 160.800003051758 2014-01-02T11:20:56Z 160.600006103516 2014-01-02T11:20:57Z 160.5 2014-01-02T11:20:58Z 160.300003051758 2014-01-02T11:20:59Z 160.100006103516 2014-01-02T11:21:00Z 159.899993896484 2014-01-02T11:21:01Z 160.300003051758 2014-01-02T11:21:02Z 160.5 2014-01-02T11:21:03Z 160.300003051758 2014-01-02T11:21:04Z 160.300003051758 2014-01-02T11:21:05Z 160.300003051758 2014-01-02T11:21:06Z 160.199996948242 2014-01-02T11:21:07Z 160 2014-01-02T11:21:08Z 160 2014-01-02T11:21:09Z 159.899993896484 2014-01-02T11:21:10Z 159.600006103516 2014-01-02T11:21:11Z 159.399993896484 2014-01-02T11:21:12Z 159.399993896484 2014-01-02T11:21:13Z 159.5 2014-01-02T11:21:15Z 159.5 2014-01-02T11:21:16Z 159.600006103516 2014-01-02T11:21:17Z 159.5 2014-01-02T11:21:18Z 159.699996948242 2014-01-02T11:21:19Z 159.199996948242 2014-01-02T11:21:20Z 159 2014-01-02T11:21:21Z 158.899993896484 2014-01-02T11:21:22Z 158.699996948242 2014-01-02T11:21:23Z 158.899993896484 2014-01-02T11:21:24Z 159.199996948242 2014-01-02T11:21:25Z 159.5 2014-01-02T11:21:26Z 159.600006103516 2014-01-02T11:21:28Z 159.199996948242 2014-01-02T11:21:29Z 159 2014-01-02T11:21:30Z 159 2014-01-02T11:21:31Z 159 2014-01-02T11:21:32Z 159 2014-01-02T11:21:33Z 158.899993896484 2014-01-02T11:21:34Z 158.800003051758 2014-01-02T11:21:35Z 158.300003051758 2014-01-02T11:21:36Z 158.5 2014-01-02T11:21:37Z 158.699996948242 2014-01-02T11:21:38Z 158.800003051758 2014-01-02T11:21:39Z 158.300003051758 2014-01-02T11:21:40Z 158.399993896484 2014-01-02T11:21:41Z 158.199996948242 2014-01-02T11:21:42Z 158.5 2014-01-02T11:21:43Z 158.800003051758 2014-01-02T11:21:44Z 159.100006103516 2014-01-02T11:21:45Z 159.300003051758 2014-01-02T11:21:46Z 159.399993896484 2014-01-02T11:21:47Z 159.5 2014-01-02T11:21:48Z 159.600006103516 2014-01-02T11:21:49Z 159.899993896484 2014-01-02T11:21:50Z 160 2014-01-02T11:21:51Z 160.300003051758 2014-01-02T11:21:52Z 160.600006103516 2014-01-02T11:21:53Z 160.600006103516 2014-01-02T11:21:54Z 160.800003051758 2014-01-02T11:21:55Z 160.800003051758 2014-01-02T11:21:56Z 160.699996948242 2014-01-02T11:21:57Z 160.800003051758 2014-01-02T11:21:58Z 160.699996948242 2014-01-02T11:21:59Z 160.600006103516 2014-01-02T11:22:00Z 160.5 2014-01-02T11:22:01Z 160.5 2014-01-02T11:22:02Z 160.5 2014-01-02T11:22:03Z 160.699996948242 2014-01-02T11:22:04Z 160.699996948242 2014-01-02T11:22:05Z 160.899993896484 2014-01-02T11:22:06Z 160.5 2014-01-02T11:22:07Z 160.600006103516 2014-01-02T11:22:08Z 160.699996948242 2014-01-02T11:22:09Z 161.399993896484 2014-01-02T11:22:10Z 161.199996948242 2014-01-02T11:22:12Z 161 2014-01-02T11:22:13Z 160.699996948242 2014-01-02T11:22:14Z 160.699996948242 2014-01-02T11:22:15Z 161 2014-01-02T11:22:16Z 161.100006103516 2014-01-02T11:22:17Z 160.699996948242 2014-01-02T11:22:18Z 160.399993896484 2014-01-02T11:22:19Z 160.300003051758 2014-01-02T11:22:20Z 159.899993896484 2014-01-02T11:22:21Z 159.399993896484 2014-01-02T11:22:22Z 159.100006103516 2014-01-02T11:22:23Z 158.5 2014-01-02T11:22:24Z 158.199996948242 2014-01-02T11:22:25Z 158.300003051758 2014-01-02T11:22:26Z 158.5 2014-01-02T11:22:27Z 158.199996948242 2014-01-02T11:22:28Z 158.399993896484 2014-01-02T11:22:29Z 158.399993896484 2014-01-02T11:22:30Z 158 2014-01-02T11:22:31Z 157.699996948242 2014-01-02T11:22:32Z 157.699996948242 2014-01-02T11:22:33Z 157.600006103516 2014-01-02T11:22:34Z 157.800003051758 2014-01-02T11:22:35Z 157.600006103516 2014-01-02T11:22:36Z 157.5 2014-01-02T11:22:37Z 157.300003051758 2014-01-02T11:22:38Z 157.800003051758 2014-01-02T11:22:39Z 158.300003051758 2014-01-02T11:22:40Z 158.300003051758 2014-01-02T11:22:41Z 158.399993896484 2014-01-02T11:22:42Z 158.5 2014-01-02T11:22:43Z 158.5 2014-01-02T11:22:44Z 158.800003051758 2014-01-02T11:22:45Z 159.399993896484 2014-01-02T11:22:46Z 159.800003051758 2014-01-02T11:22:48Z 159.800003051758 2014-01-02T11:22:48Z 160 2014-01-02T11:22:50Z 160 2014-01-02T11:22:51Z 160.100006103516 2014-01-02T11:22:51Z 160.100006103516 2014-01-02T11:22:52Z 160 2014-01-02T11:22:53Z 160.399993896484 2014-01-02T11:22:54Z 160.199996948242 2014-01-02T11:22:55Z 160 2014-01-02T11:22:56Z 160.399993896484 2014-01-02T11:22:57Z 160.5 2014-01-02T11:22:58Z 160.600006103516 2014-01-02T11:22:59Z 160.699996948242 2014-01-02T11:23:00Z 160.199996948242 2014-01-02T11:23:02Z 160.699996948242 2014-01-02T11:23:03Z 160.600006103516 2014-01-02T11:23:05Z 160.5 2014-01-02T11:23:06Z 160.899993896484 2014-01-02T11:23:07Z 161 2014-01-02T11:23:08Z 161.5 2014-01-02T11:23:09Z 161.699996948242 2014-01-02T11:23:10Z 161.800003051758 2014-01-02T11:23:11Z 161.800003051758 2014-01-02T11:23:12Z 161.5 2014-01-02T11:23:13Z 161.899993896484 2014-01-02T11:23:15Z 161.899993896484 2014-01-02T11:23:17Z 162.199996948242 2014-01-02T11:23:18Z 162.5 2014-01-02T11:23:19Z 162.300003051758 2014-01-02T11:23:21Z 161.5 2014-01-02T11:23:22Z 162 2014-01-02T11:23:23Z 162.199996948242 2014-01-02T11:23:25Z 162.399993896484 2014-01-02T11:23:27Z 162.5 2014-01-02T11:23:28Z 163 2014-01-02T11:23:30Z 163.300003051758 2014-01-02T11:23:32Z 163.5 2014-01-02T11:23:33Z 163.800003051758 2014-01-02T11:23:34Z 164.100006103516 2014-01-02T11:23:36Z 164.5 2014-01-02T11:23:38Z 164.5 2014-01-02T11:23:39Z 164.699996948242 2014-01-02T11:23:40Z 164.800003051758 2014-01-02T11:23:42Z 165.300003051758 2014-01-02T11:23:44Z 165.399993896484 2014-01-02T11:23:45Z 165.600006103516 2014-01-02T11:23:46Z 165.600006103516 2014-01-02T11:23:48Z 165.699996948242 2014-01-02T11:23:49Z 165.699996948242 2014-01-02T11:23:50Z 165.800003051758 2014-01-02T11:23:51Z 165.600006103516 2014-01-02T11:23:53Z 166.100006103516 2014-01-02T11:23:54Z 166.300003051758 2014-01-02T11:23:55Z 166.5 2014-01-02T11:23:57Z 166.800003051758 2014-01-02T11:23:59Z 166.399993896484 2014-01-02T11:24:00Z 166.300003051758 2014-01-02T11:24:02Z 166.100006103516 2014-01-02T11:24:04Z 166.199996948242 2014-01-02T11:24:05Z 166 2014-01-02T11:24:07Z 165.600006103516 2014-01-02T11:24:09Z 165.5 2014-01-02T11:24:10Z 165.5 2014-01-02T11:24:11Z 165.699996948242 2014-01-02T11:24:12Z 165.699996948242 2014-01-02T11:24:13Z 166.800003051758 2014-01-02T11:24:15Z 166.899993896484 2014-01-02T11:24:17Z 166.800003051758 2014-01-02T11:24:19Z 166.199996948242 2014-01-02T11:24:21Z 165.800003051758 2014-01-02T11:24:23Z 166.199996948242 2014-01-02T11:24:25Z 166.600006103516 2014-01-02T11:24:27Z 165.899993896484 2014-01-02T11:24:29Z 166.300003051758 2014-01-02T11:24:31Z 166.100006103516 2014-01-02T11:24:33Z 166.5 2014-01-02T11:24:35Z 166 2014-01-02T11:24:37Z 166.5 2014-01-02T11:24:39Z 166.899993896484 2014-01-02T11:24:41Z 166.300003051758 2014-01-02T11:24:43Z 166.399993896484 2014-01-02T11:24:45Z 166.899993896484 2014-01-02T11:24:47Z 166.899993896484 2014-01-02T11:24:48Z 164.399993896484 2014-01-02T11:24:50Z 165.699996948242 2014-01-02T11:24:52Z 165.100006103516 2014-01-02T11:24:54Z 165 2014-01-02T11:24:56Z 165.100006103516 2014-01-02T11:24:58Z 165.800003051758 2014-01-02T11:25:00Z 165.800003051758 2014-01-02T11:25:02Z 166 2014-01-02T11:25:04Z 165.899993896484 2014-01-02T11:25:06Z 166 2014-01-02T11:25:07Z 166 2014-01-02T11:25:09Z 165.800003051758 2014-01-02T11:25:11Z 163.800003051758 2014-01-02T11:25:13Z 163 2014-01-02T11:25:14Z 162.699996948242 2014-01-02T11:25:15Z 162.100006103516 2014-01-02T11:25:17Z 162 2014-01-02T11:25:19Z 161.5 2014-01-02T11:25:20Z 161.199996948242 2014-01-02T11:25:22Z 161.699996948242 2014-01-02T11:25:24Z 162.100006103516 2014-01-02T11:25:26Z 162 2014-01-02T11:25:28Z 162.300003051758 2014-01-02T11:25:30Z 161.399993896484 2014-01-02T11:25:32Z 161.300003051758 2014-01-02T11:25:34Z 161.300003051758 2014-01-02T11:25:36Z 161.399993896484 2014-01-02T11:25:38Z 160.699996948242 2014-01-02T11:25:40Z 160.899993896484 2014-01-02T11:25:42Z 160.600006103516 2014-01-02T11:25:43Z 161.199996948242 2014-01-02T11:25:45Z 160.800003051758 2014-01-02T11:25:46Z 160.800003051758 2014-01-02T11:25:48Z 160.5 2014-01-02T11:25:50Z 159.5 2014-01-02T11:25:51Z 159.699996948242 2014-01-02T11:25:53Z 160.199996948242 2014-01-02T11:25:57Z 160.600006103516 2014-01-02T11:25:58Z 161.300003051758 2014-01-02T11:26:00Z 162.399993896484 2014-01-02T11:26:02Z 162.699996948242 2014-01-02T11:26:03Z 162.800003051758 2014-01-02T11:26:04Z 163.399993896484 2014-01-02T11:26:05Z 164.100006103516 2014-01-02T11:26:06Z 165 2014-01-02T11:26:08Z 165.800003051758 2014-01-02T11:26:10Z 166.699996948242 2014-01-02T11:26:12Z 167.199996948242 2014-01-02T11:26:14Z 167.699996948242 2014-01-02T11:26:16Z 167.899993896484 2014-01-02T11:26:18Z 168.100006103516 2014-01-02T11:26:20Z 168 2014-01-02T11:26:21Z 168.199996948242 2014-01-02T11:26:22Z 168.399993896484 2014-01-02T11:26:23Z 168.300003051758 2014-01-02T11:26:24Z 168.399993896484 2014-01-02T11:26:25Z 168.800003051758 2014-01-02T11:26:27Z 168.5 2014-01-02T11:26:29Z 168.100006103516 2014-01-02T11:26:30Z 167.600006103516 2014-01-02T11:26:32Z 167.699996948242 2014-01-02T11:26:34Z 167.600006103516 2014-01-02T11:26:36Z 167.300003051758 2014-01-02T11:26:38Z 167.199996948242 2014-01-02T11:26:40Z 167 2014-01-02T11:26:42Z 167 2014-01-02T11:26:44Z 167.600006103516 2014-01-02T11:26:46Z 167.5 2014-01-02T11:26:48Z 168.199996948242 2014-01-02T11:26:50Z 167.5 2014-01-02T11:26:52Z 166.600006103516 2014-01-02T11:26:54Z 166.600006103516 2014-01-02T11:26:56Z 167.199996948242 2014-01-02T11:26:58Z 167.699996948242 2014-01-02T11:26:59Z 168 2014-01-02T11:27:01Z 168.399993896484 2014-01-02T11:27:03Z 168.699996948242 2014-01-02T11:27:05Z 168.699996948242 2014-01-02T11:27:07Z 168.699996948242 2014-01-02T11:27:09Z 168.699996948242 2014-01-02T11:27:11Z 169 2014-01-02T11:27:13Z 168.600006103516 2014-01-02T11:27:15Z 168.399993896484 2014-01-02T11:27:17Z 167.899993896484 2014-01-02T11:27:19Z 168.100006103516 2014-01-02T11:27:21Z 168.199996948242 2014-01-02T11:27:23Z 168.699996948242 2014-01-02T11:27:25Z 168.399993896484 2014-01-02T11:27:27Z 168.199996948242 2014-01-02T11:28:16Z 168.100006103516 2014-01-02T11:28:19Z 168.399993896484 2014-01-02T11:28:22Z 168.699996948242 2014-01-02T11:28:24Z 169 2014-01-02T11:28:26Z 169 2014-01-02T11:28:28Z 169.600006103516 2014-01-02T11:28:30Z 168.800003051758 2014-01-02T11:28:32Z 168.100006103516 2014-01-02T11:28:34Z 169.600006103516 2014-01-02T11:28:36Z 168.899993896484 2014-01-02T11:28:38Z 169 2014-01-02T11:28:40Z 169.300003051758 2014-01-02T11:28:42Z 169.5 2014-01-02T11:28:44Z 167.899993896484 2014-01-02T11:28:46Z 167.5 2014-01-02T11:28:48Z 168.100006103516 2014-01-02T11:28:50Z 167.600006103516 2014-01-02T11:28:52Z 167.800003051758 2014-01-02T11:28:53Z 167.800003051758 2014-01-02T11:28:54Z 167.600006103516 2014-01-02T11:28:56Z 166.800003051758 2014-01-02T11:28:58Z 167.800003051758 2014-01-02T11:28:59Z 167.899993896484 2014-01-02T11:29:01Z 167.399993896484 2014-01-02T11:29:03Z 166.600006103516 2014-01-02T11:29:05Z 166.5 2014-01-02T11:29:06Z 166.300003051758 2014-01-02T11:29:08Z 166.199996948242 2014-01-02T11:29:10Z 166 2014-01-02T11:29:12Z 166.199996948242 2014-01-02T11:29:14Z 166.5 2014-01-02T11:29:15Z 166.399993896484 2014-01-02T11:29:16Z 165.300003051758 2014-01-02T11:29:17Z 165.100006103516 2014-01-02T11:29:18Z 165.100006103516 2014-01-02T11:29:19Z 165 2014-01-02T11:29:20Z 164.899993896484 2014-01-02T11:29:21Z 165.100006103516 2014-01-02T11:29:22Z 165.399993896484 2014-01-02T11:29:24Z 165.600006103516 2014-01-02T11:29:25Z 165.699996948242 2014-01-02T11:29:26Z 165.899993896484 2014-01-02T11:29:28Z 165.600006103516 2014-01-02T11:29:30Z 165.699996948242 2014-01-02T11:29:32Z 166 2014-01-02T11:29:34Z 166.100006103516 2014-01-02T11:29:35Z 166 2014-01-02T11:29:37Z 166.100006103516 2014-01-02T11:29:40Z 166.100006103516 2014-01-02T11:29:41Z 166.600006103516 2014-01-02T11:29:43Z 167.199996948242 2014-01-02T11:29:44Z 167.100006103516 2014-01-02T11:29:46Z 167.300003051758 2014-01-02T11:29:48Z 167.5 2014-01-02T11:29:50Z 167.5 2014-01-02T11:29:52Z 167.800003051758 2014-01-02T11:29:54Z 167.800003051758 2014-01-02T11:29:56Z 167.300003051758 2014-01-02T11:29:58Z 167 2014-01-02T11:30:00Z 166.600006103516 2014-01-02T11:30:02Z 166 2014-01-02T11:30:04Z 165.100006103516 2014-01-02T11:30:06Z 165.300003051758 2014-01-02T11:30:08Z 164.899993896484 2014-01-02T11:30:10Z 164.399993896484 2014-01-02T11:30:12Z 164.100006103516 2014-01-02T11:30:14Z 164.399993896484 2014-01-02T11:30:16Z 164.5 2014-01-02T11:30:18Z 164.199996948242 2014-01-02T11:30:20Z 163.800003051758 2014-01-02T11:30:22Z 163.5 2014-01-02T11:30:24Z 164.300003051758 2014-01-02T11:30:25Z 163 2014-01-02T11:30:27Z 163.199996948242 2014-01-02T11:30:28Z 163.600006103516 2014-01-02T11:30:30Z 163.600006103516 2014-01-02T11:30:31Z 163.699996948242 2014-01-02T11:30:32Z 163.600006103516 2014-01-02T11:30:34Z 163.800003051758 2014-01-02T11:30:36Z 162.600006103516 2014-01-02T11:30:38Z 162.399993896484 2014-01-02T11:30:40Z 162.5 2014-01-02T11:30:41Z 162.399993896484 2014-01-02T11:30:42Z 161.899993896484 2014-01-02T11:30:43Z 161.899993896484 2014-01-02T11:30:44Z 161.699996948242 2014-01-02T11:30:45Z 161.699996948242 2014-01-02T11:30:46Z 161.800003051758 2014-01-02T11:30:47Z 160 2014-01-02T11:30:48Z 159.699996948242 2014-01-02T11:30:49Z 159.800003051758 2014-01-02T11:30:50Z 160 2014-01-02T11:30:51Z 160.399993896484 2014-01-02T11:30:52Z 160.800003051758 2014-01-02T11:30:53Z 160.600006103516 2014-01-02T11:30:54Z 160.899993896484 2014-01-02T11:30:55Z 161.399993896484 2014-01-02T11:30:56Z 161.800003051758 2014-01-02T11:30:57Z 162.199996948242 2014-01-02T11:30:58Z 162.699996948242 2014-01-02T11:30:59Z 163.399993896484 2014-01-02T11:31:00Z 163.600006103516 2014-01-02T11:31:01Z 163.699996948242 2014-01-02T11:31:02Z 163.600006103516 2014-01-02T11:31:03Z 163.5 2014-01-02T11:31:04Z 163.600006103516 2014-01-02T11:31:05Z 163.800003051758 2014-01-02T11:31:06Z 164.399993896484 2014-01-02T11:31:07Z 164.399993896484 2014-01-02T11:31:08Z 165.100006103516 2014-01-02T11:31:09Z 165.199996948242 2014-01-02T11:31:10Z 165.699996948242 2014-01-02T11:31:11Z 166.199996948242 2014-01-02T11:31:12Z 166.600006103516 2014-01-02T11:31:13Z 166.300003051758 2014-01-02T11:31:14Z 165.899993896484 2014-01-02T11:31:15Z 165.5 2014-01-02T11:31:16Z 165.899993896484 2014-01-02T11:31:17Z 166.199996948242 2014-01-02T11:31:18Z 166.100006103516 2014-01-02T11:31:19Z 166 2014-01-02T11:31:20Z 165.800003051758 2014-01-02T11:31:21Z 165 2014-01-02T11:31:22Z 165.199996948242 2014-01-02T11:31:23Z 165.399993896484 2014-01-02T11:31:24Z 165.800003051758 2014-01-02T11:31:25Z 165.899993896484 2014-01-02T11:31:26Z 166 2014-01-02T11:31:27Z 166.100006103516 2014-01-02T11:31:28Z 166.399993896484 2014-01-02T11:31:29Z 166.800003051758 2014-01-02T11:31:30Z 167.199996948242 2014-01-02T11:31:31Z 167.600006103516 2014-01-02T11:31:32Z 167.899993896484 2014-01-02T11:31:33Z 168.100006103516 2014-01-02T11:31:34Z 167.899993896484 2014-01-02T11:31:35Z 167.600006103516 2014-01-02T11:31:36Z 167.5 2014-01-02T11:31:37Z 167.699996948242 2014-01-02T11:31:38Z 167.699996948242 2014-01-02T11:31:39Z 167.699996948242 2014-01-02T11:31:40Z 168.100006103516 2014-01-02T11:31:41Z 168.100006103516 2014-01-02T11:31:43Z 168.399993896484 2014-01-02T11:31:45Z 168.300003051758 2014-01-02T11:31:47Z 167.300003051758 2014-01-02T11:31:48Z 166.899993896484 2014-01-02T11:31:49Z 166.100006103516 2014-01-02T11:31:50Z 166 2014-01-02T11:31:51Z 165.800003051758 2014-01-02T11:31:52Z 165.5 2014-01-02T11:31:53Z 165.399993896484 2014-01-02T11:31:54Z 165.699996948242 2014-01-02T11:31:55Z 165.399993896484 2014-01-02T11:31:56Z 165.199996948242 2014-01-02T11:31:57Z 165.199996948242 2014-01-02T11:31:58Z 164.699996948242 2014-01-02T11:31:59Z 164.699996948242 2014-01-02T11:32:00Z 164.100006103516 2014-01-02T11:32:01Z 163.399993896484 2014-01-02T11:32:02Z 163.399993896484 2014-01-02T11:32:03Z 163 2014-01-02T11:32:04Z 162.800003051758 2014-01-02T11:32:05Z 163.100006103516 2014-01-02T11:32:06Z 163 2014-01-02T11:32:07Z 162.5 2014-01-02T11:32:08Z 162.399993896484 2014-01-02T11:32:09Z 162 2014-01-02T11:32:10Z 161.199996948242 2014-01-02T11:32:11Z 161.5 2014-01-02T11:32:12Z 161.5 2014-01-02T11:32:13Z 161.100006103516 2014-01-02T11:32:14Z 161 2014-01-02T11:32:15Z 160.800003051758 2014-01-02T11:32:16Z 160.899993896484 2014-01-02T11:32:17Z 161.199996948242 2014-01-02T11:32:18Z 160.899993896484 2014-01-02T11:32:19Z 160.899993896484 2014-01-02T11:32:20Z 160.300003051758 2014-01-02T11:32:21Z 160.100006103516 2014-01-02T11:32:22Z 159.899993896484 2014-01-02T11:32:23Z 159.800003051758 2014-01-02T11:32:24Z 159.5 2014-01-02T11:32:25Z 159.399993896484 2014-01-02T11:32:26Z 159.300003051758 2014-01-02T11:32:27Z 159.300003051758 2014-01-02T11:32:28Z 159.199996948242 2014-01-02T11:32:29Z 158.800003051758 2014-01-02T11:32:30Z 158.699996948242 2014-01-02T11:32:31Z 158.199996948242 2014-01-02T11:32:32Z 157 2014-01-02T11:32:33Z 157.899993896484 2014-01-02T11:32:34Z 157.699996948242 2014-01-02T11:32:35Z 157.600006103516 2014-01-02T11:32:36Z 157.699996948242 2014-01-02T11:32:37Z 157.600006103516 2014-01-02T11:32:38Z 157.699996948242 2014-01-02T11:32:39Z 157.5 2014-01-02T11:32:40Z 157.5 2014-01-02T11:32:41Z 157.100006103516 2014-01-02T11:32:42Z 157.399993896484 2014-01-02T11:32:43Z 157.399993896484 2014-01-02T11:32:44Z 157.5 2014-01-02T11:32:45Z 157.600006103516 2014-01-02T11:32:46Z 157.899993896484 2014-01-02T11:32:47Z 158.300003051758 2014-01-02T11:32:48Z 158.399993896484 2014-01-02T11:32:49Z 158.600006103516 2014-01-02T11:32:50Z 158.300003051758 2014-01-02T11:32:51Z 158.100006103516 2014-01-02T11:32:52Z 158.100006103516 2014-01-02T11:32:53Z 158 2014-01-02T11:32:54Z 157.800003051758 2014-01-02T11:32:55Z 158.300003051758 2014-01-02T11:32:56Z 158.199996948242 2014-01-02T11:32:57Z 157.300003051758 2014-01-02T11:32:58Z 157 2014-01-02T11:32:59Z 157 2014-01-02T11:33:00Z 156.399993896484 2014-01-02T11:33:01Z 156.699996948242 2014-01-02T11:33:02Z 156.399993896484 2014-01-02T11:33:03Z 155.600006103516 2014-01-02T11:33:04Z 155.300003051758 2014-01-02T11:33:05Z 155.100006103516 2014-01-02T11:33:06Z 154.800003051758 2014-01-02T11:33:07Z 154 2014-01-02T11:33:08Z 153.800003051758 2014-01-02T11:33:09Z 153.5 2014-01-02T11:33:10Z 153.5 2014-01-02T11:33:11Z 153.5 2014-01-02T11:33:12Z 153.199996948242 2014-01-02T11:33:13Z 153.199996948242 2014-01-02T11:33:14Z 152.899993896484 2014-01-02T11:33:15Z 152.600006103516 2014-01-02T11:33:16Z 152.399993896484 2014-01-02T11:33:17Z 152.399993896484 2014-01-02T11:33:18Z 152.300003051758 2014-01-02T11:33:19Z 152.300003051758 2014-01-02T11:33:20Z 152.399993896484 2014-01-02T11:33:21Z 152.600006103516 2014-01-02T11:33:22Z 152.5 2014-01-02T11:33:23Z 152.300003051758 2014-01-02T11:33:24Z 151.300003051758 2014-01-02T11:33:25Z 151.800003051758 2014-01-02T11:33:26Z 151.5 2014-01-02T11:33:27Z 151.800003051758 2014-01-02T11:33:28Z 151.800003051758 2014-01-02T11:33:29Z 151.899993896484 2014-01-02T11:33:30Z 151.600006103516 2014-01-02T11:33:31Z 151.5 2014-01-02T11:33:32Z 151.5 2014-01-02T11:33:33Z 151.5 2014-01-02T11:33:34Z 151.300003051758 2014-01-02T11:33:35Z 151.600006103516 2014-01-02T11:33:36Z 151.800003051758 2014-01-02T11:33:37Z 151.899993896484 2014-01-02T11:33:38Z 152 2014-01-02T11:33:39Z 151.800003051758 2014-01-02T11:33:40Z 151.699996948242 2014-01-02T11:33:41Z 151.699996948242 2014-01-02T11:33:42Z 151.300003051758 2014-01-02T11:33:43Z 151.199996948242 2014-01-02T11:33:44Z 150.899993896484 2014-01-02T11:33:45Z 150.800003051758 2014-01-02T11:33:46Z 150.5 2014-01-02T11:33:47Z 150.300003051758 2014-01-02T11:33:48Z 149.899993896484 2014-01-02T11:33:49Z 150 2014-01-02T11:33:50Z 149.800003051758 2014-01-02T11:33:51Z 149.699996948242 2014-01-02T11:33:52Z 149.600006103516 2014-01-02T11:33:53Z 149.5 2014-01-02T11:33:54Z 149.5 2014-01-02T11:33:55Z 149.600006103516 2014-01-02T11:33:56Z 149.699996948242 2014-01-02T11:33:57Z 149.399993896484 2014-01-02T11:33:58Z 149.5 2014-01-02T11:33:59Z 149.800003051758 2014-01-02T11:34:00Z 149.800003051758 2014-01-02T11:34:01Z 150.199996948242 2014-01-02T11:34:02Z 150.300003051758 2014-01-02T11:34:03Z 149.899993896484 2014-01-02T11:34:04Z 150.300003051758 2014-01-02T11:34:05Z 150.600006103516 2014-01-02T11:34:06Z 150.399993896484 2014-01-02T11:34:07Z 150.800003051758 2014-01-02T11:34:08Z 151.300003051758 2014-01-02T11:34:10Z 151.399993896484 2014-01-02T11:34:12Z 151.300003051758 2014-01-02T11:34:14Z 151.899993896484 2014-01-02T11:34:16Z 151.600006103516 2014-01-02T11:34:18Z 151.100006103516 2014-01-02T11:34:20Z 151.300003051758 2014-01-02T11:34:22Z 151.5 2014-01-02T11:34:24Z 151.600006103516 2014-01-02T11:34:26Z 152 2014-01-02T11:34:28Z 152 2014-01-02T11:34:30Z 152.199996948242 2014-01-02T11:34:32Z 152.100006103516 2014-01-02T11:34:34Z 152.100006103516 2014-01-02T11:34:36Z 152.300003051758 2014-01-02T11:34:38Z 152.800003051758 2014-01-02T11:34:40Z 153 2014-01-02T11:34:42Z 153.300003051758 2014-01-02T11:34:44Z 153.100006103516 2014-01-02T11:34:46Z 152.800003051758 2014-01-02T11:34:48Z 152.899993896484 2014-01-02T11:34:50Z 153.199996948242 2014-01-02T11:34:53Z 153.300003051758 2014-01-02T11:34:56Z 153.399993896484 2014-01-02T11:34:57Z 153.600006103516 2014-01-02T11:35:00Z 154.100006103516 2014-01-02T11:35:01Z 154.399993896484 2014-01-02T11:35:03Z 154.600006103516 2014-01-02T11:35:05Z 154.699996948242 2014-01-02T11:35:07Z 154.899993896484 2014-01-02T11:35:09Z 155.100006103516 2014-01-02T11:35:11Z 155.199996948242 2014-01-02T11:35:13Z 155.5 2014-01-02T11:35:15Z 155.899993896484 2014-01-02T11:35:17Z 156.199996948242 2014-01-02T11:35:19Z 155.399993896484 2014-01-02T11:35:21Z 156.5 2014-01-02T11:35:22Z 156.800003051758 2014-01-02T11:35:24Z 157.100006103516 2014-01-02T11:35:26Z 156.100006103516 2014-01-02T11:35:28Z 156.100006103516 2014-01-02T11:35:30Z 156.300003051758 2014-01-02T11:35:32Z 156.100006103516 2014-01-02T11:35:34Z 156.100006103516 2014-01-02T11:35:36Z 156.699996948242 2014-01-02T11:35:38Z 156.800003051758 2014-01-02T11:35:40Z 156.699996948242 2014-01-02T11:35:42Z 156.800003051758 2014-01-02T11:35:44Z 154 2014-01-02T11:35:46Z 153 2014-01-02T11:35:48Z 154 2014-01-02T11:35:50Z 154 2014-01-02T11:35:52Z 154.199996948242 2014-01-02T11:35:54Z 153.5 2014-01-02T11:35:56Z 154 2014-01-02T11:35:58Z 153.899993896484 2014-01-02T11:36:00Z 154.199996948242 2014-01-02T11:36:02Z 154.699996948242 2014-01-02T11:36:04Z 155.300003051758 2014-01-02T11:36:05Z 155.100006103516 2014-01-02T11:36:07Z 155.600006103516 2014-01-02T11:36:09Z 154.899993896484 2014-01-02T11:36:11Z 154.800003051758 2014-01-02T11:36:13Z 154 2014-01-02T11:36:15Z 154 2014-01-02T11:36:17Z 154.699996948242 2014-01-02T11:36:19Z 154.600006103516 2014-01-02T11:36:21Z 154 2014-01-02T11:36:23Z 154.100006103516 2014-01-02T11:36:24Z 154.600006103516 2014-01-02T11:36:26Z 155.600006103516 2014-01-02T11:36:28Z 156.199996948242 2014-01-02T11:36:30Z 155.699996948242 2014-01-02T11:36:32Z 155.899993896484 2014-01-02T11:36:34Z 155.600006103516 2014-01-02T11:36:36Z 155.300003051758 2014-01-02T11:36:38Z 156.100006103516 2014-01-02T11:36:40Z 157.399993896484 2014-01-02T11:36:42Z 158 2014-01-02T11:36:44Z 157.899993896484 2014-01-02T11:36:46Z 157 2014-01-02T11:36:49Z 157.800003051758 2014-01-02T11:36:50Z 157.899993896484 2014-01-02T11:36:52Z 157.899993896484 2014-01-02T11:36:54Z 157.899993896484 2014-01-02T11:36:55Z 159.100006103516 2014-01-02T11:36:57Z 160 2014-01-02T11:36:59Z 160.300003051758 2014-01-02T11:37:01Z 160.899993896484 2014-01-02T11:37:03Z 160.800003051758 2014-01-02T11:37:05Z 159.699996948242 2014-01-02T11:37:07Z 159.600006103516 2014-01-02T11:37:09Z 159.699996948242 2014-01-02T11:37:11Z 159 2014-01-02T11:37:13Z 157.600006103516 2014-01-02T11:37:15Z 156.699996948242 2014-01-02T11:37:16Z 158.5 2014-01-02T11:37:18Z 158.800003051758 2014-01-02T11:37:19Z 159.199996948242 2014-01-02T11:37:21Z 159.300003051758 2014-01-02T11:37:23Z 159.800003051758 2014-01-02T11:37:25Z 159.300003051758 2014-01-02T11:37:27Z 159 2014-01-02T11:37:29Z 158.899993896484 2014-01-02T11:37:31Z 159.300003051758 2014-01-02T11:37:33Z 159.399993896484 2014-01-02T11:37:35Z 158.800003051758 2014-01-02T11:37:37Z 158.100006103516 2014-01-02T11:37:39Z 158.199996948242 2014-01-02T11:37:41Z 158.600006103516 2014-01-02T11:37:43Z 158.5 2014-01-02T11:37:45Z 158.5 2014-01-02T11:37:47Z 159 2014-01-02T11:37:49Z 158.699996948242 2014-01-02T11:37:51Z 159 2014-01-02T11:37:53Z 159.399993896484 2014-01-02T11:37:55Z 159.300003051758 2014-01-02T11:37:57Z 160.100006103516 2014-01-02T11:37:59Z 160.300003051758 2014-01-02T11:38:02Z 161.5 2014-01-02T11:38:03Z 161.5 2014-01-02T11:38:05Z 161 2014-01-02T11:38:07Z 160.199996948242 2014-01-02T11:38:09Z 160.199996948242 2014-01-02T11:38:10Z 160.199996948242 2014-01-02T11:38:12Z 160 2014-01-02T11:38:14Z 159.5 2014-01-02T11:38:15Z 159.300003051758 2014-01-02T11:38:16Z 159.100006103516 2014-01-02T11:38:17Z 159.300003051758 2014-01-02T11:38:18Z 159 2014-01-02T11:38:19Z 158.899993896484 2014-01-02T11:38:20Z 158.600006103516 2014-01-02T11:38:22Z 158.5 2014-01-02T11:38:24Z 158.300003051758 2014-01-02T11:38:26Z 158.199996948242 2014-01-02T11:38:27Z 158.199996948242 2014-01-02T11:38:28Z 158 2014-01-02T11:38:30Z 158 2014-01-02T11:38:32Z 157.5 2014-01-02T11:38:33Z 157.300003051758 2014-01-02T11:38:34Z 157.199996948242 2014-01-02T11:38:35Z 157 2014-01-02T11:38:36Z 157.199996948242 2014-01-02T11:38:37Z 157.100006103516 2014-01-02T11:38:38Z 156.899993896484 2014-01-02T11:38:39Z 156.5 2014-01-02T11:38:40Z 156.600006103516 2014-01-02T11:38:41Z 156.600006103516 2014-01-02T11:38:42Z 156.800003051758 2014-01-02T11:38:43Z 156.699996948242 2014-01-02T11:38:44Z 156.899993896484 2014-01-02T11:38:45Z 156.800003051758 2014-01-02T11:38:46Z 156.899993896484 2014-01-02T11:38:47Z 157.5 2014-01-02T11:38:49Z 157.5 2014-01-02T11:38:50Z 157 2014-01-02T11:38:51Z 156.800003051758 2014-01-02T11:38:52Z 157.300003051758 2014-01-02T11:38:53Z 157.5 2014-01-02T11:38:55Z 157.5 2014-01-02T11:38:57Z 158.199996948242 2014-01-02T11:38:59Z 157.699996948242 2014-01-02T11:39:01Z 157.5 2014-01-02T11:39:02Z 157.300003051758 2014-01-02T11:39:04Z 156.899993896484 2014-01-02T11:39:06Z 157 2014-01-02T11:39:07Z 156.899993896484 2014-01-02T11:39:09Z 156.199996948242 2014-01-02T11:39:11Z 156.199996948242 2014-01-02T11:39:13Z 156.399993896484 2014-01-02T11:39:15Z 156.5 2014-01-02T11:39:17Z 156.300003051758 2014-01-02T11:39:19Z 156.5 2014-01-02T11:39:21Z 157 2014-01-02T11:39:22Z 156.600006103516 2014-01-02T11:39:24Z 156.699996948242 2014-01-02T11:39:25Z 156.199996948242 2014-01-02T11:39:27Z 155.800003051758 2014-01-02T11:39:29Z 155.5 2014-01-02T11:39:31Z 155.300003051758 2014-01-02T11:39:32Z 155.100006103516 2014-01-02T11:39:33Z 155.100006103516 2014-01-02T11:39:34Z 154.899993896484 2014-01-02T11:39:35Z 155 2014-01-02T11:39:36Z 155 2014-01-02T11:39:37Z 154.800003051758 2014-01-02T11:39:38Z 154.600006103516 2014-01-02T11:39:39Z 154.5 2014-01-02T11:39:40Z 154.600006103516 2014-01-02T11:39:41Z 154.699996948242 2014-01-02T11:39:42Z 154.5 2014-01-02T11:39:43Z 154.600006103516 2014-01-02T11:39:44Z 154.399993896484 2014-01-02T11:39:45Z 154.600006103516 2014-01-02T11:39:46Z 154.399993896484 2014-01-02T11:39:47Z 154.300003051758 2014-01-02T11:39:48Z 154.300003051758 2014-01-02T11:39:49Z 154.199996948242 2014-01-02T11:39:50Z 154.199996948242 2014-01-02T11:39:51Z 154 2014-01-02T11:39:52Z 154.100006103516 2014-01-02T11:39:53Z 153.800003051758 2014-01-02T11:39:54Z 154.199996948242 2014-01-02T11:39:55Z 154.199996948242 2014-01-02T11:39:56Z 154.100006103516 2014-01-02T11:39:57Z 153.899993896484 2014-01-02T11:39:58Z 153.800003051758 2014-01-02T11:39:59Z 153.800003051758 2014-01-02T11:40:00Z 153.899993896484 2014-01-02T11:40:01Z 153.800003051758 2014-01-02T11:40:02Z 154 2014-01-02T11:40:03Z 154.100006103516 2014-01-02T11:40:04Z 154.199996948242 2014-01-02T11:40:05Z 154.300003051758 2014-01-02T11:40:06Z 154.5 2014-01-02T11:40:07Z 154.699996948242 2014-01-02T11:40:08Z 154.800003051758 2014-01-02T11:40:09Z 154.800003051758 2014-01-02T11:40:10Z 154.5 2014-01-02T11:40:11Z 154.399993896484 2014-01-02T11:40:12Z 154.5 2014-01-02T11:40:13Z 154.5 2014-01-02T11:40:14Z 154.199996948242 2014-01-02T11:40:15Z 154.199996948242 2014-01-02T11:40:16Z 154.199996948242 2014-01-02T11:40:17Z 154 2014-01-02T11:40:19Z 154.100006103516 2014-01-02T11:40:20Z 154.399993896484 2014-01-02T11:40:21Z 154.600006103516 2014-01-02T11:40:22Z 154.600006103516 2014-01-02T11:40:23Z 154.600006103516 2014-01-02T11:40:24Z 154.600006103516 2014-01-02T11:40:25Z 155.199996948242 2014-01-02T11:40:27Z 155.5 2014-01-02T11:40:29Z 156.199996948242 2014-01-02T11:40:30Z 156.399993896484 2014-01-02T11:40:32Z 156.600006103516 2014-01-02T11:40:34Z 156.600006103516 2014-01-02T11:40:35Z 156.800003051758 2014-01-02T11:40:37Z 157.100006103516 2014-01-02T11:40:39Z 157.300003051758 2014-01-02T11:40:41Z 157.399993896484 2014-01-02T11:40:43Z 157.600006103516 2014-01-02T11:40:45Z 157.600006103516 2014-01-02T11:40:47Z 158 2014-01-02T11:40:49Z 158.199996948242 2014-01-02T11:40:51Z 157.899993896484 2014-01-02T11:40:53Z 158 2014-01-02T11:40:54Z 158.600006103516 2014-01-02T11:40:56Z 158.5 2014-01-02T11:40:58Z 158.199996948242 2014-01-02T11:40:59Z 158.300003051758 2014-01-02T11:41:01Z 157.399993896484 2014-01-02T11:41:03Z 157.399993896484 2014-01-02T11:41:05Z 157.300003051758 2014-01-02T11:41:07Z 157 2014-01-02T11:41:09Z 157.300003051758 2014-01-02T11:41:10Z 157 2014-01-02T11:41:12Z 157.399993896484 2014-01-02T11:41:14Z 157.199996948242 2014-01-02T11:41:15Z 156.899993896484 2014-01-02T11:41:16Z 157.399993896484 2014-01-02T11:41:17Z 157 2014-01-02T11:41:18Z 156.899993896484 2014-01-02T11:41:19Z 156.899993896484 2014-01-02T11:41:20Z 156.5 2014-01-02T11:41:22Z 157 2014-01-02T11:41:23Z 157.399993896484 2014-01-02T11:41:24Z 157.5 2014-01-02T11:41:25Z 156.800003051758 2014-01-02T11:41:27Z 157 2014-01-02T11:41:29Z 157.199996948242 2014-01-02T11:41:31Z 156.800003051758 2014-01-02T11:41:33Z 156.899993896484 2014-01-02T11:41:34Z 157 2014-01-02T11:41:35Z 156.800003051758 2014-01-02T11:41:37Z 156.800003051758 2014-01-02T11:41:38Z 156.5 2014-01-02T11:41:39Z 156.699996948242 2014-01-02T11:41:40Z 156.699996948242 2014-01-02T11:41:41Z 156.699996948242 2014-01-02T11:41:42Z 157.100006103516 2014-01-02T11:41:44Z 157.800003051758 2014-01-02T11:41:45Z 158 2014-01-02T11:41:46Z 158.100006103516 2014-01-02T11:41:47Z 157 2014-01-02T11:41:49Z 156.899993896484 2014-01-02T11:41:50Z 156.899993896484 2014-01-02T11:41:51Z 156.699996948242 2014-01-02T11:41:52Z 156.600006103516 2014-01-02T11:41:53Z 156.800003051758 2014-01-02T11:41:54Z 156.899993896484 2014-01-02T11:41:55Z 156.800003051758 2014-01-02T11:41:56Z 156.5 2014-01-02T11:41:57Z 155.300003051758 2014-01-02T11:41:58Z 156.800003051758 2014-01-02T11:41:59Z 157.100006103516 2014-01-02T11:42:00Z 157.199996948242 2014-01-02T11:42:01Z 156.399993896484 2014-01-02T11:42:03Z 155.600006103516 2014-01-02T11:42:05Z 155.199996948242 2014-01-02T11:42:07Z 156.899993896484 2014-01-02T11:42:08Z 157.399993896484 2014-01-02T11:42:09Z 157.100006103516 2014-01-02T11:42:11Z 156.699996948242 2014-01-02T11:42:13Z 156.899993896484 2014-01-02T11:42:15Z 156.899993896484 2014-01-02T11:42:17Z 156.100006103516 2014-01-02T11:42:19Z 154.899993896484 2014-01-02T11:42:21Z 154.600006103516 2014-01-02T11:42:23Z 154.800003051758 2014-01-02T11:42:24Z 155.100006103516 2014-01-02T11:42:26Z 154.699996948242 2014-01-02T11:42:27Z 155 2014-01-02T11:42:28Z 155.199996948242 2014-01-02T11:42:29Z 155.600006103516 2014-01-02T11:42:30Z 155.800003051758 2014-01-02T11:42:31Z 155.800003051758 2014-01-02T11:42:32Z 156 2014-01-02T11:42:34Z 156.5 2014-01-02T11:42:36Z 156.5 2014-01-02T11:42:37Z 156.300003051758 2014-01-02T11:42:39Z 156.199996948242 2014-01-02T11:42:40Z 156.399993896484 2014-01-02T11:42:42Z 156.199996948242 2014-01-02T11:42:43Z 155.899993896484 2014-01-02T11:42:45Z 156.199996948242 2014-01-02T11:42:46Z 156.5 2014-01-02T11:42:48Z 156.800003051758 2014-01-02T11:42:49Z 156.399993896484 2014-01-02T11:42:51Z 156.600006103516 2014-01-02T11:42:53Z 157.100006103516 2014-01-02T11:42:55Z 157.300003051758 2014-01-02T11:42:57Z 157.399993896484 2014-01-02T11:42:59Z 157.699996948242 2014-01-02T11:43:01Z 157.399993896484 2014-01-02T11:43:03Z 157.5 2014-01-02T11:43:05Z 157.399993896484 2014-01-02T11:43:07Z 157.399993896484 2014-01-02T11:43:09Z 156.899993896484 2014-01-02T11:43:11Z 157.199996948242 2014-01-02T11:43:13Z 156.800003051758 2014-01-02T11:43:15Z 156.600006103516 2014-01-02T11:43:17Z 157 2014-01-02T11:43:19Z 156.600006103516 2014-01-02T11:43:21Z 156.300003051758 2014-01-02T11:43:23Z 156 2014-01-02T11:43:25Z 156.100006103516 2014-01-02T11:43:27Z 156.300003051758 2014-01-02T11:43:29Z 156.199996948242 2014-01-02T11:43:31Z 156 2014-01-02T11:43:33Z 156.199996948242 2014-01-02T11:43:35Z 156.300003051758 2014-01-02T11:43:37Z 156.199996948242 2014-01-02T11:43:39Z 156.800003051758 2014-01-02T11:43:41Z 156.800003051758 2014-01-02T11:43:43Z 156.800003051758 2014-01-02T11:43:45Z 156.800003051758 2014-01-02T11:43:47Z 156.800003051758 2014-01-02T11:43:49Z 157 2014-01-02T11:43:51Z 157.100006103516 2014-01-02T11:43:53Z 157 2014-01-02T11:43:55Z 157.199996948242 2014-01-02T11:43:57Z 157.300003051758 2014-01-02T11:43:59Z 156.5 2014-01-02T11:44:02Z 155.699996948242 2014-01-02T11:44:07Z 155.5 2014-01-02T11:44:11Z 155.399993896484 2014-01-02T11:44:14Z 155.800003051758 2014-01-02T11:44:17Z 156.100006103516 2014-01-02T11:44:20Z 157.899993896484 2014-01-02T11:47:40Z 158.399993896484 2014-01-02T11:47:46Z 159.300003051758 2014-01-02T11:47:52Z 159.600006103516 2014-01-02T11:47:57Z 159.399993896484 2014-01-02T11:48:02Z 159.5 2014-01-02T11:48:08Z 159.600006103516 2014-01-02T11:48:14Z 158.899993896484 2014-01-02T11:48:20Z 158.800003051758 2014-01-02T11:48:25Z 158.5 2014-01-02T11:48:30Z 158.5 2014-01-02T11:48:36Z 159.300003051758 2014-01-02T11:48:41Z 159.800003051758 2014-01-02T11:48:47Z 159.5 2014-01-02T11:48:52Z 159.600006103516 2014-01-02T11:48:57Z 160.100006103516 2014-01-02T11:49:02Z 160.199996948242 2014-01-02T11:49:08Z 160.800003051758 2014-01-02T11:49:13Z 160.699996948242 2014-01-02T11:49:18Z 160.300003051758 2014-01-02T11:49:23Z 160 2014-01-02T11:49:28Z 159.800003051758 2014-01-02T11:49:33Z 159.5 2014-01-02T11:49:38Z 160.199996948242 2014-01-02T11:49:43Z 160 2014-01-02T11:49:48Z 159.699996948242 2014-01-02T11:49:53Z 159.699996948242 2014-01-02T11:49:58Z 159.199996948242 2014-01-02T11:50:03Z 159.199996948242 2014-01-02T11:50:08Z 159.600006103516 2014-01-02T11:50:14Z 159.300003051758 2014-01-02T11:50:19Z 159.699996948242 2014-01-02T11:50:24Z 158.800003051758 2014-01-02T11:50:30Z 158.399993896484 2014-01-02T11:50:36Z 158.399993896484 2014-01-02T11:50:42Z 158.800003051758 2014-01-02T11:50:48Z 159.399993896484 2014-01-02T11:50:54Z 159.199996948242 2014-01-02T11:50:59Z 159.5 2014-01-02T11:51:04Z 159.300003051758 2014-01-02T11:51:09Z 159.300003051758 2014-01-02T11:51:14Z 159.300003051758 2014-01-02T11:51:19Z 159.600006103516 2014-01-02T11:51:24Z 159.5 2014-01-02T11:51:29Z 159.800003051758 2014-01-02T11:51:34Z 159.800003051758 2014-01-02T11:51:39Z 159.899993896484 2014-01-02T11:51:44Z 159.600006103516 2014-01-02T11:51:49Z 159.600006103516 2014-01-02T11:51:54Z 159.199996948242 2014-01-02T11:51:59Z 159.300003051758 2014-01-02T11:52:04Z 159.300003051758 2014-01-02T11:52:09Z 159.399993896484 2014-01-02T11:52:14Z 159.199996948242 2014-01-02T11:52:19Z 159.399993896484 2014-01-02T11:52:24Z 159.399993896484 2014-01-02T11:52:29Z 159.5 2014-01-02T11:52:34Z 159.100006103516 2014-01-02T11:52:50Z 159.100006103516 2014-01-02T11:52:55Z 159.199996948242 2014-01-02T11:53:00Z 158.899993896484 2014-01-02T11:53:05Z 158.899993896484 2014-01-02T11:53:10Z 159 2014-01-02T11:53:15Z 159.300003051758 2014-01-02T11:53:20Z 159.800003051758 2014-01-02T11:53:35Z 159.100006103516 2014-01-02T11:53:41Z 158.800003051758 2014-01-02T11:53:44Z 158.5 2014-01-02T11:53:47Z 158.399993896484 2014-01-02T11:53:49Z 158.399993896484 2014-01-02T11:53:51Z 158 2014-01-02T11:53:53Z 157.899993896484 2014-01-02T11:53:55Z 157.899993896484 2014-01-02T11:53:57Z 157.899993896484 2014-01-02T11:53:59Z 158 2014-01-02T11:54:01Z 158.199996948242 2014-01-02T11:54:03Z 158.100006103516 2014-01-02T11:54:05Z 158.399993896484 2014-01-02T11:54:07Z 158.5 2014-01-02T11:54:09Z 158.899993896484 2014-01-02T11:54:11Z 159.199996948242 2014-01-02T11:54:13Z 159 2014-01-02T11:54:15Z 159.300003051758 2014-01-02T11:54:17Z 159.399993896484 2014-01-02T11:54:19Z 159.399993896484 2014-01-02T11:54:21Z 159.600006103516 2014-01-02T11:54:23Z 159.600006103516 2014-01-02T11:54:25Z 159.800003051758 2014-01-02T11:54:27Z 160 2014-01-02T11:54:29Z 160.399993896484 2014-01-02T11:54:31Z 160.800003051758 2014-01-02T11:54:33Z 160.899993896484 2014-01-02T11:54:35Z 161.199996948242 2014-01-02T11:54:37Z 161.5 2014-01-02T11:54:39Z 161.399993896484 2014-01-02T11:54:41Z 161.800003051758 2014-01-02T11:54:42Z 163 2014-01-02T11:54:44Z 163.100006103516 2014-01-02T11:54:46Z 162 2014-01-02T11:54:48Z 166.100006103516 2014-01-02T11:54:50Z 166.800003051758 2014-01-02T11:54:52Z 166.100006103516 2014-01-02T11:54:54Z 165.300003051758 2014-01-02T11:54:56Z 165.300003051758 2014-01-02T11:54:58Z 164.699996948242 2014-01-02T11:55:00Z 165.199996948242 2014-01-02T11:55:02Z 164.600006103516 2014-01-02T11:55:04Z 164.800003051758 2014-01-02T11:55:06Z 164.199996948242 2014-01-02T11:55:08Z 163.800003051758 2014-01-02T11:55:10Z 163 2014-01-02T11:55:12Z 162.5 2014-01-02T11:55:14Z 162.800003051758 2014-01-02T11:55:16Z 162.300003051758 2014-01-02T11:55:18Z 162.100006103516 2014-01-02T11:55:20Z 162.199996948242 2014-01-02T11:55:22Z 162.300003051758 2014-01-02T11:55:24Z 162.399993896484 2014-01-02T11:55:26Z 162.5 2014-01-02T11:55:28Z 162.300003051758 2014-01-02T11:55:30Z 161.899993896484 2014-01-02T11:55:32Z 161.699996948242 2014-01-02T11:55:34Z 161.699996948242 2014-01-02T11:55:36Z 161.600006103516 2014-01-02T11:55:38Z 161.399993896484 2014-01-02T11:55:40Z 161.5 2014-01-02T11:55:42Z 161.5 2014-01-02T11:55:44Z 161.5 2014-01-02T11:55:46Z 161.800003051758 2014-01-02T11:55:48Z 161.699996948242 2014-01-02T11:55:50Z 161.5 2014-01-02T11:55:52Z 161.5 2014-01-02T11:55:54Z 161.399993896484 2014-01-02T11:55:56Z 161.399993896484 2014-01-02T11:55:58Z 161.5 2014-01-02T11:56:00Z 161.600006103516 2014-01-02T11:56:02Z 162 2014-01-02T11:56:04Z 161.899993896484 2014-01-02T11:56:06Z 162.100006103516 2014-01-02T11:56:08Z 162.100006103516 2014-01-02T11:56:10Z 162.199996948242 2014-01-02T11:56:12Z 162.199996948242 2014-01-02T11:56:14Z 162.399993896484 2014-01-02T11:56:16Z 162.600006103516 2014-01-02T11:56:18Z 162.699996948242 2014-01-02T11:56:20Z 162.399993896484 2014-01-02T11:56:22Z 162.399993896484 2014-01-02T11:56:24Z 162.300003051758 2014-01-02T11:56:26Z 162.300003051758 2014-01-02T11:56:28Z 162.300003051758 2014-01-02T11:56:30Z 162.5 2014-01-02T11:56:32Z 162.600006103516 2014-01-02T11:56:34Z 162.5 2014-01-02T11:56:36Z 162.600006103516 2014-01-02T11:56:38Z 162.399993896484 2014-01-02T11:56:40Z 162.600006103516 2014-01-02T11:56:42Z 162.199996948242 2014-01-02T11:56:44Z 162.399993896484 2014-01-02T11:56:46Z 162.600006103516 2014-01-02T11:56:48Z 162.600006103516 2014-01-02T11:56:50Z 162.399993896484 2014-01-02T11:56:52Z 162.5 2014-01-02T11:56:54Z 162.100006103516 2014-01-02T11:56:56Z 161.699996948242 2014-01-02T11:56:58Z 161.800003051758 2014-01-02T11:57:00Z 161.899993896484 2014-01-02T11:57:02Z 161.800003051758 2014-01-02T11:57:04Z 162 2014-01-02T11:57:06Z 162.399993896484 2014-01-02T11:57:08Z 162.699996948242 2014-01-02T11:57:10Z 162.800003051758 2014-01-02T11:57:12Z 162.800003051758 2014-01-02T11:57:14Z 163 2014-01-02T11:57:16Z 162.899993896484 2014-01-02T11:57:18Z 163 2014-01-02T11:57:20Z 163.399993896484 2014-01-02T11:57:22Z 163.699996948242 2014-01-02T11:57:24Z 163.600006103516 2014-01-02T11:57:26Z 163.600006103516 2014-01-02T11:57:28Z 163.399993896484 2014-01-02T11:57:30Z 163.300003051758 2014-01-02T11:57:32Z 163.300003051758 2014-01-02T11:57:34Z 163.100006103516 2014-01-02T11:57:36Z 163.199996948242 2014-01-02T11:57:38Z 163 2014-01-02T11:57:40Z 163.100006103516 2014-01-02T11:57:42Z 163.300003051758 2014-01-02T11:57:44Z 163.399993896484 2014-01-02T11:57:46Z 163.600006103516 2014-01-02T11:57:48Z 164 2014-01-02T11:57:50Z 164.100006103516 2014-01-02T11:57:52Z 164.300003051758 2014-01-02T11:57:54Z 164.199996948242 2014-01-02T11:57:56Z 164.300003051758 2014-01-02T11:57:58Z 164 2014-01-02T11:58:00Z 163.899993896484 2014-01-02T11:58:02Z 163.699996948242 2014-01-02T11:58:04Z 163.800003051758 2014-01-02T11:58:06Z 163.600006103516 2014-01-02T11:58:08Z 163.600006103516 2014-01-02T11:58:10Z 164.100006103516 2014-01-02T11:58:12Z 164 2014-01-02T11:58:14Z 164.100006103516 2014-01-02T11:58:16Z 164.100006103516 2014-01-02T11:58:18Z 164 2014-01-02T11:58:20Z 164.199996948242 2014-01-02T11:58:22Z 163.899993896484 2014-01-02T11:58:24Z 163.800003051758 2014-01-02T11:58:26Z 164 2014-01-02T11:58:28Z 163.800003051758 2014-01-02T11:58:30Z 164.199996948242 2014-01-02T11:58:32Z 164.100006103516 2014-01-02T11:58:34Z 164.100006103516 2014-01-02T11:58:37Z 164.899993896484 2014-01-02T11:58:51Z 164 2014-01-02T11:58:53Z 164.100006103516 2014-01-02T11:58:55Z 163.899993896484 2014-01-02T11:58:57Z 163.600006103516 2014-01-02T11:58:59Z 163.5 2014-01-02T11:59:01Z 163.199996948242 2014-01-02T11:59:03Z 163.100006103516 2014-01-02T11:59:05Z 163 2014-01-02T11:59:07Z 162.899993896484 2014-01-02T11:59:09Z 162.399993896484 2014-01-02T11:59:11Z 161.800003051758 2014-01-02T11:59:13Z 161.699996948242 2014-01-02T11:59:15Z 161.600006103516 2014-01-02T11:59:17Z 161.800003051758 2014-01-02T11:59:19Z 162.300003051758 2014-01-02T11:59:21Z 162.300003051758 2014-01-02T11:59:23Z 162.300003051758 2014-01-02T11:59:25Z 162.399993896484 2014-01-02T11:59:27Z 162.600006103516 2014-01-02T11:59:29Z 162.800003051758 2014-01-02T11:59:31Z 162.699996948242 2014-01-02T11:59:33Z 163.100006103516 2014-01-02T11:59:35Z 163.399993896484 2014-01-02T11:59:37Z 163.800003051758 2014-01-02T11:59:39Z 163.899993896484 2014-01-02T11:59:41Z 163.699996948242 2014-01-02T11:59:43Z 163.699996948242 2014-01-02T11:59:45Z 164 2014-01-02T11:59:47Z 164.199996948242 2014-01-02T11:59:49Z 164.399993896484 2014-01-02T11:59:51Z 164.699996948242 2014-01-02T11:59:53Z 164.800003051758 2014-01-02T11:59:55Z 164.899993896484 2014-01-02T11:59:57Z 165 2014-01-02T11:59:59Z 165.100006103516 2014-01-02T12:00:01Z 165.100006103516 2014-01-02T12:00:03Z 165.100006103516 2014-01-02T12:00:05Z 165.100006103516 2014-01-02T12:00:07Z 164.800003051758 2014-01-02T12:00:09Z 165.199996948242 2014-01-02T12:00:11Z 165.800003051758 2014-01-02T12:00:13Z 165.899993896484 2014-01-02T12:00:15Z 166.399993896484 2014-01-02T12:00:17Z 166.800003051758 2014-01-02T12:00:19Z 166.800003051758 2014-01-02T12:00:21Z 166.899993896484 2014-01-02T12:00:23Z 167 2014-01-02T12:00:25Z 167.399993896484 2014-01-02T12:00:27Z 167.399993896484 2014-01-02T12:00:29Z 167.699996948242 2014-01-02T12:00:31Z 167.899993896484 2014-01-02T12:00:33Z 168.300003051758 2014-01-02T12:00:35Z 168.600006103516 2014-01-02T12:00:37Z 169 2014-01-02T12:00:39Z 169.5 2014-01-02T12:00:42Z 170.199996948242 2014-01-02T12:00:45Z 170.600006103516 2014-01-02T12:00:48Z 171.800003051758 2014-01-02T12:00:51Z 172.800003051758 2014-01-02T12:00:54Z 173.5 2014-01-02T12:00:57Z 174 2014-01-02T12:01:00Z 174.399993896484 2014-01-02T12:01:03Z 174.600006103516 2014-01-02T12:01:06Z 174.899993896484 2014-01-02T12:01:09Z 175 2014-01-02T12:01:11Z 175.300003051758 2014-01-02T12:01:13Z 175.5 2014-01-02T12:01:15Z 175.800003051758 2014-01-02T12:01:17Z 175.699996948242 2014-01-02T12:01:19Z 175.800003051758 2014-01-02T12:01:21Z 175.899993896484 2014-01-02T12:01:23Z 176 2014-01-02T12:01:25Z 176 2014-01-02T12:01:27Z 176 2014-01-02T12:01:29Z 175.899993896484 2014-01-02T12:01:31Z 175.899993896484 2014-01-02T12:01:33Z 175.800003051758 2014-01-02T12:01:35Z 175.699996948242 2014-01-02T12:01:37Z 175.399993896484 2014-01-02T12:01:39Z 175.199996948242 2014-01-02T12:01:41Z 174.800003051758 2014-01-02T12:01:43Z 173.899993896484 2014-01-02T12:01:45Z 173.5 2014-01-02T12:01:46Z 173.100006103516 2014-01-02T12:01:47Z 172.699996948242 2014-01-02T12:01:48Z 172.399993896484 2014-01-02T12:01:49Z 171.899993896484 2014-01-02T12:01:50Z 171.600006103516 2014-01-02T12:01:51Z 171 2014-01-02T12:01:52Z 170.600006103516 2014-01-02T12:01:53Z 170.399993896484 2014-01-02T12:01:54Z 170.300003051758 2014-01-02T12:01:55Z 169.899993896484 2014-01-02T12:01:56Z 169.699996948242 2014-01-02T12:01:57Z 169.399993896484 2014-01-02T12:01:58Z 169.399993896484 2014-01-02T12:01:59Z 169.300003051758 2014-01-02T12:02:00Z 169.5 2014-01-02T12:02:01Z 169.5 2014-01-02T12:02:02Z 169.800003051758 2014-01-02T12:02:03Z 170 2014-01-02T12:02:04Z 169.800003051758 2014-01-02T12:02:05Z 170 2014-01-02T12:02:06Z 170.100006103516 2014-01-02T12:02:07Z 170.100006103516 2014-01-02T12:02:08Z 170.300003051758 2014-01-02T12:02:09Z 170.399993896484 2014-01-02T12:02:10Z 170.600006103516 2014-01-02T12:02:11Z 170.699996948242 2014-01-02T12:02:12Z 171 2014-01-02T12:02:13Z 171.100006103516 2014-01-02T12:02:14Z 171.100006103516 2014-01-02T12:02:15Z 171.5 2014-01-02T12:02:16Z 171.399993896484 2014-01-02T12:02:17Z 171.5 2014-01-02T12:02:18Z 171.600006103516 2014-01-02T12:02:19Z 171.600006103516 2014-01-02T12:02:20Z 171.600006103516 2014-01-02T12:02:21Z 171.399993896484 2014-01-02T12:02:22Z 171.399993896484 2014-01-02T12:02:23Z 171.5 2014-01-02T12:02:25Z 171.600006103516 2014-01-02T12:02:27Z 171.300003051758 2014-01-02T12:02:29Z 171 2014-01-02T12:02:31Z 171.300003051758 2014-01-02T12:02:33Z 171.600006103516 2014-01-02T12:02:35Z 171.800003051758 2014-01-02T12:02:36Z 172 2014-01-02T12:02:38Z 171.800003051758 2014-01-02T12:02:39Z 172.100006103516 2014-01-02T12:02:41Z 172.100006103516 2014-01-02T12:02:43Z 172.100006103516 2014-01-02T12:02:45Z 172.5 2014-01-02T12:02:47Z 172.699996948242 2014-01-02T12:02:48Z 172.800003051758 2014-01-02T12:02:50Z 172.399993896484 2014-01-02T12:02:52Z 172.300003051758 2014-01-02T12:02:53Z 172.300003051758 2014-01-02T12:02:55Z 171.699996948242 2014-01-02T12:02:57Z 172 2014-01-02T12:02:59Z 172.100006103516 2014-01-02T12:03:01Z 172.100006103516 2014-01-02T12:03:02Z 172.199996948242 2014-01-02T12:03:04Z 172.399993896484 2014-01-02T12:03:06Z 172.300003051758 2014-01-02T12:03:08Z 172.300003051758 2014-01-02T12:03:10Z 172.5 2014-01-02T12:03:12Z 172.699996948242 2014-01-02T12:03:14Z 172.5 2014-01-02T12:03:16Z 172.5 2014-01-02T12:03:18Z 173 2014-01-02T12:03:20Z 173.399993896484 2014-01-02T12:03:22Z 174 2014-01-02T12:03:24Z 174 2014-01-02T12:03:26Z 174.100006103516 2014-01-02T12:03:28Z 174.5 2014-01-02T12:03:30Z 174.399993896484 2014-01-02T12:03:32Z 174.699996948242 2014-01-02T12:03:34Z 174.600006103516 2014-01-02T12:03:36Z 174.5 2014-01-02T12:03:38Z 174.5 2014-01-02T12:03:40Z 174.399993896484 2014-01-02T12:03:42Z 174.300003051758 2014-01-02T12:03:44Z 174.199996948242 2014-01-02T12:03:46Z 174.399993896484 2014-01-02T12:03:48Z 174.300003051758 2014-01-02T12:03:50Z 174.5 2014-01-02T12:03:52Z 174.600006103516 2014-01-02T12:03:54Z 174.800003051758 2014-01-02T12:03:56Z 175.199996948242 2014-01-02T12:03:58Z 175.399993896484 2014-01-02T12:04:00Z 175.899993896484 2014-01-02T12:04:02Z 176.199996948242 2014-01-02T12:04:04Z 176.600006103516 2014-01-02T12:04:06Z 176.899993896484 2014-01-02T12:04:08Z 177.100006103516 2014-01-02T12:04:10Z 177.399993896484 2014-01-02T12:04:12Z 177.800003051758 2014-01-02T12:04:14Z 177.899993896484 2014-01-02T12:04:16Z 178.300003051758 2014-01-02T12:04:18Z 178.399993896484 2014-01-02T12:04:20Z 178.699996948242 2014-01-02T12:04:22Z 178.800003051758 2014-01-02T12:04:24Z 179 2014-01-02T12:04:26Z 179.100006103516 2014-01-02T12:04:28Z 179.5 2014-01-02T12:04:30Z 179.5 2014-01-02T12:04:32Z 179.800003051758 2014-01-02T12:04:34Z 180 2014-01-02T12:04:36Z 180.100006103516 2014-01-02T12:04:38Z 180.300003051758 2014-01-02T12:04:40Z 180.699996948242 2014-01-02T12:04:42Z 181 2014-01-02T12:04:44Z 181.300003051758 2014-01-02T12:04:46Z 181.5 2014-01-02T12:04:48Z 181.800003051758 2014-01-02T12:04:50Z 182 2014-01-02T12:04:52Z 182 2014-01-02T12:04:54Z 182.300003051758 2014-01-02T12:04:56Z 182.199996948242 2014-01-02T12:04:58Z 182.5 2014-01-02T12:05:00Z 183.100006103516 2014-01-02T12:05:02Z 183.100006103516 2014-01-02T12:05:04Z 183.199996948242 2014-01-02T12:05:07Z 183.800003051758 2014-01-02T12:05:09Z 184 2014-01-02T12:05:12Z 184.800003051758 2014-01-02T12:05:13Z 187.100006103516 2014-01-02T12:05:15Z 187.699996948242 2014-01-02T12:05:17Z 187.5 2014-01-02T12:05:20Z 187.100006103516 2014-01-02T12:05:23Z 187.899993896484 2014-01-02T12:05:25Z 187.800003051758 2014-01-02T12:05:27Z 188.100006103516 2014-01-02T12:05:29Z 188 2014-01-02T12:05:31Z 187.699996948242 2014-01-02T12:05:33Z 187.5 2014-01-02T12:05:35Z 187.300003051758 2014-01-02T12:05:37Z 187.300003051758 2014-01-02T12:05:39Z 188.199996948242 2014-01-02T12:05:40Z 188.100006103516 2014-01-02T12:05:42Z 188.300003051758 2014-01-02T12:05:44Z 188.600006103516 2014-01-02T12:05:46Z 188.699996948242 2014-01-02T12:05:48Z 189.199996948242 2014-01-02T12:05:50Z 190.899993896484 2014-01-02T12:05:52Z 192 2014-01-02T12:05:54Z 193.199996948242 2014-01-02T12:05:56Z 192.399993896484 2014-01-02T12:05:58Z 193.100006103516 2014-01-02T12:06:00Z 194.899993896484 2014-01-02T12:06:03Z 192.800003051758 2014-01-02T12:06:04Z 191.800003051758 2014-01-02T12:06:06Z 191.899993896484 2014-01-02T12:06:08Z 191.300003051758 2014-01-02T12:06:10Z 191 2014-01-02T12:06:12Z 190.5 2014-01-02T12:06:14Z 190 2014-01-02T12:06:16Z 189.399993896484 2014-01-02T12:06:18Z 189.399993896484 2014-01-02T12:06:20Z 189.399993896484 2014-01-02T12:06:22Z 189.600006103516 2014-01-02T12:06:24Z 188.699996948242 2014-01-02T12:06:26Z 187.800003051758 2014-01-02T12:06:27Z 186.699996948242 2014-01-02T12:06:29Z 187.5 2014-01-02T12:06:31Z 187.600006103516 2014-01-02T12:06:33Z 187 2014-01-02T12:06:35Z 188.199996948242 2014-01-02T12:06:37Z 188.5 2014-01-02T12:06:39Z 188.100006103516 2014-01-02T12:06:41Z 188.100006103516 2014-01-02T12:06:43Z 188.100006103516 2014-01-02T12:06:45Z 188.199996948242 2014-01-02T12:06:47Z 188.600006103516 2014-01-02T12:06:49Z 188.600006103516 2014-01-02T12:06:51Z 188.899993896484 2014-01-02T12:06:53Z 188.899993896484 2014-01-02T12:06:55Z 189.199996948242 2014-01-02T12:06:57Z 189.5 2014-01-02T12:06:59Z 189.399993896484 2014-01-02T12:07:01Z 189.5 2014-01-02T12:07:03Z 189.199996948242 2014-01-02T12:07:05Z 189.300003051758 2014-01-02T12:07:07Z 189.399993896484 2014-01-02T12:07:09Z 189.300003051758 2014-01-02T12:07:11Z 189.300003051758 2014-01-02T12:07:13Z 189.300003051758 2014-01-02T12:07:15Z 188.899993896484 2014-01-02T12:07:17Z 188.800003051758 2014-01-02T12:07:19Z 188.899993896484 2014-01-02T12:07:21Z 188.899993896484 2014-01-02T12:07:23Z 189.199996948242 2014-01-02T12:07:25Z 189.699996948242 2014-01-02T12:07:27Z 189.199996948242 2014-01-02T12:07:29Z 189.100006103516 2014-01-02T12:07:32Z 188.800003051758 2014-01-02T12:07:34Z 189 2014-01-02T12:07:36Z 189.100006103516 2014-01-02T12:07:39Z 190.399993896484 2014-01-02T12:07:41Z 191.199996948242 2014-01-02T12:07:43Z 191.399993896484 2014-01-02T12:07:45Z 191.199996948242 2014-01-02T12:07:47Z 191.199996948242 2014-01-02T12:07:49Z 191 2014-01-02T12:07:51Z 190.699996948242 2014-01-02T12:07:53Z 190.5 2014-01-02T12:07:55Z 190.600006103516 2014-01-02T12:07:57Z 191.300003051758 2014-01-02T12:07:59Z 192.199996948242 2014-01-02T12:08:01Z 192.600006103516 2014-01-02T12:08:03Z 193 2014-01-02T12:08:05Z 192.699996948242 2014-01-02T12:08:07Z 192 2014-01-02T12:08:09Z 192 2014-01-02T12:08:11Z 192.199996948242 2014-01-02T12:08:13Z 191.600006103516 2014-01-02T12:08:15Z 192.100006103516 2014-01-02T12:08:17Z 192 2014-01-02T12:08:19Z 192.5 2014-01-02T12:08:21Z 193.800003051758 2014-01-02T12:08:23Z 193.600006103516 2014-01-02T12:08:25Z 194.300003051758 2014-01-02T12:08:27Z 194.399993896484 2014-01-02T12:08:29Z 195.199996948242 2014-01-02T12:08:31Z 194.699996948242 2014-01-02T12:08:33Z 194.899993896484 2014-01-02T12:08:35Z 195.300003051758 2014-01-02T12:08:37Z 195.800003051758 2014-01-02T12:08:39Z 195.899993896484 2014-01-02T12:08:41Z 196.100006103516 2014-01-02T12:08:43Z 196.800003051758 2014-01-02T12:08:45Z 196.699996948242 2014-01-02T12:08:47Z 197.100006103516 2014-01-02T12:08:49Z 198.199996948242 2014-01-02T12:08:51Z 198.100006103516 2014-01-02T12:08:53Z 197.899993896484 2014-01-02T12:08:55Z 197.699996948242 2014-01-02T12:08:57Z 196.100006103516 2014-01-02T12:08:59Z 196.399993896484 2014-01-02T12:09:01Z 197 2014-01-02T12:09:02Z 197.699996948242 2014-01-02T12:09:04Z 197.600006103516 2014-01-02T12:09:06Z 193.800003051758 2014-01-02T12:09:08Z 191.899993896484 2014-01-02T12:09:10Z 191.699996948242 2014-01-02T12:09:12Z 191.600006103516 2014-01-02T12:09:14Z 192 2014-01-02T12:09:16Z 193.800003051758 2014-01-02T12:09:17Z 194 2014-01-02T12:09:19Z 194 2014-01-02T12:09:21Z 194.300003051758 2014-01-02T12:09:23Z 194.600006103516 2014-01-02T12:09:24Z 194.800003051758 2014-01-02T12:09:26Z 195.100006103516 2014-01-02T12:09:27Z 197.100006103516 2014-01-02T12:09:30Z 197.399993896484 2014-01-02T12:09:31Z 196.300003051758 2014-01-02T12:09:33Z 195.199996948242 2014-01-02T12:09:34Z 194.100006103516 2014-01-02T12:09:36Z 194.100006103516 2014-01-02T12:09:38Z 194.899993896484 2014-01-02T12:09:40Z 194.899993896484 2014-01-02T12:09:42Z 194.899993896484 2014-01-02T12:09:44Z 194 2014-01-02T12:09:46Z 194.399993896484 2014-01-02T12:09:48Z 194.600006103516 2014-01-02T12:09:50Z 194.800003051758 2014-01-02T12:09:52Z 194.600006103516 2014-01-02T12:09:54Z 194.899993896484 2014-01-02T12:09:56Z 195.100006103516 2014-01-02T12:09:58Z 197.100006103516 2014-01-02T12:10:00Z 195.5 2014-01-02T12:10:02Z 193.600006103516 2014-01-02T12:10:04Z 191.899993896484 2014-01-02T12:10:06Z 191.600006103516 2014-01-02T12:10:08Z 191 2014-01-02T12:10:10Z 191.399993896484 2014-01-02T12:10:12Z 191.399993896484 2014-01-02T12:10:14Z 191.300003051758 2014-01-02T12:10:16Z 190.699996948242 2014-01-02T12:10:17Z 190.5 2014-01-02T12:10:19Z 190.399993896484 2014-01-02T12:10:21Z 192 2014-01-02T12:10:23Z 193.199996948242 2014-01-02T12:10:25Z 197.300003051758 2014-01-02T12:10:27Z 200.100006103516 2014-01-02T12:10:29Z 202.899993896484 2014-01-02T12:10:32Z 195.899993896484 2014-01-02T12:43:16Z 194.100006103516 2014-01-02T12:44:11Z 195.300003051758 2014-01-02T12:44:18Z 195.100006103516 2014-01-02T12:44:20Z 196 2014-01-02T12:44:22Z 196.199996948242 2014-01-02T12:44:24Z 196.5 2014-01-02T12:44:26Z 196.5 2014-01-02T12:44:28Z 198 2014-01-02T12:44:30Z 195.899993896484 2014-01-02T12:44:33Z 196.300003051758 2014-01-02T12:44:35Z 196.399993896484 2014-01-02T12:44:37Z 195.199996948242 2014-01-02T12:44:39Z 195.399993896484 2014-01-02T12:44:42Z 195.699996948242 2014-01-02T12:44:45Z 197.600006103516 2014-01-02T12:44:47Z 197.300003051758 2014-01-02T12:44:49Z 198 2014-01-02T12:44:52Z 198.699996948242 2014-01-02T12:44:55Z 199.399993896484 2014-01-02T12:44:57Z 199.899993896484 2014-01-02T12:44:59Z 201 2014-01-02T12:45:02Z 200.5 2014-01-02T12:45:03Z 200.600006103516 2014-01-02T12:45:05Z 199.199996948242 2014-01-02T12:45:07Z 199.300003051758 2014-01-02T12:45:09Z 199.699996948242 2014-01-02T12:45:11Z 199.699996948242 2014-01-02T12:45:13Z 199.199996948242 2014-01-02T12:45:15Z 199.399993896484 2014-01-02T12:45:17Z 199.600006103516 2014-01-02T12:45:19Z 199.5 2014-01-02T12:45:21Z 199.199996948242 2014-01-02T12:45:23Z 199.199996948242 2014-01-02T12:45:25Z 200.199996948242 2014-01-02T12:45:27Z 201.5 2014-01-02T12:45:29Z 201.199996948242 2014-01-02T12:45:31Z 201.199996948242 2014-01-02T12:45:33Z 200.600006103516 2014-01-02T12:45:35Z 201.399993896484 2014-01-02T12:45:37Z 202.699996948242 2014-01-02T12:45:39Z 203.300003051758 2014-01-02T12:45:41Z 203.5 2014-01-02T12:45:43Z 202.800003051758 2014-01-02T12:45:45Z 202.899993896484 2014-01-02T12:45:47Z 202.100006103516 2014-01-02T12:45:49Z 202.800003051758 2014-01-02T12:45:51Z 202.699996948242 2014-01-02T12:45:53Z 204.199996948242 2014-01-02T12:45:55Z 203.199996948242 2014-01-02T12:45:58Z 202.899993896484 2014-01-02T12:46:01Z 202.699996948242 2014-01-02T12:46:03Z 201.399993896484 2014-01-02T12:46:05Z 201.800003051758 2014-01-02T12:46:07Z 202.800003051758 2014-01-02T12:46:09Z 202.600006103516 2014-01-02T12:46:11Z 203.100006103516 2014-01-02T12:46:13Z 203 2014-01-02T12:46:14Z 203.899993896484 2014-01-02T12:46:16Z 204.100006103516 2014-01-02T12:46:18Z 203.899993896484 2014-01-02T12:46:20Z 202.600006103516 2014-01-02T12:46:22Z 200.699996948242 2014-01-02T12:46:25Z 199.399993896484 2014-01-02T12:46:27Z 198.899993896484 2014-01-02T12:46:29Z 197.899993896484 2014-01-02T12:46:31Z 197.800003051758 2014-01-02T12:46:33Z 197.800003051758 2014-01-02T12:46:35Z 197.399993896484 2014-01-02T12:46:37Z 197.399993896484 2014-01-02T12:46:39Z 198.300003051758 2014-01-02T12:46:40Z 199.199996948242 2014-01-02T12:46:42Z 200 2014-01-02T12:46:44Z 200.100006103516 2014-01-02T12:46:46Z 200.300003051758 2014-01-02T12:46:48Z 200 2014-01-02T12:46:50Z 197.699996948242 2014-01-02T12:46:53Z 197.399993896484 2014-01-02T12:46:55Z 197.399993896484 2014-01-02T12:46:57Z 197.699996948242 2014-01-02T12:46:59Z 197.5 2014-01-02T12:47:01Z 196.699996948242 2014-01-02T12:47:03Z 197 2014-01-02T12:47:05Z 196.5 2014-01-02T12:47:07Z 196.100006103516 2014-01-02T12:47:09Z 196.100006103516 2014-01-02T12:47:11Z 196.199996948242 2014-01-02T12:47:13Z 195.600006103516 2014-01-02T12:47:15Z 195.800003051758 2014-01-02T12:47:17Z 196.199996948242 2014-01-02T12:47:19Z 195.800003051758 2014-01-02T12:47:21Z 195.699996948242 2014-01-02T12:47:23Z 196.199996948242 2014-01-02T12:47:25Z 196 2014-01-02T12:47:27Z 195.800003051758 2014-01-02T12:47:29Z 196.100006103516 2014-01-02T12:47:31Z 196.5 2014-01-02T12:47:33Z 197.100006103516 2014-01-02T12:47:35Z 196.600006103516 2014-01-02T12:47:37Z 195.899993896484 2014-01-02T12:47:39Z 195.899993896484 2014-01-02T12:47:41Z 195.600006103516 2014-01-02T12:47:43Z 195.699996948242 2014-01-02T12:47:45Z 195.300003051758 2014-01-02T12:47:47Z 195.600006103516 2014-01-02T12:47:49Z 195.699996948242 2014-01-02T12:47:51Z 195.800003051758 2014-01-02T12:47:53Z 196 2014-01-02T12:47:55Z 195.899993896484 2014-01-02T12:47:57Z 195.800003051758 2014-01-02T12:47:59Z 195.800003051758 2014-01-02T12:48:01Z 195.800003051758 2014-01-02T12:48:03Z 195.800003051758 2014-01-02T12:48:05Z 196.399993896484 2014-01-02T12:48:07Z 196.100006103516 2014-01-02T12:48:09Z 196.300003051758 2014-01-02T12:48:11Z 195.899993896484 2014-01-02T12:48:13Z 196.100006103516 2014-01-02T12:48:15Z 196.899993896484 2014-01-02T12:48:18Z 196.699996948242 2014-01-02T12:48:20Z 196.5 2014-01-02T12:48:22Z 196.699996948242 2014-01-02T12:48:24Z 196.899993896484 2014-01-02T12:48:26Z 197.199996948242 2014-01-02T12:48:28Z 197.600006103516 2014-01-02T12:48:30Z 198.100006103516 2014-01-02T12:48:32Z 198.199996948242 2014-01-02T12:48:34Z 199.300003051758 2014-01-02T12:48:36Z 199.300003051758 2014-01-02T12:48:38Z 198.800003051758 2014-01-02T12:48:40Z 197.899993896484 2014-01-02T12:48:42Z 197.899993896484 2014-01-02T12:48:44Z 198 2014-01-02T12:48:46Z 197.899993896484 2014-01-02T12:48:48Z 198.100006103516 2014-01-02T12:48:50Z 197.699996948242 2014-01-02T12:48:52Z 197.800003051758 2014-01-02T12:48:54Z 197.800003051758 2014-01-02T12:48:56Z 199.199996948242 2014-01-02T12:48:58Z 198.100006103516 2014-01-02T12:49:00Z 198.600006103516 2014-01-02T12:49:02Z 198.899993896484 2014-01-02T12:49:04Z 198.600006103516 2014-01-02T12:49:06Z 198.199996948242 2014-01-02T12:49:08Z 197.699996948242 2014-01-02T12:49:10Z 198.600006103516 2014-01-02T12:49:12Z 198.300003051758 2014-01-02T12:49:14Z 198.300003051758 2014-01-02T12:49:16Z 198.399993896484 2014-01-02T12:49:18Z 198.699996948242 2014-01-02T12:49:20Z 198.899993896484 2014-01-02T12:49:22Z 199.600006103516 2014-01-02T12:49:24Z 200.100006103516 2014-01-02T12:49:26Z 201.199996948242 2014-01-02T12:49:28Z 201.699996948242 2014-01-02T12:49:30Z 202 2014-01-02T12:49:32Z 202.100006103516 2014-01-02T12:49:34Z 202.199996948242 2014-01-02T12:49:36Z 202.300003051758 2014-01-02T12:49:38Z 202.199996948242 2014-01-02T12:49:40Z 202.399993896484 2014-01-02T12:49:43Z 202.199996948242 2014-01-02T12:49:45Z 202 2014-01-02T12:49:47Z 201.699996948242 2014-01-02T12:49:49Z 200.300003051758 2014-01-02T12:49:51Z 199.800003051758 2014-01-02T12:49:53Z 199.600006103516 2014-01-02T12:49:55Z 200.300003051758 2014-01-02T12:49:57Z 201.199996948242 2014-01-02T12:49:59Z 200.300003051758 2014-01-02T12:50:01Z 200 2014-01-02T12:50:02Z 201.899993896484 2014-01-02T12:50:04Z 202.699996948242 2014-01-02T12:50:07Z 202.899993896484 2014-01-02T12:50:08Z 204.100006103516 2014-01-02T12:50:09Z 204.199996948242 2014-01-02T12:50:11Z 203 2014-01-02T12:50:13Z 203 2014-01-02T12:50:15Z 203 2014-01-02T12:50:17Z 202.600006103516 2014-01-02T12:50:19Z 202.399993896484 2014-01-02T12:50:21Z 202.300003051758 2014-01-02T12:50:23Z 202 2014-01-02T12:50:25Z 202.5 2014-01-02T12:50:28Z 203.100006103516 2014-01-02T12:50:29Z 202.199996948242 2014-01-02T12:50:31Z 202.100006103516 2014-01-02T12:50:33Z 201.5 2014-01-02T12:50:35Z 200.899993896484 2014-01-02T12:50:37Z 200.600006103516 2014-01-02T12:50:39Z 201 2014-01-02T12:50:41Z 201 2014-01-02T12:50:43Z 200.699996948242 2014-01-02T12:50:45Z 200.899993896484 2014-01-02T12:50:47Z 201.100006103516 2014-01-02T12:50:49Z 202 2014-01-02T12:50:51Z 202.800003051758 2014-01-02T12:50:53Z 203.100006103516 2014-01-02T12:50:55Z 203.300003051758 2014-01-02T12:50:57Z 203.399993896484 2014-01-02T12:50:59Z 203.699996948242 2014-01-02T12:51:01Z 204 2014-01-02T12:51:03Z 204.300003051758 2014-01-02T12:51:05Z 204.199996948242 2014-01-02T12:51:07Z 204.399993896484 2014-01-02T12:51:09Z 204.600006103516 2014-01-02T12:51:11Z 205.100006103516 2014-01-02T12:51:13Z 205.300003051758 2014-01-02T12:51:15Z 205.199996948242 2014-01-02T12:51:17Z 205.199996948242 2014-01-02T12:51:19Z 204.800003051758 2014-01-02T12:51:21Z 204.800003051758 2014-01-02T12:51:23Z 204.800003051758 2014-01-02T12:51:25Z 204.899993896484 2014-01-02T12:51:27Z 204.899993896484 2014-01-02T12:51:29Z 205.199996948242 2014-01-02T12:51:31Z 205.600006103516 2014-01-02T12:51:33Z 205.5 2014-01-02T12:51:35Z 205.600006103516 2014-01-02T12:51:37Z 205.699996948242 2014-01-02T12:51:39Z 205.800003051758 2014-01-02T12:51:41Z 205.800003051758 2014-01-02T12:51:43Z 205.800003051758 2014-01-02T12:51:45Z 205.899993896484 2014-01-02T12:51:47Z 206 2014-01-02T12:51:49Z 205.899993896484 2014-01-02T12:51:51Z 206.5 2014-01-02T12:51:53Z 206.800003051758 2014-01-02T12:51:55Z 206.5 2014-01-02T12:51:57Z 206.100006103516 2014-01-02T12:51:59Z 205.899993896484 2014-01-02T12:52:01Z 205.600006103516 2014-01-02T12:52:03Z 206 2014-01-02T12:52:05Z 205.800003051758 2014-01-02T12:52:07Z 205.5 2014-01-02T12:52:09Z 205.800003051758 2014-01-02T12:52:11Z 205.5 2014-01-02T12:52:13Z 205.199996948242 2014-01-02T12:52:15Z 205.100006103516 2014-01-02T12:52:17Z 204.800003051758 2014-01-02T12:52:19Z 204.399993896484 2014-01-02T12:52:21Z 204.300003051758 2014-01-02T12:52:23Z 204.300003051758 2014-01-02T12:52:25Z 204.199996948242 2014-01-02T12:52:27Z 204.300003051758 2014-01-02T12:52:29Z 204.300003051758 2014-01-02T12:52:31Z 204.199996948242 2014-01-02T12:52:33Z 204.100006103516 2014-01-02T12:52:35Z 204 2014-01-02T12:52:37Z 203.899993896484 2014-01-02T12:52:39Z 203.800003051758 2014-01-02T12:52:41Z 203.800003051758 2014-01-02T12:52:43Z 203.899993896484 2014-01-02T12:52:45Z 204.199996948242 2014-01-02T12:52:47Z 204.300003051758 2014-01-02T12:52:49Z 204.300003051758 2014-01-02T12:52:51Z 204.199996948242 2014-01-02T12:52:53Z 203.899993896484 2014-01-02T12:52:55Z 203.899993896484 2014-01-02T12:52:57Z 203.800003051758 2014-01-02T12:52:59Z 203.800003051758 2014-01-02T12:53:01Z 204 2014-01-02T12:53:03Z 203.899993896484 2014-01-02T12:53:05Z 203.800003051758 2014-01-02T12:53:07Z 203.699996948242 2014-01-02T12:53:09Z 203.399993896484 2014-01-02T12:53:11Z 203.300003051758 2014-01-02T12:53:13Z 203.199996948242 2014-01-02T12:53:15Z 203.100006103516 2014-01-02T12:53:17Z 203 2014-01-02T12:53:19Z 202.800003051758 2014-01-02T12:53:21Z 202.699996948242 2014-01-02T12:53:23Z 202.800003051758 2014-01-02T12:53:25Z 202.600006103516 2014-01-02T12:53:27Z 202.699996948242 2014-01-02T12:53:29Z 202.399993896484 2014-01-02T12:53:31Z 202.800003051758 2014-01-02T12:53:33Z 202.899993896484 2014-01-02T12:53:35Z 202.899993896484 2014-01-02T12:53:37Z 202.699996948242 2014-01-02T12:53:39Z 202.5 2014-01-02T12:53:41Z 202.399993896484 2014-01-02T12:53:43Z 202.399993896484 2014-01-02T12:53:45Z 202.300003051758 2014-01-02T12:53:47Z 202.199996948242 2014-01-02T12:53:49Z 202.300003051758 2014-01-02T12:53:51Z 202.300003051758 2014-01-02T12:53:53Z 202.199996948242 2014-01-02T12:53:55Z 202.100006103516 2014-01-02T12:53:57Z 202 2014-01-02T12:53:59Z 202.100006103516 2014-01-02T12:54:01Z 202.399993896484 2014-01-02T12:54:03Z 202.399993896484 2014-01-02T12:54:05Z 202.5 2014-01-02T12:54:07Z 202.600006103516 2014-01-02T12:54:09Z 203.300003051758 2014-01-02T12:54:11Z 203.600006103516 2014-01-02T12:54:13Z 204.300003051758 2014-01-02T12:54:15Z 204.399993896484 2014-01-02T12:54:17Z 204.399993896484 2014-01-02T12:54:19Z 204.5 2014-01-02T12:54:21Z 204.800003051758 2014-01-02T12:54:23Z 204.399993896484 2014-01-02T12:54:25Z 204 2014-01-02T12:54:27Z 203.899993896484 2014-01-02T12:54:29Z 204.100006103516 2014-01-02T12:54:31Z 204.199996948242 2014-01-02T12:54:33Z 204.399993896484 2014-01-02T12:54:35Z 204.600006103516 2014-01-02T12:54:37Z 204.600006103516 2014-01-02T12:54:39Z 204.699996948242 2014-01-02T12:54:41Z 204.899993896484 2014-01-02T12:54:43Z 205.199996948242 2014-01-02T12:54:45Z 205.300003051758 2014-01-02T12:54:47Z 205.699996948242 2014-01-02T12:54:49Z 205.800003051758 2014-01-02T12:54:51Z 205.800003051758 2014-01-02T12:54:53Z 206 2014-01-02T12:54:55Z 206.199996948242 2014-01-02T12:54:57Z 206.399993896484 2014-01-02T12:54:59Z 206.600006103516 2014-01-02T12:55:01Z 206.800003051758 2014-01-02T12:55:03Z 206.699996948242 2014-01-02T12:55:05Z 206.699996948242 2014-01-02T12:55:07Z 206.800003051758 2014-01-02T12:55:09Z 207 2014-01-02T12:55:11Z 207.100006103516 2014-01-02T12:55:13Z 206.699996948242 2014-01-02T12:55:15Z 206.800003051758 2014-01-02T12:55:17Z 206.600006103516 2014-01-02T12:55:19Z 206.5 2014-01-02T12:55:21Z 206.600006103516 2014-01-02T12:55:23Z 206.699996948242 2014-01-02T12:55:25Z 206.600006103516 2014-01-02T12:55:27Z 206.800003051758 2014-01-02T12:55:29Z 207.100006103516 2014-01-02T12:55:31Z 207.199996948242 2014-01-02T12:55:33Z 207.300003051758 2014-01-02T12:55:35Z 207.399993896484 2014-01-02T12:55:37Z 207.5 2014-01-02T12:55:39Z 207.600006103516 2014-01-02T12:55:41Z 207.600006103516 2014-01-02T12:55:43Z 208.600006103516 2014-01-02T12:55:45Z 208.600006103516 2014-01-02T12:55:48Z 208.600006103516 2014-01-02T12:55:50Z 207 2014-01-02T12:55:52Z 207 2014-01-02T12:55:54Z 207.600006103516 2014-01-02T12:55:56Z 207.899993896484 2014-01-02T12:55:58Z 208.100006103516 2014-01-02T12:56:00Z 208.199996948242 2014-01-02T12:56:02Z 208.300003051758 2014-01-02T12:56:04Z 208.300003051758 2014-01-02T12:56:07Z 208.5 2014-01-02T12:56:08Z 208.5 2014-01-02T12:56:10Z 208.600006103516 2014-01-02T12:56:12Z 208.600006103516 2014-01-02T12:56:14Z 208.5 2014-01-02T12:56:16Z 208.699996948242 2014-01-02T12:56:18Z 208.800003051758 2014-01-02T12:56:20Z 208.5 2014-01-02T12:56:22Z 208.600006103516 2014-01-02T12:56:24Z 208.699996948242 2014-01-02T12:56:26Z 208.199996948242 2014-01-02T12:56:28Z 208.699996948242 2014-01-02T12:56:30Z 208.600006103516 2014-01-02T12:56:32Z 208 2014-01-02T12:56:34Z 208.100006103516 2014-01-02T12:56:36Z 208.300003051758 2014-01-02T12:56:38Z 208.5 2014-01-02T12:56:40Z 208.600006103516 2014-01-02T12:56:42Z 208.600006103516 2014-01-02T12:56:44Z 208.899993896484 2014-01-02T12:56:46Z 208.899993896484 2014-01-02T12:56:48Z 209.199996948242 2014-01-02T12:56:50Z 209.300003051758 2014-01-02T12:56:52Z 209.5 2014-01-02T12:56:54Z 208 2014-01-02T12:56:56Z 208.100006103516 2014-01-02T12:56:58Z 207.899993896484 2014-01-02T12:57:00Z 208.100006103516 2014-01-02T12:57:02Z 206.800003051758 2014-01-02T12:57:04Z 207.199996948242 2014-01-02T12:57:06Z 208.600006103516 2014-01-02T12:57:08Z 209.100006103516 2014-01-02T12:57:10Z 209.399993896484 2014-01-02T12:57:12Z 209.5 2014-01-02T12:57:14Z 209.399993896484 2014-01-02T12:57:16Z 209.5 2014-01-02T12:57:18Z 209.699996948242 2014-01-02T12:57:20Z 209.800003051758 2014-01-02T12:57:22Z 210 2014-01-02T12:57:24Z 210.300003051758 2014-01-02T12:57:26Z 210.300003051758 2014-01-02T12:57:28Z 210.399993896484 2014-01-02T12:57:30Z 211.100006103516 2014-01-02T12:57:32Z 211 2014-01-02T12:57:34Z 211.699996948242 2014-01-02T12:57:36Z 212.300003051758 2014-01-02T12:57:38Z 212.800003051758 2014-01-02T12:57:40Z 212.899993896484 2014-01-02T12:57:42Z 212.199996948242 2014-01-02T12:57:44Z 211.300003051758 2014-01-02T12:57:46Z 211.199996948242 2014-01-02T12:57:48Z 211.300003051758 2014-01-02T12:57:50Z 212 2014-01-02T12:57:52Z 212.300003051758 2014-01-02T12:57:54Z 212.399993896484 2014-01-02T12:57:56Z 212.399993896484 2014-01-02T12:57:58Z 212.5 2014-01-02T12:58:00Z 212.300003051758 2014-01-02T12:58:02Z 212.899993896484 2014-01-02T12:58:04Z 211.600006103516 2014-01-02T12:58:06Z 212 2014-01-02T12:58:08Z 212.5 2014-01-02T12:58:10Z 212.899993896484 2014-01-02T12:58:12Z 212.800003051758 2014-01-02T12:58:14Z 213 2014-01-02T12:58:16Z 213 2014-01-02T12:58:18Z 213 2014-01-02T12:58:20Z 213.100006103516 2014-01-02T12:58:22Z 213.100006103516 2014-01-02T12:58:24Z 213.100006103516 2014-01-02T12:58:26Z 213.199996948242 2014-01-02T12:58:28Z 213.199996948242 2014-01-02T12:58:30Z 213.5 2014-01-02T12:58:32Z 213.800003051758 2014-01-02T12:58:34Z 213.800003051758 2014-01-02T12:58:36Z 214 2014-01-02T12:58:38Z 213.899993896484 2014-01-02T12:58:40Z 214.800003051758 2014-01-02T12:58:42Z 214.5 2014-01-02T12:58:44Z 214.300003051758 2014-01-02T12:58:46Z 214.199996948242 2014-01-02T12:58:48Z 215.800003051758 2014-01-02T12:58:50Z 217.300003051758 2014-01-02T12:58:52Z 217.699996948242 2014-01-02T12:58:54Z 217.899993896484 2014-01-02T12:58:56Z 217.899993896484 2014-01-02T12:58:58Z 217.899993896484 2014-01-02T12:59:00Z 217.899993896484 2014-01-02T12:59:02Z 218.100006103516 2014-01-02T12:59:05Z 218 2014-01-02T12:59:06Z 218.300003051758 2014-01-02T12:59:08Z 218.300003051758 2014-01-02T12:59:10Z 218.699996948242 2014-01-02T12:59:12Z 218.699996948242 2014-01-02T12:59:14Z 218.100006103516 2014-01-02T12:59:16Z 218.399993896484 2014-01-02T12:59:18Z 218.5 2014-01-02T12:59:20Z 218.699996948242 2014-01-02T12:59:22Z 218.800003051758 2014-01-02T12:59:24Z 218.5 2014-01-02T12:59:26Z 221.300003051758 2014-01-02T12:59:28Z 220.399993896484 2014-01-02T12:59:30Z 220.300003051758 2014-01-02T12:59:32Z 220.199996948242 2014-01-02T12:59:34Z 220.199996948242 2014-01-02T12:59:36Z 220.300003051758 2014-01-02T12:59:38Z 220.5 2014-01-02T12:59:40Z 220.800003051758 2014-01-02T12:59:42Z 221.100006103516 2014-01-02T12:59:44Z 220.600006103516 2014-01-02T12:59:46Z 220.399993896484 2014-01-02T12:59:48Z 221 2014-01-02T12:59:50Z 220.899993896484 2014-01-02T12:59:52Z 220.600006103516 2014-01-02T12:59:54Z 220.600006103516 2014-01-02T12:59:56Z 220.399993896484 2014-01-02T12:59:58Z 220 2014-01-02T13:00:01Z 220.699996948242 2014-01-02T13:00:02Z 220.300003051758 2014-01-02T13:00:04Z 220.5 2014-01-02T13:00:06Z 221.5 2014-01-02T13:00:08Z 222.899993896484 2014-01-02T13:00:10Z 223 2014-01-02T13:00:12Z 222.899993896484 2014-01-02T13:00:14Z 222.899993896484 2014-01-02T13:00:16Z 223.600006103516 2014-01-02T13:00:18Z 223.300003051758 2014-01-02T13:00:20Z 223.199996948242 2014-01-02T13:00:22Z 223 2014-01-02T13:00:24Z 223.100006103516 2014-01-02T13:00:26Z 223.100006103516 2014-01-02T13:00:28Z 223.300003051758 2014-01-02T13:00:30Z 223.399993896484 2014-01-02T13:00:32Z 223.199996948242 2014-01-02T13:00:34Z 223.199996948242 2014-01-02T13:00:36Z 223.300003051758 2014-01-02T13:00:38Z 223.5 2014-01-02T13:00:40Z 223.800003051758 2014-01-02T13:00:42Z 224.100006103516 2014-01-02T13:00:44Z 224.199996948242 2014-01-02T13:00:46Z 224.399993896484 2014-01-02T13:00:48Z 224.399993896484 2014-01-02T13:00:50Z 224.300003051758 2014-01-02T13:00:52Z 224.199996948242 2014-01-02T13:00:54Z 224.600006103516 2014-01-02T13:00:56Z 224.800003051758 2014-01-02T13:00:58Z 224.699996948242 2014-01-02T13:01:00Z 224.600006103516 2014-01-02T13:01:02Z 225.399993896484 2014-01-02T13:01:05Z 225.5 2014-01-02T13:01:09Z 225 2014-01-02T13:02:08Z 224.800003051758 2014-01-02T13:02:11Z 224.699996948242 2014-01-02T13:02:13Z 225.300003051758 2014-01-02T13:02:15Z 225.699996948242 2014-01-02T13:02:17Z 225.899993896484 2014-01-02T13:02:19Z 225.899993896484 2014-01-02T13:02:21Z 226.699996948242 2014-01-02T13:02:23Z 226.300003051758 2014-01-02T13:02:25Z 226.5 2014-01-02T13:02:27Z 225.600006103516 2014-01-02T13:02:29Z 225.5 2014-01-02T13:02:31Z 225.100006103516 2014-01-02T13:02:33Z 225.100006103516 2014-01-02T13:02:35Z 225.5 2014-01-02T13:02:37Z 225.699996948242 2014-01-02T13:02:39Z 225.800003051758 2014-01-02T13:02:41Z 226 2014-01-02T13:02:43Z 226.300003051758 2014-01-02T13:02:45Z 226 2014-01-02T13:02:47Z 226.399993896484 2014-01-02T13:02:49Z 226.300003051758 2014-01-02T13:02:51Z 226.399993896484 2014-01-02T13:02:53Z 226.899993896484 2014-01-02T13:02:55Z 226.800003051758 2014-01-02T13:02:57Z 227.899993896484 2014-01-02T13:02:59Z 228 2014-01-02T13:03:01Z 227.5 2014-01-02T13:03:03Z 227.300003051758 2014-01-02T13:03:05Z 227.199996948242 2014-01-02T13:03:07Z 227.300003051758 2014-01-02T13:03:09Z 227.699996948242 2014-01-02T13:03:11Z 228 2014-01-02T13:03:13Z 229.100006103516 2014-01-02T13:03:15Z 230.5 2014-01-02T13:03:17Z 230.100006103516 2014-01-02T13:03:19Z 230.899993896484 2014-01-02T13:03:21Z 230.899993896484 2014-01-02T13:03:23Z 231.5 2014-01-02T13:03:25Z 232.5 2014-01-02T13:03:27Z 232.699996948242 2014-01-02T13:03:29Z 232.100006103516 2014-01-02T13:03:31Z 232.800003051758 2014-01-02T13:03:33Z 232.699996948242 2014-01-02T13:03:35Z 232.899993896484 2014-01-02T13:03:37Z 232.899993896484 2014-01-02T13:03:39Z 233.100006103516 2014-01-02T13:03:41Z 233.300003051758 2014-01-02T13:03:43Z 233.100006103516 2014-01-02T13:03:45Z 233.399993896484 2014-01-02T13:03:47Z 233.5 2014-01-02T13:03:49Z 232.899993896484 2014-01-02T13:03:51Z 233.5 2014-01-02T13:03:53Z 233.600006103516 2014-01-02T13:03:55Z 233.5 2014-01-02T13:03:57Z 233.800003051758 2014-01-02T13:03:59Z 234 2014-01-02T13:04:01Z 233.899993896484 2014-01-02T13:04:03Z 234 2014-01-02T13:04:05Z 234.199996948242 2014-01-02T13:04:07Z 234.699996948242 2014-01-02T13:04:09Z 234.899993896484 2014-01-02T13:04:11Z 235.699996948242 2014-01-02T13:04:13Z 236.199996948242 2014-01-02T13:04:15Z 236.699996948242 2014-01-02T13:04:17Z 236.600006103516 2014-01-02T13:04:19Z 237.399993896484 2014-01-02T13:04:21Z 237.899993896484 2014-01-02T13:04:23Z 238 2014-01-02T13:04:25Z 238.199996948242 2014-01-02T13:04:27Z 237.899993896484 2014-01-02T13:04:29Z 237.899993896484 2014-01-02T13:04:31Z 238.600006103516 2014-01-02T13:04:33Z 239.199996948242 2014-01-02T13:04:35Z 239.5 2014-01-02T13:04:37Z 239.800003051758 2014-01-02T13:04:39Z 239.600006103516 2014-01-02T13:04:41Z 240 2014-01-02T13:04:43Z 240.300003051758 2014-01-02T13:04:45Z 240.699996948242 2014-01-02T13:04:47Z 240.899993896484 2014-01-02T13:04:49Z 241.100006103516 2014-01-02T13:04:51Z 241.699996948242 2014-01-02T13:04:53Z 242.100006103516 2014-01-02T13:04:55Z 242.199996948242 2014-01-02T13:04:57Z 242.5 2014-01-02T13:04:59Z 242.699996948242 2014-01-02T13:05:01Z 242.800003051758 2014-01-02T13:05:04Z 242.800003051758 2014-01-02T13:05:06Z 242.699996948242 2014-01-02T13:05:08Z 243.399993896484 2014-01-02T13:05:10Z 244 2014-01-02T13:05:12Z 244.100006103516 2014-01-02T13:05:14Z 244.600006103516 2014-01-02T13:05:17Z 244.699996948242 2014-01-02T13:05:19Z 245.199996948242 2014-01-02T13:05:21Z 245.100006103516 2014-01-02T13:05:23Z 245.100006103516 2014-01-02T13:05:25Z 245.100006103516 2014-01-02T13:05:27Z 244.800003051758 2014-01-02T13:05:30Z 245.100006103516 2014-01-02T13:05:33Z 245.199996948242 2014-01-02T13:05:36Z 244.899993896484 2014-01-02T13:05:38Z 244.800003051758 2014-01-02T13:05:41Z 244.899993896484 2014-01-02T13:05:44Z 245.5 2014-01-02T13:05:47Z 245.800003051758 2014-01-02T13:05:50Z 245.800003051758 2014-01-02T13:05:52Z 245.800003051758 2014-01-02T13:05:54Z 245.800003051758 2014-01-02T13:05:56Z 246.199996948242 2014-01-02T13:05:58Z 245.5 2014-01-02T13:06:01Z 244.699996948242 2014-01-02T13:07:09Z 244.600006103516 2014-01-02T13:07:11Z 245.199996948242 2014-01-02T13:07:13Z 245.5 2014-01-02T13:07:15Z 244.199996948242 2014-01-02T13:07:17Z 244.399993896484 2014-01-02T13:07:19Z 243.899993896484 2014-01-02T13:07:21Z 243.100006103516 2014-01-02T13:07:23Z 242 2014-01-02T13:07:25Z 241.600006103516 2014-01-02T13:07:27Z 241.600006103516 2014-01-02T13:07:29Z 241.699996948242 2014-01-02T13:07:31Z 242.100006103516 2014-01-02T13:07:33Z 242 2014-01-02T13:07:35Z 241.600006103516 2014-01-02T13:07:37Z 242 2014-01-02T13:07:39Z 241.100006103516 2014-01-02T13:07:41Z 240.699996948242 2014-01-02T13:07:43Z 240.5 2014-01-02T13:07:45Z 240.800003051758 2014-01-02T13:07:47Z 240.899993896484 2014-01-02T13:07:49Z 241.699996948242 2014-01-02T13:07:51Z 242 2014-01-02T13:07:53Z 242.300003051758 2014-01-02T13:07:55Z 242.699996948242 2014-01-02T13:07:57Z 243.100006103516 2014-01-02T13:07:59Z 242.699996948242 2014-01-02T13:08:01Z 243.199996948242 2014-01-02T13:08:03Z 243.399993896484 2014-01-02T13:08:05Z 240.5 2014-01-02T13:08:07Z 241.5 2014-01-02T13:08:09Z 241.699996948242 2014-01-02T13:08:11Z 243 2014-01-02T13:08:13Z 243.699996948242 2014-01-02T13:08:15Z 243.899993896484 2014-01-02T13:08:17Z 244.300003051758 2014-01-02T13:08:19Z 245 2014-01-02T13:08:21Z 245.600006103516 2014-01-02T13:08:23Z 246.800003051758 2014-01-02T13:08:25Z 247 2014-01-02T13:08:27Z 247.199996948242 2014-01-02T13:08:29Z 246.699996948242 2014-01-02T13:08:31Z 247.100006103516 2014-01-02T13:08:33Z 247.100006103516 2014-01-02T13:08:35Z 247.5 2014-01-02T13:08:38Z 247.699996948242 2014-01-02T13:08:41Z 247.5 2014-01-02T13:08:43Z 247.199996948242 2014-01-02T13:08:46Z 247.199996948242 2014-01-02T13:08:48Z 247.600006103516 2014-01-02T13:08:50Z 249.699996948242 2014-01-02T13:08:53Z 250 2014-01-02T13:08:55Z 250.800003051758 2014-01-02T13:08:57Z 251.600006103516 2014-01-02T13:08:59Z 251.5 2014-01-02T13:09:01Z 250.800003051758 2014-01-02T13:09:03Z 250.600006103516 2014-01-02T13:09:05Z 251.199996948242 2014-01-02T13:09:07Z 251.600006103516 2014-01-02T13:09:09Z 251.600006103516 2014-01-02T13:09:11Z 251.600006103516 2014-01-02T13:09:13Z 251.899993896484 2014-01-02T13:09:15Z 251.800003051758 2014-01-02T13:09:17Z 252 2014-01-02T13:09:19Z 251.899993896484 2014-01-02T13:09:21Z 251.899993896484 2014-01-02T13:09:23Z 251.600006103516 2014-01-02T13:09:25Z 251.5 2014-01-02T13:09:27Z 251.5 2014-01-02T13:09:29Z 251.5 2014-01-02T13:09:31Z 251.5 2014-01-02T13:09:33Z 251.5 2014-01-02T13:09:35Z 251.199996948242 2014-01-02T13:09:37Z 251 2014-01-02T13:09:39Z 251.100006103516 2014-01-02T13:09:41Z 251.399993896484 2014-01-02T13:09:43Z 251 2014-01-02T13:09:45Z 250.800003051758 2014-01-02T13:09:47Z 250.800003051758 2014-01-02T13:09:48Z 250.100006103516 2014-01-02T13:09:50Z 249.800003051758 2014-01-02T13:09:51Z 249.399993896484 2014-01-02T13:09:52Z 249.5 2014-01-02T13:09:53Z 248.899993896484 2014-01-02T13:09:54Z 248.600006103516 2014-01-02T13:09:55Z 248.100006103516 2014-01-02T13:09:56Z 248 2014-01-02T13:09:57Z 247.699996948242 2014-01-02T13:09:58Z 247.600006103516 2014-01-02T13:09:59Z 247.300003051758 2014-01-02T13:10:00Z 247 2014-01-02T13:10:01Z 246.699996948242 2014-01-02T13:10:02Z 246.600006103516 2014-01-02T13:10:03Z 246.800003051758 2014-01-02T13:10:04Z 246.600006103516 2014-01-02T13:10:05Z 246.399993896484 2014-01-02T13:10:06Z 246.5 2014-01-02T13:10:07Z 246.399993896484 2014-01-02T13:10:08Z 246 2014-01-02T13:10:09Z 245.899993896484 2014-01-02T13:10:10Z 245.699996948242 2014-01-02T13:10:11Z 245.699996948242 2014-01-02T13:10:12Z 245.5 2014-01-02T13:10:13Z 245.300003051758 2014-01-02T13:10:14Z 244.800003051758 2014-01-02T13:10:15Z 244.399993896484 2014-01-02T13:10:16Z 243.899993896484 2014-01-02T13:10:17Z 243.600006103516 2014-01-02T13:10:18Z 243.399993896484 2014-01-02T13:10:19Z 243.600006103516 2014-01-02T13:10:20Z 243.300003051758 2014-01-02T13:10:21Z 243.100006103516 2014-01-02T13:10:22Z 243.100006103516 2014-01-02T13:10:23Z 243 2014-01-02T13:10:24Z 242.899993896484 2014-01-02T13:10:25Z 243.100006103516 2014-01-02T13:10:26Z 243.100006103516 2014-01-02T13:10:27Z 243.100006103516 2014-01-02T13:10:28Z 242.899993896484 2014-01-02T13:10:29Z 243.300003051758 2014-01-02T13:10:31Z 243.600006103516 2014-01-02T13:10:33Z 244.100006103516 2014-01-02T13:10:35Z 244.600006103516 2014-01-02T13:10:37Z 244.399993896484 2014-01-02T13:10:39Z 244.899993896484 2014-01-02T13:10:41Z 245.100006103516 2014-01-02T13:10:43Z 245.199996948242 2014-01-02T13:10:45Z 245.699996948242 2014-01-02T13:10:47Z 246.300003051758 2014-01-02T13:10:49Z 246.800003051758 2014-01-02T13:10:51Z 246.699996948242 2014-01-02T13:10:53Z 246.899993896484 2014-01-02T13:10:55Z 247.399993896484 2014-01-02T13:10:57Z 247.800003051758 2014-01-02T13:10:59Z 248.300003051758 2014-01-02T13:11:01Z 248.199996948242 2014-01-02T13:11:03Z 248.600006103516 2014-01-02T13:11:05Z 248.5 2014-01-02T13:11:07Z 249.5 2014-01-02T13:11:09Z 249.800003051758 2014-01-02T13:11:11Z 250 2014-01-02T13:11:13Z 250.699996948242 2014-01-02T13:11:15Z 251.300003051758 2014-01-02T13:11:17Z 252.100006103516 2014-01-02T13:11:19Z 252.600006103516 2014-01-02T13:11:21Z 253.399993896484 2014-01-02T13:11:23Z 253.899993896484 2014-01-02T13:11:25Z 254 2014-01-02T13:11:27Z 254.300003051758 2014-01-02T13:11:29Z 254.600006103516 2014-01-02T13:11:31Z 254.600006103516 2014-01-02T13:11:33Z 254.5 2014-01-02T13:11:35Z 254.5 2014-01-02T13:11:37Z 254.600006103516 2014-01-02T13:11:39Z 254.600006103516 2014-01-02T13:11:41Z 254.699996948242 2014-01-02T13:11:43Z 255 2014-01-02T13:11:45Z 254.899993896484 2014-01-02T13:11:47Z 254.899993896484 2014-01-02T13:11:49Z 255.300003051758 2014-01-02T13:11:51Z 255.699996948242 2014-01-02T13:11:53Z 256 2014-01-02T13:11:55Z 256.600006103516 2014-01-02T13:11:57Z 256.799987792969 2014-01-02T13:11:59Z 257 2014-01-02T13:12:01Z 257.399993896484 2014-01-02T13:12:03Z 258.100006103516 2014-01-02T13:12:05Z 258 2014-01-02T13:12:07Z 258.299987792969 2014-01-02T13:12:09Z 258.700012207031 2014-01-02T13:12:11Z 259 2014-01-02T13:12:13Z 259 2014-01-02T13:12:15Z 259 2014-01-02T13:12:17Z 259.299987792969 2014-01-02T13:12:19Z 259.5 2014-01-02T13:12:21Z 259.600006103516 2014-01-02T13:12:23Z 259.700012207031 2014-01-02T13:12:25Z 259.700012207031 2014-01-02T13:12:27Z 259.399993896484 2014-01-02T13:12:29Z 259.5 2014-01-02T13:12:31Z 259.200012207031 2014-01-02T13:12:33Z 259.399993896484 2014-01-02T13:12:35Z 259.799987792969 2014-01-02T13:12:37Z 260.299987792969 2014-01-02T13:12:39Z 260.700012207031 2014-01-02T13:12:41Z 260.899993896484 2014-01-02T13:12:43Z 260.799987792969 2014-01-02T13:12:45Z 260.799987792969 2014-01-02T13:12:47Z 260.200012207031 2014-01-02T13:12:49Z 259.600006103516 2014-01-02T13:12:51Z 259.5 2014-01-02T13:12:53Z 259.600006103516 2014-01-02T13:12:54Z 259.5 2014-01-02T13:12:55Z 259.600006103516 2014-01-02T13:12:56Z 259.799987792969 2014-01-02T13:12:57Z 259.799987792969 2014-01-02T13:12:58Z 259.899993896484 2014-01-02T13:12:59Z 259.799987792969 2014-01-02T13:13:00Z 259.799987792969 2014-01-02T13:13:01Z 259.799987792969 2014-01-02T13:13:03Z 259.600006103516 2014-01-02T13:13:05Z 259.899993896484 2014-01-02T13:13:07Z 260.700012207031 2014-01-02T13:13:09Z 261 2014-01-02T13:13:11Z 261.200012207031 2014-01-02T13:13:13Z 261.399993896484 2014-01-02T13:13:15Z 261.700012207031 2014-01-02T13:13:17Z 262 2014-01-02T13:13:19Z 262 2014-01-02T13:13:21Z 262 2014-01-02T13:13:23Z 262.299987792969 2014-01-02T13:13:25Z 262.899993896484 2014-01-02T13:13:27Z 263.399993896484 2014-01-02T13:13:29Z 263.399993896484 2014-01-02T13:13:31Z 263.700012207031 2014-01-02T13:13:33Z 263.299987792969 2014-01-02T13:13:35Z 263.799987792969 2014-01-02T13:13:37Z 263.799987792969 2014-01-02T13:13:39Z 262.799987792969 2014-01-02T13:13:41Z 262.200012207031 2014-01-02T13:13:43Z 262.5 2014-01-02T13:13:45Z 262.700012207031 2014-01-02T13:13:47Z 262.600006103516 2014-01-02T13:13:49Z 262.899993896484 2014-01-02T13:13:51Z 263.399993896484 2014-01-02T13:13:53Z 262.200012207031 2014-01-02T13:13:55Z 262.399993896484 2014-01-02T13:13:57Z 262.200012207031 2014-01-02T13:13:59Z 264.399993896484 2014-01-02T13:14:01Z 265.399993896484 2014-01-02T13:14:03Z 265.600006103516 2014-01-02T13:14:05Z 265.700012207031 2014-01-02T13:14:07Z 265.5 2014-01-02T13:14:09Z 265.399993896484 2014-01-02T13:14:11Z 266 2014-01-02T13:14:13Z 266.100006103516 2014-01-02T13:14:15Z 266 2014-01-02T13:14:17Z 266.200012207031 2014-01-02T13:14:19Z 266.5 2014-01-02T13:14:21Z 266.899993896484 2014-01-02T13:14:23Z 266.899993896484 2014-01-02T13:14:25Z 267.700012207031 2014-01-02T13:14:27Z 267.5 2014-01-02T13:14:29Z 267.399993896484 2014-01-02T13:14:31Z 267.899993896484 2014-01-02T13:14:33Z 269.399993896484 2014-01-02T13:14:35Z 270.600006103516 2014-01-02T13:14:37Z 270.600006103516 2014-01-02T13:14:39Z 271.600006103516 2014-01-02T13:14:41Z 270.5 2014-01-02T13:14:43Z 269.5 2014-01-02T13:14:45Z 269.100006103516 2014-01-02T13:14:47Z 269 2014-01-02T13:14:49Z 269.899993896484 2014-01-02T13:14:51Z 270.5 2014-01-02T13:14:53Z 269.899993896484 2014-01-02T13:14:55Z 270.700012207031 2014-01-02T13:14:57Z 271.799987792969 2014-01-02T13:14:59Z 271.600006103516 2014-01-02T13:15:01Z 272.600006103516 2014-01-02T13:15:03Z 273 2014-01-02T13:15:05Z 274.799987792969 2014-01-02T13:15:07Z 277.5 2014-01-02T13:15:09Z 278 2014-01-02T13:15:11Z 278 2014-01-02T13:15:13Z 277.600006103516 2014-01-02T13:15:15Z 275.899993896484 2014-01-02T13:15:17Z 275.5 2014-01-02T13:15:19Z 276.5 2014-01-02T13:15:21Z 276.299987792969 2014-01-02T13:15:23Z 276.299987792969 2014-01-02T13:15:25Z 276.299987792969 2014-01-02T13:15:27Z 277 2014-01-02T13:15:29Z 276.600006103516 2014-01-02T13:15:31Z 277 2014-01-02T13:15:33Z 276.899993896484 2014-01-02T13:15:35Z 276.899993896484 2014-01-02T13:15:37Z 277.600006103516 2014-01-02T13:15:39Z 278 2014-01-02T13:15:41Z 277.700012207031 2014-01-02T13:15:43Z 277.899993896484 2014-01-02T13:15:45Z 277.600006103516 2014-01-02T13:15:47Z 277.700012207031 2014-01-02T13:15:49Z 278.100006103516 2014-01-02T13:15:51Z 277.899993896484 2014-01-02T13:15:53Z 278.700012207031 2014-01-02T13:15:55Z 279 2014-01-02T13:15:57Z 277.100006103516 2014-01-02T13:15:59Z 276.799987792969 2014-01-02T13:16:01Z 277.399993896484 2014-01-02T13:16:03Z 276.399993896484 2014-01-02T13:16:05Z 276.600006103516 2014-01-02T13:16:07Z 276.700012207031 2014-01-02T13:16:09Z 276.600006103516 2014-01-02T13:16:11Z 274.700012207031 2014-01-02T13:16:14Z 274.399993896484 2014-01-02T13:16:17Z 277.299987792969 2014-01-02T13:16:21Z 280.5 2014-01-02T13:18:36Z 280 2014-01-02T13:18:38Z 277.799987792969 2014-01-02T13:18:39Z 278.100006103516 2014-01-02T13:18:41Z 278 2014-01-02T13:18:42Z 277.700012207031 2014-01-02T13:18:43Z 277.899993896484 2014-01-02T13:18:44Z 277.799987792969 2014-01-02T13:18:45Z 277.799987792969 2014-01-02T13:18:46Z 277.200012207031 2014-01-02T13:18:47Z 277.399993896484 2014-01-02T13:18:48Z 275.799987792969 2014-01-02T13:18:49Z 276.899993896484 2014-01-02T13:18:50Z 277.299987792969 2014-01-02T13:18:51Z 277.299987792969 2014-01-02T13:18:52Z 277.600006103516 2014-01-02T13:18:53Z 277.299987792969 2014-01-02T13:18:55Z 277.299987792969 2014-01-02T13:18:56Z 276.799987792969 2014-01-02T13:18:57Z 277.899993896484 2014-01-02T13:18:58Z 278 2014-01-02T13:18:59Z 277.899993896484 2014-01-02T13:19:00Z 276.399993896484 2014-01-02T13:19:01Z 276.799987792969 2014-01-02T13:19:02Z 276.299987792969 2014-01-02T13:19:03Z 276.299987792969 2014-01-02T13:19:04Z 275.399993896484 2014-01-02T13:19:05Z 274.700012207031 2014-01-02T13:19:06Z 273.5 2014-01-02T13:19:07Z 272 2014-01-02T13:19:08Z 271.799987792969 2014-01-02T13:19:09Z 270.899993896484 2014-01-02T13:19:10Z 270.600006103516 2014-01-02T13:19:11Z 270.5 2014-01-02T13:19:12Z 270.799987792969 2014-01-02T13:19:13Z 268.799987792969 2014-01-02T13:19:14Z 268.299987792969 2014-01-02T13:19:15Z 268 2014-01-02T13:19:16Z 266.899993896484 2014-01-02T13:19:17Z 267 2014-01-02T13:19:18Z 266.899993896484 2014-01-02T13:19:19Z 267 2014-01-02T13:19:20Z 266.700012207031 2014-01-02T13:19:21Z 266.899993896484 2014-01-02T13:19:22Z 267.100006103516 2014-01-02T13:19:23Z 267.399993896484 2014-01-02T13:19:24Z 267.299987792969 2014-01-02T13:19:25Z 266.600006103516 2014-01-02T13:19:26Z 266.200012207031 2014-01-02T13:19:27Z 266.399993896484 2014-01-02T13:19:28Z 266.200012207031 2014-01-02T13:19:29Z 265.399993896484 2014-01-02T13:19:30Z 265.299987792969 2014-01-02T13:19:31Z 264.299987792969 2014-01-02T13:19:32Z 264.299987792969 2014-01-02T13:19:33Z 264.200012207031 2014-01-02T13:19:34Z 264.5 2014-01-02T13:19:35Z 264.399993896484 2014-01-02T13:19:36Z 264.100006103516 2014-01-02T13:19:37Z 263.799987792969 2014-01-02T13:19:38Z 263.899993896484 2014-01-02T13:19:39Z 264.200012207031 2014-01-02T13:19:40Z 264.100006103516 2014-01-02T13:19:41Z 263.5 2014-01-02T13:19:42Z 263.299987792969 2014-01-02T13:19:43Z 263.799987792969 2014-01-02T13:19:44Z 263.700012207031 2014-01-02T13:19:45Z 264.299987792969 2014-01-02T13:19:47Z 263.899993896484 2014-01-02T13:19:48Z 264.200012207031 2014-01-02T13:19:49Z 264 2014-01-02T13:19:51Z 264.399993896484 2014-01-02T13:19:52Z 264.700012207031 2014-01-02T13:19:53Z 264.600006103516 2014-01-02T13:19:54Z 264.299987792969 2014-01-02T13:19:55Z 264.200012207031 2014-01-02T13:19:56Z 264.200012207031 2014-01-02T13:19:57Z 263.600006103516 2014-01-02T13:19:58Z 262.600006103516 2014-01-02T13:19:59Z 262 2014-01-02T13:20:00Z 261.700012207031 2014-01-02T13:20:01Z 261.799987792969 2014-01-02T13:20:02Z 261.799987792969 2014-01-02T13:20:03Z 262 2014-01-02T13:20:04Z 261.600006103516 2014-01-02T13:20:05Z 261.399993896484 2014-01-02T13:20:06Z 261.399993896484 2014-01-02T13:20:07Z 261.399993896484 2014-01-02T13:20:08Z 260.799987792969 2014-01-02T13:20:09Z 260.799987792969 2014-01-02T13:20:10Z 260.600006103516 2014-01-02T13:20:11Z 260.700012207031 2014-01-02T13:20:12Z 260.799987792969 2014-01-02T13:20:13Z 260.299987792969 2014-01-02T13:20:14Z 260.200012207031 2014-01-02T13:20:15Z 259.700012207031 2014-01-02T13:20:16Z 259.5 2014-01-02T13:20:17Z 259.299987792969 2014-01-02T13:20:18Z 259.100006103516 2014-01-02T13:20:19Z 259 2014-01-02T13:20:20Z 258.899993896484 2014-01-02T13:20:21Z 258.899993896484 2014-01-02T13:20:22Z 258.600006103516 2014-01-02T13:20:23Z 258.700012207031 2014-01-02T13:20:24Z 258.5 2014-01-02T13:20:25Z 258.5 2014-01-02T13:20:26Z 258.299987792969 2014-01-02T13:20:27Z 258.5 2014-01-02T13:20:28Z 258.700012207031 2014-01-02T13:20:29Z 258.799987792969 2014-01-02T13:20:30Z 258.899993896484 2014-01-02T13:20:31Z 258.700012207031 2014-01-02T13:20:32Z 258.799987792969 2014-01-02T13:20:35Z 258.600006103516 2014-01-02T13:20:36Z 258.100006103516 2014-01-02T13:20:38Z 257.899993896484 2014-01-02T13:20:40Z 257.600006103516 2014-01-02T13:20:42Z 257.200012207031 2014-01-02T13:20:44Z 257.100006103516 2014-01-02T13:20:46Z 256.899993896484 2014-01-02T13:20:48Z 256.899993896484 2014-01-02T13:20:49Z 257.200012207031 2014-01-02T13:20:50Z 257.299987792969 2014-01-02T13:20:51Z 257.100006103516 2014-01-02T13:20:52Z 256.899993896484 2014-01-02T13:20:53Z 257 2014-01-02T13:20:54Z 257 2014-01-02T13:20:55Z 256.700012207031 2014-01-02T13:20:56Z 256.600006103516 2014-01-02T13:20:57Z 256.700012207031 2014-01-02T13:20:58Z 256.600006103516 2014-01-02T13:20:59Z 256.600006103516 2014-01-02T13:21:00Z 256.5 2014-01-02T13:21:01Z 256.700012207031 2014-01-02T13:21:02Z 256.799987792969 2014-01-02T13:21:03Z 257.299987792969 2014-01-02T13:21:04Z 257.200012207031 2014-01-02T13:21:05Z 257.5 2014-01-02T13:21:06Z 257.700012207031 2014-01-02T13:21:07Z 257.299987792969 2014-01-02T13:21:08Z 257.200012207031 2014-01-02T13:21:09Z 257.200012207031 2014-01-02T13:21:10Z 257.700012207031 2014-01-02T13:21:12Z 257.700012207031 2014-01-02T13:21:14Z 257.600006103516 2014-01-02T13:21:15Z 257.5 2014-01-02T13:21:16Z 257.399993896484 2014-01-02T13:21:17Z 257.299987792969 2014-01-02T13:21:18Z 257.200012207031 2014-01-02T13:21:19Z 257.299987792969 2014-01-02T13:21:20Z 257.299987792969 2014-01-02T13:21:21Z 257.299987792969 2014-01-02T13:21:22Z 257.600006103516 2014-01-02T13:21:23Z 257.399993896484 2014-01-02T13:21:25Z 257.299987792969 2014-01-02T13:21:26Z 257.299987792969 2014-01-02T13:21:28Z 257.700012207031 2014-01-02T13:21:29Z 257.899993896484 2014-01-02T13:21:31Z 258.200012207031 2014-01-02T13:21:33Z 258.100006103516 2014-01-02T13:21:35Z 258.5 2014-01-02T13:21:37Z 258.600006103516 2014-01-02T13:21:39Z 258.600006103516 2014-01-02T13:21:41Z 258.899993896484 2014-01-02T13:21:43Z 258.899993896484 2014-01-02T13:21:45Z 258.700012207031 2014-01-02T13:21:47Z 258.700012207031 2014-01-02T13:21:49Z 258.899993896484 2014-01-02T13:21:51Z 258.899993896484 2014-01-02T13:21:53Z 258.600006103516 2014-01-02T13:21:55Z 258.600006103516 2014-01-02T13:21:57Z 258.299987792969 2014-01-02T13:21:59Z 258.5 2014-01-02T13:22:01Z 258.399993896484 2014-01-02T13:22:03Z 258.299987792969 2014-01-02T13:22:05Z 258.100006103516 2014-01-02T13:22:07Z 258.399993896484 2014-01-02T13:22:09Z 258.299987792969 2014-01-02T13:22:10Z 258.399993896484 2014-01-02T13:22:11Z 258.399993896484 2014-01-02T13:22:12Z 258.399993896484 2014-01-02T13:22:13Z 258.399993896484 2014-01-02T13:22:14Z 258.299987792969 2014-01-02T13:22:15Z 258.299987792969 2014-01-02T13:22:17Z 258.299987792969 2014-01-02T13:22:19Z 258.700012207031 2014-01-02T13:22:21Z 258.600006103516 2014-01-02T13:22:23Z 258.299987792969 2014-01-02T13:22:25Z 258.600006103516 2014-01-02T13:22:27Z 258.700012207031 2014-01-02T13:22:29Z 258.799987792969 2014-01-02T13:22:31Z 258.700012207031 2014-01-02T13:22:33Z 258.700012207031 2014-01-02T13:22:35Z 258.899993896484 2014-01-02T13:22:37Z 258.700012207031 2014-01-02T13:22:39Z 258.899993896484 2014-01-02T13:22:41Z 258.899993896484 2014-01-02T13:22:43Z 258.899993896484 2014-01-02T13:22:45Z 258.200012207031 2014-01-02T13:22:48Z 258.200012207031 2014-01-02T13:22:50Z 258.299987792969 2014-01-02T13:22:52Z 258.700012207031 2014-01-02T13:22:53Z 258.799987792969 2014-01-02T13:22:55Z 259 2014-01-02T13:22:57Z 259.899993896484 2014-01-02T13:22:59Z 260.5 2014-01-02T13:23:05Z 261.799987792969 2014-01-02T13:23:10Z 262.100006103516 2014-01-02T13:23:11Z 262.600006103516 2014-01-02T13:23:13Z 262.799987792969 2014-01-02T13:23:15Z 263.200012207031 2014-01-02T13:23:17Z 263.899993896484 2014-01-02T13:23:20Z 263.899993896484 2014-01-02T13:23:22Z 264.700012207031 2014-01-02T13:23:25Z 265 2014-01-02T13:23:28Z 265.299987792969 2014-01-02T13:23:31Z 265.399993896484 2014-01-02T13:23:34Z 265.299987792969 2014-01-02T13:23:36Z 265 2014-01-02T13:23:38Z 264.600006103516 2014-01-02T13:23:40Z 264.399993896484 2014-01-02T13:23:41Z 264.299987792969 2014-01-02T13:23:42Z 264.200012207031 2014-01-02T13:23:43Z 264.299987792969 2014-01-02T13:23:44Z 264.700012207031 2014-01-02T13:23:45Z 263.5 2014-01-02T13:23:46Z 263.200012207031 2014-01-02T13:23:47Z 263.5 2014-01-02T13:23:48Z 263.5 2014-01-02T13:23:49Z 263.200012207031 2014-01-02T13:23:50Z 263.200012207031 2014-01-02T13:23:51Z 263.299987792969 2014-01-02T13:23:52Z 262.700012207031 2014-01-02T13:23:54Z 262.5 2014-01-02T13:23:56Z 261.899993896484 2014-01-02T13:23:58Z 261.799987792969 2014-01-02T13:24:00Z 262 2014-01-02T13:24:01Z 261.600006103516 2014-01-02T13:24:03Z 261.5 2014-01-02T13:24:04Z 261.299987792969 2014-01-02T13:24:05Z 261.100006103516 2014-01-02T13:24:06Z 261.100006103516 2014-01-02T13:24:08Z 261 2014-01-02T13:24:09Z 260.899993896484 2014-01-02T13:24:10Z 259.899993896484 2014-01-02T13:24:11Z 259.700012207031 2014-01-02T13:24:12Z 258.200012207031 2014-01-02T13:24:13Z 257.5 2014-01-02T13:24:14Z 257 2014-01-02T13:24:15Z 256.899993896484 2014-01-02T13:24:16Z 256.799987792969 2014-01-02T13:24:17Z 256.299987792969 2014-01-02T13:24:18Z 255.899993896484 2014-01-02T13:24:19Z 255.699996948242 2014-01-02T13:24:20Z 256.200012207031 2014-01-02T13:24:21Z 256.200012207031 2014-01-02T13:24:22Z 254.5 2014-01-02T13:24:23Z 254.399993896484 2014-01-02T13:24:24Z 254.199996948242 2014-01-02T13:24:25Z 253.800003051758 2014-01-02T13:24:26Z 253.899993896484 2014-01-02T13:24:27Z 254 2014-01-02T13:24:28Z 254.5 2014-01-02T13:24:29Z 254.399993896484 2014-01-02T13:24:30Z 254.899993896484 2014-01-02T13:24:31Z 255 2014-01-02T13:24:32Z 255 2014-01-02T13:24:33Z 255.300003051758 2014-01-02T13:24:34Z 255.399993896484 2014-01-02T13:24:35Z 255.600006103516 2014-01-02T13:24:36Z 255.899993896484 2014-01-02T13:24:37Z 255.800003051758 2014-01-02T13:24:38Z 255.699996948242 2014-01-02T13:24:39Z 254.699996948242 2014-01-02T13:24:41Z 254 2014-01-02T13:24:42Z 253.5 2014-01-02T13:24:43Z 253.600006103516 2014-01-02T13:24:44Z 253.699996948242 2014-01-02T13:24:45Z 253.199996948242 2014-01-02T13:24:46Z 252.5 2014-01-02T13:24:47Z 252 2014-01-02T13:24:48Z 251.800003051758 2014-01-02T13:24:49Z 251.300003051758 2014-01-02T13:24:50Z 250.699996948242 2014-01-02T13:24:51Z 250.300003051758 2014-01-02T13:24:52Z 250 2014-01-02T13:24:53Z 249.5 2014-01-02T13:24:54Z 249.300003051758 2014-01-02T13:24:55Z 249.100006103516 2014-01-02T13:24:56Z 249.100006103516 2014-01-02T13:24:57Z 248.899993896484 2014-01-02T13:24:58Z 248.199996948242 2014-01-02T13:24:59Z 248.199996948242 2014-01-02T13:25:00Z 247.699996948242 2014-01-02T13:25:01Z 247.5 2014-01-02T13:25:02Z 247.399993896484 2014-01-02T13:25:03Z 247.800003051758 2014-01-02T13:25:04Z 247.600006103516 2014-01-02T13:25:05Z 247.300003051758 2014-01-02T13:25:06Z 247.100006103516 2014-01-02T13:25:07Z 247 2014-01-02T13:25:08Z 247.300003051758 2014-01-02T13:25:09Z 247.300003051758 2014-01-02T13:25:10Z 247.399993896484 2014-01-02T13:25:11Z 247.399993896484 2014-01-02T13:25:12Z 247.5 2014-01-02T13:25:13Z 247.399993896484 2014-01-02T13:25:14Z 247.5 2014-01-02T13:25:15Z 247.399993896484 2014-01-02T13:25:16Z 247.100006103516 2014-01-02T13:25:17Z 247.100006103516 2014-01-02T13:25:18Z 247.199996948242 2014-01-02T13:25:19Z 247.399993896484 2014-01-02T13:25:20Z 247.300003051758 2014-01-02T13:25:21Z 247.199996948242 2014-01-02T13:25:22Z 247.399993896484 2014-01-02T13:25:23Z 247.600006103516 2014-01-02T13:25:24Z 247.800003051758 2014-01-02T13:25:25Z 247.800003051758 2014-01-02T13:25:26Z 247.699996948242 2014-01-02T13:25:27Z 247.600006103516 2014-01-02T13:25:28Z 247.699996948242 2014-01-02T13:25:29Z 247.5 2014-01-02T13:25:30Z 247.399993896484 2014-01-02T13:25:31Z 247.300003051758 2014-01-02T13:25:32Z 247.300003051758 2014-01-02T13:25:34Z 247.300003051758 2014-01-02T13:25:36Z 247.5 2014-01-02T13:25:38Z 247.399993896484 2014-01-02T13:25:40Z 247.600006103516 2014-01-02T13:25:42Z 247.5 2014-01-02T13:25:44Z 247.300003051758 2014-01-02T13:25:46Z 247.399993896484 2014-01-02T13:25:48Z 247.199996948242 2014-01-02T13:25:50Z 247.199996948242 2014-01-02T13:25:52Z 246.699996948242 2014-01-02T13:25:54Z 245.600006103516 2014-01-02T13:25:57Z 245.300003051758 2014-01-02T13:25:59Z 246 2014-01-02T13:26:01Z 247 2014-01-02T13:26:03Z 246.300003051758 2014-01-02T13:26:04Z 246.300003051758 2014-01-02T13:26:05Z 246.199996948242 2014-01-02T13:26:07Z 246.100006103516 2014-01-02T13:26:08Z 245.899993896484 2014-01-02T13:26:09Z 246 2014-01-02T13:26:10Z 246 2014-01-02T13:26:11Z 245.699996948242 2014-01-02T13:26:12Z 245.5 2014-01-02T13:26:13Z 245.800003051758 2014-01-02T13:26:14Z 246.100006103516 2014-01-02T13:26:15Z 245.899993896484 2014-01-02T13:26:16Z 245.800003051758 2014-01-02T13:26:17Z 245.800003051758 2014-01-02T13:26:18Z 246.100006103516 2014-01-02T13:26:19Z 246.300003051758 2014-01-02T13:26:20Z 246.300003051758 2014-01-02T13:26:21Z 246.600006103516 2014-01-02T13:26:22Z 246.800003051758 2014-01-02T13:26:23Z 247 2014-01-02T13:26:24Z 246.899993896484 2014-01-02T13:26:25Z 246.5 2014-01-02T13:26:26Z 246.300003051758 2014-01-02T13:26:27Z 246.199996948242 2014-01-02T13:26:28Z 246.300003051758 2014-01-02T13:26:29Z 245.899993896484 2014-01-02T13:26:30Z 245.899993896484 2014-01-02T13:26:31Z 245.899993896484 2014-01-02T13:26:32Z 245.399993896484 2014-01-02T13:26:33Z 245.100006103516 2014-01-02T13:26:34Z 244.5 2014-01-02T13:26:35Z 243.899993896484 2014-01-02T13:26:36Z 244 2014-01-02T13:26:37Z 243.899993896484 2014-01-02T13:26:38Z 243.899993896484 2014-01-02T13:26:39Z 244.199996948242 2014-01-02T13:26:40Z 244.300003051758 2014-01-02T13:26:41Z 243.899993896484 2014-01-02T13:26:42Z 243.699996948242 2014-01-02T13:26:43Z 243.300003051758 2014-01-02T13:26:44Z 243 2014-01-02T13:26:45Z 243 2014-01-02T13:26:46Z 242.899993896484 2014-01-02T13:26:47Z 243.100006103516 2014-01-02T13:26:48Z 243 2014-01-02T13:26:49Z 242.800003051758 2014-01-02T13:26:51Z 242.699996948242 2014-01-02T13:26:53Z 242.699996948242 2014-01-02T13:26:54Z 242.899993896484 2014-01-02T13:26:55Z 242.5 2014-01-02T13:26:56Z 242.699996948242 2014-01-02T13:26:57Z 242.899993896484 2014-01-02T13:26:58Z 242.199996948242 2014-01-02T13:26:59Z 242.199996948242 2014-01-02T13:27:00Z 242.199996948242 2014-01-02T13:27:01Z 242.100006103516 2014-01-02T13:27:02Z 242.100006103516 2014-01-02T13:27:03Z 242 2014-01-02T13:27:04Z 241.800003051758 2014-01-02T13:27:05Z 241.600006103516 2014-01-02T13:27:06Z 241.399993896484 2014-01-02T13:27:07Z 241.300003051758 2014-01-02T13:27:08Z 240.899993896484 2014-01-02T13:27:09Z 240.600006103516 2014-01-02T13:27:10Z 240.800003051758 2014-01-02T13:27:11Z 240.699996948242 2014-01-02T13:27:12Z 240.600006103516 2014-01-02T13:27:13Z 240.300003051758 2014-01-02T13:27:14Z 240 2014-01-02T13:27:15Z 240.100006103516 2014-01-02T13:27:16Z 240.100006103516 2014-01-02T13:27:17Z 239.899993896484 2014-01-02T13:27:18Z 239.600006103516 2014-01-02T13:27:19Z 239.300003051758 2014-01-02T13:27:20Z 238.899993896484 2014-01-02T13:27:21Z 239 2014-01-02T13:27:22Z 238.800003051758 2014-01-02T13:27:23Z 238.800003051758 2014-01-02T13:27:24Z 238.800003051758 2014-01-02T13:27:25Z 238.800003051758 2014-01-02T13:27:26Z 238.600006103516 2014-01-02T13:27:27Z 238.399993896484 2014-01-02T13:27:28Z 238 2014-01-02T13:27:29Z 237.699996948242 2014-01-02T13:27:30Z 237.5 2014-01-02T13:27:31Z 237.199996948242 2014-01-02T13:27:32Z 237.100006103516 2014-01-02T13:27:33Z 237.100006103516 2014-01-02T13:27:34Z 237 2014-01-02T13:27:35Z 237.199996948242 2014-01-02T13:27:36Z 236.899993896484 2014-01-02T13:27:37Z 237.100006103516 2014-01-02T13:27:38Z 236.5 2014-01-02T13:27:39Z 236.600006103516 2014-01-02T13:27:40Z 236.5 2014-01-02T13:27:41Z 236.300003051758 2014-01-02T13:27:42Z 236.300003051758 2014-01-02T13:27:43Z 236 2014-01-02T13:27:44Z 235.899993896484 2014-01-02T13:27:45Z 236 2014-01-02T13:27:46Z 236 2014-01-02T13:27:47Z 235.899993896484 2014-01-02T13:27:48Z 235.600006103516 2014-01-02T13:27:49Z 235.600006103516 2014-01-02T13:27:50Z 235.5 2014-01-02T13:27:51Z 235.5 2014-01-02T13:27:52Z 235.800003051758 2014-01-02T13:27:53Z 235.399993896484 2014-01-02T13:27:54Z 235.699996948242 2014-01-02T13:27:55Z 235.699996948242 2014-01-02T13:27:56Z 235.100006103516 2014-01-02T13:27:57Z 235.300003051758 2014-01-02T13:27:58Z 235.100006103516 2014-01-02T13:27:59Z 234.899993896484 2014-01-02T13:28:00Z 235 2014-01-02T13:28:01Z 234.800003051758 2014-01-02T13:28:02Z 234.800003051758 2014-01-02T13:28:03Z 234.600006103516 2014-01-02T13:28:04Z 234.5 2014-01-02T13:28:05Z 234.300003051758 2014-01-02T13:28:06Z 234.300003051758 2014-01-02T13:28:07Z 234.199996948242 2014-01-02T13:28:08Z 234.199996948242 2014-01-02T13:28:09Z 233.800003051758 2014-01-02T13:28:10Z 233.5 2014-01-02T13:28:11Z 233.199996948242 2014-01-02T13:28:12Z 232.899993896484 2014-01-02T13:28:13Z 232.399993896484 2014-01-02T13:28:15Z 232.699996948242 2014-01-02T13:28:17Z 232.199996948242 2014-01-02T13:28:19Z 232.300003051758 2014-01-02T13:28:21Z 231.899993896484 2014-01-02T13:28:23Z 232.100006103516 2014-01-02T13:28:25Z 232.600006103516 2014-01-02T13:28:27Z 232.5 2014-01-02T13:28:29Z 232.600006103516 2014-01-02T13:28:31Z 232.800003051758 2014-01-02T13:28:33Z 233 2014-01-02T13:28:35Z 233 2014-01-02T13:28:37Z 232.800003051758 2014-01-02T13:28:39Z 233.199996948242 2014-01-02T13:28:41Z 233 2014-01-02T13:28:43Z 233.300003051758 2014-01-02T13:28:45Z 233.100006103516 2014-01-02T13:28:47Z 233.399993896484 2014-01-02T13:28:49Z 233.300003051758 2014-01-02T13:28:51Z 233.800003051758 2014-01-02T13:28:53Z 234 2014-01-02T13:28:55Z 234.699996948242 2014-01-02T13:28:57Z 234.899993896484 2014-01-02T13:28:59Z 234.899993896484 2014-01-02T13:29:01Z 235.199996948242 2014-01-02T13:29:03Z 234.800003051758 2014-01-02T13:29:05Z 234.5 2014-01-02T13:29:07Z 235 2014-01-02T13:29:09Z 235 2014-01-02T13:29:11Z 234.699996948242 2014-01-02T13:29:13Z 234.5 2014-01-02T13:29:15Z 234.5 2014-01-02T13:29:17Z 234.899993896484 2014-01-02T13:29:19Z 234.199996948242 2014-01-02T13:29:21Z 233.800003051758 2014-01-02T13:29:23Z 232.199996948242 2014-01-02T13:29:25Z 232.5 2014-01-02T13:29:27Z 232.600006103516 2014-01-02T13:29:29Z 232.699996948242 2014-01-02T13:29:31Z 233 2014-01-02T13:29:33Z 234.699996948242 2014-01-02T13:29:34Z 234.600006103516 2014-01-02T13:29:36Z 235.5 2014-01-02T13:29:38Z 236.199996948242 2014-01-02T13:29:40Z 235.899993896484 2014-01-02T13:29:42Z 235.800003051758 2014-01-02T13:29:44Z 235.300003051758 2014-01-02T13:29:46Z 235 2014-01-02T13:29:48Z 234.5 2014-01-02T13:29:50Z 234 2014-01-02T13:29:52Z 235 2014-01-02T13:29:54Z 234 2014-01-02T13:29:56Z 234 2014-01-02T13:29:58Z 233.399993896484 2014-01-02T13:30:00Z 232.899993896484 2014-01-02T13:30:02Z 232.5 2014-01-02T13:30:04Z 232.199996948242 2014-01-02T13:30:06Z 231.800003051758 2014-01-02T13:30:08Z 231.5 2014-01-02T13:30:09Z 231.5 2014-01-02T13:30:10Z 231.699996948242 2014-01-02T13:30:11Z 231.600006103516 2014-01-02T13:30:12Z 231.600006103516 2014-01-02T13:30:13Z 231.5 2014-01-02T13:30:14Z 231.5 2014-01-02T13:30:15Z 231.399993896484 2014-01-02T13:30:17Z 231.399993896484 2014-01-02T13:30:18Z 231.600006103516 2014-01-02T13:30:20Z 231.600006103516 2014-01-02T13:30:22Z 231 2014-01-02T13:30:24Z 230.800003051758 2014-01-02T13:30:26Z 230.800003051758 2014-01-02T13:30:28Z 230.5 2014-01-02T13:30:30Z 230.100006103516 2014-01-02T13:30:32Z 229.899993896484 2014-01-02T13:30:33Z 229.800003051758 2014-01-02T13:30:34Z 229.699996948242 2014-01-02T13:30:35Z 229.800003051758 2014-01-02T13:30:36Z 229.600006103516 2014-01-02T13:30:37Z 229.600006103516 2014-01-02T13:30:38Z 229.399993896484 2014-01-02T13:30:39Z 229 2014-01-02T13:30:40Z 229.100006103516 2014-01-02T13:30:41Z 228.899993896484 2014-01-02T13:30:42Z 228.800003051758 2014-01-02T13:30:43Z 228.399993896484 2014-01-02T13:30:44Z 228.5 2014-01-02T13:30:45Z 228.300003051758 2014-01-02T13:30:46Z 228.100006103516 2014-01-02T13:30:47Z 228 2014-01-02T13:30:48Z 228 2014-01-02T13:30:49Z 227.399993896484 2014-01-02T13:30:51Z 227 2014-01-02T13:30:53Z 226.899993896484 2014-01-02T13:30:54Z 226.699996948242 2014-01-02T13:30:55Z 226.800003051758 2014-01-02T13:30:57Z 227.100006103516 2014-01-02T13:30:59Z 227 2014-01-02T13:31:01Z 227.100006103516 2014-01-02T13:31:03Z 227.100006103516 2014-01-02T13:31:05Z 227.100006103516 2014-01-02T13:31:07Z 227.300003051758 2014-01-02T13:31:09Z 227.199996948242 2014-01-02T13:31:11Z 227.399993896484 2014-01-02T13:31:13Z 227.5 2014-01-02T13:31:15Z 227.899993896484 2014-01-02T13:31:17Z 227.800003051758 2014-01-02T13:31:19Z 227.699996948242 2014-01-02T13:31:21Z 227.5 2014-01-02T13:31:23Z 227.600006103516 2014-01-02T13:31:24Z 227.800003051758 2014-01-02T13:31:26Z 228.100006103516 2014-01-02T13:31:28Z 228.100006103516 2014-01-02T13:31:30Z 228.100006103516 2014-01-02T13:31:32Z 228.100006103516 2014-01-02T13:31:34Z 228 2014-01-02T13:31:36Z 227.800003051758 2014-01-02T13:31:38Z 226.699996948242 2014-01-02T13:31:40Z 226.800003051758 2014-01-02T13:31:42Z 226.800003051758 2014-01-02T13:31:44Z 226.800003051758 2014-01-02T13:31:45Z 226.600006103516 2014-01-02T13:31:46Z 226.5 2014-01-02T13:31:47Z 226.5 2014-01-02T13:31:48Z 226.800003051758 2014-01-02T13:31:50Z 226.899993896484 2014-01-02T13:31:51Z 226.899993896484 2014-01-02T13:31:53Z 226.699996948242 2014-01-02T13:31:55Z 226.600006103516 2014-01-02T13:31:57Z 227 2014-01-02T13:31:59Z 227.100006103516 2014-01-02T13:32:01Z 227.300003051758 2014-01-02T13:32:03Z 227.300003051758 2014-01-02T13:32:05Z 227.699996948242 2014-01-02T13:32:07Z 227.600006103516 2014-01-02T13:32:09Z 227.600006103516 2014-01-02T13:32:11Z 227.600006103516 2014-01-02T13:32:13Z 227.399993896484 2014-01-02T13:32:15Z 227.5 2014-01-02T13:32:17Z 227.699996948242 2014-01-02T13:32:19Z 227.600006103516 2014-01-02T13:32:21Z 227.600006103516 2014-01-02T13:32:23Z 227.800003051758 2014-01-02T13:32:25Z 227.800003051758 2014-01-02T13:32:27Z 228.300003051758 2014-01-02T13:32:29Z 228.5 2014-01-02T13:32:31Z 228.300003051758 2014-01-02T13:32:33Z 227.899993896484 2014-01-02T13:32:35Z 219.899993896484 2014-01-02T13:32:38Z 221 2014-01-02T13:32:39Z 221.600006103516 2014-01-02T13:32:40Z 222.199996948242 2014-01-02T13:32:41Z 222.399993896484 2014-01-02T13:32:42Z 222.899993896484 2014-01-02T13:32:43Z 223.5 2014-01-02T13:32:44Z 222.300003051758 2014-01-02T13:32:45Z 222.399993896484 2014-01-02T13:32:46Z 222.600006103516 2014-01-02T13:32:47Z 222.699996948242 2014-01-02T13:32:48Z 222.899993896484 2014-01-02T13:32:49Z 222.899993896484 2014-01-02T13:32:50Z 223.5 2014-01-02T13:32:51Z 223.399993896484 2014-01-02T13:32:52Z 223.5 2014-01-02T13:32:53Z 223.100006103516 2014-01-02T13:32:54Z 222.800003051758 2014-01-02T13:32:55Z 222.800003051758 2014-01-02T13:32:56Z 224.399993896484 2014-01-02T13:32:57Z 224.399993896484 2014-01-02T13:32:58Z 224.199996948242 2014-01-02T13:32:59Z 224.100006103516 2014-01-02T13:33:00Z 224.100006103516 2014-01-02T13:33:01Z 224.100006103516 2014-01-02T13:33:02Z 224.5 2014-01-02T13:33:03Z 224.600006103516 2014-01-02T13:33:04Z 224.600006103516 2014-01-02T13:33:05Z 224.5 2014-01-02T13:33:06Z 224.399993896484 2014-01-02T13:33:07Z 224.199996948242 2014-01-02T13:33:08Z 224.100006103516 2014-01-02T13:33:09Z 224.100006103516 2014-01-02T13:33:10Z 223.800003051758 2014-01-02T13:33:11Z 223.899993896484 2014-01-02T13:33:12Z 223.699996948242 2014-01-02T13:33:13Z 223.5 2014-01-02T13:33:14Z 223.800003051758 2014-01-02T13:33:15Z 223.899993896484 2014-01-02T13:33:16Z 223.899993896484 2014-01-02T13:33:17Z 224.199996948242 2014-01-02T13:33:18Z 224.100006103516 2014-01-02T13:33:19Z 224.100006103516 2014-01-02T13:33:20Z 224 2014-01-02T13:33:21Z 224 2014-01-02T13:33:22Z 223.899993896484 2014-01-02T13:33:23Z 223.899993896484 2014-01-02T13:33:24Z 223.800003051758 2014-01-02T13:33:25Z 224.100006103516 2014-01-02T13:33:26Z 224.100006103516 2014-01-02T13:33:27Z 224.100006103516 2014-01-02T13:33:28Z 224.199996948242 2014-01-02T13:33:29Z 224.300003051758 2014-01-02T13:33:30Z 224.199996948242 2014-01-02T13:33:31Z 224 2014-01-02T13:33:32Z 223.699996948242 2014-01-02T13:33:33Z 224.100006103516 2014-01-02T13:33:34Z 223.899993896484 2014-01-02T13:33:35Z 223.699996948242 2014-01-02T13:33:36Z 223.800003051758 2014-01-02T13:33:37Z 223.5 2014-01-02T13:33:38Z 223.199996948242 2014-01-02T13:33:39Z 222.800003051758 2014-01-02T13:33:40Z 222.800003051758 2014-01-02T13:33:41Z 222.699996948242 2014-01-02T13:33:42Z 222.699996948242 2014-01-02T13:33:43Z 222.5 2014-01-02T13:33:44Z 222.5 2014-01-02T13:33:45Z 222.300003051758 2014-01-02T13:33:46Z 222.600006103516 2014-01-02T13:33:47Z 222.399993896484 2014-01-02T13:33:48Z 222.5 2014-01-02T13:33:49Z 222.5 2014-01-02T13:33:50Z 222.300003051758 2014-01-02T13:33:51Z 222.300003051758 2014-01-02T13:33:52Z 222.5 2014-01-02T13:33:53Z 222.399993896484 2014-01-02T13:33:54Z 222.199996948242 2014-01-02T13:33:55Z 222 2014-01-02T13:33:56Z 221.899993896484 2014-01-02T13:33:57Z 221.800003051758 2014-01-02T13:33:58Z 221.899993896484 2014-01-02T13:33:59Z 222 2014-01-02T13:34:00Z 222 2014-01-02T13:34:01Z 221.699996948242 2014-01-02T13:34:03Z 221.5 2014-01-02T13:34:04Z 221.5 2014-01-02T13:34:05Z 221.600006103516 2014-01-02T13:34:06Z 221.5 2014-01-02T13:34:07Z 221.600006103516 2014-01-02T13:34:08Z 221.600006103516 2014-01-02T13:34:09Z 221.699996948242 2014-01-02T13:34:10Z 221.899993896484 2014-01-02T13:34:12Z 221.899993896484 2014-01-02T13:34:13Z 221.899993896484 2014-01-02T13:34:14Z 222 2014-01-02T13:34:15Z 221.899993896484 2014-01-02T13:34:16Z 221.699996948242 2014-01-02T13:34:17Z 221.600006103516 2014-01-02T13:34:18Z 221.399993896484 2014-01-02T13:34:19Z 221.399993896484 2014-01-02T13:34:20Z 221.5 2014-01-02T13:34:21Z 221.100006103516 2014-01-02T13:34:22Z 220.600006103516 2014-01-02T13:34:23Z 220.300003051758 2014-01-02T13:34:24Z 220.100006103516 2014-01-02T13:34:25Z 219.100006103516 2014-01-02T13:34:26Z 219 2014-01-02T13:34:27Z 218.699996948242 2014-01-02T13:34:28Z 219.300003051758 2014-01-02T13:34:29Z 219.5 2014-01-02T13:34:30Z 219.300003051758 2014-01-02T13:34:31Z 219.600006103516 2014-01-02T13:34:32Z 219.699996948242 2014-01-02T13:34:33Z 219.600006103516 2014-01-02T13:34:34Z 219.600006103516 2014-01-02T13:34:35Z 219.5 2014-01-02T13:34:36Z 219.300003051758 2014-01-02T13:34:37Z 219.199996948242 2014-01-02T13:34:38Z 219.100006103516 2014-01-02T13:34:39Z 218.899993896484 2014-01-02T13:34:40Z 219 2014-01-02T13:34:41Z 218.699996948242 2014-01-02T13:34:42Z 218.399993896484 2014-01-02T13:34:43Z 218.199996948242 2014-01-02T13:34:44Z 218 2014-01-02T13:34:46Z 218.199996948242 2014-01-02T13:34:47Z 218.199996948242 2014-01-02T13:34:49Z 218.5 2014-01-02T13:34:51Z 218.399993896484 2014-01-02T13:34:53Z 218.600006103516 2014-01-02T13:34:55Z 218.300003051758 2014-01-02T13:34:57Z 218.800003051758 2014-01-02T13:34:59Z 218.600006103516 2014-01-02T13:35:01Z 218.600006103516 2014-01-02T13:35:03Z 218.399993896484 2014-01-02T13:35:05Z 218.199996948242 2014-01-02T13:35:07Z 217.600006103516 2014-01-02T13:35:09Z 217.800003051758 2014-01-02T13:35:11Z 218 2014-01-02T13:35:13Z 217.699996948242 2014-01-02T13:35:15Z 217.899993896484 2014-01-02T13:35:17Z 218 2014-01-02T13:35:19Z 217.800003051758 2014-01-02T13:35:21Z 217.800003051758 2014-01-02T13:35:23Z 217.399993896484 2014-01-02T13:35:25Z 217.199996948242 2014-01-02T13:35:27Z 217.199996948242 2014-01-02T13:35:29Z 217.199996948242 2014-01-02T13:35:31Z 216.699996948242 2014-01-02T13:35:33Z 216.399993896484 2014-01-02T13:35:35Z 214.600006103516 2014-01-02T13:35:37Z 215 2014-01-02T13:35:39Z 214.800003051758 2014-01-02T13:35:41Z 214.5 2014-01-02T13:35:43Z 214.600006103516 2014-01-02T13:35:45Z 214.600006103516 2014-01-02T13:35:47Z 214.5 2014-01-02T13:35:49Z 214.300003051758 2014-01-02T13:35:51Z 214.199996948242 2014-01-02T13:35:53Z 214.300003051758 2014-01-02T13:35:55Z 214 2014-01-02T13:35:57Z 214 2014-01-02T13:35:59Z 213.699996948242 2014-01-02T13:36:01Z 213.699996948242 2014-01-02T13:36:03Z 213.699996948242 2014-01-02T13:36:05Z 213.899993896484 2014-01-02T13:36:07Z 214 2014-01-02T13:36:09Z 214.100006103516 2014-01-02T13:36:11Z 213.699996948242 2014-01-02T13:36:13Z 213.600006103516 2014-01-02T13:36:15Z 213.899993896484 2014-01-02T13:36:17Z 213.800003051758 2014-01-02T13:36:19Z 213.800003051758 2014-01-02T13:36:20Z 213.699996948242 2014-01-02T13:36:21Z 213.5 2014-01-02T13:36:22Z 213 2014-01-02T13:36:23Z 212.899993896484 2014-01-02T13:36:24Z 212.800003051758 2014-01-02T13:36:25Z 212.600006103516 2014-01-02T13:36:26Z 212.600006103516 2014-01-02T13:36:27Z 212.5 2014-01-02T13:36:28Z 212.699996948242 2014-01-02T13:36:29Z 212.800003051758 2014-01-02T13:36:31Z 213.100006103516 2014-01-02T13:36:33Z 212.899993896484 2014-01-02T13:36:35Z 213.100006103516 2014-01-02T13:36:37Z 213 2014-01-02T13:36:38Z 212.800003051758 2014-01-02T13:36:40Z 212.600006103516 2014-01-02T13:36:41Z 212.5 2014-01-02T13:36:42Z 212.399993896484 2014-01-02T13:36:43Z 212.199996948242 2014-01-02T13:36:44Z 211.699996948242 2014-01-02T13:36:45Z 211.699996948242 2014-01-02T13:36:46Z 211.5 2014-01-02T13:36:47Z 211.699996948242 2014-01-02T13:36:48Z 211.600006103516 2014-01-02T13:36:49Z 211.5 2014-01-02T13:36:50Z 211.199996948242 2014-01-02T13:36:51Z 211.199996948242 2014-01-02T13:36:52Z 211 2014-01-02T13:36:53Z 211 2014-01-02T13:36:55Z 211 2014-01-02T13:36:57Z 211.100006103516 2014-01-02T13:36:59Z 211.100006103516 2014-01-02T13:37:01Z 211 2014-01-02T13:37:03Z 211.199996948242 2014-01-02T13:37:05Z 211.100006103516 2014-01-02T13:37:07Z 211 2014-01-02T13:37:09Z 211 2014-01-02T13:37:11Z 210.899993896484 2014-01-02T13:37:13Z 210.899993896484 2014-01-02T13:37:15Z 211 2014-01-02T13:37:17Z 210.600006103516 2014-01-02T13:37:19Z 210.5 2014-01-02T13:37:21Z 210.399993896484 2014-01-02T13:37:23Z 210.800003051758 2014-01-02T13:37:25Z 210.5 2014-01-02T13:37:27Z 210.5 2014-01-02T13:37:29Z 211.199996948242 2014-01-02T13:37:31Z 212.100006103516 2014-01-02T13:37:33Z 213 2014-01-02T13:37:35Z 212.699996948242 2014-01-02T13:37:37Z 212.5 2014-01-02T13:37:39Z 213.399993896484 2014-01-02T13:37:41Z 214.100006103516 2014-01-02T13:37:43Z 215.199996948242 2014-01-02T13:37:45Z 215.100006103516 2014-01-02T13:37:47Z 215.600006103516 2014-01-02T13:37:49Z 215.899993896484 2014-01-02T13:37:51Z 216.100006103516 2014-01-02T13:37:54Z 216.5 2014-01-02T13:37:56Z 216.600006103516 2014-01-02T13:37:58Z 217.100006103516 2014-01-02T13:38:01Z 217.300003051758 2014-01-02T13:38:04Z 217.100006103516 2014-01-02T13:38:07Z 217.399993896484 2014-01-02T13:38:09Z 217.300003051758 2014-01-02T13:38:11Z 217.100006103516 2014-01-02T13:38:13Z 216.899993896484 2014-01-02T13:38:15Z 216.600006103516 2014-01-02T13:38:17Z 215.899993896484 2014-01-02T13:38:19Z 215.300003051758 2014-01-02T13:38:21Z 215 2014-01-02T13:38:22Z 214.300003051758 2014-01-02T13:38:24Z 213.600006103516 2014-01-02T13:38:25Z 212.899993896484 2014-01-02T13:38:26Z 212.199996948242 2014-01-02T13:38:27Z 212.100006103516 2014-01-02T13:38:28Z 211.899993896484 2014-01-02T13:38:29Z 211.600006103516 2014-01-02T13:38:30Z 211.800003051758 2014-01-02T13:38:31Z 211.899993896484 2014-01-02T13:38:32Z 212 2014-01-02T13:38:33Z 211.800003051758 2014-01-02T13:38:34Z 211.899993896484 2014-01-02T13:38:35Z 211.800003051758 2014-01-02T13:38:36Z 211.600006103516 2014-01-02T13:38:37Z 211.399993896484 2014-01-02T13:38:38Z 211.399993896484 2014-01-02T13:38:39Z 211.5 2014-01-02T13:38:41Z 211.399993896484 2014-01-02T13:38:43Z 211 2014-01-02T13:38:45Z 211 2014-01-02T13:38:47Z 211.100006103516 2014-01-02T13:38:49Z 211.300003051758 2014-01-02T13:38:51Z 211.100006103516 2014-01-02T13:38:53Z 210.899993896484 2014-01-02T13:38:55Z 211.5 2014-01-02T13:38:57Z 211.199996948242 2014-01-02T13:38:59Z 211.300003051758 2014-01-02T13:39:01Z 211.100006103516 2014-01-02T13:39:03Z 215.600006103516 2014-01-02T13:47:27Z 215.199996948242 2014-01-02T13:48:19Z 214.699996948242 2014-01-02T13:48:21Z 214 2014-01-02T13:48:23Z 213.5 2014-01-02T13:48:25Z 213.100006103516 2014-01-02T13:48:27Z 212.699996948242 2014-01-02T13:48:29Z 212.699996948242 2014-01-02T13:48:31Z 212.899993896484 2014-01-02T13:48:33Z 212.699996948242 2014-01-02T13:48:35Z 211.699996948242 2014-01-02T13:48:37Z 211.300003051758 2014-01-02T13:48:39Z 211 2014-01-02T13:48:40Z 210.800003051758 2014-01-02T13:48:41Z 210.600006103516 2014-01-02T13:48:42Z 210.600006103516 2014-01-02T13:48:43Z 210.100006103516 2014-01-02T13:48:44Z 210.100006103516 2014-01-02T13:48:45Z 209.600006103516 2014-01-02T13:48:46Z 209.5 2014-01-02T13:48:47Z 209.300003051758 2014-01-02T13:48:48Z 208.699996948242 2014-01-02T13:48:50Z 208.399993896484 2014-01-02T13:48:52Z 208.5 2014-01-02T13:48:53Z 208.300003051758 2014-01-02T13:48:54Z 208 2014-01-02T13:48:55Z 208 2014-01-02T13:48:57Z 207.399993896484 2014-01-02T13:48:59Z 206.800003051758 2014-01-02T13:49:01Z 206.399993896484 2014-01-02T13:49:03Z 206.199996948242 2014-01-02T13:49:05Z 206.100006103516 2014-01-02T13:49:07Z 205.800003051758 2014-01-02T13:49:09Z 205.699996948242 2014-01-02T13:49:11Z 206.100006103516 2014-01-02T13:49:13Z 206.199996948242 2014-01-02T13:49:15Z 206.5 2014-01-02T13:49:17Z 207 2014-01-02T13:49:19Z 206.899993896484 2014-01-02T13:49:21Z 207.199996948242 2014-01-02T13:49:23Z 207.199996948242 2014-01-02T13:49:25Z 207.699996948242 2014-01-02T13:49:27Z 207.800003051758 2014-01-02T13:49:29Z 207.899993896484 2014-01-02T13:49:31Z 207.699996948242 2014-01-02T13:49:33Z 207.699996948242 2014-01-02T13:49:35Z 207.199996948242 2014-01-02T13:49:37Z 207 2014-01-02T13:49:39Z 207.100006103516 2014-01-02T13:49:41Z 206.600006103516 2014-01-02T13:49:43Z 206 2014-01-02T13:49:45Z 205.699996948242 2014-01-02T13:49:47Z 205.399993896484 2014-01-02T13:49:49Z 205.300003051758 2014-01-02T13:49:50Z 204.899993896484 2014-01-02T13:49:51Z 204.699996948242 2014-01-02T13:49:52Z 204.600006103516 2014-01-02T13:49:53Z 204.399993896484 2014-01-02T13:49:54Z 204 2014-01-02T13:49:55Z 203.699996948242 2014-01-02T13:49:56Z 203.5 2014-01-02T13:49:57Z 203.199996948242 2014-01-02T13:49:58Z 203 2014-01-02T13:49:59Z 203.100006103516 2014-01-02T13:50:00Z 203.100006103516 2014-01-02T13:50:01Z 202.800003051758 2014-01-02T13:50:02Z 202.800003051758 2014-01-02T13:50:03Z 202.600006103516 2014-01-02T13:50:04Z 202.300003051758 2014-01-02T13:50:05Z 202.199996948242 2014-01-02T13:50:06Z 202 2014-01-02T13:50:07Z 201.800003051758 2014-01-02T13:50:08Z 201.5 2014-01-02T13:50:09Z 201.199996948242 2014-01-02T13:50:10Z 200.899993896484 2014-01-02T13:50:11Z 200.600006103516 2014-01-02T13:50:12Z 200.399993896484 2014-01-02T13:50:13Z 199.899993896484 2014-01-02T13:50:14Z 199.100006103516 2014-01-02T13:50:15Z 199 2014-01-02T13:50:16Z 198.600006103516 2014-01-02T13:50:17Z 198 2014-01-02T13:50:18Z 197.5 2014-01-02T13:50:19Z 197.399993896484 2014-01-02T13:50:20Z 197.399993896484 2014-01-02T13:50:21Z 198.100006103516 2014-01-02T13:50:22Z 198.899993896484 2014-01-02T13:50:23Z 199.699996948242 2014-01-02T13:50:24Z 196.399993896484 2014-01-02T13:50:26Z 196.699996948242 2014-01-02T13:50:27Z 196.199996948242 2014-01-02T13:50:28Z 196.399993896484 2014-01-02T13:50:29Z 195.899993896484 2014-01-02T13:50:30Z 195.699996948242 2014-01-02T13:50:31Z 196 2014-01-02T13:50:32Z 195.300003051758 2014-01-02T13:50:33Z 195.300003051758 2014-01-02T13:50:34Z 195.199996948242 2014-01-02T13:50:35Z 194.800003051758 2014-01-02T13:50:36Z 194.600006103516 2014-01-02T13:50:37Z 194.600006103516 2014-01-02T13:50:38Z 194.399993896484 2014-01-02T13:50:39Z 194 2014-01-02T13:50:40Z 194 2014-01-02T13:50:41Z 194.100006103516 2014-01-02T13:50:42Z 194.199996948242 2014-01-02T13:50:43Z 194 2014-01-02T13:50:44Z 194.100006103516 2014-01-02T13:50:45Z 194 2014-01-02T13:50:46Z 193.899993896484 2014-01-02T13:50:47Z 194.100006103516 2014-01-02T13:50:48Z 194.600006103516 2014-01-02T13:50:49Z 194.899993896484 2014-01-02T13:50:50Z 195 2014-01-02T13:50:51Z 195.300003051758 2014-01-02T13:50:52Z 195.399993896484 2014-01-02T13:50:53Z 195.300003051758 2014-01-02T13:50:54Z 195.300003051758 2014-01-02T13:50:55Z 195.199996948242 2014-01-02T13:50:56Z 195.800003051758 2014-01-02T13:50:57Z 196 2014-01-02T13:50:58Z 196.199996948242 2014-01-02T13:51:00Z 196.699996948242 2014-01-02T13:51:02Z 196.899993896484 2014-01-02T13:51:04Z 196.899993896484 2014-01-02T13:51:06Z 196.600006103516 2014-01-02T13:51:08Z 196.5 2014-01-02T13:51:10Z 195.800003051758 2014-01-02T13:51:13Z 196 2014-01-02T13:51:15Z 196.199996948242 2014-01-02T13:51:18Z 196.600006103516 2014-01-02T13:51:21Z 197 2014-01-02T13:51:24Z 197.199996948242 2014-01-02T13:51:27Z 197.600006103516 2014-01-02T13:51:30Z 197.800003051758 2014-01-02T13:51:33Z 198.699996948242 2014-01-02T13:51:36Z 198.899993896484 2014-01-02T13:51:39Z 199.300003051758 2014-01-02T13:51:42Z 199.399993896484 2014-01-02T13:51:45Z 199.300003051758 2014-01-02T13:51:48Z 199.100006103516 2014-01-02T13:51:51Z 199 2014-01-02T13:51:54Z 198.600006103516 2014-01-02T13:51:57Z 198.5 2014-01-02T13:52:00Z 198.300003051758 2014-01-02T13:52:03Z 198.600006103516 2014-01-02T13:52:06Z 198.300003051758 2014-01-02T13:52:08Z 198.600006103516 2014-01-02T13:52:10Z 198.399993896484 2014-01-02T13:52:12Z 198.5 2014-01-02T13:52:14Z 198.300003051758 2014-01-02T13:52:16Z 198.199996948242 2014-01-02T13:52:19Z 198 2014-01-02T13:52:21Z 197.600006103516 2014-01-02T13:52:23Z 197.899993896484 2014-01-02T13:52:26Z 197.699996948242 2014-01-02T13:52:28Z 197.300003051758 2014-01-02T13:52:30Z 198.199996948242 2014-01-02T13:52:32Z 197.399993896484 2014-01-02T13:52:34Z 199.600006103516 2014-01-02T13:52:35Z 200.300003051758 2014-01-02T13:52:37Z 200.199996948242 2014-01-02T13:52:39Z 199.399993896484 2014-01-02T13:52:41Z 199 2014-01-02T13:52:43Z 198.399993896484 2014-01-02T13:52:45Z 198.399993896484 2014-01-02T13:52:47Z 198.100006103516 2014-01-02T13:52:49Z 198.100006103516 2014-01-02T13:52:51Z 198 2014-01-02T13:52:53Z 197.800003051758 2014-01-02T13:52:55Z 197.800003051758 2014-01-02T13:52:57Z 197.5 2014-01-02T13:52:59Z 197.399993896484 2014-01-02T13:53:01Z 197.199996948242 2014-01-02T13:53:03Z 196.399993896484 2014-01-02T13:53:05Z 196.199996948242 2014-01-02T13:53:07Z 196.800003051758 2014-01-02T13:53:09Z 196.300003051758 2014-01-02T13:53:10Z 196.5 2014-01-02T13:53:12Z 196.600006103516 2014-01-02T13:53:14Z 196.600006103516 2014-01-02T13:53:16Z 196.300003051758 2014-01-02T13:53:18Z 196.300003051758 2014-01-02T13:53:20Z 196.5 2014-01-02T13:53:22Z 196.199996948242 2014-01-02T13:53:24Z 196.399993896484 2014-01-02T13:53:26Z 196.300003051758 2014-01-02T13:53:28Z 196.300003051758 2014-01-02T13:53:30Z 196.199996948242 2014-01-02T13:53:32Z 196.399993896484 2014-01-02T13:53:34Z 196.600006103516 2014-01-02T13:53:36Z 196.5 2014-01-02T13:53:38Z 196.600006103516 2014-01-02T13:53:40Z 196.699996948242 2014-01-02T13:53:42Z 196.899993896484 2014-01-02T13:53:44Z 197 2014-01-02T13:53:46Z 196.800003051758 2014-01-02T13:53:48Z 196.5 2014-01-02T13:53:50Z 196.5 2014-01-02T13:53:52Z 196.199996948242 2014-01-02T13:53:54Z 196.100006103516 2014-01-02T13:53:56Z 196 2014-01-02T13:53:58Z 195.699996948242 2014-01-02T13:54:00Z 195 2014-01-02T13:54:02Z 195 2014-01-02T13:54:04Z 195.300003051758 2014-01-02T13:54:06Z 195.899993896484 2014-01-02T13:54:08Z 195.699996948242 2014-01-02T13:54:10Z 194.800003051758 2014-01-02T13:54:12Z 194.5 2014-01-02T13:54:14Z 194.699996948242 2014-01-02T13:54:16Z 194.800003051758 2014-01-02T13:54:18Z 194.300003051758 2014-01-02T13:54:19Z 194.600006103516 2014-01-02T13:54:20Z 194.399993896484 2014-01-02T13:54:22Z 194.5 2014-01-02T13:54:24Z 194.899993896484 2014-01-02T13:54:26Z 195.199996948242 2014-01-02T13:54:28Z 194.800003051758 2014-01-02T13:54:30Z 194.800003051758 2014-01-02T13:54:32Z 194.5 2014-01-02T13:54:34Z 194.5 2014-01-02T13:54:36Z 194.199996948242 2014-01-02T13:54:37Z 193.5 2014-01-02T13:54:39Z 192.800003051758 2014-01-02T13:54:40Z 192.800003051758 2014-01-02T13:54:41Z 192.800003051758 2014-01-02T13:54:42Z 192.5 2014-01-02T13:54:43Z 192.199996948242 2014-01-02T13:54:44Z 191.699996948242 2014-01-02T13:54:45Z 191.699996948242 2014-01-02T13:54:46Z 191.300003051758 2014-01-02T13:54:47Z 191.100006103516 2014-01-02T13:54:48Z 191 2014-01-02T13:54:49Z 190.800003051758 2014-01-02T13:54:50Z 190.399993896484 2014-01-02T13:54:51Z 190.100006103516 2014-01-02T13:54:52Z 189.800003051758 2014-01-02T13:54:53Z 189.399993896484 2014-01-02T13:54:56Z 188.5 2014-01-02T13:54:57Z 188.600006103516 2014-01-02T13:54:58Z 188.399993896484 2014-01-02T13:55:00Z 188.100006103516 2014-01-02T13:55:01Z 187.100006103516 2014-01-02T13:55:02Z 186.300003051758 2014-01-02T13:55:03Z 186 2014-01-02T13:55:04Z 185.600006103516 2014-01-02T13:55:05Z 185.399993896484 2014-01-02T13:55:06Z 185.199996948242 2014-01-02T13:55:07Z 185.100006103516 2014-01-02T13:55:08Z 184.600006103516 2014-01-02T13:55:09Z 184.199996948242 2014-01-02T13:55:10Z 183.800003051758 2014-01-02T13:55:11Z 183.600006103516 2014-01-02T13:55:12Z 183.100006103516 2014-01-02T13:55:13Z 183.100006103516 2014-01-02T13:55:14Z 183 2014-01-02T13:55:15Z 182.899993896484 2014-01-02T13:55:16Z 182.800003051758 2014-01-02T13:55:17Z 182.600006103516 2014-01-02T13:55:18Z 182.399993896484 2014-01-02T13:55:19Z 182.5 2014-01-02T13:55:20Z 182.300003051758 2014-01-02T13:55:21Z 182.100006103516 2014-01-02T13:55:22Z 182.100006103516 2014-01-02T13:55:23Z 182 2014-01-02T13:55:24Z 182.199996948242 2014-01-02T13:55:25Z 182.100006103516 2014-01-02T13:55:27Z 182 2014-01-02T13:55:30Z 181 2014-01-02T13:58:49Z 180.800003051758 2014-01-02T13:58:51Z 180.899993896484 2014-01-02T13:58:52Z 180.699996948242 2014-01-02T13:58:56Z 181.199996948242 2014-01-02T13:59:01Z 181.600006103516 2014-01-02T13:59:03Z 181.899993896484 2014-01-02T13:59:06Z 182.100006103516 2014-01-02T13:59:10Z 182.899993896484 2014-01-02T13:59:14Z 183.300003051758 2014-01-02T13:59:16Z 183.699996948242 2014-01-02T13:59:19Z 182.899993896484 2014-01-02T13:59:23Z 183.300003051758 2014-01-02T13:59:26Z 183.100006103516 2014-01-02T13:59:28Z 183.199996948242 2014-01-02T13:59:30Z 182.899993896484 2014-01-02T13:59:33Z 182.699996948242 2014-01-02T13:59:35Z 183.199996948242 2014-01-02T13:59:36Z 182 2014-01-02T13:59:38Z 181.800003051758 2014-01-02T13:59:40Z 181.899993896484 2014-01-02T13:59:42Z 181.899993896484 2014-01-02T13:59:44Z 181.800003051758 2014-01-02T13:59:44Z 181.199996948242 2014-01-02T13:59:46Z 181.399993896484 2014-01-02T13:59:47Z 181.5 2014-01-02T13:59:48Z 181.600006103516 2014-01-02T13:59:49Z 181.399993896484 2014-01-02T13:59:50Z 181.399993896484 2014-01-02T13:59:51Z 181.5 2014-01-02T13:59:52Z 181.300003051758 2014-01-02T13:59:53Z 181.399993896484 2014-01-02T13:59:54Z 181 2014-01-02T13:59:55Z 180.800003051758 2014-01-02T13:59:57Z 180.899993896484 2014-01-02T13:59:57Z 180.699996948242 2014-01-02T13:59:58Z 180.300003051758 2014-01-02T14:00:00Z 180.100006103516 2014-01-02T14:00:01Z 180 2014-01-02T14:00:02Z 179.399993896484 2014-01-02T14:00:03Z 179.300003051758 2014-01-02T14:00:04Z 179.199996948242 2014-01-02T14:00:05Z 179.199996948242 2014-01-02T14:00:06Z 178.899993896484 2014-01-02T14:00:07Z 178.800003051758 2014-01-02T14:00:08Z 178.699996948242 2014-01-02T14:00:09Z 178.399993896484 2014-01-02T14:00:10Z 178.199996948242 2014-01-02T14:00:11Z 177.800003051758 2014-01-02T14:00:12Z 177.699996948242 2014-01-02T14:00:13Z 177.699996948242 2014-01-02T14:00:14Z 177.199996948242 2014-01-02T14:00:15Z 177.199996948242 2014-01-02T14:00:16Z 177.100006103516 2014-01-02T14:00:17Z 177 2014-01-02T14:00:18Z 176.800003051758 2014-01-02T14:00:19Z 176.600006103516 2014-01-02T14:00:20Z 176.399993896484 2014-01-02T14:00:21Z 176.5 2014-01-02T14:00:22Z 176.100006103516 2014-01-02T14:00:23Z 176.100006103516 2014-01-02T14:00:25Z 175.899993896484 2014-01-02T14:00:27Z 175.899993896484 2014-01-02T14:00:29Z 175.800003051758 2014-01-02T14:00:31Z 175.5 2014-01-02T14:00:33Z 175.100006103516 2014-01-02T14:00:35Z 175.300003051758 2014-01-02T14:00:37Z 174.800003051758 2014-01-02T14:00:39Z 174.199996948242 2014-01-02T14:00:41Z 174 2014-01-02T14:00:42Z 173.699996948242 2014-01-02T14:00:43Z 173.199996948242 2014-01-02T14:00:44Z 172.800003051758 2014-01-02T14:00:45Z 172.300003051758 2014-01-02T14:00:46Z 171.899993896484 2014-01-02T14:00:47Z 171.800003051758 2014-01-02T14:00:48Z 171.699996948242 2014-01-02T14:00:49Z 171.399993896484 2014-01-02T14:00:50Z 171.100006103516 2014-01-02T14:00:51Z 170.699996948242 2014-01-02T14:00:52Z 170.600006103516 2014-01-02T14:00:53Z 170.5 2014-01-02T14:00:54Z 169.800003051758 2014-01-02T14:00:55Z 169 2014-01-02T14:00:56Z 168.300003051758 2014-01-02T14:00:57Z 167.899993896484 2014-01-02T14:00:58Z 167.899993896484 2014-01-02T14:00:59Z 166.600006103516 2014-01-02T14:01:00Z 165.899993896484 2014-01-02T14:01:01Z 166.399993896484 2014-01-02T14:01:02Z 166.5 2014-01-02T14:01:03Z 166.5 2014-01-02T14:01:04Z 166.399993896484 2014-01-02T14:01:06Z 165.800003051758 2014-01-02T14:01:08Z 165.5 2014-01-02T14:01:10Z 165.399993896484 2014-01-02T14:01:12Z 165.100006103516 2014-01-02T14:01:14Z 165 2014-01-02T14:01:15Z 165 2014-01-02T14:01:16Z 164.600006103516 2014-01-02T14:01:17Z 164.300003051758 2014-01-02T14:01:18Z 163.699996948242 2014-01-02T14:01:19Z 163.300003051758 2014-01-02T14:01:20Z 163 2014-01-02T14:01:21Z 162.699996948242 2014-01-02T14:01:22Z 162.100006103516 2014-01-02T14:01:23Z 161.699996948242 2014-01-02T14:01:24Z 161.600006103516 2014-01-02T14:01:25Z 162.100006103516 2014-01-02T14:01:27Z 161.600006103516 2014-01-02T14:01:29Z 160.899993896484 2014-01-02T14:01:31Z 161.5 2014-01-02T14:01:33Z 160.800003051758 2014-01-02T14:01:35Z 160.600006103516 2014-01-02T14:01:37Z 157.5 2014-01-02T14:02:58Z 155.199996948242 2014-01-02T14:03:00Z 154 2014-01-02T14:03:01Z 154 2014-01-02T14:03:05Z 152.399993896484 2014-01-02T14:03:07Z 151.800003051758 2014-01-02T14:03:14Z 150.800003051758 2014-01-02T14:03:14Z 149.699996948242 2014-01-02T14:03:14Z 148.800003051758 2014-01-02T14:03:14Z 148.100006103516 2014-01-02T14:03:14Z 146.800003051758 2014-01-02T14:03:15Z 146.199996948242 2014-01-02T14:03:17Z 146.300003051758 2014-01-02T14:03:19Z 145.699996948242 2014-01-02T14:03:21Z 143.199996948242 2014-01-02T14:03:23Z 141.899993896484 2014-01-02T14:03:25Z 138.899993896484 2014-01-02T14:03:27Z 137.699996948242 2014-01-02T14:03:29Z 137.199996948242 2014-01-02T14:03:30Z 136.5 2014-01-02T14:03:31Z 135.600006103516 2014-01-02T14:03:32Z 135.5 2014-01-02T14:03:33Z 135.399993896484 2014-01-02T14:03:34Z 135.300003051758 2014-01-02T14:03:35Z 135.399993896484 2014-01-02T14:03:36Z 135.699996948242 2014-01-02T14:03:37Z 135.300003051758 2014-01-02T14:03:38Z 135.5 2014-01-02T14:03:39Z 135.399993896484 2014-01-02T14:03:39Z 135.399993896484 2014-01-02T14:03:41Z 135.100006103516 2014-01-02T14:03:42Z 134.600006103516 2014-01-02T14:03:43Z 134.5 2014-01-02T14:03:44Z 134.300003051758 2014-01-02T14:03:45Z 133.899993896484 2014-01-02T14:03:46Z 133.5 2014-01-02T14:03:47Z 133 2014-01-02T14:03:49Z 132.899993896484 2014-01-02T14:03:50Z 132.100006103516 2014-01-02T14:03:51Z 131.800003051758 2014-01-02T14:03:52Z 130.800003051758 2014-01-02T14:03:53Z 130.100006103516 2014-01-02T14:03:55Z 130.300003051758 2014-01-02T14:03:56Z 130.100006103516 2014-01-02T14:03:56Z 130 2014-01-02T14:03:57Z 130 2014-01-02T14:03:58Z 129.899993896484 2014-01-02T14:03:59Z 129.399993896484 2014-01-02T14:04:00Z 129.699996948242 2014-01-02T14:04:01Z 129.399993896484 2014-01-02T14:04:02Z 129.100006103516 2014-01-02T14:04:03Z 128.5 2014-01-02T14:04:04Z 128.300003051758 2014-01-02T14:04:05Z 128.100006103516 2014-01-02T14:04:06Z 127.800003051758 2014-01-02T14:04:07Z 127.400001525879 2014-01-02T14:04:08Z 127.400001525879 2014-01-02T14:04:09Z 127.099998474121 2014-01-02T14:04:10Z 126.400001525879 2014-01-02T14:04:12Z 126.199996948242 2014-01-02T14:04:12Z 125.699996948242 2014-01-02T14:04:13Z 125.199996948242 2014-01-02T14:04:14Z 124.800003051758 2014-01-02T14:04:15Z 124 2014-01-02T14:04:16Z 123.400001525879 2014-01-02T14:04:17Z 123.099998474121 2014-01-02T14:04:18Z 122.300003051758 2014-01-02T14:04:19Z 121.599998474121 2014-01-02T14:04:21Z 121.5 2014-01-02T14:04:21Z 120.699996948242 2014-01-02T14:04:22Z 119.900001525879 2014-01-02T14:04:23Z 119.400001525879 2014-01-02T14:04:24Z 119 2014-01-02T14:04:25Z 118.800003051758 2014-01-02T14:04:26Z 118.099998474121 2014-01-02T14:04:27Z 117.599998474121 2014-01-02T14:04:28Z 116.699996948242 2014-01-02T14:04:29Z 115.400001525879 2014-01-02T14:04:30Z 114.900001525879 2014-01-02T14:04:31Z 114.099998474121 2014-01-02T14:04:32Z 113.699996948242 2014-01-02T14:04:33Z 113.199996948242 2014-01-02T14:04:34Z 112 2014-01-02T14:04:36Z 111.400001525879 2014-01-02T14:04:37Z 111.199996948242 2014-01-02T14:04:38Z 111.300003051758 2014-01-02T14:04:39Z 111.5 2014-01-02T14:04:40Z 111.599998474121 2014-01-02T14:04:41Z 111.400001525879 2014-01-02T14:04:42Z 110.199996948242 2014-01-02T14:04:43Z 109.300003051758 2014-01-02T14:04:44Z 108.5 2014-01-02T14:04:45Z 107.699996948242 2014-01-02T14:04:46Z 107.199996948242 2014-01-02T14:04:47Z 106.900001525879 2014-01-02T14:04:48Z 106.599998474121 2014-01-02T14:04:49Z 105.800003051758 2014-01-02T14:04:50Z 105.099998474121 2014-01-02T14:04:51Z 104.400001525879 2014-01-02T14:04:52Z 103.300003051758 2014-01-02T14:04:53Z 102.300003051758 2014-01-02T14:04:54Z 102.099998474121 2014-01-02T14:04:55Z 102.099998474121 2014-01-02T14:04:56Z 102.400001525879 2014-01-02T14:04:58Z 102.599998474121 2014-01-02T14:04:59Z 102 2014-01-02T14:05:00Z 101.099998474121 2014-01-02T14:05:01Z 100.699996948242 2014-01-02T14:05:02Z 100.599998474121 2014-01-02T14:05:03Z 98 2014-01-02T14:05:06Z 96.5 2014-01-02T14:05:09Z 96.5 2014-01-02T14:05:12Z 96.8000030517578 2014-01-02T14:05:15Z 97 2014-01-02T14:05:18Z 97.9000015258789 2014-01-02T14:05:20Z 98.0999984741211 2014-01-02T14:05:23Z 98.1999969482422 2014-01-02T14:05:25Z 98.4000015258789 2014-01-02T14:05:27Z 98.0999984741211 2014-01-02T14:05:29Z 97.5999984741211 2014-01-02T14:05:31Z 98 2014-01-02T14:05:33Z 98 2014-01-02T14:05:35Z 98.3000030517578 2014-01-02T14:05:37Z 98.6999969482422 2014-01-02T14:05:39Z 98.5 2014-01-02T14:05:41Z 98.9000015258789 2014-01-02T14:05:43Z 99.1999969482422 2014-01-02T14:05:45Z 99.5 2014-01-02T14:05:47Z 99.1999969482422 2014-01-02T14:05:49Z 99.3000030517578 2014-01-02T14:05:51Z 99.5999984741211 2014-01-02T14:05:53Z 99 2014-01-02T14:05:55Z 99.0999984741211 2014-01-02T14:05:57Z 98.5 2014-01-02T14:05:59Z 98.6999969482422 2014-01-02T14:06:01Z 98.5999984741211 2014-01-02T14:06:03Z 97.9000015258789 2014-01-02T14:06:05Z 97.5999984741211 2014-01-02T14:06:07Z 97.6999969482422 2014-01-02T14:06:09Z 97.3000030517578 2014-01-02T14:06:11Z 97.0999984741211 2014-01-02T14:06:13Z 97.4000015258789 2014-01-02T14:06:15Z 97.4000015258789 2014-01-02T14:06:17Z 97.3000030517578 2014-01-02T14:06:19Z 97.4000015258789 2014-01-02T14:06:21Z 97.5 2014-01-02T14:06:23Z 97.4000015258789 2014-01-02T14:06:24Z 97.5 2014-01-02T14:06:26Z 97.5999984741211 2014-01-02T14:06:28Z 97.3000030517578 2014-01-02T14:06:30Z 97.1999969482422 2014-01-02T14:06:32Z 97.0999984741211 2014-01-02T14:06:34Z 97.1999969482422 2014-01-02T14:06:36Z 97.0999984741211 2014-01-02T14:06:38Z 96.9000015258789 2014-01-02T14:06:40Z 96.8000030517578 2014-01-02T14:06:42Z 96.3000030517578 2014-01-02T14:06:44Z 96 2014-01-02T14:06:46Z 95.8000030517578 2014-01-02T14:06:47Z 95.5 2014-01-02T14:06:48Z 95.5 2014-01-02T14:06:49Z 95.3000030517578 2014-01-02T14:06:50Z 95.0999984741211 2014-01-02T14:06:51Z 94.5999984741211 2014-01-02T14:06:52Z 94.3000030517578 2014-01-02T14:06:53Z 94.0999984741211 2014-01-02T14:06:54Z 94 2014-01-02T14:06:55Z 94.1999969482422 2014-01-02T14:06:56Z 94.1999969482422 2014-01-02T14:06:57Z 94.1999969482422 2014-01-02T14:06:58Z 94.0999984741211 2014-01-02T14:06:59Z 94.0999984741211 2014-01-02T14:07:00Z 93.9000015258789 2014-01-02T14:07:01Z 93.9000015258789 2014-01-02T14:07:02Z 93.6999969482422 2014-01-02T14:07:03Z 93.8000030517578 2014-01-02T14:07:04Z 93.8000030517578 2014-01-02T14:07:05Z 93.8000030517578 2014-01-02T14:07:06Z 93.9000015258789 2014-01-02T14:07:08Z 93.9000015258789 2014-01-02T14:07:10Z 94.3000030517578 2014-01-02T14:07:12Z 94.8000030517578 2014-01-02T14:07:14Z 94.9000015258789 2014-01-02T14:07:16Z 95 2014-01-02T14:07:18Z 95.1999969482422 2014-01-02T14:07:20Z 95.4000015258789 2014-01-02T14:07:22Z 95.5 2014-01-02T14:07:24Z 95.8000030517578 2014-01-02T14:07:26Z 95.6999969482422 2014-01-02T14:07:29Z 96.3000030517578 2014-01-02T14:07:32Z 96.5 2014-01-02T14:07:34Z 96.3000030517578 2014-01-02T14:07:36Z 95.6999969482422 2014-01-02T14:07:38Z 95.5 2014-01-02T14:07:40Z 94.8000030517578 2014-01-02T14:07:42Z 94.5 2014-01-02T14:07:43Z 94.8000030517578 2014-01-02T14:07:44Z 95.3000030517578 2014-01-02T14:07:45Z 94.0999984741211 2014-01-02T14:07:46Z 94.0999984741211 2014-01-02T14:07:47Z 94.3000030517578 2014-01-02T14:07:48Z 93.6999969482422 2014-01-02T14:07:49Z 93.5 2014-01-02T14:07:50Z 93.4000015258789 2014-01-02T14:07:51Z 92.8000030517578 2014-01-02T14:07:52Z 92.6999969482422 2014-01-02T14:07:53Z 92.4000015258789 2014-01-02T14:07:54Z 92.1999969482422 2014-01-02T14:07:55Z 92 2014-01-02T14:07:56Z 92.1999969482422 2014-01-02T14:07:57Z 92.5 2014-01-02T14:07:58Z 92.4000015258789 2014-01-02T14:07:59Z 92.4000015258789 2014-01-02T14:08:00Z 92.5 2014-01-02T14:08:01Z 92.5 2014-01-02T14:08:02Z 92.5 2014-01-02T14:08:03Z 92 2014-01-02T14:08:04Z 92 2014-01-02T14:08:05Z 91.5999984741211 2014-01-02T14:08:06Z 91 2014-01-02T14:08:07Z 90.8000030517578 2014-01-02T14:08:08Z 90.1999969482422 2014-01-02T14:08:09Z 90.1999969482422 2014-01-02T14:08:11Z 90.3000030517578 2014-01-02T14:08:12Z 89.8000030517578 2014-01-02T14:08:13Z 89.4000015258789 2014-01-02T14:08:14Z 88.5 2014-01-02T14:08:15Z 87.5 2014-01-02T14:08:16Z 87 2014-01-02T14:08:17Z 86.5999984741211 2014-01-02T14:08:18Z 86.3000030517578 2014-01-02T14:08:19Z 85.5999984741211 2014-01-02T14:08:20Z 85.1999969482422 2014-01-02T14:08:21Z 85.1999969482422 2014-01-02T14:08:22Z 85.0999984741211 2014-01-02T14:08:23Z 84.1999969482422 2014-01-02T14:08:24Z 84 2014-01-02T14:08:25Z 84.0999984741211 2014-01-02T14:08:28Z 84.5999984741211 2014-01-02T14:08:29Z 84.9000015258789 2014-01-02T14:08:30Z 85.3000030517578 2014-01-02T14:08:31Z 85.4000015258789 2014-01-02T14:08:32Z 84.4000015258789 2014-01-02T14:08:33Z 84.5 2014-01-02T14:08:34Z 84.3000030517578 2014-01-02T14:08:35Z 84.4000015258789 2014-01-02T14:08:37Z 84.6999969482422 2014-01-02T14:08:38Z 84.1999969482422 2014-01-02T14:08:39Z 84.6999969482422 2014-01-02T14:08:41Z 85.3000030517578 2014-01-02T14:08:42Z 85.5 2014-01-02T14:08:43Z 85.1999969482422 2014-01-02T14:08:44Z 85.6999969482422 2014-01-02T14:08:45Z 85.5999984741211 2014-01-02T14:08:46Z 85.1999969482422 2014-01-02T14:08:47Z 84.8000030517578 2014-01-02T14:08:48Z 84.9000015258789 2014-01-02T14:08:49Z 85.6999969482422 2014-01-02T14:08:50Z 84.5 2014-01-02T14:08:51Z 85.1999969482422 2014-01-02T14:08:52Z 85.4000015258789 2014-01-02T14:08:53Z 86.0999984741211 2014-01-02T14:08:54Z 85.5 2014-01-02T14:08:55Z 85 2014-01-02T14:08:57Z 84.8000030517578 2014-01-02T14:08:57Z 84.5999984741211 2014-01-02T14:08:58Z 83.5 2014-01-02T14:08:59Z 83.4000015258789 2014-01-02T14:09:00Z 83.5999984741211 2014-01-02T14:09:01Z 82.6999969482422 2014-01-02T14:09:02Z 82.3000030517578 2014-01-02T14:09:03Z 81.4000015258789 2014-01-02T14:09:04Z 80.5 2014-01-02T14:09:05Z 80.3000030517578 2014-01-02T14:09:06Z 79.6999969482422 2014-01-02T14:09:07Z 79.0999984741211 2014-01-02T14:09:08Z 78.8000030517578 2014-01-02T14:09:09Z 78.5 2014-01-02T14:09:10Z 77.9000015258789 2014-01-02T14:09:11Z 77 2014-01-02T14:09:12Z 76.4000015258789 2014-01-02T14:09:13Z 76.0999984741211 2014-01-02T14:09:14Z 75.8000030517578 2014-01-02T14:09:15Z 75.3000030517578 2014-01-02T14:09:16Z 75 2014-01-02T14:09:17Z 74.6999969482422 2014-01-02T14:09:18Z 74.8000030517578 2014-01-02T14:09:19Z 74.5 2014-01-02T14:09:20Z 74.1999969482422 2014-01-02T14:09:21Z 73.9000015258789 2014-01-02T14:09:22Z 73.9000015258789 2014-01-02T14:09:23Z 73.5999984741211 2014-01-02T14:09:24Z 73.5 2014-01-02T14:09:25Z 72.9000015258789 2014-01-02T14:09:26Z 72.6999969482422 2014-01-02T14:09:27Z 72.6999969482422 2014-01-02T14:09:28Z 72.4000015258789 2014-01-02T14:09:29Z 72.1999969482422 2014-01-02T14:09:30Z 72.6999969482422 2014-01-02T14:09:31Z 72.6999969482422 2014-01-02T14:09:32Z 72.0999984741211 2014-01-02T14:09:33Z 72.3000030517578 2014-01-02T14:09:34Z 72.0999984741211 2014-01-02T14:09:35Z 71.9000015258789 2014-01-02T14:09:36Z 71.8000030517578 2014-01-02T14:09:37Z 71.4000015258789 2014-01-02T14:09:38Z 71.0999984741211 2014-01-02T14:09:39Z 70.5999984741211 2014-01-02T14:09:40Z 69.9000015258789 2014-01-02T14:09:41Z 69.8000030517578 2014-01-02T14:09:42Z 69.5 2014-01-02T14:09:43Z 69.4000015258789 2014-01-02T14:09:44Z 68.9000015258789 2014-01-02T14:09:45Z 69.1999969482422 2014-01-02T14:09:46Z 69 2014-01-02T14:09:47Z 68.8000030517578 2014-01-02T14:09:48Z 68.6999969482422 2014-01-02T14:09:49Z 68.4000015258789 2014-01-02T14:09:50Z 68.5999984741211 2014-01-02T14:09:51Z 68.3000030517578 2014-01-02T14:09:52Z 68.1999969482422 2014-01-02T14:09:53Z 68.4000015258789 2014-01-02T14:09:54Z 68 2014-01-02T14:09:55Z 67.8000030517578 2014-01-02T14:09:56Z 67.5 2014-01-02T14:09:57Z 67.4000015258789 2014-01-02T14:09:58Z 67.6999969482422 2014-01-02T14:09:59Z 67.4000015258789 2014-01-02T14:10:00Z 67 2014-01-02T14:10:01Z 66.8000030517578 2014-01-02T14:10:02Z 66.5 2014-01-02T14:10:03Z 66.4000015258789 2014-01-02T14:10:04Z 66.3000030517578 2014-01-02T14:10:05Z 66.1999969482422 2014-01-02T14:10:06Z 66.0999984741211 2014-01-02T14:10:07Z 66.3000030517578 2014-01-02T14:10:08Z 66.1999969482422 2014-01-02T14:10:09Z 66.1999969482422 2014-01-02T14:10:10Z 66.0999984741211 2014-01-02T14:10:11Z 66 2014-01-02T14:10:12Z 65.5999984741211 2014-01-02T14:10:13Z 65.5 2014-01-02T14:10:14Z 65.5 2014-01-02T14:10:15Z 65.5999984741211 2014-01-02T14:10:16Z 65.6999969482422 2014-01-02T14:10:17Z 65.5 2014-01-02T14:10:18Z 65.3000030517578 2014-01-02T14:10:19Z 65.3000030517578 2014-01-02T14:10:20Z 65.6999969482422 2014-01-02T14:10:21Z 65.6999969482422 2014-01-02T14:10:22Z 65.5 2014-01-02T14:10:23Z 65.9000015258789 2014-01-02T14:10:24Z 65.9000015258789 2014-01-02T14:10:25Z 66.5 2014-01-02T14:10:26Z 66.5 2014-01-02T14:10:27Z 66.0999984741211 2014-01-02T14:10:28Z 66 2014-01-02T14:10:29Z 65.9000015258789 2014-01-02T14:10:30Z 65.8000030517578 2014-01-02T14:10:31Z 66.0999984741211 2014-01-02T14:10:32Z 66.0999984741211 2014-01-02T14:10:33Z 66 2014-01-02T14:10:34Z 66.0999984741211 2014-01-02T14:10:35Z 65.8000030517578 2014-01-02T14:10:36Z 65.5999984741211 2014-01-02T14:10:37Z 65.8000030517578 2014-01-02T14:10:38Z 66 2014-01-02T14:10:39Z 65.9000015258789 2014-01-02T14:10:40Z 65.6999969482422 2014-01-02T14:10:41Z 66 2014-01-02T14:10:42Z 66 2014-01-02T14:10:43Z 65.8000030517578 2014-01-02T14:10:44Z 65.6999969482422 2014-01-02T14:10:45Z 65.4000015258789 2014-01-02T14:10:47Z 65.1999969482422 2014-01-02T14:10:49Z 65.0999984741211 2014-01-02T14:10:51Z 65 2014-01-02T14:10:53Z 64.5999984741211 2014-01-02T14:10:55Z 64.6999969482422 2014-01-02T14:10:57Z 64.5999984741211 2014-01-02T14:10:59Z 64.4000015258789 2014-01-02T14:11:01Z 64.0999984741211 2014-01-02T14:11:03Z 63.9000015258789 2014-01-02T14:11:05Z 63.9000015258789 2014-01-02T14:11:07Z 64.3000030517578 2014-01-02T14:11:09Z 64.0999984741211 2014-01-02T14:11:11Z 63.9000015258789 2014-01-02T14:11:13Z 63.7999992370605 2014-01-02T14:11:15Z 63.5 2014-01-02T14:11:17Z 63.2999992370605 2014-01-02T14:11:19Z 63.2999992370605 2014-01-02T14:11:21Z 63.2000007629395 2014-01-02T14:11:23Z 63.0999984741211 2014-01-02T14:11:25Z 63.2000007629395 2014-01-02T14:11:27Z 63.0999984741211 2014-01-02T14:11:29Z 63.0999984741211 2014-01-02T14:11:30Z 63.2000007629395 2014-01-02T14:11:32Z 62.4000015258789 2014-01-02T14:11:34Z 62.2999992370605 2014-01-02T14:11:35Z 62.0999984741211 2014-01-02T14:11:36Z 62.0999984741211 2014-01-02T14:11:37Z 61.7999992370605 2014-01-02T14:11:39Z 61.7999992370605 2014-01-02T14:11:41Z 61.7999992370605 2014-01-02T14:11:43Z 61.5 2014-01-02T14:11:45Z 61.2000007629395 2014-01-02T14:11:47Z 61.0999984741211 2014-01-02T14:11:48Z 61.0999984741211 2014-01-02T14:11:49Z 61.2000007629395 2014-01-02T14:11:50Z 61.2999992370605 2014-01-02T14:11:52Z 61 2014-01-02T14:11:54Z 60.5999984741211 2014-01-02T14:11:56Z 60.4000015258789 2014-01-02T14:11:57Z 60.2000007629395 2014-01-02T14:11:58Z 60.0999984741211 2014-01-02T14:12:00Z 60 2014-01-02T14:12:02Z 59.9000015258789 2014-01-02T14:12:04Z 59.7999992370605 2014-01-02T14:12:06Z 59.9000015258789 2014-01-02T14:12:08Z 60 2014-01-02T14:12:10Z 60.2000007629395 2014-01-02T14:12:12Z 60.5 2014-01-02T14:12:14Z 60.2999992370605 2014-01-02T14:12:16Z 60.0999984741211 2014-01-02T14:12:18Z 60 2014-01-02T14:12:20Z 60.0999984741211 2014-01-02T14:12:22Z 60.2000007629395 2014-01-02T14:12:24Z 60.2000007629395 2014-01-02T14:12:26Z 60.0999984741211 2014-01-02T14:12:28Z 60.2000007629395 2014-01-02T14:12:30Z 60.4000015258789 2014-01-02T14:12:32Z 60.4000015258789 2014-01-02T14:12:34Z 60.4000015258789 2014-01-02T14:12:36Z 60.4000015258789 2014-01-02T14:12:38Z 60.0999984741211 2014-01-02T14:12:40Z 60.2000007629395 2014-01-02T14:12:42Z 60.2999992370605 2014-01-02T14:12:44Z 59.9000015258789 2014-01-02T14:12:46Z 59.5999984741211 2014-01-02T14:12:48Z 60 2014-01-02T14:12:50Z 60.7000007629395 2014-01-02T14:12:52Z 60.7000007629395 2014-01-02T14:12:54Z 59.9000015258789 2014-01-02T14:12:56Z 59.7000007629395 2014-01-02T14:12:58Z 59.7999992370605 2014-01-02T14:12:59Z 59.7000007629395 2014-01-02T14:13:00Z 59.7000007629395 2014-01-02T14:13:01Z 59.7000007629395 2014-01-02T14:13:02Z 60.0999984741211 2014-01-02T14:13:04Z 59.9000015258789 2014-01-02T14:13:06Z 60.2000007629395 2014-01-02T14:13:08Z 60.0999984741211 2014-01-02T14:13:10Z 60.0999984741211 2014-01-02T14:13:14Z 59.9000015258789 2014-01-02T14:13:17Z 60.0999984741211 2014-01-02T14:13:18Z 60 2014-01-02T14:13:20Z 60.2000007629395 2014-01-02T14:13:22Z 60.2000007629395 2014-01-02T14:13:24Z 60.0999984741211 2014-01-02T14:13:26Z 59.9000015258789 2014-01-02T14:13:28Z 59.9000015258789 2014-01-02T14:13:29Z 59.7999992370605 2014-01-02T14:13:30Z 59.7999992370605 2014-01-02T14:13:32Z 59.9000015258789 2014-01-02T14:13:34Z 60.2000007629395 2014-01-02T14:13:36Z 60.0999984741211 2014-01-02T14:13:38Z 60.0999984741211 2014-01-02T14:13:42Z 59.7000007629395 2014-01-02T14:13:43Z 59.5999984741211 2014-01-02T14:13:47Z 59.2999992370605 2014-01-02T14:13:50Z 59.0999984741211 2014-01-02T14:13:51Z 58.5999984741211 2014-01-02T14:13:53Z 58.5 2014-01-02T14:13:55Z 58.4000015258789 2014-01-02T14:13:57Z 58.5 2014-01-02T14:13:59Z 58.5999984741211 2014-01-02T14:14:01Z 58.5999984741211 2014-01-02T14:14:03Z 58.4000015258789 2014-01-02T14:14:05Z 58.2999992370605 2014-01-02T14:14:07Z 58.2000007629395 2014-01-02T14:14:09Z 58 2014-01-02T14:14:11Z 58.2000007629395 2014-01-02T14:14:13Z 58.2000007629395 2014-01-02T14:14:15Z 58.4000015258789 2014-01-02T14:14:17Z 59 2014-01-02T14:14:19Z 59.0999984741211 2014-01-02T14:14:23Z 58.9000015258789 2014-01-02T14:14:24Z 58.7999992370605 2014-01-02T14:14:26Z 58.7000007629395 2014-01-02T14:14:28Z 58.9000015258789 2014-01-02T14:14:30Z 59 2014-01-02T14:14:32Z 58.9000015258789 2014-01-02T14:14:34Z 58.4000015258789 2014-01-02T14:14:36Z 58.4000015258789 2014-01-02T14:14:38Z 58.9000015258789 2014-01-02T14:14:40Z 58.7999992370605 2014-01-02T14:14:42Z 59.2000007629395 2014-01-02T14:14:44Z 59.7999992370605 2014-01-02T14:14:46Z 59.7999992370605 2014-01-02T14:14:48Z 59.9000015258789 2014-01-02T14:14:50Z 60.0999984741211 2014-01-02T14:14:52Z 60.5999984741211 2014-01-02T14:14:54Z 61 2014-01-02T14:14:56Z 61.4000015258789 2014-01-02T14:14:58Z 61.5999984741211 2014-01-02T14:15:00Z 62 2014-01-02T14:15:02Z 62.4000015258789 2014-01-02T14:15:04Z 62.9000015258789 2014-01-02T14:15:06Z 63.4000015258789 2014-01-02T14:15:08Z 63.7999992370605 2014-01-02T14:15:10Z 64.0999984741211 2014-01-02T14:15:12Z 64.5 2014-01-02T14:15:14Z 64.9000015258789 2014-01-02T14:15:16Z 65.3000030517578 2014-01-02T14:15:18Z 65.8000030517578 2014-01-02T14:15:20Z 65.9000015258789 2014-01-02T14:15:22Z 66.0999984741211 2014-01-02T14:15:24Z 66.5 2014-01-02T14:15:26Z 66.5 2014-01-02T14:15:28Z 66.5 2014-01-02T14:15:30Z 66.5 2014-01-02T14:15:32Z 66.4000015258789 2014-01-02T14:15:34Z 66.5999984741211 2014-01-02T14:15:36Z 66.4000015258789 2014-01-02T14:15:38Z 66.5 2014-01-02T14:15:40Z 66.4000015258789 2014-01-02T14:15:42Z 66.5 2014-01-02T14:15:45Z 66.6999969482422 2014-01-02T14:15:47Z 66.6999969482422 2014-01-02T14:15:49Z 67.0999984741211 2014-01-02T14:15:52Z 67.1999969482422 2014-01-02T14:15:55Z 67.0999984741211 2014-01-02T14:16:12Z 66.5 2014-01-02T14:16:14Z 66.5999984741211 2014-01-02T14:16:16Z 66.5999984741211 2014-01-02T14:16:18Z 66.3000030517578 2014-01-02T14:16:20Z 66.1999969482422 2014-01-02T14:16:22Z 66.1999969482422 2014-01-02T14:16:24Z 66.6999969482422 2014-01-02T14:16:26Z 67 2014-01-02T14:16:28Z 67.1999969482422 2014-01-02T14:16:31Z 66.8000030517578 2014-01-02T14:16:33Z 66.5999984741211 2014-01-02T14:16:35Z 66.8000030517578 2014-01-02T14:16:37Z 66.8000030517578 2014-01-02T14:16:39Z 67 2014-01-02T14:16:41Z 67 2014-01-02T14:16:43Z 67 2014-01-02T14:16:45Z 67 2014-01-02T14:16:47Z 66.9000015258789 2014-01-02T14:16:49Z 67.0999984741211 2014-01-02T14:16:51Z 67.0999984741211 2014-01-02T14:16:53Z 67.1999969482422 2014-01-02T14:16:55Z 67.4000015258789 2014-01-02T14:16:57Z 67.4000015258789 2014-01-02T14:16:59Z 67.3000030517578 2014-01-02T14:17:01Z 67.5999984741211 2014-01-02T14:17:03Z 67.6999969482422 2014-01-02T14:17:05Z 67.6999969482422 2014-01-02T14:17:07Z 67.8000030517578 2014-01-02T14:17:09Z 67.5999984741211 2014-01-02T14:17:11Z 67.5 2014-01-02T14:17:13Z 67 2014-01-02T14:17:16Z 66.8000030517578 2014-01-02T14:17:17Z 66.9000015258789 2014-01-02T14:17:19Z 66.4000015258789 2014-01-02T14:17:20Z 66.1999969482422 2014-01-02T14:17:21Z 66.1999969482422 2014-01-02T14:17:22Z 65.8000030517578 2014-01-02T14:17:23Z 65.8000030517578 2014-01-02T14:17:24Z 65.5 2014-01-02T14:17:25Z 65.0999984741211 2014-01-02T14:17:26Z 65 2014-01-02T14:17:27Z 65.0999984741211 2014-01-02T14:17:28Z 64.8000030517578 2014-01-02T14:17:29Z 64.9000015258789 2014-01-02T14:17:30Z 64.6999969482422 2014-01-02T14:17:31Z 64.5999984741211 2014-01-02T14:17:32Z 64.5 2014-01-02T14:17:33Z 64.4000015258789 2014-01-02T14:17:34Z 64.5 2014-01-02T14:17:35Z 64.5 2014-01-02T14:17:36Z 64.5999984741211 2014-01-02T14:17:37Z 64.6999969482422 2014-01-02T14:17:38Z 64.8000030517578 2014-01-02T14:17:39Z 64.6999969482422 2014-01-02T14:17:40Z 64.9000015258789 2014-01-02T14:17:41Z 65 2014-01-02T14:17:42Z 65 2014-01-02T14:17:43Z 64.6999969482422 2014-01-02T14:17:44Z 64.5 2014-01-02T14:17:45Z 64.4000015258789 2014-01-02T14:17:46Z 64.1999969482422 2014-01-02T14:17:47Z 64.0999984741211 2014-01-02T14:17:48Z 63.7999992370605 2014-01-02T14:17:49Z 63.7999992370605 2014-01-02T14:17:50Z 63.0999984741211 2014-01-02T14:17:52Z 63.0999984741211 2014-01-02T14:17:53Z 63.2000007629395 2014-01-02T14:17:55Z 63 2014-01-02T14:17:57Z 63 2014-01-02T14:17:58Z 63.4000015258789 2014-01-02T14:18:00Z 63.4000015258789 2014-01-02T14:18:02Z 63.4000015258789 2014-01-02T14:18:03Z 63.7000007629395 2014-01-02T14:18:04Z 64.0999984741211 2014-01-02T14:18:06Z 63.9000015258789 2014-01-02T14:18:08Z 64 2014-01-02T14:18:09Z 63.9000015258789 2014-01-02T14:18:11Z 63.9000015258789 2014-01-02T14:18:13Z 64.1999969482422 2014-01-02T14:18:14Z 65 2014-01-02T14:18:16Z 65.5999984741211 2014-01-02T14:18:18Z 66.4000015258789 2014-01-02T14:18:20Z 67.0999984741211 2014-01-02T14:18:22Z 67.4000015258789 2014-01-02T14:18:23Z 67.5999984741211 2014-01-02T14:18:24Z 67.5999984741211 2014-01-02T14:18:25Z 67.9000015258789 2014-01-02T14:18:26Z 67.5999984741211 2014-01-02T14:18:27Z 68 2014-01-02T14:18:28Z 68.3000030517578 2014-01-02T14:18:30Z 68.5 2014-01-02T14:18:32Z 67.9000015258789 2014-01-02T14:18:33Z 68 2014-01-02T14:18:34Z 68.3000030517578 2014-01-02T14:18:35Z 68.6999969482422 2014-01-02T14:18:36Z 68.1999969482422 2014-01-02T14:18:38Z 67.9000015258789 2014-01-02T14:18:40Z 67.4000015258789 2014-01-02T14:18:42Z 67.1999969482422 2014-01-02T14:18:44Z 66.5999984741211 2014-01-02T14:18:46Z 66.4000015258789 2014-01-02T14:18:48Z 66.1999969482422 2014-01-02T14:18:50Z 65.5 2014-01-02T14:18:52Z 65 2014-01-02T14:18:54Z 64.3000030517578 2014-01-02T14:18:56Z 63.9000015258789 2014-01-02T14:18:58Z 63.4000015258789 2014-01-02T14:19:00Z 63.0999984741211 2014-01-02T14:19:02Z 63.4000015258789 2014-01-02T14:19:04Z 63.2000007629395 2014-01-02T14:19:06Z 62.7000007629395 2014-01-02T14:19:08Z 62.5 2014-01-02T14:19:10Z 62.4000015258789 2014-01-02T14:19:12Z 62.0999984741211 2014-01-02T14:19:14Z 62.2000007629395 2014-01-02T14:19:16Z 61.9000015258789 2014-01-02T14:19:18Z 61.9000015258789 2014-01-02T14:19:20Z 62.2000007629395 2014-01-02T14:19:22Z 62 2014-01-02T14:19:24Z 62.0999984741211 2014-01-02T14:19:26Z 62.0999984741211 2014-01-02T14:19:28Z 61.9000015258789 2014-01-02T14:19:30Z 62 2014-01-02T14:19:32Z 62.0999984741211 2014-01-02T14:19:34Z 62.0999984741211 2014-01-02T14:19:36Z 62.2999992370605 2014-01-02T14:19:38Z 62.2999992370605 2014-01-02T14:19:40Z 62.2000007629395 2014-01-02T14:19:42Z 62.2000007629395 2014-01-02T14:19:44Z 62.2000007629395 2014-01-02T14:19:46Z 62.0999984741211 2014-01-02T14:19:48Z 62.2999992370605 2014-01-02T14:19:50Z 62.2000007629395 2014-01-02T14:19:52Z 62.0999984741211 2014-01-02T14:19:54Z 62 2014-01-02T14:19:56Z 62 2014-01-02T14:19:58Z 62 2014-01-02T14:20:00Z 62 2014-01-02T14:20:02Z 61.7999992370605 2014-01-02T14:20:04Z 61.7999992370605 2014-01-02T14:20:06Z 61.5999984741211 2014-01-02T14:20:08Z 61.5 2014-01-02T14:20:10Z 61.5999984741211 2014-01-02T14:20:12Z 61.5 2014-01-02T14:20:14Z 61.4000015258789 2014-01-02T14:20:16Z 61.0999984741211 2014-01-02T14:20:18Z 60.9000015258789 2014-01-02T14:20:20Z 60.7000007629395 2014-01-02T14:20:22Z 60.7000007629395 2014-01-02T14:20:24Z 60.5999984741211 2014-01-02T14:20:26Z 60.4000015258789 2014-01-02T14:20:28Z 60.2000007629395 2014-01-02T14:20:30Z 60 2014-01-02T14:20:32Z 60.0999984741211 2014-01-02T14:20:34Z 60.0999984741211 2014-01-02T14:20:36Z 60 2014-01-02T14:20:38Z 60 2014-01-02T14:20:40Z 60.2000007629395 2014-01-02T14:20:42Z 60.2000007629395 2014-01-02T14:20:44Z 60.2000007629395 2014-01-02T14:20:46Z 60.2000007629395 2014-01-02T14:20:48Z 60.0999984741211 2014-01-02T14:20:50Z 59.9000015258789 2014-01-02T14:20:52Z 59.9000015258789 2014-01-02T14:20:54Z 59.7999992370605 2014-01-02T14:20:56Z 59.5999984741211 2014-01-02T14:20:58Z 59.7999992370605 2014-01-02T14:21:00Z 59.7000007629395 2014-01-02T14:21:02Z 59.7000007629395 2014-01-02T14:21:04Z 59.9000015258789 2014-01-02T14:21:06Z 59.9000015258789 2014-01-02T14:21:08Z 59.5999984741211 2014-01-02T14:21:10Z 59.4000015258789 2014-01-02T14:21:13Z 61.2000007629395 2014-01-02T14:21:49Z 61.7000007629395 2014-01-02T14:21:51Z 62.5 2014-01-02T14:21:53Z 62.2999992370605 2014-01-02T14:21:55Z 62.5 2014-01-02T14:21:57Z 62.7000007629395 2014-01-02T14:21:59Z 62.7000007629395 2014-01-02T14:22:01Z 62.9000015258789 2014-01-02T14:22:03Z 63.0999984741211 2014-01-02T14:22:05Z 63.2999992370605 2014-01-02T14:22:07Z 63.4000015258789 2014-01-02T14:22:09Z 63.2999992370605 2014-01-02T14:22:11Z 62.7999992370605 2014-01-02T14:22:13Z 62.5999984741211 2014-01-02T14:22:14Z 62.2999992370605 2014-01-02T14:22:15Z 62.7000007629395 2014-01-02T14:22:16Z 62.7000007629395 2014-01-02T14:22:17Z 62.5 2014-01-02T14:22:18Z 62.7000007629395 2014-01-02T14:22:19Z 62.7999992370605 2014-01-02T14:22:20Z 62.4000015258789 2014-01-02T14:22:22Z 62.5999984741211 2014-01-02T14:22:23Z 62.7000007629395 2014-01-02T14:22:25Z 62.5 2014-01-02T14:22:26Z 63.0999984741211 2014-01-02T14:22:28Z 63.2999992370605 2014-01-02T14:22:29Z 63.4000015258789 2014-01-02T14:22:30Z 64.0999984741211 2014-01-02T14:22:32Z 64.1999969482422 2014-01-02T14:22:33Z 64.4000015258789 2014-01-02T14:22:34Z 64.5999984741211 2014-01-02T14:22:35Z 65.0999984741211 2014-01-02T14:22:36Z 65.4000015258789 2014-01-02T14:22:38Z 65.8000030517578 2014-01-02T14:22:39Z 65.8000030517578 2014-01-02T14:22:40Z 66.5 2014-01-02T14:22:42Z 66.5999984741211 2014-01-02T14:22:43Z 66.6999969482422 2014-01-02T14:22:45Z 66.5999984741211 2014-01-02T14:22:47Z 66.5999984741211 2014-01-02T14:22:48Z 66.8000030517578 2014-01-02T14:22:50Z 66.8000030517578 2014-01-02T14:22:51Z 67.3000030517578 2014-01-02T14:22:53Z 67 2014-01-02T14:22:55Z 66.6999969482422 2014-01-02T14:22:56Z 66.3000030517578 2014-01-02T14:22:57Z 66.1999969482422 2014-01-02T14:22:58Z 65.9000015258789 2014-01-02T14:22:59Z 66 2014-01-02T14:23:00Z 65.9000015258789 2014-01-02T14:23:01Z 65.5999984741211 2014-01-02T14:23:02Z 65.9000015258789 2014-01-02T14:23:03Z 66.3000030517578 2014-01-02T14:23:04Z 66.0999984741211 2014-01-02T14:23:05Z 66.1999969482422 2014-01-02T14:23:06Z 66.1999969482422 2014-01-02T14:23:07Z 66.3000030517578 2014-01-02T14:23:08Z 66.4000015258789 2014-01-02T14:23:10Z 66.3000030517578 2014-01-02T14:23:12Z 66.5 2014-01-02T14:23:13Z 66.4000015258789 2014-01-02T14:23:14Z 66.1999969482422 2014-01-02T14:23:16Z 66.5999984741211 2014-01-02T14:23:17Z 66.5999984741211 2014-01-02T14:23:18Z 66.4000015258789 2014-01-02T14:23:19Z 65.5999984741211 2014-01-02T14:23:20Z 65.9000015258789 2014-01-02T14:23:22Z 65.4000015258789 2014-01-02T14:23:23Z 65 2014-01-02T14:23:25Z 65 2014-01-02T14:23:26Z 65.4000015258789 2014-01-02T14:23:27Z 65.5 2014-01-02T14:23:28Z 65.5999984741211 2014-01-02T14:23:29Z 65.4000015258789 2014-01-02T14:23:30Z 65.0999984741211 2014-01-02T14:23:31Z 65.0999984741211 2014-01-02T14:23:32Z 65.3000030517578 2014-01-02T14:23:33Z 65.3000030517578 2014-01-02T14:23:34Z 65.0999984741211 2014-01-02T14:23:35Z 64.4000015258789 2014-01-02T14:23:37Z 64.6999969482422 2014-01-02T14:23:38Z 64.8000030517578 2014-01-02T14:23:39Z 64.1999969482422 2014-01-02T14:23:40Z 63.7000007629395 2014-01-02T14:23:42Z 63.7000007629395 2014-01-02T14:23:43Z 63.9000015258789 2014-01-02T14:23:44Z 64.1999969482422 2014-01-02T14:23:45Z 64.9000015258789 2014-01-02T14:23:47Z 65 2014-01-02T14:23:47Z 65.4000015258789 2014-01-02T14:23:49Z 65.5999984741211 2014-01-02T14:23:50Z 65.5999984741211 2014-01-02T14:23:51Z 65.9000015258789 2014-01-02T14:23:52Z 65.5999984741211 2014-01-02T14:23:54Z 65.8000030517578 2014-01-02T14:23:56Z 65.6999969482422 2014-01-02T14:23:58Z 65.3000030517578 2014-01-02T14:24:00Z 66.1999969482422 2014-01-02T14:24:02Z 66.5999984741211 2014-01-02T14:24:04Z 66.6999969482422 2014-01-02T14:24:06Z 68.5 2014-01-02T14:24:08Z 69.4000015258789 2014-01-02T14:24:10Z 70.8000030517578 2014-01-02T14:24:12Z 71.9000015258789 2014-01-02T14:24:14Z 72.8000030517578 2014-01-02T14:24:16Z 73.5999984741211 2014-01-02T14:24:18Z 74.4000015258789 2014-01-02T14:24:20Z 74.9000015258789 2014-01-02T14:24:22Z 74.8000030517578 2014-01-02T14:24:24Z 74.5 2014-01-02T14:24:26Z 73.8000030517578 2014-01-02T14:24:28Z 73.0999984741211 2014-01-02T14:24:30Z 72.5999984741211 2014-01-02T14:24:32Z 72.0999984741211 2014-01-02T14:24:34Z 71.8000030517578 2014-01-02T14:24:35Z 71.8000030517578 2014-01-02T14:24:37Z 71.1999969482422 2014-01-02T14:24:39Z 70.5 2014-01-02T14:24:41Z 70 2014-01-02T14:24:43Z 70 2014-01-02T14:24:45Z 69.8000030517578 2014-01-02T14:24:47Z 69.1999969482422 2014-01-02T14:24:49Z 68.5999984741211 2014-01-02T14:24:51Z 68.8000030517578 2014-01-02T14:24:53Z 68.5999984741211 2014-01-02T14:24:54Z 68.1999969482422 2014-01-02T14:24:56Z 67.5999984741211 2014-01-02T14:24:58Z 67.8000030517578 2014-01-02T14:25:00Z 67.6999969482422 2014-01-02T14:25:02Z 67.8000030517578 2014-01-02T14:25:03Z 68.1999969482422 2014-01-02T14:25:04Z 68.6999969482422 2014-01-02T14:25:05Z 68.5 2014-01-02T14:25:07Z 68.5999984741211 2014-01-02T14:25:09Z 69.3000030517578 2014-01-02T14:25:11Z 70.0999984741211 2014-01-02T14:25:13Z 70.1999969482422 2014-01-02T14:25:15Z 71.0999984741211 2014-01-02T14:25:17Z 71.4000015258789 2014-01-02T14:25:19Z 71.3000030517578 2014-01-02T14:25:21Z 71.4000015258789 2014-01-02T14:25:23Z 72.6999969482422 2014-01-02T14:25:24Z 72.6999969482422 2014-01-02T14:25:26Z 71.5999984741211 2014-01-02T14:25:28Z 71.0999984741211 2014-01-02T14:25:30Z 68.5999984741211 2014-01-02T14:25:32Z 67.6999969482422 2014-01-02T14:25:35Z 64.9000015258789 2014-01-02T14:25:36Z 65 2014-01-02T14:25:37Z 64.9000015258789 2014-01-02T14:25:38Z 64.8000030517578 2014-01-02T14:25:39Z 64.5999984741211 2014-01-02T14:25:40Z 63.7999992370605 2014-01-02T14:25:41Z 63.5 2014-01-02T14:25:42Z 63.2000007629395 2014-01-02T14:25:43Z 63.2999992370605 2014-01-02T14:25:44Z 62.2999992370605 2014-01-02T14:25:45Z 61.2999992370605 2014-01-02T14:25:47Z 61.2000007629395 2014-01-02T14:25:48Z 61.4000015258789 2014-01-02T14:25:49Z 61 2014-01-02T14:25:51Z 62.4000015258789 2014-01-02T14:25:53Z 62 2014-01-02T14:25:55Z 62.5999984741211 2014-01-02T14:25:56Z 63.2999992370605 2014-01-02T14:25:58Z 63.4000015258789 2014-01-02T14:26:00Z 63.5999984741211 2014-01-02T14:26:02Z 63.5999984741211 2014-01-02T14:26:04Z 63.5 2014-01-02T14:26:06Z 63.5 2014-01-02T14:26:08Z 64.0999984741211 2014-01-02T14:26:10Z 64.4000015258789 2014-01-02T14:26:12Z 64.8000030517578 2014-01-02T14:26:14Z 65.4000015258789 2014-01-02T14:26:16Z 66.0999984741211 2014-01-02T14:26:18Z 66.6999969482422 2014-01-02T14:26:20Z 66.8000030517578 2014-01-02T14:26:22Z 66.8000030517578 2014-01-02T14:26:24Z 66.4000015258789 2014-01-02T14:26:26Z 65.5 2014-01-02T14:26:28Z 64.8000030517578 2014-01-02T14:26:30Z 64.4000015258789 2014-01-02T14:26:32Z 64.1999969482422 2014-01-02T14:26:34Z 64.5999984741211 2014-01-02T14:26:36Z 64.4000015258789 2014-01-02T14:26:38Z 64.4000015258789 2014-01-02T14:26:40Z 64.8000030517578 2014-01-02T14:26:42Z 64.5999984741211 2014-01-02T14:26:44Z 64.5999984741211 2014-01-02T14:26:46Z 64.6999969482422 2014-01-02T14:26:48Z 65.0999984741211 2014-01-02T14:26:50Z 65.5 2014-01-02T14:26:52Z 65.5 2014-01-02T14:26:54Z 65.8000030517578 2014-01-02T14:26:56Z 66 2014-01-02T14:26:58Z 66.0999984741211 2014-01-02T14:27:00Z 66.3000030517578 2014-01-02T14:27:02Z 66.5 2014-01-02T14:27:04Z 66.8000030517578 2014-01-02T14:27:06Z 67.0999984741211 2014-01-02T14:27:08Z 67.4000015258789 2014-01-02T14:27:10Z 67.8000030517578 2014-01-02T14:27:12Z 68 2014-01-02T14:27:14Z 68 2014-01-02T14:27:16Z 68.0999984741211 2014-01-02T14:27:18Z 68.3000030517578 2014-01-02T14:27:20Z 68.3000030517578 2014-01-02T14:27:22Z 68.3000030517578 2014-01-02T14:27:24Z 68.4000015258789 2014-01-02T14:27:26Z 68.3000030517578 2014-01-02T14:27:28Z 68.4000015258789 2014-01-02T14:27:30Z 68.5 2014-01-02T14:27:32Z 70.3000030517578 2014-01-02T14:27:34Z 71.5 2014-01-02T14:27:36Z 71.8000030517578 2014-01-02T14:27:38Z 72.0999984741211 2014-01-02T14:27:40Z 69.6999969482422 2014-01-02T14:27:42Z 70.3000030517578 2014-01-02T14:27:44Z 69.8000030517578 2014-01-02T14:27:46Z 68.8000030517578 2014-01-02T14:27:48Z 68.0999984741211 2014-01-02T14:27:50Z 68.3000030517578 2014-01-02T14:27:52Z 68.0999984741211 2014-01-02T14:27:54Z 69.4000015258789 2014-01-02T14:27:56Z 70.0999984741211 2014-01-02T14:27:58Z 71.1999969482422 2014-01-02T14:28:00Z 71.8000030517578 2014-01-02T14:28:02Z 72.5999984741211 2014-01-02T14:28:04Z 73.5999984741211 2014-01-02T14:28:06Z 73.5999984741211 2014-01-02T14:28:08Z 73.8000030517578 2014-01-02T14:28:09Z 73.4000015258789 2014-01-02T14:28:11Z 73.5 2014-01-02T14:28:13Z 73.1999969482422 2014-01-02T14:28:14Z 71.8000030517578 2014-01-02T14:28:16Z 71.5999984741211 2014-01-02T14:28:17Z 71.0999984741211 2014-01-02T14:28:18Z 71.4000015258789 2014-01-02T14:28:19Z 71.5 2014-01-02T14:28:20Z 71.3000030517578 2014-01-02T14:28:21Z 71 2014-01-02T14:28:22Z 71.4000015258789 2014-01-02T14:28:23Z 71 2014-01-02T14:28:24Z 70.9000015258789 2014-01-02T14:28:25Z 71.0999984741211 2014-01-02T14:28:26Z 70.9000015258789 2014-01-02T14:28:27Z 71.0999984741211 2014-01-02T14:28:28Z 70.3000030517578 2014-01-02T14:28:30Z 69.8000030517578 2014-01-02T14:28:32Z 69.5999984741211 2014-01-02T14:28:34Z 68.9000015258789 2014-01-02T14:28:36Z 69.5 2014-01-02T14:28:38Z 69.4000015258789 2014-01-02T14:28:39Z 69.0999984741211 2014-01-02T14:28:41Z 69 2014-01-02T14:28:43Z 69 2014-01-02T14:28:45Z 68.5999984741211 2014-01-02T14:28:47Z 68.9000015258789 2014-01-02T14:28:49Z 68.4000015258789 2014-01-02T14:28:51Z 68.0999984741211 2014-01-02T14:28:53Z 68.1999969482422 2014-01-02T14:28:54Z 67.9000015258789 2014-01-02T14:28:56Z 67.6999969482422 2014-01-02T14:28:58Z 67.5999984741211 2014-01-02T14:28:59Z 67.8000030517578 2014-01-02T14:29:01Z 67.8000030517578 2014-01-02T14:29:03Z 68 2014-01-02T14:29:05Z 67.8000030517578 2014-01-02T14:29:07Z 67.8000030517578 2014-01-02T14:29:09Z 68 2014-01-02T14:29:11Z 67.9000015258789 2014-01-02T14:29:14Z 67.8000030517578 2014-01-02T14:29:16Z 67.3000030517578 2014-01-02T14:29:18Z 67.0999984741211 2014-01-02T14:29:20Z 67.1999969482422 2014-01-02T14:29:21Z 67.1999969482422 2014-01-02T14:29:22Z 67.1999969482422 2014-01-02T14:29:23Z 66.5 2014-01-02T14:29:25Z 67.0999984741211 2014-01-02T14:29:26Z 67.5 2014-01-02T14:29:28Z 69.4000015258789 2014-01-02T14:29:30Z 70.0999984741211 2014-01-02T14:29:32Z 70.5999984741211 2014-01-02T14:29:34Z 70.9000015258789 2014-01-02T14:29:36Z 71.4000015258789 2014-01-02T14:29:38Z 71.6999969482422 2014-01-02T14:29:40Z 72.1999969482422 2014-01-02T14:29:42Z 72.5999984741211 2014-01-02T14:29:44Z 73.3000030517578 2014-01-02T14:29:46Z 73.3000030517578 2014-01-02T14:29:48Z 73.5999984741211 2014-01-02T14:29:50Z 73.9000015258789 2014-01-02T14:29:52Z 74.3000030517578 2014-01-02T14:29:54Z 74.1999969482422 2014-01-02T14:29:56Z 73.9000015258789 2014-01-02T14:29:58Z 74.1999969482422 2014-01-02T14:30:00Z 76.5999984741211 2014-01-02T14:30:02Z 77.1999969482422 2014-01-02T14:30:04Z 77.9000015258789 2014-01-02T14:30:06Z 77.9000015258789 2014-01-02T14:30:08Z 78.1999969482422 2014-01-02T14:30:10Z 78.5999984741211 2014-01-02T14:30:12Z 78.9000015258789 2014-01-02T14:30:14Z 78.9000015258789 2014-01-02T14:30:16Z 79.0999984741211 2014-01-02T14:30:18Z 79.1999969482422 2014-01-02T14:30:20Z 79.5 2014-01-02T14:30:22Z 79.1999969482422 2014-01-02T14:30:24Z 78.8000030517578 2014-01-02T14:30:26Z 78.5 2014-01-02T14:30:28Z 78.5 2014-01-02T14:30:30Z 77.9000015258789 2014-01-02T14:30:32Z 75.9000015258789 2014-01-02T14:30:58Z 75.1999969482422 2014-01-02T14:31:00Z 74.1999969482422 2014-01-02T14:31:02Z 73.9000015258789 2014-01-02T14:31:04Z 72.5 2014-01-02T14:31:05Z 71.6999969482422 2014-01-02T14:31:06Z 70.8000030517578 2014-01-02T14:31:07Z 70.5999984741211 2014-01-02T14:31:08Z 70.4000015258789 2014-01-02T14:31:09Z 70 2014-01-02T14:31:10Z 69.6999969482422 2014-01-02T14:31:11Z 69.6999969482422 2014-01-02T14:31:12Z 69.4000015258789 2014-01-02T14:31:13Z 69.0999984741211 2014-01-02T14:31:14Z 68.8000030517578 2014-01-02T14:31:15Z 68.8000030517578 2014-01-02T14:31:16Z 68.4000015258789 2014-01-02T14:31:17Z 68.1999969482422 2014-01-02T14:31:18Z 68.0999984741211 2014-01-02T14:31:19Z 67.9000015258789 2014-01-02T14:31:21Z 67.6999969482422 2014-01-02T14:31:23Z 67.8000030517578 2014-01-02T14:31:25Z 67.8000030517578 2014-01-02T14:31:27Z 67.9000015258789 2014-01-02T14:31:29Z 67.9000015258789 2014-01-02T14:31:31Z 67.8000030517578 2014-01-02T14:31:33Z 67.9000015258789 2014-01-02T14:31:35Z 67.8000030517578 2014-01-02T14:31:37Z 67.4000015258789 2014-01-02T14:31:39Z 67 2014-01-02T14:31:41Z 67.1999969482422 2014-01-02T14:31:43Z 67 2014-01-02T14:31:45Z 67 2014-01-02T14:31:47Z 67.0999984741211 2014-01-02T14:31:49Z 67 2014-01-02T14:31:51Z 66.9000015258789 2014-01-02T14:31:53Z 67.1999969482422 2014-01-02T14:31:55Z 66.9000015258789 2014-01-02T14:31:57Z 67 2014-01-02T14:31:59Z 67.4000015258789 2014-01-02T14:32:01Z 67.3000030517578 2014-01-02T14:32:03Z 67.5 2014-01-02T14:32:05Z 67.5 2014-01-02T14:32:07Z 66.6999969482422 2014-01-02T14:32:10Z 66.9000015258789 2014-01-02T14:32:14Z 67 2014-01-02T14:32:16Z 67 2014-01-02T14:32:18Z 66.6999969482422 2014-01-02T14:32:20Z 66.6999969482422 2014-01-02T14:32:22Z 66.6999969482422 2014-01-02T14:32:24Z 67.1999969482422 2014-01-02T14:32:26Z 67.3000030517578 2014-01-02T14:32:28Z 67.3000030517578 2014-01-02T14:32:30Z 67.8000030517578 2014-01-02T14:32:32Z 68.0999984741211 2014-01-02T14:32:34Z 68.4000015258789 2014-01-02T14:32:36Z 68.3000030517578 2014-01-02T14:32:38Z 68.8000030517578 2014-01-02T14:32:40Z 68.8000030517578 2014-01-02T14:32:42Z 69.0999984741211 2014-01-02T14:32:44Z 69.4000015258789 2014-01-02T14:32:46Z 69.5999984741211 2014-01-02T14:32:48Z 69.6999969482422 2014-01-02T14:32:50Z 69.0999984741211 2014-01-02T14:32:52Z 69.4000015258789 2014-01-02T14:32:54Z 70.5 2014-01-02T14:32:56Z 71.5 2014-01-02T14:32:58Z 71.0999984741211 2014-01-02T14:33:00Z 72.1999969482422 2014-01-02T14:33:02Z 72.0999984741211 2014-01-02T14:33:04Z 72.1999969482422 2014-01-02T14:33:06Z 71.9000015258789 2014-01-02T14:33:08Z 71.0999984741211 2014-01-02T14:33:10Z 70.8000030517578 2014-01-02T14:33:12Z 70.1999969482422 2014-01-02T14:33:14Z 70 2014-01-02T14:33:16Z 72 2014-01-02T14:33:18Z 73 2014-01-02T14:33:20Z 72.6999969482422 2014-01-02T14:33:21Z 72.8000030517578 2014-01-02T14:33:23Z 72.9000015258789 2014-01-02T14:33:25Z 71.6999969482422 2014-01-02T14:33:27Z 71.9000015258789 2014-01-02T14:33:29Z 72 2014-01-02T14:33:31Z 72.4000015258789 2014-01-02T14:33:33Z 72.5 2014-01-02T14:33:35Z 72.6999969482422 2014-01-02T14:33:37Z 72.5 2014-01-02T14:33:39Z 71.4000015258789 2014-01-02T14:33:41Z 71.8000030517578 2014-01-02T14:33:43Z 71.4000015258789 2014-01-02T14:33:45Z 70.6999969482422 2014-01-02T14:33:47Z 70.1999969482422 2014-01-02T14:33:49Z 70.4000015258789 2014-01-02T14:33:51Z 70.3000030517578 2014-01-02T14:33:53Z 69.5999984741211 2014-01-02T14:33:55Z 69.6999969482422 2014-01-02T14:33:57Z 69.0999984741211 2014-01-02T14:33:59Z 68.5999984741211 2014-01-02T14:34:01Z 68.3000030517578 2014-01-02T14:34:03Z 67.6999969482422 2014-01-02T14:34:05Z 67.3000030517578 2014-01-02T14:34:07Z 67.3000030517578 2014-01-02T14:34:09Z 67.1999969482422 2014-01-02T14:34:11Z 66.9000015258789 2014-01-02T14:34:13Z 66.8000030517578 2014-01-02T14:34:15Z 66.4000015258789 2014-01-02T14:34:17Z 66.3000030517578 2014-01-02T14:34:19Z 66 2014-01-02T14:34:21Z 65.6999969482422 2014-01-02T14:34:23Z 65.5999984741211 2014-01-02T14:34:25Z 65.5 2014-01-02T14:34:27Z 65.4000015258789 2014-01-02T14:34:29Z 65.0999984741211 2014-01-02T14:34:31Z 65 2014-01-02T14:34:33Z 65.4000015258789 2014-01-02T14:34:35Z 65.1999969482422 2014-01-02T14:34:37Z 65.3000030517578 2014-01-02T14:34:39Z 65.3000030517578 2014-01-02T14:34:41Z 65.4000015258789 2014-01-02T14:34:43Z 65.4000015258789 2014-01-02T14:34:45Z 65.4000015258789 2014-01-02T14:34:47Z 66.0999984741211 2014-01-02T14:34:49Z 66.5 2014-01-02T14:34:51Z 66.8000030517578 2014-01-02T14:34:53Z 66.5 2014-01-02T14:34:55Z 66.8000030517578 2014-01-02T14:34:57Z 67 2014-01-02T14:34:59Z 66.9000015258789 2014-01-02T14:35:01Z 66.9000015258789 2014-01-02T14:35:03Z 67.0999984741211 2014-01-02T14:35:05Z 67.0999984741211 2014-01-02T14:35:07Z 67.1999969482422 2014-01-02T14:35:09Z 66.9000015258789 2014-01-02T14:35:11Z 67.0999984741211 2014-01-02T14:35:13Z 67.1999969482422 2014-01-02T14:35:15Z 67.1999969482422 2014-01-02T14:35:17Z 67.5 2014-01-02T14:35:19Z 67.6999969482422 2014-01-02T14:35:21Z 67.3000030517578 2014-01-02T14:35:23Z 67.5999984741211 2014-01-02T14:35:25Z 67.5999984741211 2014-01-02T14:35:27Z 67.5999984741211 2014-01-02T14:35:29Z 67.9000015258789 2014-01-02T14:35:31Z 68.1999969482422 2014-01-02T14:35:33Z 68.1999969482422 2014-01-02T14:35:35Z 68.4000015258789 2014-01-02T14:35:37Z 68.4000015258789 2014-01-02T14:35:39Z 68.1999969482422 2014-01-02T14:35:41Z 68.3000030517578 2014-01-02T14:35:43Z 68.4000015258789 2014-01-02T14:35:45Z 68.9000015258789 2014-01-02T14:35:47Z 68.3000030517578 2014-01-02T14:35:49Z 68.1999969482422 2014-01-02T14:35:51Z 68.1999969482422 2014-01-02T14:35:53Z 67.9000015258789 2014-01-02T14:35:55Z 67.5999984741211 2014-01-02T14:35:57Z 67.5 2014-01-02T14:35:59Z 67.5999984741211 2014-01-02T14:36:01Z 67.5999984741211 2014-01-02T14:36:03Z 67.5999984741211 2014-01-02T14:36:05Z 67.5 2014-01-02T14:36:07Z 67.4000015258789 2014-01-02T14:36:10Z 66.4000015258789 2014-01-02T14:42:31Z 69.1999969482422 2014-01-02T14:42:42Z 69.5 2014-01-02T14:42:44Z 69.3000030517578 2014-01-02T14:42:46Z 69.4000015258789 2014-01-02T14:42:48Z 69.8000030517578 2014-01-02T14:42:50Z 70.0999984741211 2014-01-02T14:42:52Z 70.0999984741211 2014-01-02T14:42:54Z 69.8000030517578 2014-01-02T14:42:56Z 69.5999984741211 2014-01-02T14:42:58Z 69.3000030517578 2014-01-02T14:43:00Z 69.0999984741211 2014-01-02T14:43:02Z 69.1999969482422 2014-01-02T14:43:04Z 69.1999969482422 2014-01-02T14:43:06Z 69.1999969482422 2014-01-02T14:43:08Z 69.4000015258789 2014-01-02T14:43:10Z 69.4000015258789 2014-01-02T14:43:15Z 69.5999984741211 2014-01-02T14:43:15Z 69.6999969482422 2014-01-02T14:43:18Z 69.8000030517578 2014-01-02T14:43:20Z 69.9000015258789 2014-01-02T14:43:22Z 69.9000015258789 2014-01-02T14:43:24Z 70 2014-01-02T14:43:26Z 70 2014-01-02T14:43:28Z 69.6999969482422 2014-01-02T14:43:30Z 69.6999969482422 2014-01-02T14:43:32Z 69.5 2014-01-02T14:43:34Z 69.5999984741211 2014-01-02T14:43:36Z 69.5 2014-01-02T14:43:38Z 69.0999984741211 2014-01-02T14:43:40Z 69 2014-01-02T14:43:42Z 69.0999984741211 2014-01-02T14:43:44Z 69.1999969482422 2014-01-02T14:43:46Z 69.0999984741211 2014-01-02T14:43:48Z 69.3000030517578 2014-01-02T14:43:50Z 69.4000015258789 2014-01-02T14:43:52Z 69.6999969482422 2014-01-02T14:43:54Z 69.5999984741211 2014-01-02T14:43:56Z 69.5999984741211 2014-01-02T14:43:58Z 69.8000030517578 2014-01-02T14:44:00Z 69.6999969482422 2014-01-02T14:44:02Z 69.9000015258789 2014-01-02T14:44:04Z 69.6999969482422 2014-01-02T14:44:06Z 69.8000030517578 2014-01-02T14:44:08Z 69.8000030517578 2014-01-02T14:44:10Z 69.5999984741211 2014-01-02T14:44:12Z 69.1999969482422 2014-01-02T14:44:14Z 69.5 2014-01-02T14:44:16Z 70.0999984741211 2014-01-02T14:44:18Z 70.1999969482422 2014-01-02T14:44:19Z 70.5999984741211 2014-01-02T14:44:21Z 70.6999969482422 2014-01-02T14:44:23Z 70.5999984741211 2014-01-02T14:44:25Z 70.1999969482422 2014-01-02T14:44:27Z 70 2014-01-02T14:44:29Z 69.8000030517578 2014-01-02T14:44:32Z 69.5999984741211 2014-01-02T14:44:33Z 69.5999984741211 2014-01-02T14:44:35Z 69.5 2014-01-02T14:44:37Z 69.5 2014-01-02T14:44:39Z 69.8000030517578 2014-01-02T14:44:41Z 70 2014-01-02T14:44:43Z 70.0999984741211 2014-01-02T14:44:45Z 70.3000030517578 2014-01-02T14:44:47Z 70.3000030517578 2014-01-02T14:44:49Z 70.4000015258789 2014-01-02T14:44:51Z 70.1999969482422 2014-01-02T14:44:53Z 70.3000030517578 2014-01-02T14:44:55Z 70.3000030517578 2014-01-02T14:44:57Z 70.4000015258789 2014-01-02T14:44:59Z 70.5999984741211 2014-01-02T14:45:01Z 70.6999969482422 2014-01-02T14:45:03Z 70.4000015258789 2014-01-02T14:45:05Z 70.1999969482422 2014-01-02T14:45:07Z 70.0999984741211 2014-01-02T14:45:09Z 70.5 2014-01-02T14:45:11Z 70.6999969482422 2014-01-02T14:45:13Z 70.5999984741211 2014-01-02T14:45:15Z 70.6999969482422 2014-01-02T14:45:17Z 70.5 2014-01-02T14:45:19Z 70.5999984741211 2014-01-02T14:45:21Z 70.6999969482422 2014-01-02T14:45:23Z 70.1999969482422 2014-01-02T14:45:25Z 70.3000030517578 2014-01-02T14:45:27Z 70.3000030517578 2014-01-02T14:45:29Z 70.3000030517578 2014-01-02T14:45:31Z 70.0999984741211 2014-01-02T14:45:33Z 70.0999984741211 2014-01-02T14:45:35Z 70.1999969482422 2014-01-02T14:45:37Z 70.1999969482422 2014-01-02T14:45:39Z 70.1999969482422 2014-01-02T14:45:41Z 70.1999969482422 2014-01-02T14:45:43Z 70.0999984741211 2014-01-02T14:45:45Z 70 2014-01-02T14:45:47Z 70 2014-01-02T14:45:49Z 69.9000015258789 2014-01-02T14:45:51Z 69.8000030517578 2014-01-02T14:45:53Z 69.5 2014-01-02T14:45:55Z 69.5999984741211 2014-01-02T14:45:57Z 69.6999969482422 2014-01-02T14:45:59Z 69.5999984741211 2014-01-02T14:46:01Z 69.5 2014-01-02T14:46:03Z 69.8000030517578 2014-01-02T14:46:05Z 69.8000030517578 2014-01-02T14:46:07Z 70.0999984741211 2014-01-02T14:46:09Z 70.3000030517578 2014-01-02T14:46:11Z 70.5 2014-01-02T14:46:13Z 70.5999984741211 2014-01-02T14:46:15Z 70.4000015258789 2014-01-02T14:46:17Z 70.5999984741211 2014-01-02T14:46:19Z 70.5 2014-01-02T14:46:21Z 70.4000015258789 2014-01-02T14:46:23Z 70.3000030517578 2014-01-02T14:46:25Z 70.3000030517578 2014-01-02T14:46:27Z 70.3000030517578 2014-01-02T14:46:29Z 70.1999969482422 2014-01-02T14:46:31Z 69.9000015258789 2014-01-02T14:46:33Z 69.9000015258789 2014-01-02T14:46:35Z 69.6999969482422 2014-01-02T14:46:37Z 69.5 2014-01-02T14:46:39Z 69.0999984741211 2014-01-02T14:46:41Z 68.8000030517578 2014-01-02T14:46:43Z 68.5 2014-01-02T14:46:45Z 68.1999969482422 2014-01-02T14:46:47Z 67.8000030517578 2014-01-02T14:46:49Z 67.4000015258789 2014-01-02T14:46:51Z 67.3000030517578 2014-01-02T14:46:53Z 67.3000030517578 2014-01-02T14:46:55Z 67 2014-01-02T14:46:57Z 66.6999969482422 2014-01-02T14:46:59Z 66.6999969482422 2014-01-02T14:47:01Z 66.5 2014-01-02T14:47:03Z 66.3000030517578 2014-01-02T14:47:05Z 66.1999969482422 2014-01-02T14:47:07Z 66.1999969482422 2014-01-02T14:47:09Z 66.3000030517578 2014-01-02T14:47:11Z 66.0999984741211 2014-01-02T14:47:13Z 66 2014-01-02T14:47:15Z 66 2014-01-02T14:47:17Z 65.9000015258789 2014-01-02T14:47:19Z 66.0999984741211 2014-01-02T14:47:21Z 65.9000015258789 2014-01-02T14:47:23Z 65.5999984741211 2014-01-02T14:47:25Z 65.5 2014-01-02T14:47:27Z 65.4000015258789 2014-01-02T14:47:29Z 65.4000015258789 2014-01-02T14:47:31Z 65.5 2014-01-02T14:47:33Z 65.6999969482422 2014-01-02T14:47:35Z 65.9000015258789 2014-01-02T14:47:37Z 65.8000030517578 2014-01-02T14:47:39Z 65.9000015258789 2014-01-02T14:47:41Z 65.9000015258789 2014-01-02T14:47:43Z 66.0999984741211 2014-01-02T14:47:45Z 66.0999984741211 2014-01-02T14:47:47Z 66.1999969482422 2014-01-02T14:47:49Z 66.1999969482422 2014-01-02T14:47:51Z 65.4000015258789 2014-01-02T14:47:53Z 65.8000030517578 2014-01-02T14:47:55Z 65.6999969482422 2014-01-02T14:47:57Z 65.5999984741211 2014-01-02T14:47:59Z 65.3000030517578 2014-01-02T14:48:01Z 65.0999984741211 2014-01-02T14:48:03Z 65 2014-01-02T14:48:05Z 64.5999984741211 2014-01-02T14:48:07Z 64.5999984741211 2014-01-02T14:48:09Z 64.4000015258789 2014-01-02T14:48:11Z 64.0999984741211 2014-01-02T14:48:13Z 64.0999984741211 2014-01-02T14:48:15Z 63.7999992370605 2014-01-02T14:48:17Z 63.9000015258789 2014-01-02T14:48:19Z 63.9000015258789 2014-01-02T14:48:21Z 63.7999992370605 2014-01-02T14:48:23Z 63.7000007629395 2014-01-02T14:48:25Z 63.7999992370605 2014-01-02T14:48:27Z 64.0999984741211 2014-01-02T14:48:29Z 64 2014-01-02T14:48:31Z 64.1999969482422 2014-01-02T14:48:33Z 64.3000030517578 2014-01-02T14:48:35Z 64.1999969482422 2014-01-02T14:48:37Z 64.5 2014-01-02T14:48:39Z 64.5999984741211 2014-01-02T14:48:41Z 64.5999984741211 2014-01-02T14:48:43Z 64.5 2014-01-02T14:48:45Z 64.1999969482422 2014-01-02T14:48:47Z 64.3000030517578 2014-01-02T14:48:49Z 64.3000030517578 2014-01-02T14:48:51Z 64.3000030517578 2014-01-02T14:48:53Z 64.1999969482422 2014-01-02T14:48:55Z 64 2014-01-02T14:48:57Z 64 2014-01-02T14:48:59Z 63.7999992370605 2014-01-02T14:49:01Z 63.7999992370605 2014-01-02T14:49:03Z 63.9000015258789 2014-01-02T14:49:05Z 63.5 2014-01-02T14:49:07Z 63.5 2014-01-02T14:49:09Z 63.2999992370605 2014-01-02T14:49:11Z 63.4000015258789 2014-01-02T14:49:13Z 63.7000007629395 2014-01-02T14:49:15Z 63.7000007629395 2014-01-02T14:49:17Z 63.7000007629395 2014-01-02T14:49:19Z 63.5999984741211 2014-01-02T14:49:21Z 63.5999984741211 2014-01-02T14:49:23Z 63.5 2014-01-02T14:49:25Z 63.5 2014-01-02T14:49:27Z 63.2999992370605 2014-01-02T14:49:29Z 63.2999992370605 2014-01-02T14:49:31Z 63.2000007629395 2014-01-02T14:49:33Z 63 2014-01-02T14:49:35Z 62.9000015258789 2014-01-02T14:49:37Z 63 2014-01-02T14:49:39Z 63 2014-01-02T14:49:41Z 62.9000015258789 2014-01-02T14:49:43Z 63 2014-01-02T14:49:45Z 62.7000007629395 2014-01-02T14:49:47Z 62.5999984741211 2014-01-02T14:49:49Z 62.5 2014-01-02T14:49:51Z 62.5 2014-01-02T14:49:53Z 62.5999984741211 2014-01-02T14:49:55Z 62.5999984741211 2014-01-02T14:49:57Z 62.5 2014-01-02T14:49:59Z 62.4000015258789 2014-01-02T14:50:01Z 62.5 2014-01-02T14:50:03Z 62.5 2014-01-02T14:50:05Z 62.5 2014-01-02T14:50:07Z 62.4000015258789 2014-01-02T14:50:09Z 62.5999984741211 2014-01-02T14:50:11Z 62.7000007629395 2014-01-02T14:50:13Z 62.7999992370605 2014-01-02T14:50:15Z 63 2014-01-02T14:50:17Z 63.2000007629395 2014-01-02T14:50:19Z 63.2999992370605 2014-01-02T14:50:21Z 63.2000007629395 2014-01-02T14:50:23Z 63.2000007629395 2014-01-02T14:50:25Z 63.0999984741211 2014-01-02T14:50:27Z 63.5 2014-01-02T14:50:29Z 63.5999984741211 2014-01-02T14:50:31Z 63.7999992370605 2014-01-02T14:50:33Z 63.9000015258789 2014-01-02T14:50:35Z 64.0999984741211 2014-01-02T14:50:37Z 64.0999984741211 2014-01-02T14:50:39Z 64.3000030517578 2014-01-02T14:50:41Z 64.5999984741211 2014-01-02T14:50:43Z 64.5999984741211 2014-01-02T14:50:45Z 64.4000015258789 2014-01-02T14:50:47Z 64.6999969482422 2014-01-02T14:50:49Z 64.6999969482422 2014-01-02T14:50:51Z 65 2014-01-02T14:50:53Z 65.4000015258789 2014-01-02T14:50:55Z 65.4000015258789 2014-01-02T14:50:57Z 65.8000030517578 2014-01-02T14:50:59Z 65.9000015258789 2014-01-02T14:51:01Z 66.6999969482422 2014-01-02T14:51:03Z 66.9000015258789 2014-01-02T14:51:05Z 67.1999969482422 2014-01-02T14:51:07Z 67.6999969482422 2014-01-02T14:51:09Z 67.5999984741211 2014-01-02T14:51:11Z 67.5999984741211 2014-01-02T14:51:13Z 67.5 2014-01-02T14:51:15Z 67.5999984741211 2014-01-02T14:51:17Z 67.5 2014-01-02T14:51:19Z 68 2014-01-02T14:51:21Z 68.1999969482422 2014-01-02T14:51:23Z 67.9000015258789 2014-01-02T14:51:25Z 67.8000030517578 2014-01-02T14:51:27Z 67.9000015258789 2014-01-02T14:51:29Z 68 2014-01-02T14:51:31Z 68.0999984741211 2014-01-02T14:51:33Z 68.5 2014-01-02T14:51:35Z 68.8000030517578 2014-01-02T14:51:37Z 68.9000015258789 2014-01-02T14:51:39Z 68.6999969482422 2014-01-02T14:51:41Z 68.8000030517578 2014-01-02T14:51:43Z 68.5999984741211 2014-01-02T14:51:45Z 68.4000015258789 2014-01-02T14:51:47Z 68.1999969482422 2014-01-02T14:51:49Z 68.1999969482422 2014-01-02T14:51:51Z 68.1999969482422 2014-01-02T14:51:53Z 68.1999969482422 2014-01-02T14:51:55Z 68.0999984741211 2014-01-02T14:51:57Z 68.1999969482422 2014-01-02T14:51:59Z 68.0999984741211 2014-01-02T14:52:01Z 68.1999969482422 2014-01-02T14:52:03Z 68.0999984741211 2014-01-02T14:52:05Z 68.0999984741211 2014-01-02T14:52:07Z 67.6999969482422 2014-01-02T14:52:09Z 67.3000030517578 2014-01-02T14:52:11Z 67.0999984741211 2014-01-02T14:52:12Z 66.8000030517578 2014-01-02T14:52:14Z 66.6999969482422 2014-01-02T14:52:16Z 66.6999969482422 2014-01-02T14:52:18Z 66.6999969482422 2014-01-02T14:52:19Z 66.8000030517578 2014-01-02T14:52:20Z 66.5999984741211 2014-01-02T14:52:21Z 66.4000015258789 2014-01-02T14:52:22Z 66.4000015258789 2014-01-02T14:52:23Z 66.3000030517578 2014-01-02T14:52:24Z 66.3000030517578 2014-01-02T14:52:25Z 66.3000030517578 2014-01-02T14:52:26Z 66.1999969482422 2014-01-02T14:52:27Z 65.9000015258789 2014-01-02T14:52:28Z 66 2014-01-02T14:52:29Z 66 2014-01-02T14:52:30Z 66 2014-01-02T14:52:31Z 66.1999969482422 2014-01-02T14:52:32Z 66.1999969482422 2014-01-02T14:52:33Z 66.3000030517578 2014-01-02T14:52:34Z 66.5999984741211 2014-01-02T14:52:35Z 66.5999984741211 2014-01-02T14:52:36Z 66.4000015258789 2014-01-02T14:52:37Z 66.3000030517578 2014-01-02T14:52:38Z 66.5 2014-01-02T14:52:39Z 66.1999969482422 2014-01-02T14:52:40Z 66.1999969482422 2014-01-02T14:52:41Z 66.3000030517578 2014-01-02T14:52:42Z 66.3000030517578 2014-01-02T14:52:43Z 66.3000030517578 2014-01-02T14:52:44Z 66.0999984741211 2014-01-02T14:52:45Z 66 2014-01-02T14:52:46Z 66 2014-01-02T14:52:48Z 65.9000015258789 2014-01-02T14:52:50Z 65.8000030517578 2014-01-02T14:52:51Z 65.8000030517578 2014-01-02T14:52:53Z 65.5 2014-01-02T14:52:54Z 65.5 2014-01-02T14:52:56Z 65.6999969482422 2014-01-02T14:52:58Z 65.8000030517578 2014-01-02T14:53:00Z 66.0999984741211 2014-01-02T14:53:02Z 66 2014-01-02T14:53:04Z 66 2014-01-02T14:53:06Z 66 2014-01-02T14:53:08Z 66 2014-01-02T14:53:10Z 65.8000030517578 2014-01-02T14:53:12Z 66 2014-01-02T14:53:14Z 65.9000015258789 2014-01-02T14:53:16Z 66.3000030517578 2014-01-02T14:53:18Z 66.3000030517578 2014-01-02T14:53:20Z 66.3000030517578 2014-01-02T14:53:22Z 66.1999969482422 2014-01-02T14:53:24Z 65 2014-01-02T14:53:26Z 66.5 2014-01-02T14:53:28Z 67 2014-01-02T14:53:30Z 67.8000030517578 2014-01-02T14:53:32Z 67.1999969482422 2014-01-02T14:53:34Z 66.9000015258789 2014-01-02T14:53:36Z 66.3000030517578 2014-01-02T14:53:39Z 66.6999969482422 2014-01-02T14:53:42Z 66.8000030517578 2014-01-02T14:53:44Z 67 2014-01-02T14:53:46Z 67.0999984741211 2014-01-02T14:53:48Z 67.4000015258789 2014-01-02T14:53:50Z 67.5 2014-01-02T14:53:51Z 67.4000015258789 2014-01-02T14:53:53Z 67.4000015258789 2014-01-02T14:53:54Z 67.1999969482422 2014-01-02T14:53:55Z 67 2014-01-02T14:53:56Z 66.5999984741211 2014-01-02T14:53:58Z 66.4000015258789 2014-01-02T14:53:59Z 66.3000030517578 2014-01-02T14:54:00Z 66.3000030517578 2014-01-02T14:54:01Z 66.5 2014-01-02T14:54:02Z 66.4000015258789 2014-01-02T14:54:03Z 66.5999984741211 2014-01-02T14:54:04Z 66.4000015258789 2014-01-02T14:54:05Z 66.1999969482422 2014-01-02T14:54:06Z 66.4000015258789 2014-01-02T14:54:07Z 66.6999969482422 2014-01-02T14:54:08Z 66.4000015258789 2014-01-02T14:54:09Z 66.3000030517578 2014-01-02T14:54:10Z 66.6999969482422 2014-01-02T14:54:11Z 66 2014-01-02T14:54:13Z 66.6999969482422 2014-01-02T14:54:15Z 66.4000015258789 2014-01-02T14:54:17Z 67 2014-01-02T14:54:19Z 66.9000015258789 2014-01-02T14:54:21Z 67.0999984741211 2014-01-02T14:54:23Z 67.5 2014-01-02T14:54:25Z 67.5999984741211 2014-01-02T14:54:27Z 67.5999984741211 2014-01-02T14:54:29Z 67.0999984741211 2014-01-02T14:54:31Z 66.5999984741211 2014-01-02T14:54:33Z 66.5 2014-01-02T14:54:34Z 66.0999984741211 2014-01-02T14:54:35Z 65.8000030517578 2014-01-02T14:54:36Z 65.9000015258789 2014-01-02T14:54:37Z 65.8000030517578 2014-01-02T14:54:38Z 65.5 2014-01-02T14:54:39Z 65.4000015258789 2014-01-02T14:54:40Z 65.5999984741211 2014-01-02T14:54:41Z 65.5 2014-01-02T14:54:42Z 65.5 2014-01-02T14:54:43Z 65.4000015258789 2014-01-02T14:54:44Z 65.4000015258789 2014-01-02T14:54:45Z 65.3000030517578 2014-01-02T14:54:46Z 65.1999969482422 2014-01-02T14:54:47Z 65.0999984741211 2014-01-02T14:54:48Z 65 2014-01-02T14:54:49Z 64.5999984741211 2014-01-02T14:54:50Z 64.0999984741211 2014-01-02T14:54:51Z 63.7999992370605 2014-01-02T14:54:52Z 63.7999992370605 2014-01-02T14:54:53Z 63.7999992370605 2014-01-02T14:54:54Z 64 2014-01-02T14:54:55Z 64 2014-01-02T14:54:56Z 64.0999984741211 2014-01-02T14:54:57Z 63.4000015258789 2014-01-02T14:54:58Z 62.9000015258789 2014-01-02T14:54:59Z 62.5999984741211 2014-01-02T14:55:00Z 62.2000007629395 2014-01-02T14:55:01Z 62.2999992370605 2014-01-02T14:55:02Z 62.5999984741211 2014-01-02T14:55:03Z 62.5999984741211 2014-01-02T14:55:04Z 62.5999984741211 2014-01-02T14:55:05Z 62.9000015258789 2014-01-02T14:55:07Z 62.5 2014-01-02T14:55:08Z 62.5 2014-01-02T14:55:09Z 62.2000007629395 2014-01-02T14:55:10Z 62.0999984741211 2014-01-02T14:55:11Z 61.9000015258789 2014-01-02T14:55:12Z 61.7000007629395 2014-01-02T14:55:13Z 61.5 2014-01-02T14:55:14Z 61.7000007629395 2014-01-02T14:55:15Z 61.7000007629395 2014-01-02T14:55:16Z 61.5999984741211 2014-01-02T14:55:17Z 61.7999992370605 2014-01-02T14:55:18Z 62.2000007629395 2014-01-02T14:55:19Z 62.2999992370605 2014-01-02T14:55:20Z 62.2000007629395 2014-01-02T14:55:21Z 62.2000007629395 2014-01-02T14:55:22Z 62.4000015258789 2014-01-02T14:55:24Z 62.4000015258789 2014-01-02T14:55:26Z 62.2999992370605 2014-01-02T14:55:28Z 62.5 2014-01-02T14:55:30Z 62.5 2014-01-02T14:55:33Z 62 2014-01-02T14:55:36Z 62.2000007629395 2014-01-02T14:55:39Z 63.0999984741211 2014-01-02T14:55:50Z 63.2000007629395 2014-01-02T14:55:52Z 61.9000015258789 2014-01-02T14:55:54Z 62.0999984741211 2014-01-02T14:55:55Z 62.5 2014-01-02T14:55:56Z 62.4000015258789 2014-01-02T14:55:57Z 62.2999992370605 2014-01-02T14:55:58Z 61.7999992370605 2014-01-02T14:55:59Z 61.2999992370605 2014-01-02T14:56:00Z 61 2014-01-02T14:56:01Z 61 2014-01-02T14:56:02Z 61.2999992370605 2014-01-02T14:56:03Z 61.5 2014-01-02T14:56:04Z 61.2000007629395 2014-01-02T14:56:05Z 60.9000015258789 2014-01-02T14:56:06Z 61 2014-01-02T14:56:07Z 61 2014-01-02T14:56:08Z 60.7000007629395 2014-01-02T14:56:09Z 60.7000007629395 2014-01-02T14:56:10Z 60.7000007629395 2014-01-02T14:56:11Z 60.7999992370605 2014-01-02T14:56:12Z 60.7000007629395 2014-01-02T14:56:13Z 60.2000007629395 2014-01-02T14:56:14Z 60 2014-01-02T14:56:15Z 60.0999984741211 2014-01-02T14:56:16Z 60.2000007629395 2014-01-02T14:56:17Z 60.2000007629395 2014-01-02T14:56:18Z 59.9000015258789 2014-01-02T14:56:19Z 59.7000007629395 2014-01-02T14:56:21Z 59.2000007629395 2014-01-02T14:56:22Z 59.2999992370605 2014-01-02T14:56:24Z 59 2014-01-02T14:56:25Z 58.7999992370605 2014-01-02T14:56:26Z 58.5 2014-01-02T14:56:27Z 58.5999984741211 2014-01-02T14:56:28Z 58.7000007629395 2014-01-02T14:56:29Z 57.0999984741211 2014-01-02T14:56:30Z 57.0999984741211 2014-01-02T14:56:31Z 56.0999984741211 2014-01-02T14:56:32Z 55.2999992370605 2014-01-02T14:56:33Z 55.5 2014-01-02T14:56:34Z 55.5 2014-01-02T14:56:35Z 55.4000015258789 2014-01-02T14:56:36Z 54.9000015258789 2014-01-02T14:56:37Z 54.5999984741211 2014-01-02T14:56:38Z 54.7999992370605 2014-01-02T14:56:39Z 54.7999992370605 2014-01-02T14:56:40Z 55.0999984741211 2014-01-02T14:56:41Z 55 2014-01-02T14:56:42Z 54.7000007629395 2014-01-02T14:56:43Z 54.7000007629395 2014-01-02T14:56:44Z 55 2014-01-02T14:56:45Z 55.0999984741211 2014-01-02T14:56:46Z 54.7000007629395 2014-01-02T14:56:47Z 55.0999984741211 2014-01-02T14:56:48Z 55.0999984741211 2014-01-02T14:56:50Z 55.2000007629395 2014-01-02T14:56:52Z 55.5999984741211 2014-01-02T14:56:53Z 55.2000007629395 2014-01-02T14:56:54Z 55.2000007629395 2014-01-02T14:56:55Z 56.2000007629395 2014-01-02T14:56:56Z 55.9000015258789 2014-01-02T14:56:57Z 54.5 2014-01-02T14:56:58Z 55 2014-01-02T14:56:59Z 54.9000015258789 2014-01-02T14:57:00Z 55.0999984741211 2014-01-02T14:57:01Z 54.5999984741211 2014-01-02T14:57:02Z 54 2014-01-02T14:57:03Z 53.5 2014-01-02T14:57:04Z 53.2999992370605 2014-01-02T14:57:05Z 53.2999992370605 2014-01-02T14:57:06Z 53.4000015258789 2014-01-02T14:57:07Z 53.7999992370605 2014-01-02T14:57:08Z 54.4000015258789 2014-01-02T14:57:09Z 54.2000007629395 2014-01-02T14:57:10Z 54.0999984741211 2014-01-02T14:57:11Z 53.9000015258789 2014-01-02T14:57:12Z 54.0999984741211 2014-01-02T14:57:14Z 55 2014-01-02T14:57:16Z 54.2999992370605 2014-01-02T14:57:18Z 54.2000007629395 2014-01-02T14:57:20Z 54.0999984741211 2014-01-02T14:57:22Z 54 2014-01-02T14:57:24Z 53.7999992370605 2014-01-02T14:57:26Z 54.2000007629395 2014-01-02T14:57:28Z 55.0999984741211 2014-01-02T14:57:30Z 55.5999984741211 2014-01-02T14:57:32Z 55.2999992370605 2014-01-02T14:57:34Z 57.5 2014-01-02T14:57:36Z 57.9000015258789 2014-01-02T14:57:38Z 58.9000015258789 2014-01-02T14:57:40Z 59.5999984741211 2014-01-02T14:57:42Z 61.0999984741211 2014-01-02T14:57:44Z 62 2014-01-02T14:57:46Z 61.5999984741211 2014-01-02T14:57:49Z 61.2000007629395 2014-01-02T14:57:52Z 61.5 2014-01-02T14:57:54Z 62 2014-01-02T14:57:56Z 61.7000007629395 2014-01-02T14:57:58Z 61.7000007629395 2014-01-02T14:58:00Z 61.0999984741211 2014-01-02T14:58:01Z 63.2000007629395 2014-01-02T14:58:03Z 63.5999984741211 2014-01-02T14:58:05Z 64.5 2014-01-02T14:58:07Z 65.5999984741211 2014-01-02T14:58:09Z 64.6999969482422 2014-01-02T14:58:12Z