1 Königliche Pfade 803.32 2009-06-03T07:48:45.000Z 804.28 2009-06-03T07:49:42.000Z 805.24 2009-06-03T07:49:56.000Z 807.16 2009-06-03T07:50:09.000Z 807.16 2009-06-03T07:50:28.000Z 810.05 2009-06-03T07:50:44.000Z 811.49 2009-06-03T07:50:52.000Z 814.37 2009-06-03T07:51:05.000Z 812.45 2009-06-03T07:51:19.000Z 811.49 2009-06-03T07:51:32.000Z 811.49 2009-06-03T07:52:28.000Z 810.05 2009-06-03T07:53:02.000Z 805.72 2009-06-03T07:53:06.000Z 804.76 2009-06-03T07:53:07.000Z 804.28 2009-06-03T07:53:09.000Z 803.32 2009-06-03T07:53:11.000Z 802.36 2009-06-03T07:53:16.000Z 806.20 2009-06-03T07:53:27.000Z 809.09 2009-06-03T07:53:37.000Z 809.57 2009-06-03T07:53:51.000Z 811.49 2009-06-03T07:54:06.000Z 814.85 2009-06-03T07:54:19.000Z 817.26 2009-06-03T07:54:25.000Z 820.14 2009-06-03T07:54:37.000Z 822.06 2009-06-03T07:54:45.000Z 825.43 2009-06-03T07:55:04.000Z 825.91 2009-06-03T07:55:27.000Z 824.95 2009-06-03T07:55:33.000Z 822.55 2009-06-03T07:55:41.000Z 821.10 2009-06-03T07:55:43.000Z 818.22 2009-06-03T07:55:55.000Z 815.34 2009-06-03T07:56:09.000Z 812.93 2009-06-03T07:56:21.000Z 811.49 2009-06-03T07:56:24.000Z 811.01 2009-06-03T07:56:36.000Z 811.49 2009-06-03T07:57:20.000Z 812.93 2009-06-03T07:57:36.000Z 815.34 2009-06-03T07:57:43.000Z 817.26 2009-06-03T07:57:49.000Z 818.22 2009-06-03T07:58:06.000Z 817.26 2009-06-03T08:01:19.000Z 819.66 2009-06-03T08:01:32.000Z 823.03 2009-06-03T08:01:48.000Z 825.91 2009-06-03T08:01:56.000Z 828.31 2009-06-03T08:02:03.000Z 828.79 2009-06-03T08:02:07.000Z 830.72 2009-06-03T08:02:25.000Z 833.60 2009-06-03T08:02:40.000Z 834.56 2009-06-03T08:02:42.000Z 837.93 2009-06-03T08:02:58.000Z 836.96 2009-06-03T08:03:31.000Z 837.45 2009-06-03T08:04:01.000Z 839.85 2009-06-03T08:04:10.000Z 839.85 2009-06-03T08:04:11.000Z 843.69 2009-06-03T08:04:24.000Z 846.58 2009-06-03T08:04:38.000Z 848.98 2009-06-03T08:04:44.000Z 850.90 2009-06-03T08:04:49.000Z 853.79 2009-06-03T08:05:06.000Z 854.75 2009-06-03T08:05:16.000Z 857.15 2009-06-03T08:05:30.000Z 859.56 2009-06-03T08:05:46.000Z 862.92 2009-06-03T08:06:01.000Z 862.92 2009-06-03T08:06:07.000Z 863.40 2009-06-03T08:06:14.000Z 864.36 2009-06-03T08:06:18.000Z 867.25 2009-06-03T08:06:24.000Z 867.25 2009-06-03T08:06:41.000Z 866.77 2009-06-03T08:06:42.000Z 869.17 2009-06-03T08:06:50.000Z 868.69 2009-06-03T08:07:16.000Z 870.13 2009-06-03T08:08:28.000Z 870.61 2009-06-03T08:08:33.000Z 874.46 2009-06-03T08:08:49.000Z 877.82 2009-06-03T08:09:00.000Z 878.78 2009-06-03T08:09:18.000Z 881.19 2009-06-03T08:09:40.000Z 881.67 2009-06-03T08:09:42.000Z 882.63 2009-06-03T08:10:06.000Z 881.67 2009-06-03T08:10:24.000Z 885.03 2009-06-03T08:10:33.000Z 886.47 2009-06-03T08:10:55.000Z 886.95 2009-06-03T08:11:16.000Z 885.03 2009-06-03T08:11:33.000Z 883.59 2009-06-03T08:11:36.000Z 881.67 2009-06-03T08:11:40.000Z 879.74 2009-06-03T08:11:46.000Z 876.38 2009-06-03T08:11:50.000Z 873.98 2009-06-03T08:11:53.000Z 875.90 2009-06-03T08:11:57.000Z 875.90 2009-06-03T08:12:03.000Z 871.09 2009-06-03T08:12:09.000Z 867.25 2009-06-03T08:12:13.000Z 863.88 2009-06-03T08:12:15.000Z 862.44 2009-06-03T08:12:17.000Z 857.63 2009-06-03T08:12:22.000Z 850.42 2009-06-03T08:12:26.000Z 847.54 2009-06-03T08:12:28.000Z 843.69 2009-06-03T08:12:31.000Z 839.37 2009-06-03T08:12:33.000Z 836.48 2009-06-03T08:12:36.000Z 836.48 2009-06-03T08:12:39.000Z 833.12 2009-06-03T08:12:44.000Z 830.72 2009-06-03T08:12:45.000Z 830.24 2009-06-03T08:12:47.000Z 828.31 2009-06-03T08:12:53.000Z 823.99 2009-06-03T08:12:58.000Z 824.47 2009-06-03T08:12:59.000Z 823.03 2009-06-03T08:13:01.000Z 820.62 2009-06-03T08:13:03.000Z 816.30 2009-06-03T08:13:07.000Z 813.41 2009-06-03T08:13:09.000Z 808.13 2009-06-03T08:13:13.000Z 806.68 2009-06-03T08:13:14.000Z 805.24 2009-06-03T08:13:17.000Z 800.92 2009-06-03T08:13:26.000Z 800.44 2009-06-03T08:13:27.000Z 800.44 2009-06-03T08:13:39.000Z 800.92 2009-06-03T08:15:38.000Z 800.44 2009-06-03T08:15:47.000Z 800.44 2009-06-03T08:15:53.000Z 800.44 2009-06-03T08:16:10.000Z 799.95 2009-06-03T08:16:31.000Z 798.99 2009-06-03T08:16:49.000Z 799.47 2009-06-03T08:16:57.000Z 799.47 2009-06-03T08:17:01.000Z 800.44 2009-06-03T08:17:08.000Z 799.95 2009-06-03T08:17:21.000Z 799.95 2009-06-03T08:17:22.000Z 799.47 2009-06-03T08:17:29.000Z 800.44 2009-06-03T08:17:43.000Z 800.44 2009-06-03T08:17:55.000Z 799.95 2009-06-03T08:17:56.000Z 799.95 2009-06-03T08:18:01.000Z 799.47 2009-06-03T08:18:07.000Z 799.95 2009-06-03T08:18:20.000Z 799.47 2009-06-03T08:18:25.000Z 799.47 2009-06-03T08:18:39.000Z 799.95 2009-06-03T08:18:44.000Z 799.47 2009-06-03T08:18:56.000Z 799.47 2009-06-03T08:19:09.000Z 799.95 2009-06-03T08:19:21.000Z 798.99 2009-06-03T08:19:30.000Z 799.95 2009-06-03T08:19:39.000Z 798.99 2009-06-03T08:19:45.000Z 799.95 2009-06-03T08:19:50.000Z 799.95 2009-06-03T08:20:08.000Z 799.47 2009-06-03T08:21:37.000Z 799.47 2009-06-03T08:21:40.000Z 800.44 2009-06-03T08:21:53.000Z 800.44 2009-06-03T08:21:57.000Z 801.88 2009-06-03T08:22:06.000Z 803.80 2009-06-03T08:22:13.000Z 806.68 2009-06-03T08:22:22.000Z 807.64 2009-06-03T08:22:26.000Z 810.05 2009-06-03T08:22:43.000Z 810.05 2009-06-03T08:22:44.000Z 811.97 2009-06-03T08:22:50.000Z 814.85 2009-06-03T08:23:03.000Z 816.30 2009-06-03T08:23:09.000Z 819.18 2009-06-03T08:23:17.000Z 819.66 2009-06-03T08:23:24.000Z 820.62 2009-06-03T08:23:28.000Z 822.06 2009-06-03T08:23:33.000Z 823.03 2009-06-03T08:23:39.000Z 823.99 2009-06-03T08:23:52.000Z 825.91 2009-06-03T08:24:07.000Z 826.87 2009-06-03T08:24:08.000Z 827.83 2009-06-03T08:24:12.000Z 829.76 2009-06-03T08:24:19.000Z 829.76 2009-06-03T08:24:25.000Z 831.20 2009-06-03T08:24:30.000Z 832.16 2009-06-03T08:24:38.000Z 832.64 2009-06-03T08:24:40.000Z 834.08 2009-06-03T08:24:54.000Z 834.08 2009-06-03T08:24:55.000Z 836.96 2009-06-03T08:25:11.000Z 837.45 2009-06-03T08:25:15.000Z 839.37 2009-06-03T08:25:28.000Z 839.85 2009-06-03T08:25:31.000Z 841.77 2009-06-03T08:25:38.000Z 843.69 2009-06-03T08:25:47.000Z 845.62 2009-06-03T08:25:57.000Z 848.50 2009-06-03T08:26:08.000Z 849.46 2009-06-03T08:26:14.000Z 850.90 2009-06-03T08:26:20.000Z 852.35 2009-06-03T08:26:34.000Z 854.75 2009-06-03T08:26:44.000Z 856.19 2009-06-03T08:26:48.000Z 857.15 2009-06-03T08:26:51.000Z 858.59 2009-06-03T08:27:01.000Z 859.56 2009-06-03T08:27:05.000Z 859.56 2009-06-03T08:27:08.000Z 860.04 2009-06-03T08:27:10.000Z 861.00 2009-06-03T08:27:20.000Z 862.44 2009-06-03T08:27:23.000Z 863.88 2009-06-03T08:27:40.000Z 865.32 2009-06-03T08:27:47.000Z 869.17 2009-06-03T08:27:55.000Z 869.17 2009-06-03T08:27:56.000Z 868.69 2009-06-03T08:28:15.000Z 865.32 2009-06-03T08:28:29.000Z 863.40 2009-06-03T08:28:33.000Z 863.40 2009-06-03T08:28:46.000Z 863.88 2009-06-03T08:28:50.000Z 864.84 2009-06-03T08:30:16.000Z 864.36 2009-06-03T08:30:41.000Z 861.96 2009-06-03T08:30:43.000Z 857.63 2009-06-03T08:30:46.000Z 853.79 2009-06-03T08:30:49.000Z 849.46 2009-06-03T08:30:51.000Z 846.58 2009-06-03T08:30:53.000Z 846.10 2009-06-03T08:30:56.000Z 846.10 2009-06-03T08:30:58.000Z 844.18 2009-06-03T08:31:02.000Z 840.33 2009-06-03T08:31:06.000Z 836.00 2009-06-03T08:31:09.000Z 833.12 2009-06-03T08:31:11.000Z 833.12 2009-06-03T08:31:12.000Z 833.60 2009-06-03T08:31:13.000Z 831.20 2009-06-03T08:31:20.000Z 830.72 2009-06-03T08:31:31.000Z 830.72 2009-06-03T08:32:39.000Z 831.20 2009-06-03T08:32:58.000Z 833.12 2009-06-03T08:34:49.000Z 835.04 2009-06-03T08:34:57.000Z 835.52 2009-06-03T08:35:05.000Z 838.89 2009-06-03T08:35:21.000Z 840.81 2009-06-03T08:35:34.000Z 841.29 2009-06-03T08:35:38.000Z 845.14 2009-06-03T08:35:56.000Z 847.54 2009-06-03T08:36:06.000Z 847.54 2009-06-03T08:36:11.000Z 848.02 2009-06-03T08:36:14.000Z 850.42 2009-06-03T08:36:26.000Z 852.83 2009-06-03T08:36:41.000Z 854.27 2009-06-03T08:36:58.000Z 859.08 2009-06-03T08:42:51.000Z 861.96 2009-06-03T08:43:03.000Z 864.84 2009-06-03T08:43:14.000Z 868.69 2009-06-03T08:43:24.000Z 871.57 2009-06-03T08:43:35.000Z 873.98 2009-06-03T08:43:45.000Z 873.50 2009-06-03T08:43:47.000Z 875.42 2009-06-03T08:43:57.000Z 876.38 2009-06-03T08:43:59.000Z 878.78 2009-06-03T08:44:16.000Z 880.22 2009-06-03T08:44:22.000Z 883.11 2009-06-03T08:44:31.000Z 885.03 2009-06-03T08:44:49.000Z 886.95 2009-06-03T08:45:00.000Z 889.36 2009-06-03T08:45:10.000Z 889.36 2009-06-03T08:45:14.000Z 890.80 2009-06-03T08:45:16.000Z 894.16 2009-06-03T08:45:33.000Z 895.61 2009-06-03T08:45:46.000Z 899.45 2009-06-03T08:46:01.000Z 899.93 2009-06-03T08:46:02.000Z 902.33 2009-06-03T08:46:12.000Z 903.30 2009-06-03T08:46:19.000Z 906.66 2009-06-03T08:46:32.000Z 910.51 2009-06-03T08:46:46.000Z 913.39 2009-06-03T08:47:02.000Z 914.83 2009-06-03T08:47:10.000Z 917.72 2009-06-03T08:47:27.000Z 917.72 2009-06-03T08:47:30.000Z 919.64 2009-06-03T08:47:34.000Z 920.12 2009-06-03T08:47:38.000Z 921.56 2009-06-03T08:47:44.000Z 925.41 2009-06-03T08:47:59.000Z 925.41 2009-06-03T08:48:00.000Z 925.89 2009-06-03T08:48:02.000Z 927.33 2009-06-03T08:48:13.000Z 928.77 2009-06-03T08:48:18.000Z 931.65 2009-06-03T08:48:31.000Z 932.62 2009-06-03T08:48:43.000Z 935.50 2009-06-03T08:48:58.000Z 937.42 2009-06-03T08:49:07.000Z 940.31 2009-06-03T08:49:19.000Z 940.79 2009-06-03T08:49:23.000Z 941.27 2009-06-03T08:49:27.000Z 941.75 2009-06-03T08:49:28.000Z 942.23 2009-06-03T08:49:40.000Z 943.19 2009-06-03T08:49:47.000Z 943.67 2009-06-03T08:49:51.000Z 947.04 2009-06-03T08:50:05.000Z 949.92 2009-06-03T08:50:17.000Z 951.36 2009-06-03T08:50:24.000Z 954.73 2009-06-03T08:50:39.000Z 954.73 2009-06-03T08:50:40.000Z 955.69 2009-06-03T08:50:44.000Z 958.57 2009-06-03T08:50:56.000Z 960.98 2009-06-03T08:51:13.000Z 962.42 2009-06-03T08:51:24.000Z 966.26 2009-06-03T08:51:35.000Z 966.74 2009-06-03T08:51:42.000Z 967.22 2009-06-03T08:51:47.000Z 967.70 2009-06-03T08:51:53.000Z 970.11 2009-06-03T08:52:00.000Z 973.47 2009-06-03T08:52:12.000Z 974.91 2009-06-03T08:52:18.000Z 978.28 2009-06-03T08:52:27.000Z 980.68 2009-06-03T08:52:44.000Z 983.57 2009-06-03T08:52:54.000Z 986.93 2009-06-03T08:53:11.000Z 990.30 2009-06-03T08:53:25.000Z 992.70 2009-06-03T08:53:35.000Z 995.58 2009-06-03T08:53:52.000Z 995.10 2009-06-03T08:54:31.000Z 997.51 2009-06-03T08:54:48.000Z 999.43 2009-06-03T08:55:03.000Z 994.62 2009-06-03T09:04:45.000Z 993.66 2009-06-03T09:04:50.000Z 994.62 2009-06-03T09:04:56.000Z 996.54 2009-06-03T09:04:59.000Z 996.54 2009-06-03T09:05:02.000Z 999.43 2009-06-03T09:05:21.000Z 1001.83 2009-06-03T09:05:39.000Z 1001.35 2009-06-03T09:05:43.000Z 1005.68 2009-06-03T09:05:59.000Z 1007.60 2009-06-03T09:06:10.000Z 1011.44 2009-06-03T09:06:21.000Z 1013.85 2009-06-03T09:06:40.000Z 1017.21 2009-06-03T09:06:56.000Z 1020.58 2009-06-03T09:07:11.000Z 1022.02 2009-06-03T09:07:20.000Z 1022.50 2009-06-03T09:07:25.000Z 1022.98 2009-06-03T09:07:27.000Z 1025.86 2009-06-03T09:07:44.000Z 1027.79 2009-06-03T09:07:50.000Z 1028.27 2009-06-03T09:07:56.000Z 1032.59 2009-06-03T09:08:10.000Z 1032.59 2009-06-03T09:08:11.000Z 1034.52 2009-06-03T09:08:18.000Z 1036.92 2009-06-03T09:08:31.000Z 1037.40 2009-06-03T09:08:34.000Z 1040.76 2009-06-03T09:08:52.000Z 1043.65 2009-06-03T09:09:06.000Z 1046.53 2009-06-03T09:09:14.000Z 1047.97 2009-06-03T09:09:22.000Z 1049.90 2009-06-03T09:09:25.000Z 1052.30 2009-06-03T09:09:45.000Z 1054.70 2009-06-03T09:09:56.000Z 1057.59 2009-06-03T09:10:08.000Z 1060.47 2009-06-03T09:10:29.000Z 1062.87 2009-06-03T09:10:35.000Z 1062.87 2009-06-03T09:10:38.000Z 1064.80 2009-06-03T09:10:41.000Z 1065.76 2009-06-03T09:10:46.000Z 1067.68 2009-06-03T09:10:58.000Z 1068.64 2009-06-03T09:11:01.000Z 1071.05 2009-06-03T09:11:10.000Z 1073.93 2009-06-03T09:11:23.000Z 1076.81 2009-06-03T09:11:36.000Z 1077.78 2009-06-03T09:11:54.000Z 1079.22 2009-06-03T09:12:10.000Z 1082.10 2009-06-03T09:12:28.000Z 1085.47 2009-06-03T09:12:36.000Z 1087.87 2009-06-03T09:12:52.000Z 1090.27 2009-06-03T09:13:04.000Z 1092.68 2009-06-03T09:13:15.000Z 1096.04 2009-06-03T09:13:26.000Z 1097.00 2009-06-03T09:13:49.000Z 1097.48 2009-06-03T09:14:06.000Z 1100.37 2009-06-03T09:14:22.000Z 1103.73 2009-06-03T09:14:37.000Z 1105.17 2009-06-03T09:14:38.000Z 1106.13 2009-06-03T09:14:42.000Z 1109.02 2009-06-03T09:14:55.000Z 1112.86 2009-06-03T09:15:14.000Z 1112.86 2009-06-03T09:15:15.000Z 1113.82 2009-06-03T09:15:16.000Z 1115.27 2009-06-03T09:15:23.000Z 1116.71 2009-06-03T09:15:42.000Z 1119.11 2009-06-03T09:16:03.000Z 1122.48 2009-06-03T09:16:15.000Z 1122.48 2009-06-03T09:16:19.000Z 1122.00 2009-06-03T09:16:25.000Z 1122.48 2009-06-03T09:16:32.000Z 1121.52 2009-06-03T09:16:37.000Z 1122.96 2009-06-03T09:16:41.000Z 1123.92 2009-06-03T09:16:46.000Z 1125.84 2009-06-03T09:17:01.000Z 1125.36 2009-06-03T09:17:08.000Z 1125.84 2009-06-03T09:17:22.000Z 1126.32 2009-06-03T09:17:42.000Z 1127.28 2009-06-03T09:18:02.000Z 1129.69 2009-06-03T09:18:22.000Z 1130.65 2009-06-03T09:18:40.000Z 1134.01 2009-06-03T09:18:57.000Z 1133.53 2009-06-03T09:19:12.000Z 1136.90 2009-06-03T09:19:25.000Z 1136.42 2009-06-03T09:19:37.000Z 1137.38 2009-06-03T09:19:49.000Z 1138.82 2009-06-03T09:20:05.000Z 1139.30 2009-06-03T09:20:20.000Z 1141.22 2009-06-03T09:20:35.000Z 1141.70 2009-06-03T09:20:51.000Z 1142.66 2009-06-03T09:21:10.000Z 1143.14 2009-06-03T09:21:18.000Z 1143.63 2009-06-03T09:21:31.000Z 1144.59 2009-06-03T09:21:42.000Z 1145.55 2009-06-03T09:21:52.000Z 1146.99 2009-06-03T09:21:57.000Z 1148.43 2009-06-03T09:22:12.000Z 1150.35 2009-06-03T09:22:21.000Z 1150.35 2009-06-03T09:24:29.000Z 1151.32 2009-06-03T09:24:44.000Z 1151.80 2009-06-03T09:24:57.000Z 1155.64 2009-06-03T09:25:11.000Z 1156.12 2009-06-03T09:25:13.000Z 1159.01 2009-06-03T09:25:32.000Z 1160.45 2009-06-03T09:25:38.000Z 1161.89 2009-06-03T09:25:42.000Z 1164.29 2009-06-03T09:26:01.000Z 1166.22 2009-06-03T09:26:08.000Z 1166.70 2009-06-03T09:26:23.000Z 1167.66 2009-06-03T09:26:36.000Z 1167.66 2009-06-03T09:26:43.000Z 1167.18 2009-06-03T09:26:48.000Z 1170.06 2009-06-03T09:27:03.000Z 1170.54 2009-06-03T09:27:17.000Z 1172.47 2009-06-03T09:27:37.000Z 1168.14 2009-06-03T09:27:45.000Z 1165.26 2009-06-03T09:27:47.000Z 1160.45 2009-06-03T09:27:50.000Z 1160.45 2009-06-03T09:27:51.000Z 1160.93 2009-06-03T09:27:56.000Z 1163.81 2009-06-03T09:28:01.000Z 1165.26 2009-06-03T09:28:13.000Z 1165.74 2009-06-03T09:28:15.000Z 1166.70 2009-06-03T09:28:22.000Z 1171.02 2009-06-03T09:28:34.000Z 1173.91 2009-06-03T09:28:46.000Z 1173.91 2009-06-03T09:29:03.000Z 1173.43 2009-06-03T09:29:22.000Z 1173.43 2009-06-03T09:29:45.000Z 1173.91 2009-06-03T09:31:18.000Z 1173.91 2009-06-03T09:31:39.000Z 1175.83 2009-06-03T10:08:44.000Z 1175.35 2009-06-03T10:08:58.000Z 1176.31 2009-06-03T10:09:16.000Z 1176.79 2009-06-03T10:09:32.000Z 1178.23 2009-06-03T10:09:49.000Z 1179.19 2009-06-03T10:10:05.000Z 1180.64 2009-06-03T10:10:20.000Z 1181.12 2009-06-03T10:10:38.000Z 1183.04 2009-06-03T10:10:54.000Z 1186.40 2009-06-03T10:11:15.000Z 1188.81 2009-06-03T10:11:31.000Z 1192.17 2009-06-03T10:11:41.000Z 1192.17 2009-06-03T10:11:42.000Z 1195.54 2009-06-03T10:11:57.000Z 1196.98 2009-06-03T10:12:06.000Z 1197.46 2009-06-03T10:12:07.000Z 1198.90 2009-06-03T10:12:23.000Z 1202.27 2009-06-03T10:12:39.000Z 1205.63 2009-06-03T10:12:53.000Z 1208.03 2009-06-03T10:13:10.000Z 1209.00 2009-06-03T10:13:19.000Z 1210.44 2009-06-03T10:13:27.000Z 1212.84 2009-06-03T10:13:43.000Z 1216.21 2009-06-03T10:13:58.000Z 1219.57 2009-06-03T10:14:14.000Z 1221.01 2009-06-03T10:14:19.000Z 1221.97 2009-06-03T10:14:23.000Z 1224.38 2009-06-03T10:14:35.000Z 1227.26 2009-06-03T10:14:52.000Z 1229.18 2009-06-03T10:14:58.000Z 1230.63 2009-06-03T10:15:06.000Z 1232.55 2009-06-03T10:15:14.000Z 1233.51 2009-06-03T10:15:20.000Z 1234.47 2009-06-03T10:15:27.000Z 1235.91 2009-06-03T10:15:44.000Z 1235.91 2009-06-03T10:15:58.000Z 1237.83 2009-06-03T10:16:15.000Z 1238.32 2009-06-03T10:16:28.000Z 1241.20 2009-06-03T10:16:42.000Z 1244.56 2009-06-03T10:16:54.000Z 1245.04 2009-06-03T10:17:07.000Z 1245.04 2009-06-03T10:17:21.000Z 1246.01 2009-06-03T10:17:36.000Z 1246.97 2009-06-03T10:17:52.000Z 1249.85 2009-06-03T10:18:04.000Z 1252.25 2009-06-03T10:18:18.000Z 1254.18 2009-06-03T10:18:21.000Z 1254.66 2009-06-03T10:18:24.000Z 1255.62 2009-06-03T10:18:26.000Z 1256.58 2009-06-03T10:18:30.000Z 1258.98 2009-06-03T10:18:43.000Z 1260.43 2009-06-03T10:18:47.000Z 1263.31 2009-06-03T10:19:00.000Z 1266.19 2009-06-03T10:19:09.000Z 1267.16 2009-06-03T10:19:14.000Z 1268.60 2009-06-03T10:19:21.000Z 1270.04 2009-06-03T10:19:28.000Z 1270.52 2009-06-03T10:19:33.000Z 1274.36 2009-06-03T10:19:46.000Z 1278.21 2009-06-03T10:20:01.000Z 1281.09 2009-06-03T10:20:11.000Z 1283.02 2009-06-03T10:20:17.000Z 1282.54 2009-06-03T10:20:22.000Z 1285.42 2009-06-03T10:20:30.000Z 1288.30 2009-06-03T10:20:38.000Z 1290.23 2009-06-03T10:20:50.000Z 1289.75 2009-06-03T10:20:51.000Z 1293.11 2009-06-03T10:21:09.000Z 1296.48 2009-06-03T10:21:22.000Z 1299.36 2009-06-03T10:21:36.000Z 1302.72 2009-06-03T10:21:50.000Z 1305.61 2009-06-03T10:22:02.000Z 1307.05 2009-06-03T10:22:12.000Z 1309.93 2009-06-03T10:22:28.000Z 1313.30 2009-06-03T10:22:41.000Z 1315.70 2009-06-03T10:22:55.000Z 1316.18 2009-06-03T10:23:04.000Z 1320.99 2009-06-03T10:23:28.000Z 1324.35 2009-06-03T10:23:36.000Z 1326.76 2009-06-03T10:23:57.000Z 1330.12 2009-06-03T10:24:21.000Z 1333.49 2009-06-03T10:24:36.000Z 1336.37 2009-06-03T10:24:48.000Z 1339.25 2009-06-03T10:25:08.000Z 1342.14 2009-06-03T10:25:17.000Z 1345.02 2009-06-03T10:25:34.000Z 1345.50 2009-06-03T10:25:35.000Z 1346.46 2009-06-03T10:25:43.000Z 1347.91 2009-06-03T10:25:46.000Z 1348.39 2009-06-03T10:25:52.000Z 1350.31 2009-06-03T10:26:10.000Z 1351.75 2009-06-03T10:26:18.000Z 1353.19 2009-06-03T10:26:30.000Z 1353.19 2009-06-03T10:26:32.000Z 1354.15 2009-06-03T10:26:47.000Z 1353.19 2009-06-03T10:27:14.000Z 1354.15 2009-06-03T10:27:32.000Z 1352.23 2009-06-03T10:27:45.000Z 1352.71 2009-06-03T10:28:02.000Z 1355.12 2009-06-03T10:28:16.000Z 1356.08 2009-06-03T10:28:32.000Z 1356.56 2009-06-03T10:28:49.000Z 1358.00 2009-06-03T10:29:08.000Z 1359.92 2009-06-03T10:29:18.000Z 1363.29 2009-06-03T10:29:37.000Z 1366.65 2009-06-03T10:29:56.000Z 1369.54 2009-06-03T10:30:17.000Z 1372.42 2009-06-03T10:30:33.000Z 1372.90 2009-06-03T10:30:40.000Z 1372.90 2009-06-03T10:31:02.000Z 1376.26 2009-06-03T10:31:18.000Z 1378.67 2009-06-03T10:31:36.000Z 1382.03 2009-06-03T10:31:58.000Z 1382.03 2009-06-03T10:31:59.000Z 1384.44 2009-06-03T10:32:09.000Z 1387.80 2009-06-03T10:32:26.000Z 1388.28 2009-06-03T10:32:30.000Z 1391.65 2009-06-03T10:32:42.000Z 1393.09 2009-06-03T10:33:03.000Z 1396.45 2009-06-03T10:33:22.000Z 1399.34 2009-06-03T10:33:33.000Z 1400.78 2009-06-03T10:33:54.000Z 1400.78 2009-06-03T10:34:08.000Z 1401.26 2009-06-03T10:34:21.000Z 1404.62 2009-06-03T10:34:32.000Z 1406.55 2009-06-03T10:34:52.000Z 1409.91 2009-06-03T10:35:13.000Z 1410.39 2009-06-03T10:35:15.000Z 1410.87 2009-06-03T10:35:36.000Z 1411.83 2009-06-03T10:35:55.000Z 1415.20 2009-06-03T10:36:07.000Z 1415.20 2009-06-03T10:36:08.000Z 1418.56 2009-06-03T10:36:25.000Z 1419.52 2009-06-03T10:36:42.000Z 1419.52 2009-06-03T10:36:58.000Z 1419.52 2009-06-03T10:37:18.000Z 1422.41 2009-06-03T10:37:36.000Z 1425.29 2009-06-03T10:37:52.000Z 1427.21 2009-06-03T10:38:14.000Z 1425.77 2009-06-03T10:38:31.000Z 1426.73 2009-06-03T10:42:52.000Z 1428.18 2009-06-03T10:43:10.000Z 1432.02 2009-06-03T10:43:23.000Z 1433.46 2009-06-03T10:43:45.000Z 1434.91 2009-06-03T10:44:02.000Z 1436.35 2009-06-03T10:44:05.000Z 1436.83 2009-06-03T10:44:27.000Z 1435.87 2009-06-03T10:44:36.000Z 1435.39 2009-06-03T10:44:39.000Z 1431.54 2009-06-03T10:44:52.000Z 1430.58 2009-06-03T10:45:04.000Z 1430.10 2009-06-03T10:45:08.000Z 1428.66 2009-06-03T10:45:12.000Z 1425.29 2009-06-03T10:45:23.000Z 1421.93 2009-06-03T10:45:29.000Z 1422.41 2009-06-03T10:45:30.000Z 1420.97 2009-06-03T10:45:35.000Z 1419.04 2009-06-03T10:45:40.000Z 1416.16 2009-06-03T10:45:46.000Z 1414.72 2009-06-03T10:45:52.000Z 1412.31 2009-06-03T10:45:58.000Z 1411.35 2009-06-03T10:46:00.000Z 1407.99 2009-06-03T10:46:06.000Z 1406.55 2009-06-03T10:46:14.000Z 1404.62 2009-06-03T10:46:19.000Z 1400.78 2009-06-03T10:46:27.000Z 1400.30 2009-06-03T10:46:29.000Z 1397.41 2009-06-03T10:46:35.000Z 1397.41 2009-06-03T10:46:39.000Z 1395.01 2009-06-03T10:46:45.000Z 1390.68 2009-06-03T10:46:52.000Z 1390.68 2009-06-03T10:46:53.000Z 1390.20 2009-06-03T10:46:54.000Z 1389.24 2009-06-03T10:47:04.000Z 1387.32 2009-06-03T10:47:07.000Z 1386.84 2009-06-03T10:47:08.000Z 1382.51 2009-06-03T10:47:18.000Z 1382.51 2009-06-03T10:47:19.000Z 1382.03 2009-06-03T10:47:21.000Z 1381.07 2009-06-03T10:47:23.000Z 1378.67 2009-06-03T10:47:35.000Z 1377.71 2009-06-03T10:47:53.000Z 1377.23 2009-06-03T10:47:54.000Z 1376.75 2009-06-03T10:48:03.000Z 1374.82 2009-06-03T10:48:10.000Z 1375.30 2009-06-03T10:48:16.000Z 1377.23 2009-06-03T10:48:31.000Z 1376.75 2009-06-03T10:48:41.000Z 1376.75 2009-06-03T10:48:45.000Z 1375.78 2009-06-03T10:49:01.000Z 1374.34 2009-06-03T10:49:03.000Z 1371.46 2009-06-03T10:49:08.000Z 1370.50 2009-06-03T10:49:12.000Z 1368.09 2009-06-03T10:49:15.000Z 1364.25 2009-06-03T10:49:19.000Z 1363.77 2009-06-03T10:49:22.000Z 1361.36 2009-06-03T10:49:30.000Z 1359.44 2009-06-03T10:49:32.000Z 1357.04 2009-06-03T10:49:38.000Z 1356.56 2009-06-03T10:49:39.000Z 1353.19 2009-06-03T10:49:51.000Z 1351.27 2009-06-03T10:49:55.000Z 1351.27 2009-06-03T10:49:58.000Z 1346.46 2009-06-03T10:50:06.000Z 1343.10 2009-06-03T10:50:16.000Z 1340.22 2009-06-03T10:50:22.000Z 1340.22 2009-06-03T10:50:23.000Z 1337.33 2009-06-03T10:50:29.000Z 1335.89 2009-06-03T10:50:31.000Z 1335.41 2009-06-03T10:50:32.000Z 1334.93 2009-06-03T10:50:37.000Z 1334.45 2009-06-03T10:50:43.000Z 1331.08 2009-06-03T10:50:50.000Z 1327.24 2009-06-03T10:50:54.000Z 1327.24 2009-06-03T10:50:55.000Z 1323.87 2009-06-03T10:51:01.000Z 1323.39 2009-06-03T10:51:02.000Z 1321.47 2009-06-03T10:51:06.000Z 1319.55 2009-06-03T10:51:09.000Z 1317.62 2009-06-03T10:51:17.000Z 1314.74 2009-06-03T10:51:20.000Z 1312.34 2009-06-03T10:51:25.000Z 1309.45 2009-06-03T10:51:31.000Z 1306.57 2009-06-03T10:51:36.000Z 1306.09 2009-06-03T10:51:37.000Z 1302.24 2009-06-03T10:51:43.000Z 1298.88 2009-06-03T10:51:50.000Z 1295.51 2009-06-03T10:51:55.000Z 1294.55 2009-06-03T10:51:58.000Z 1292.15 2009-06-03T10:52:02.000Z 1291.19 2009-06-03T10:52:04.000Z 1289.27 2009-06-03T10:52:07.000Z 1289.27 2009-06-03T10:52:09.000Z 1287.34 2009-06-03T10:52:12.000Z 1285.42 2009-06-03T10:52:17.000Z 1283.50 2009-06-03T10:52:22.000Z 1282.54 2009-06-03T10:52:25.000Z 1281.09 2009-06-03T10:52:28.000Z 1280.61 2009-06-03T10:52:32.000Z 1278.21 2009-06-03T10:52:35.000Z 1276.77 2009-06-03T10:52:41.000Z 1273.88 2009-06-03T10:52:47.000Z 1270.52 2009-06-03T10:52:53.000Z 1268.60 2009-06-03T10:52:56.000Z 1267.64 2009-06-03T10:52:57.000Z 1265.23 2009-06-03T10:53:02.000Z 1265.23 2009-06-03T10:53:35.000Z 1261.87 2009-06-03T10:53:46.000Z 1260.91 2009-06-03T10:53:55.000Z 1257.54 2009-06-03T10:54:00.000Z 1256.58 2009-06-03T10:54:02.000Z 1257.06 2009-06-03T10:54:16.000Z 1257.06 2009-06-03T10:54:18.000Z 1253.70 2009-06-03T10:54:23.000Z 1250.33 2009-06-03T10:54:32.000Z 1249.85 2009-06-03T10:54:33.000Z 1248.41 2009-06-03T10:54:36.000Z 1246.97 2009-06-03T10:54:38.000Z 1245.04 2009-06-03T10:54:44.000Z 1244.56 2009-06-03T10:54:46.000Z 1242.64 2009-06-03T10:54:51.000Z 1239.28 2009-06-03T10:54:58.000Z 1239.28 2009-06-03T10:54:59.000Z 1237.83 2009-06-03T10:55:01.000Z 1234.95 2009-06-03T10:55:08.000Z 1232.55 2009-06-03T10:55:12.000Z 1230.63 2009-06-03T10:55:17.000Z 1227.26 2009-06-03T10:55:25.000Z 1225.82 2009-06-03T10:55:36.000Z 1225.34 2009-06-03T10:55:41.000Z 1225.34 2009-06-03T10:55:43.000Z 1223.42 2009-06-03T10:55:47.000Z 1220.05 2009-06-03T10:55:54.000Z 1219.57 2009-06-03T10:55:56.000Z 1218.13 2009-06-03T10:55:58.000Z 1214.76 2009-06-03T10:56:10.000Z 1213.32 2009-06-03T10:56:15.000Z 1209.48 2009-06-03T10:56:22.000Z 1209.00 2009-06-03T10:56:31.000Z 1205.63 2009-06-03T10:56:40.000Z 1202.75 2009-06-03T10:56:45.000Z 1198.90 2009-06-03T10:56:52.000Z 1198.42 2009-06-03T10:56:53.000Z 1196.50 2009-06-03T10:56:59.000Z 1192.65 2009-06-03T10:57:05.000Z 1191.21 2009-06-03T10:57:17.000Z 1190.73 2009-06-03T10:57:31.000Z 1188.33 2009-06-03T10:57:39.000Z 1184.96 2009-06-03T10:57:49.000Z 1184.48 2009-06-03T10:57:53.000Z 1181.12 2009-06-03T10:57:59.000Z 1178.23 2009-06-03T10:58:12.000Z 1177.27 2009-06-03T10:58:17.000Z 1176.79 2009-06-03T10:58:19.000Z 1173.43 2009-06-03T10:58:25.000Z 1172.47 2009-06-03T10:58:29.000Z 1171.02 2009-06-03T10:58:31.000Z 1170.54 2009-06-03T10:58:33.000Z 1168.62 2009-06-03T10:58:45.000Z 1166.22 2009-06-03T10:58:52.000Z 1164.29 2009-06-03T10:59:06.000Z 1163.81 2009-06-03T10:59:07.000Z 1163.33 2009-06-03T10:59:13.000Z 1162.37 2009-06-03T10:59:16.000Z 1161.41 2009-06-03T10:59:20.000Z 1159.01 2009-06-03T10:59:24.000Z 1157.56 2009-06-03T10:59:25.000Z 1156.12 2009-06-03T10:59:29.000Z 1152.76 2009-06-03T10:59:35.000Z 1153.72 2009-06-03T10:59:38.000Z 1152.28 2009-06-03T10:59:47.000Z 1149.39 2009-06-03T11:00:07.000Z 1149.87 2009-06-03T11:00:11.000Z 1146.51 2009-06-03T11:00:16.000Z 1146.51 2009-06-03T11:00:17.000Z 1143.63 2009-06-03T11:00:22.000Z 1144.11 2009-06-03T11:00:23.000Z 1140.26 2009-06-03T11:00:29.000Z 1138.82 2009-06-03T11:00:31.000Z 1136.42 2009-06-03T11:00:36.000Z 1134.49 2009-06-03T11:00:42.000Z 1131.13 2009-06-03T11:00:49.000Z 1129.69 2009-06-03T11:00:52.000Z 1127.76 2009-06-03T11:00:55.000Z 1124.40 2009-06-03T11:01:02.000Z 1123.92 2009-06-03T11:01:03.000Z 1120.07 2009-06-03T11:01:09.000Z 1118.63 2009-06-03T11:01:14.000Z 1116.71 2009-06-03T11:01:17.000Z 1115.27 2009-06-03T11:01:20.000Z 1112.86 2009-06-03T11:01:24.000Z 1111.42 2009-06-03T11:01:27.000Z 1110.46 2009-06-03T11:01:36.000Z 1108.06 2009-06-03T11:01:42.000Z 1107.58 2009-06-03T11:02:09.000Z 1106.61 2009-06-03T11:03:47.000Z 1106.13 2009-06-03T11:03:51.000Z 1104.21 2009-06-03T11:03:53.000Z 1103.73 2009-06-03T11:03:58.000Z 1103.25 2009-06-03T11:04:01.000Z 1101.33 2009-06-03T11:04:06.000Z 1101.33 2009-06-03T11:04:19.000Z 1097.96 2009-06-03T11:06:51.000Z 1098.92 2009-06-03T11:07:36.000Z 1100.85 2009-06-03T11:07:53.000Z 1103.25 2009-06-03T11:08:03.000Z 1104.69 2009-06-03T11:08:05.000Z 1106.61 2009-06-03T11:08:13.000Z 1108.06 2009-06-03T11:08:24.000Z 1108.54 2009-06-03T11:08:31.000Z 1109.02 2009-06-03T11:08:45.000Z 1107.10 2009-06-03T11:08:55.000Z 1106.61 2009-06-03T11:09:00.000Z 1104.69 2009-06-03T11:09:06.000Z 1103.73 2009-06-03T11:09:07.000Z 1103.25 2009-06-03T11:09:11.000Z 1101.33 2009-06-03T11:09:16.000Z 1100.85 2009-06-03T11:09:19.000Z 1096.52 2009-06-03T11:09:24.000Z 1095.56 2009-06-03T11:09:26.000Z 1094.60 2009-06-03T11:09:35.000Z 1094.12 2009-06-03T11:09:36.000Z 1092.20 2009-06-03T11:09:40.000Z 1088.83 2009-06-03T11:09:43.000Z 1084.99 2009-06-03T11:09:47.000Z 1085.47 2009-06-03T11:09:49.000Z 1084.50 2009-06-03T11:09:53.000Z 1083.54 2009-06-03T11:09:56.000Z 1081.14 2009-06-03T11:09:58.000Z 1081.14 2009-06-03T11:10:06.000Z 1082.10 2009-06-03T11:11:17.000Z 1080.66 2009-06-03T11:11:22.000Z 1080.18 2009-06-03T11:11:24.000Z 1079.70 2009-06-03T11:11:35.000Z 1077.78 2009-06-03T11:11:44.000Z 1074.41 2009-06-03T11:11:50.000Z 1072.49 2009-06-03T11:11:53.000Z 1070.57 2009-06-03T11:11:56.000Z 1070.08 2009-06-03T11:11:59.000Z 1066.72 2009-06-03T11:12:10.000Z 1064.32 2009-06-03T11:12:13.000Z 1062.87 2009-06-03T11:12:17.000Z 1062.87 2009-06-03T11:12:18.000Z 1059.99 2009-06-03T11:12:23.000Z 1059.03 2009-06-03T11:12:27.000Z 1056.63 2009-06-03T11:12:32.000Z 1054.70 2009-06-03T11:12:42.000Z 1050.86 2009-06-03T11:12:53.000Z 1050.38 2009-06-03T11:12:59.000Z 1049.42 2009-06-03T11:13:02.000Z 1046.53 2009-06-03T11:13:07.000Z 1044.13 2009-06-03T11:13:19.000Z 1041.25 2009-06-03T11:13:25.000Z 1041.73 2009-06-03T11:13:45.000Z 1041.25 2009-06-03T11:13:57.000Z 1041.25 2009-06-03T11:14:01.000Z 1040.76 2009-06-03T11:14:07.000Z 1040.28 2009-06-03T11:14:22.000Z 1039.80 2009-06-03T11:14:34.000Z 1037.88 2009-06-03T11:14:38.000Z 1036.44 2009-06-03T11:14:51.000Z 1033.07 2009-06-03T11:14:59.000Z 1032.11 2009-06-03T11:15:04.000Z 1032.59 2009-06-03T11:15:08.000Z 1031.63 2009-06-03T11:15:10.000Z 1028.75 2009-06-03T11:15:28.000Z 1025.38 2009-06-03T11:15:41.000Z 1024.90 2009-06-03T11:15:42.000Z 1022.02 2009-06-03T11:15:57.000Z 1019.62 2009-06-03T11:16:08.000Z 1018.17 2009-06-03T11:16:16.000Z 1017.21 2009-06-03T11:16:32.000Z 1017.21 2009-06-03T11:16:36.000Z 1017.21 2009-06-03T11:16:43.000Z 1013.37 2009-06-03T11:16:53.000Z 1012.89 2009-06-03T11:16:57.000Z 1011.44 2009-06-03T11:16:59.000Z 1010.48 2009-06-03T11:17:02.000Z 1009.52 2009-06-03T11:17:15.000Z 1009.04 2009-06-03T11:17:30.000Z 1007.60 2009-06-03T11:17:48.000Z 1004.72 2009-06-03T11:17:55.000Z 1003.27 2009-06-03T11:18:00.000Z 999.91 2009-06-03T11:18:15.000Z 999.91 2009-06-03T11:18:16.000Z 997.02 2009-06-03T11:18:22.000Z 995.10 2009-06-03T11:18:40.000Z 991.74 2009-06-03T11:18:55.000Z 990.30 2009-06-03T11:19:11.000Z 991.26 2009-06-03T11:19:21.000Z 991.26 2009-06-03T11:20:27.000Z 989.81 2009-06-03T11:20:41.000Z 992.22 2009-06-03T11:20:59.000Z 991.26 2009-06-03T11:21:12.000Z 990.78 2009-06-03T11:21:16.000Z 990.78 2009-06-03T11:21:34.000Z 990.30 2009-06-03T11:22:16.000Z 989.33 2009-06-03T11:22:29.000Z 988.37 2009-06-03T11:22:38.000Z 987.89 2009-06-03T11:22:42.000Z 988.37 2009-06-03T11:22:55.000Z 988.85 2009-06-03T11:23:15.000Z 989.33 2009-06-03T11:24:31.000Z 988.85 2009-06-03T11:24:34.000Z 989.33 2009-06-03T11:24:43.000Z 989.81 2009-06-03T11:24:50.000Z 988.85 2009-06-03T11:24:57.000Z 988.37 2009-06-03T11:25:05.000Z 988.85 2009-06-03T11:25:07.000Z 987.89 2009-06-03T11:25:10.000Z 988.85 2009-06-03T11:25:28.000Z 988.85 2009-06-03T11:25:36.000Z 988.85 2009-06-03T11:25:41.000Z 988.85 2009-06-03T11:25:46.000Z 989.33 2009-06-03T11:26:01.000Z 989.33 2009-06-03T11:26:02.000Z 987.89 2009-06-03T11:26:08.000Z 989.33 2009-06-03T11:26:24.000Z 989.81 2009-06-03T11:26:28.000Z 990.30 2009-06-03T11:26:37.000Z 992.70 2009-06-03T11:26:48.000Z 989.33 2009-06-03T11:26:58.000Z 989.33 2009-06-03T11:26:59.000Z 987.89 2009-06-03T11:27:01.000Z 986.93 2009-06-03T11:27:06.000Z 988.37 2009-06-03T11:27:10.000Z 987.89 2009-06-03T11:27:21.000Z 987.89 2009-06-03T11:27:24.000Z 988.37 2009-06-03T11:27:26.000Z 985.49 2009-06-03T11:27:32.000Z 987.89 2009-06-03T11:27:37.000Z 988.37 2009-06-03T11:27:46.000Z 987.41 2009-06-03T11:27:48.000Z 986.93 2009-06-03T11:27:52.000Z 988.37 2009-06-03T11:27:58.000Z 986.45 2009-06-03T11:28:06.000Z 987.41 2009-06-03T11:28:11.000Z 988.85 2009-06-03T11:28:20.000Z 986.93 2009-06-03T11:28:22.000Z 990.30 2009-06-03T11:28:28.000Z 990.78 2009-06-03T11:28:34.000Z 988.85 2009-06-03T11:28:40.000Z 989.81 2009-06-03T11:28:54.000Z 991.74 2009-06-03T11:29:05.000Z 994.14 2009-06-03T11:29:18.000Z 996.06 2009-06-03T11:29:33.000Z 995.58 2009-06-03T11:29:39.000Z 997.02 2009-06-03T11:29:43.000Z 998.95 2009-06-03T11:29:46.000Z 999.43 2009-06-03T11:29:58.000Z 996.54 2009-06-03T11:30:05.000Z 995.58 2009-06-03T11:30:08.000Z 994.14 2009-06-03T11:30:14.000Z 993.18 2009-06-03T11:30:29.000Z 994.62 2009-06-03T11:30:32.000Z 996.54 2009-06-03T11:30:42.000Z 995.10 2009-06-03T11:30:46.000Z 994.62 2009-06-03T11:30:53.000Z 992.70 2009-06-03T11:30:56.000Z 992.22 2009-06-03T11:31:00.000Z 992.70 2009-06-03T11:31:03.000Z 990.30 2009-06-03T11:31:09.000Z 990.78 2009-06-03T11:31:10.000Z 991.74 2009-06-03T11:31:15.000Z 992.70 2009-06-03T11:31:17.000Z 992.70 2009-06-03T11:31:27.000Z 989.81 2009-06-03T11:31:33.000Z 990.30 2009-06-03T11:31:35.000Z 992.22 2009-06-03T11:31:37.000Z 992.70 2009-06-03T11:31:39.000Z 993.18 2009-06-03T11:31:48.000Z 991.26 2009-06-03T11:31:54.000Z 990.30 2009-06-03T11:31:55.000Z 988.85 2009-06-03T11:31:58.000Z 990.30 2009-06-03T11:32:04.000Z 989.81 2009-06-03T11:32:10.000Z 991.26 2009-06-03T11:32:25.000Z 991.26 2009-06-03T11:32:30.000Z 992.70 2009-06-03T11:32:35.000Z 992.70 2009-06-03T11:32:38.000Z 993.18 2009-06-03T11:32:48.000Z 993.18 2009-06-03T11:32:51.000Z 990.78 2009-06-03T11:32:59.000Z 989.81 2009-06-03T11:33:03.000Z 989.81 2009-06-03T11:33:10.000Z 987.89 2009-06-03T11:33:13.000Z 989.33 2009-06-03T11:33:17.000Z 990.30 2009-06-03T11:33:21.000Z 989.81 2009-06-03T11:33:34.000Z 989.81 2009-06-03T11:33:36.000Z 988.37 2009-06-03T11:33:47.000Z 989.81 2009-06-03T11:33:57.000Z 990.30 2009-06-03T11:33:58.000Z 989.33 2009-06-03T11:34:05.000Z 990.30 2009-06-03T11:34:11.000Z 990.78 2009-06-03T11:34:17.000Z 990.30 2009-06-03T11:34:29.000Z 990.30 2009-06-03T11:34:33.000Z 989.81 2009-06-03T11:34:38.000Z 990.30 2009-06-03T11:34:48.000Z 989.81 2009-06-03T11:34:53.000Z 991.26 2009-06-03T11:35:00.000Z 989.33 2009-06-03T11:35:03.000Z 988.37 2009-06-03T11:35:05.000Z 989.81 2009-06-03T11:35:08.000Z 989.81 2009-06-03T11:35:09.000Z 989.33 2009-06-03T11:35:20.000Z 989.81 2009-06-03T11:35:30.000Z 989.33 2009-06-03T11:35:35.000Z 989.81 2009-06-03T11:35:39.000Z 989.81 2009-06-03T11:35:45.000Z 989.33 2009-06-03T11:35:50.000Z 989.81 2009-06-03T11:35:54.000Z 989.81 2009-06-03T11:36:02.000Z 988.37 2009-06-03T11:36:06.000Z 989.81 2009-06-03T11:36:09.000Z 990.30 2009-06-03T11:36:18.000Z 991.26 2009-06-03T11:36:30.000Z 988.85 2009-06-03T11:36:33.000Z 990.30 2009-06-03T11:36:42.000Z 988.37 2009-06-03T11:36:45.000Z 988.37 2009-06-03T11:36:46.000Z 986.93 2009-06-03T11:36:50.000Z 988.85 2009-06-03T11:36:52.000Z 990.78 2009-06-03T11:37:02.000Z 990.30 2009-06-03T11:37:07.000Z 989.33 2009-06-03T11:37:09.000Z 989.81 2009-06-03T11:37:15.000Z 989.81 2009-06-03T11:37:22.000Z 988.85 2009-06-03T11:37:26.000Z 990.30 2009-06-03T11:37:32.000Z 988.85 2009-06-03T11:37:35.000Z 990.30 2009-06-03T11:37:45.000Z 990.78 2009-06-03T11:39:01.000Z 992.70 2009-06-03T11:39:11.000Z 991.74 2009-06-03T11:39:21.000Z 991.74 2009-06-03T11:39:22.000Z 990.78 2009-06-03T11:39:29.000Z 990.78 2009-06-03T11:39:34.000Z 990.30 2009-06-03T11:39:36.000Z 989.81 2009-06-03T11:39:40.000Z 989.81 2009-06-03T11:39:42.000Z 991.26 2009-06-03T11:39:46.000Z 991.74 2009-06-03T11:39:49.000Z 993.18 2009-06-03T11:39:58.000Z 992.22 2009-06-03T11:40:08.000Z 992.70 2009-06-03T11:40:13.000Z 992.22 2009-06-03T11:40:16.000Z 991.26 2009-06-03T11:40:27.000Z 990.78 2009-06-03T11:40:33.000Z 990.30 2009-06-03T11:40:37.000Z 990.30 2009-06-03T11:40:42.000Z 990.30 2009-06-03T11:40:56.000Z 991.26 2009-06-03T11:40:58.000Z 989.33 2009-06-03T11:41:01.000Z 988.37 2009-06-03T11:41:03.000Z 988.85 2009-06-03T11:41:08.000Z 987.89 2009-06-03T11:41:10.000Z 989.33 2009-06-03T11:41:12.000Z 988.37 2009-06-03T11:41:20.000Z 988.37 2009-06-03T11:41:30.000Z 987.89 2009-06-03T11:41:39.000Z 988.85 2009-06-03T11:41:49.000Z 987.89 2009-06-03T11:41:53.000Z 989.33 2009-06-03T11:41:58.000Z 989.81 2009-06-03T11:42:06.000Z 988.37 2009-06-03T11:42:13.000Z 987.41 2009-06-03T11:42:20.000Z 988.37 2009-06-03T11:42:30.000Z 989.33 2009-06-03T11:42:34.000Z 990.78 2009-06-03T11:42:35.000Z 990.78 2009-06-03T11:42:40.000Z 990.78 2009-06-03T11:42:45.000Z 988.85 2009-06-03T11:42:52.000Z 989.33 2009-06-03T11:43:04.000Z 989.33 2009-06-03T11:43:07.000Z 988.85 2009-06-03T11:43:13.000Z 988.85 2009-06-03T11:43:22.000Z 988.85 2009-06-03T11:43:33.000Z 988.37 2009-06-03T11:44:02.000Z 988.37 2009-06-03T11:44:15.000Z 989.33 2009-06-03T11:44:19.000Z 989.81 2009-06-03T11:44:25.000Z 989.81 2009-06-03T11:44:34.000Z 990.78 2009-06-03T11:44:47.000Z 990.30 2009-06-03T11:44:54.000Z 989.81 2009-06-03T11:45:10.000Z 990.30 2009-06-03T11:45:18.000Z 990.30 2009-06-03T11:45:30.000Z 990.78 2009-06-03T11:45:34.000Z 989.33 2009-06-03T11:45:53.000Z 987.41 2009-06-03T11:46:05.000Z 986.93 2009-06-03T11:46:12.000Z 987.41 2009-06-03T11:46:23.000Z 986.45 2009-06-03T11:46:39.000Z 985.49 2009-06-03T11:46:41.000Z 986.93 2009-06-03T11:46:48.000Z 987.41 2009-06-03T11:46:51.000Z 988.37 2009-06-03T11:47:02.000Z 986.45 2009-06-03T11:47:07.000Z 986.93 2009-06-03T11:47:08.000Z 986.45 2009-06-03T11:47:16.000Z 986.93 2009-06-03T11:47:18.000Z 985.97 2009-06-03T11:47:28.000Z 986.93 2009-06-03T11:47:31.000Z 986.93 2009-06-03T11:47:35.000Z 985.01 2009-06-03T11:47:46.000Z 986.93 2009-06-03T11:47:58.000Z 986.45 2009-06-03T11:47:59.000Z 985.49 2009-06-03T11:48:01.000Z 985.01 2009-06-03T11:48:06.000Z 985.49 2009-06-03T11:48:08.000Z 985.97 2009-06-03T11:48:13.000Z 985.97 2009-06-03T11:48:19.000Z 984.53 2009-06-03T11:48:24.000Z 984.53 2009-06-03T11:48:35.000Z 985.01 2009-06-03T11:59:39.000Z 985.97 2009-06-03T11:59:54.000Z 985.97 2009-06-03T12:00:02.000Z 985.49 2009-06-03T12:00:06.000Z 984.53 2009-06-03T12:00:10.000Z 986.45 2009-06-03T12:00:24.000Z 986.93 2009-06-03T12:00:36.000Z 987.89 2009-06-03T12:00:48.000Z 988.85 2009-06-03T12:01:01.000Z 986.93 2009-06-03T12:01:12.000Z 986.45 2009-06-03T12:01:16.000Z 986.45 2009-06-03T12:01:25.000Z 986.93 2009-06-03T12:01:30.000Z 987.89 2009-06-03T12:01:34.000Z 989.33 2009-06-03T12:01:48.000Z 988.85 2009-06-03T12:02:00.000Z 989.33 2009-06-03T12:02:03.000Z 988.37 2009-06-03T12:02:09.000Z 989.81 2009-06-03T12:02:11.000Z 990.30 2009-06-03T12:02:18.000Z 987.41 2009-06-03T12:02:26.000Z 988.85 2009-06-03T12:02:31.000Z 988.85 2009-06-03T12:02:34.000Z 989.81 2009-06-03T12:02:43.000Z 989.33 2009-06-03T12:02:52.000Z 986.45 2009-06-03T12:02:58.000Z 986.45 2009-06-03T12:03:00.000Z 987.41 2009-06-03T12:03:05.000Z 987.89 2009-06-03T12:03:08.000Z 988.85 2009-06-03T12:03:15.000Z 988.85 2009-06-03T12:03:20.000Z 990.78 2009-06-03T12:03:34.000Z 991.74 2009-06-03T12:03:45.000Z 990.30 2009-06-03T12:03:46.000Z 988.85 2009-06-03T12:03:57.000Z 988.37 2009-06-03T12:04:04.000Z 986.93 2009-06-03T12:04:11.000Z 985.97 2009-06-03T12:04:23.000Z 985.49 2009-06-03T12:04:27.000Z 985.97 2009-06-03T12:04:32.000Z 985.97 2009-06-03T12:04:42.000Z 987.89 2009-06-03T12:08:47.000Z 990.78 2009-06-03T12:09:00.000Z 991.74 2009-06-03T12:09:12.000Z 993.18 2009-06-03T12:09:26.000Z 994.14 2009-06-03T12:10:01.000Z 995.10 2009-06-03T12:10:39.000Z 995.10 2009-06-03T12:10:45.000Z 995.10 2009-06-03T12:10:53.000Z 995.10 2009-06-03T12:11:00.000Z 995.10 2009-06-03T12:11:03.000Z 996.54 2009-06-03T12:11:05.000Z 996.54 2009-06-03T12:11:10.000Z 996.06 2009-06-03T12:11:14.000Z 996.06 2009-06-03T12:11:25.000Z 993.18 2009-06-03T12:11:33.000Z 991.74 2009-06-03T12:11:39.000Z 990.78 2009-06-03T12:11:45.000Z 990.78 2009-06-03T12:11:47.000Z 989.81 2009-06-03T12:11:52.000Z 989.81 2009-06-03T12:11:55.000Z 989.81 2009-06-03T12:12:01.000Z 988.85 2009-06-03T12:12:13.000Z 988.85 2009-06-03T12:12:15.000Z 988.37 2009-06-03T12:12:20.000Z 990.30 2009-06-03T12:12:37.000Z 991.74 2009-06-03T12:14:44.000Z 992.22 2009-06-03T12:15:00.000Z 990.78 2009-06-03T12:15:04.000Z 987.89 2009-06-03T12:15:09.000Z 988.37 2009-06-03T12:15:10.000Z 988.37 2009-06-03T12:15:17.000Z 987.41 2009-06-03T12:15:28.000Z 988.85 2009-06-03T12:15:43.000Z 987.89 2009-06-03T12:15:44.000Z 988.85 2009-06-03T12:15:50.000Z 989.33 2009-06-03T12:15:52.000Z 988.85 2009-06-03T12:15:54.000Z 987.89 2009-06-03T12:16:04.000Z 986.93 2009-06-03T12:16:06.000Z 987.41 2009-06-03T12:16:14.000Z 988.37 2009-06-03T12:16:17.000Z 988.85 2009-06-03T12:16:21.000Z 989.33 2009-06-03T12:16:32.000Z 987.89 2009-06-03T12:16:39.000Z 988.37 2009-06-03T12:16:44.000Z 990.78 2009-06-03T12:16:48.000Z 988.37 2009-06-03T12:16:51.000Z 987.89 2009-06-03T12:16:54.000Z 989.33 2009-06-03T12:17:02.000Z 990.78 2009-06-03T12:17:06.000Z 992.70 2009-06-03T12:17:21.000Z 993.66 2009-06-03T12:17:25.000Z 992.22 2009-06-03T12:17:31.000Z 991.74 2009-06-03T12:17:35.000Z 992.70 2009-06-03T12:17:42.000Z 988.37 2009-06-03T12:17:45.000Z 987.89 2009-06-03T12:17:49.000Z 989.81 2009-06-03T12:17:55.000Z 990.30 2009-06-03T12:18:00.000Z 989.81 2009-06-03T12:18:04.000Z 991.26 2009-06-03T12:18:14.000Z 989.33 2009-06-03T12:18:25.000Z 989.33 2009-06-03T12:18:33.000Z 990.30 2009-06-03T12:18:45.000Z 989.81 2009-06-03T12:18:52.000Z 988.85 2009-06-03T12:18:54.000Z 988.37 2009-06-03T12:18:56.000Z 989.33 2009-06-03T12:18:59.000Z 989.33 2009-06-03T12:19:01.000Z 988.37 2009-06-03T12:19:05.000Z 989.33 2009-06-03T12:19:17.000Z 987.89 2009-06-03T12:19:19.000Z 988.85 2009-06-03T12:19:23.000Z 990.30 2009-06-03T12:19:27.000Z 989.33 2009-06-03T12:19:33.000Z 991.74 2009-06-03T12:19:38.000Z 990.78 2009-06-03T12:19:41.000Z 990.30 2009-06-03T12:19:47.000Z 991.26 2009-06-03T12:19:52.000Z 990.78 2009-06-03T12:19:58.000Z 989.33 2009-06-03T12:20:05.000Z 989.81 2009-06-03T12:20:08.000Z 990.78 2009-06-03T12:20:19.000Z 989.81 2009-06-03T12:20:22.000Z 990.30 2009-06-03T12:20:26.000Z 991.74 2009-06-03T12:20:31.000Z 989.81 2009-06-03T12:20:34.000Z 988.85 2009-06-03T12:20:35.000Z 989.33 2009-06-03T12:20:38.000Z 987.89 2009-06-03T12:20:46.000Z 989.81 2009-06-03T12:20:50.000Z 988.37 2009-06-03T12:20:55.000Z 988.37 2009-06-03T12:21:03.000Z 988.37 2009-06-03T12:21:05.000Z 989.33 2009-06-03T12:21:18.000Z 990.78 2009-06-03T12:21:31.000Z 989.81 2009-06-03T12:23:30.000Z 990.30 2009-06-03T12:23:47.000Z 990.30 2009-06-03T12:23:48.000Z 990.30 2009-06-03T12:23:50.000Z 989.33 2009-06-03T12:23:59.000Z 988.85 2009-06-03T12:24:05.000Z 988.85 2009-06-03T12:24:23.000Z 990.30 2009-06-03T12:24:30.000Z 990.78 2009-06-03T12:24:36.000Z 991.74 2009-06-03T12:24:45.000Z 991.26 2009-06-03T12:24:49.000Z 991.26 2009-06-03T12:24:51.000Z 992.22 2009-06-03T12:25:02.000Z 992.22 2009-06-03T12:25:08.000Z 991.26 2009-06-03T12:25:13.000Z 992.22 2009-06-03T12:25:27.000Z 991.74 2009-06-03T12:25:33.000Z 991.74 2009-06-03T12:25:40.000Z 993.18 2009-06-03T12:25:46.000Z 993.18 2009-06-03T12:25:51.000Z 993.18 2009-06-03T12:26:01.000Z 993.66 2009-06-03T12:26:11.000Z 993.66 2009-06-03T12:26:18.000Z 994.62 2009-06-03T12:26:23.000Z 994.14 2009-06-03T12:26:26.000Z 992.70 2009-06-03T12:26:28.000Z 989.81 2009-06-03T12:26:33.000Z 988.85 2009-06-03T12:26:37.000Z 989.81 2009-06-03T12:26:41.000Z 991.26 2009-06-03T12:26:44.000Z 992.22 2009-06-03T12:26:46.000Z 995.10 2009-06-03T12:27:00.000Z 996.06 2009-06-03T12:27:07.000Z 994.14 2009-06-03T12:27:11.000Z 990.30 2009-06-03T12:27:14.000Z 985.49 2009-06-03T12:27:18.000Z 985.97 2009-06-03T12:27:19.000Z 985.49 2009-06-03T12:27:22.000Z 985.49 2009-06-03T12:27:30.000Z 985.97 2009-06-03T12:27:34.000Z 985.97 2009-06-03T12:27:39.000Z 985.49 2009-06-03T12:27:46.000Z 985.97 2009-06-03T12:27:51.000Z 985.97 2009-06-03T12:27:53.000Z 987.41 2009-06-03T12:28:02.000Z 986.45 2009-06-03T12:28:18.000Z 986.45 2009-06-03T12:29:28.000Z 987.41 2009-06-03T12:29:33.000Z 987.41 2009-06-03T12:29:38.000Z 985.49 2009-06-03T12:29:47.000Z 981.64 2009-06-03T12:29:50.000Z 981.16 2009-06-03T12:29:52.000Z 983.09 2009-06-03T12:30:01.000Z 982.12 2009-06-03T12:30:03.000Z 982.60 2009-06-03T12:30:17.000Z 983.09 2009-06-03T12:30:25.000Z 981.64 2009-06-03T12:30:40.000Z 982.12 2009-06-03T12:32:18.000Z 981.64 2009-06-03T12:32:31.000Z 981.64 2009-06-03T12:32:41.000Z 982.12 2009-06-03T12:32:46.000Z 982.12 2009-06-03T12:33:01.000Z 982.12 2009-06-03T12:33:16.000Z 982.60 2009-06-03T12:33:31.000Z 983.57 2009-06-03T12:34:32.000Z 985.01 2009-06-03T12:34:35.000Z 985.49 2009-06-03T12:34:36.000Z 988.85 2009-06-03T12:34:50.000Z 990.30 2009-06-03T12:34:54.000Z 990.78 2009-06-03T12:35:08.000Z 992.70 2009-06-03T12:35:16.000Z 992.70 2009-06-03T12:35:22.000Z 992.22 2009-06-03T12:35:34.000Z 992.22 2009-06-03T12:35:44.000Z 993.66 2009-06-03T12:36:11.000Z 993.18 2009-06-03T12:36:23.000Z 993.66 2009-06-03T12:36:31.000Z 995.10 2009-06-03T12:36:35.000Z 995.58 2009-06-03T12:36:36.000Z 997.51 2009-06-03T12:36:46.000Z 996.54 2009-06-03T12:36:49.000Z 994.62 2009-06-03T12:36:53.000Z 992.22 2009-06-03T12:36:58.000Z 988.37 2009-06-03T12:37:04.000Z 984.53 2009-06-03T12:37:09.000Z 980.68 2009-06-03T12:37:14.000Z 976.84 2009-06-03T12:37:19.000Z 972.99 2009-06-03T12:37:23.000Z 970.11 2009-06-03T12:37:26.000Z 967.22 2009-06-03T12:37:33.000Z 967.70 2009-06-03T12:37:34.000Z 963.86 2009-06-03T12:37:37.000Z 964.34 2009-06-03T12:37:38.000Z 960.98 2009-06-03T12:37:45.000Z 958.57 2009-06-03T12:37:49.000Z 957.61 2009-06-03T12:37:51.000Z 955.69 2009-06-03T12:37:56.000Z 951.84 2009-06-03T12:38:01.000Z 948.00 2009-06-03T12:38:06.000Z 945.59 2009-06-03T12:38:12.000Z 941.75 2009-06-03T12:38:16.000Z 941.27 2009-06-03T12:38:17.000Z 936.94 2009-06-03T12:38:21.000Z 933.10 2009-06-03T12:38:26.000Z 932.14 2009-06-03T12:38:28.000Z 927.81 2009-06-03T12:38:34.000Z 924.93 2009-06-03T12:38:39.000Z 921.08 2009-06-03T12:38:43.000Z 920.12 2009-06-03T12:38:56.000Z 921.08 2009-06-03T12:40:04.000Z 918.68 2009-06-03T12:40:12.000Z 918.68 2009-06-03T12:40:17.000Z 918.20 2009-06-03T12:40:21.000Z 916.27 2009-06-03T12:40:25.000Z 912.91 2009-06-03T12:40:30.000Z 911.47 2009-06-03T12:40:31.000Z 909.06 2009-06-03T12:40:36.000Z 907.14 2009-06-03T12:40:40.000Z 910.03 2009-06-03T12:40:51.000Z 909.54 2009-06-03T12:40:57.000Z 907.14 2009-06-03T12:41:01.000Z 907.62 2009-06-03T12:41:07.000Z 906.66 2009-06-03T12:41:13.000Z 906.18 2009-06-03T12:41:19.000Z 905.70 2009-06-03T12:41:29.000Z 906.18 2009-06-03T12:41:37.000Z 906.66 2009-06-03T12:41:48.000Z 905.70 2009-06-03T12:43:11.000Z 906.18 2009-06-03T12:43:12.000Z 905.70 2009-06-03T12:43:14.000Z 906.18 2009-06-03T12:43:26.000Z 906.18 2009-06-03T12:43:31.000Z 905.22 2009-06-03T12:43:36.000Z 904.74 2009-06-03T12:43:41.000Z 904.74 2009-06-03T12:43:53.000Z 903.78 2009-06-03T12:43:55.000Z 902.33 2009-06-03T12:44:00.000Z 903.30 2009-06-03T12:44:04.000Z 905.22 2009-06-03T12:44:08.000Z 907.62 2009-06-03T12:44:13.000Z 910.03 2009-06-03T12:44:22.000Z 907.14 2009-06-03T12:44:31.000Z 906.18 2009-06-03T12:44:33.000Z 902.33 2009-06-03T12:44:40.000Z 900.89 2009-06-03T12:44:43.000Z 900.89 2009-06-03T12:44:54.000Z 902.33 2009-06-03T12:45:08.000Z 898.97 2009-06-03T12:45:28.000Z 896.09 2009-06-03T12:45:40.000Z 890.80 2009-06-03T12:46:15.000Z 888.88 2009-06-03T12:46:26.000Z 887.91 2009-06-03T12:46:41.000Z 884.07 2009-06-03T12:47:04.000Z 885.03 2009-06-03T12:47:16.000Z 884.07 2009-06-03T12:47:20.000Z 885.51 2009-06-03T12:47:35.000Z 884.55 2009-06-03T12:47:52.000Z 884.07 2009-06-03T12:47:57.000Z 881.67 2009-06-03T12:48:10.000Z 881.19 2009-06-03T12:48:13.000Z 880.71 2009-06-03T12:48:24.000Z 880.71 2009-06-03T12:48:27.000Z 880.22 2009-06-03T12:48:31.000Z 880.71 2009-06-03T12:48:35.000Z 880.22 2009-06-03T12:48:40.000Z 879.74 2009-06-03T12:48:55.000Z 880.22 2009-06-03T12:49:07.000Z 880.22 2009-06-03T12:49:16.000Z 880.22 2009-06-03T12:49:18.000Z 880.22 2009-06-03T12:49:38.000Z 879.74 2009-06-03T12:50:57.000Z 881.19 2009-06-03T12:51:15.000Z 881.67 2009-06-03T12:51:25.000Z 880.71 2009-06-03T12:51:30.000Z 879.26 2009-06-03T12:51:41.000Z 878.78 2009-06-03T12:52:02.000Z 878.30 2009-06-03T12:52:10.000Z 876.38 2009-06-03T12:52:21.000Z 876.86 2009-06-03T12:52:38.000Z 876.86 2009-06-03T12:52:41.000Z 875.90 2009-06-03T12:52:49.000Z 875.90 2009-06-03T12:52:53.000Z 874.94 2009-06-03T12:53:04.000Z 875.42 2009-06-03T12:53:09.000Z 873.50 2009-06-03T12:53:28.000Z 877.34 2009-06-03T12:55:18.000Z 877.34 2009-06-03T12:55:21.000Z 878.30 2009-06-03T12:55:38.000Z 880.22 2009-06-03T12:55:44.000Z 882.63 2009-06-03T12:56:01.000Z 882.63 2009-06-03T12:56:18.000Z 882.63 2009-06-03T12:56:34.000Z 883.59 2009-06-03T12:56:39.000Z 884.07 2009-06-03T12:56:58.000Z 885.03 2009-06-03T12:57:58.000Z 889.84 2009-06-03T12:58:16.000Z 892.72 2009-06-03T12:58:25.000Z 894.16 2009-06-03T12:58:31.000Z 897.53 2009-06-03T12:58:42.000Z 900.89 2009-06-03T12:58:59.000Z 904.26 2009-06-03T12:59:15.000Z 907.14 2009-06-03T12:59:37.000Z 910.51 2009-06-03T12:59:52.000Z 916.75 2009-06-03T13:00:25.000Z 918.68 2009-06-03T13:00:30.000Z 919.64 2009-06-03T13:00:38.000Z 923.00 2009-06-03T13:00:53.000Z 926.37 2009-06-03T13:01:10.000Z 927.33 2009-06-03T13:01:29.000Z 930.21 2009-06-03T13:01:45.000Z 931.65 2009-06-03T13:01:49.000Z 933.58 2009-06-03T13:02:00.000Z 935.02 2009-06-03T13:02:04.000Z 937.90 2009-06-03T13:02:15.000Z 941.27 2009-06-03T13:02:28.000Z 940.31 2009-06-03T13:04:25.000Z 940.31 2009-06-03T13:04:42.000Z 942.71 2009-06-03T13:05:00.000Z 942.23 2009-06-03T13:05:01.000Z 939.83 2009-06-03T13:05:06.000Z 939.83 2009-06-03T13:05:08.000Z 938.38 2009-06-03T13:05:10.000Z 936.46 2009-06-03T13:05:12.000Z 937.90 2009-06-03T13:05:17.000Z 939.35 2009-06-03T13:05:20.000Z 942.71 2009-06-03T13:05:36.000Z 946.56 2009-06-03T13:05:53.000Z 948.48 2009-06-03T13:06:14.000Z 952.80 2009-06-03T13:06:31.000Z 952.32 2009-06-03T13:06:32.000Z 955.21 2009-06-03T13:06:52.000Z 958.09 2009-06-03T13:07:10.000Z 958.09 2009-06-03T13:07:15.000Z 958.09 2009-06-03T13:07:23.000Z 960.01 2009-06-03T13:07:28.000Z 960.98 2009-06-03T13:07:46.000Z 961.46 2009-06-03T13:09:10.000Z 960.01 2009-06-03T13:09:15.000Z 958.09 2009-06-03T13:09:25.000Z 954.73 2009-06-03T13:09:28.000Z 953.77 2009-06-03T13:09:29.000Z 953.28 2009-06-03T13:09:31.000Z 952.80 2009-06-03T13:09:32.000Z 951.36 2009-06-03T13:09:34.000Z 949.92 2009-06-03T13:09:41.000Z 947.52 2009-06-03T13:09:47.000Z 947.52 2009-06-03T13:09:49.000Z 945.11 2009-06-03T13:09:59.000Z 944.63 2009-06-03T13:10:05.000Z 943.67 2009-06-03T13:10:16.000Z 943.19 2009-06-03T13:10:23.000Z 943.19 2009-06-03T13:10:28.000Z 940.31 2009-06-03T13:10:40.000Z 939.35 2009-06-03T13:10:52.000Z 940.31 2009-06-03T13:11:13.000Z 936.46 2009-06-03T13:11:25.000Z 935.98 2009-06-03T13:11:27.000Z 933.10 2009-06-03T13:11:39.000Z 932.14 2009-06-03T13:11:46.000Z 929.25 2009-06-03T13:11:59.000Z 926.37 2009-06-03T13:12:08.000Z 923.96 2009-06-03T13:12:12.000Z 923.00 2009-06-03T13:12:14.000Z 919.64 2009-06-03T13:12:20.000Z 918.68 2009-06-03T13:12:22.000Z 915.31 2009-06-03T13:12:24.000Z 913.87 2009-06-03T13:12:26.000Z 912.43 2009-06-03T13:12:28.000Z 908.10 2009-06-03T13:12:33.000Z 908.58 2009-06-03T13:12:34.000Z 904.74 2009-06-03T13:12:40.000Z 902.82 2009-06-03T13:12:46.000Z 900.89 2009-06-03T13:13:18.000Z 899.45 2009-06-03T13:13:20.000Z 897.53 2009-06-03T13:13:22.000Z 893.68 2009-06-03T13:13:26.000Z 892.24 2009-06-03T13:13:29.000Z 890.80 2009-06-03T13:16:31.000Z 888.88 2009-06-03T13:16:36.000Z 892.72 2009-06-03T13:16:50.000Z 889.84 2009-06-03T13:17:01.000Z 889.36 2009-06-03T13:17:06.000Z 889.36 2009-06-03T13:17:08.000Z 886.47 2009-06-03T13:17:17.000Z 885.03 2009-06-03T13:17:30.000Z 885.51 2009-06-03T13:17:36.000Z 889.36 2009-06-03T13:17:47.000Z 887.91 2009-06-03T13:18:02.000Z 884.55 2009-06-03T13:18:14.000Z 883.11 2009-06-03T13:18:20.000Z 882.15 2009-06-03T13:18:22.000Z 878.30 2009-06-03T13:18:27.000Z 878.78 2009-06-03T13:18:36.000Z 880.71 2009-06-03T13:18:38.000Z 881.67 2009-06-03T13:18:40.000Z 883.11 2009-06-03T13:18:46.000Z 885.03 2009-06-03T13:18:51.000Z 888.88 2009-06-03T13:19:04.000Z 892.24 2009-06-03T13:19:18.000Z 894.64 2009-06-03T13:19:35.000Z 896.09 2009-06-03T13:19:42.000Z 897.05 2009-06-03T13:19:49.000Z 899.45 2009-06-03T13:20:08.000Z 898.01 2009-06-03T13:20:24.000Z 897.53 2009-06-03T13:20:26.000Z 896.09 2009-06-03T13:20:33.000Z 891.76 2009-06-03T13:20:39.000Z 891.28 2009-06-03T13:20:49.000Z 890.32 2009-06-03T13:21:34.000Z 889.36 2009-06-03T13:22:12.000Z 888.40 2009-06-03T13:22:14.000Z 887.43 2009-06-03T13:22:17.000Z 885.51 2009-06-03T13:22:20.000Z 880.22 2009-06-03T13:22:24.000Z 877.34 2009-06-03T13:22:28.000Z 876.86 2009-06-03T13:22:29.000Z 873.50 2009-06-03T13:22:33.000Z 873.50 2009-06-03T13:22:34.000Z 870.13 2009-06-03T13:22:37.000Z 866.29 2009-06-03T13:22:40.000Z 861.96 2009-06-03T13:22:44.000Z 859.08 2009-06-03T13:22:46.000Z 859.08 2009-06-03T13:22:55.000Z 856.19 2009-06-03T13:23:11.000Z 856.19 2009-06-03T13:23:12.000Z 854.75 2009-06-03T13:23:21.000Z 853.31 2009-06-03T13:23:38.000Z 852.35 2009-06-03T13:23:58.000Z 851.87 2009-06-03T13:24:03.000Z 853.79 2009-06-03T13:24:13.000Z 856.67 2009-06-03T13:24:33.000Z 858.11 2009-06-03T13:24:56.000Z 858.59 2009-06-03T13:25:17.000Z 855.23 2009-06-03T13:25:27.000Z 853.79 2009-06-03T13:25:31.000Z 853.79 2009-06-03T13:25:33.000Z 856.19 2009-06-03T13:25:45.000Z 859.56 2009-06-03T13:25:56.000Z 863.40 2009-06-03T13:26:11.000Z 862.92 2009-06-03T13:26:12.000Z 866.77 2009-06-03T13:26:33.000Z 870.13 2009-06-03T13:26:40.000Z 873.01 2009-06-03T13:26:56.000Z 873.50 2009-06-03T13:26:58.000Z 876.86 2009-06-03T13:27:16.000Z 878.78 2009-06-03T13:27:34.000Z 879.26 2009-06-03T13:27:49.000Z 880.71 2009-06-03T13:28:07.000Z 882.15 2009-06-03T13:28:27.000Z 881.67 2009-06-03T13:28:41.000Z 883.11 2009-06-03T13:28:59.000Z 880.71 2009-06-03T13:29:03.000Z 879.26 2009-06-03T13:29:08.000Z 877.34 2009-06-03T13:29:32.000Z 876.38 2009-06-03T13:29:34.000Z 872.53 2009-06-03T13:29:39.000Z 870.61 2009-06-03T13:29:41.000Z 866.77 2009-06-03T13:29:44.000Z 863.40 2009-06-03T13:29:46.000Z 858.59 2009-06-03T13:29:48.000Z 855.23 2009-06-03T13:29:50.000Z 854.27 2009-06-03T13:29:51.000Z 851.87 2009-06-03T13:29:54.000Z 848.02 2009-06-03T13:29:57.000Z 843.69 2009-06-03T13:29:59.000Z 843.21 2009-06-03T13:30:00.000Z 840.81 2009-06-03T13:30:02.000Z 836.48 2009-06-03T13:30:04.000Z 836.48 2009-06-03T13:30:05.000Z 836.00 2009-06-03T13:30:07.000Z 837.93 2009-06-03T13:30:15.000Z 839.37 2009-06-03T13:30:28.000Z 837.45 2009-06-03T13:30:31.000Z 838.89 2009-06-03T13:30:36.000Z 839.37 2009-06-03T13:30:38.000Z 836.96 2009-06-03T13:30:59.000Z 836.96 2009-06-03T13:31:24.000Z 834.08 2009-06-03T13:31:47.000Z 833.12 2009-06-03T13:32:08.000Z 834.08 2009-06-03T13:32:12.000Z 833.60 2009-06-03T13:32:34.000Z 833.12 2009-06-03T13:33:00.000Z 834.08 2009-06-03T13:33:05.000Z 833.60 2009-06-03T13:33:25.000Z 833.60 2009-06-03T13:33:33.000Z 833.12 2009-06-03T13:33:44.000Z 833.60 2009-06-03T13:34:02.000Z 830.72 2009-06-03T13:34:06.000Z 832.16 2009-06-03T13:34:24.000Z 830.24 2009-06-03T13:34:45.000Z 829.27 2009-06-03T13:35:04.000Z 829.27 2009-06-03T13:35:21.000Z 827.35 2009-06-03T13:35:25.000Z 828.79 2009-06-03T13:35:45.000Z 830.24 2009-06-03T13:35:51.000Z 829.76 2009-06-03T13:35:55.000Z 830.72 2009-06-03T13:36:04.000Z 832.64 2009-06-03T14:35:33.000Z 834.08 2009-06-03T14:37:09.000Z 834.08 2009-06-03T14:37:18.000Z 833.60 2009-06-03T14:37:22.000Z 834.56 2009-06-03T14:37:38.000Z 833.12 2009-06-03T14:38:30.000Z 833.60 2009-06-03T14:38:37.000Z 833.60 2009-06-03T14:38:55.000Z 834.56 2009-06-03T14:39:00.000Z 834.08 2009-06-03T14:39:12.000Z 833.12 2009-06-03T14:39:29.000Z 833.60 2009-06-03T14:39:41.000Z 831.68 2009-06-03T14:39:49.000Z 833.60 2009-06-03T14:40:02.000Z 832.64 2009-06-03T14:40:21.000Z 832.16 2009-06-03T14:40:26.000Z 832.64 2009-06-03T14:40:40.000Z 833.12 2009-06-03T14:40:57.000Z 832.16 2009-06-03T14:41:10.000Z 833.12 2009-06-03T14:41:14.000Z 831.20 2009-06-03T14:41:24.000Z 831.20 2009-06-03T14:41:28.000Z 831.68 2009-06-03T14:41:30.000Z 831.68 2009-06-03T14:41:32.000Z 831.68 2009-06-03T14:41:37.000Z 831.68 2009-06-03T14:41:39.000Z 832.16 2009-06-03T14:41:43.000Z 832.16 2009-06-03T14:41:46.000Z 830.72 2009-06-03T14:41:50.000Z 832.64 2009-06-03T14:42:08.000Z 832.64 2009-06-03T14:42:23.000Z 832.64 2009-06-03T14:43:47.000Z 834.08 2009-06-03T14:45:50.000Z 834.56 2009-06-03T14:45:56.000Z 838.41 2009-06-03T14:46:12.000Z 841.77 2009-06-03T14:46:26.000Z 843.21 2009-06-03T14:46:33.000Z 844.18 2009-06-03T14:46:37.000Z 845.14 2009-06-03T14:46:48.000Z 846.10 2009-06-03T14:46:59.000Z 849.46 2009-06-03T14:47:11.000Z 849.46 2009-06-03T14:47:20.000Z 850.42 2009-06-03T14:47:22.000Z 853.79 2009-06-03T14:47:42.000Z 856.67 2009-06-03T14:47:55.000Z 857.15 2009-06-03T14:47:58.000Z 860.52 2009-06-03T14:48:14.000Z 863.40 2009-06-03T14:48:29.000Z 865.80 2009-06-03T14:48:43.000Z 867.73 2009-06-03T14:49:03.000Z 868.21 2009-06-03T14:49:18.000Z 868.69 2009-06-03T14:49:30.000Z 868.69 2009-06-03T14:49:34.000Z 869.17 2009-06-03T14:49:36.000Z 869.17 2009-06-03T14:49:48.000Z 872.05 2009-06-03T14:50:03.000Z 872.53 2009-06-03T14:50:12.000Z 868.21 2009-06-03T14:50:17.000Z 866.29 2009-06-03T14:50:19.000Z 862.92 2009-06-03T14:50:22.000Z 862.44 2009-06-03T14:50:23.000Z 858.11 2009-06-03T14:50:27.000Z 857.15 2009-06-03T14:50:28.000Z 856.19 2009-06-03T14:50:30.000Z 849.94 2009-06-03T14:50:34.000Z 846.58 2009-06-03T14:50:37.000Z 842.73 2009-06-03T14:50:40.000Z 837.93 2009-06-03T14:50:44.000Z 834.56 2009-06-03T14:50:46.000Z 834.08 2009-06-03T14:50:47.000Z 830.72 2009-06-03T14:50:51.000Z 826.39 2009-06-03T14:50:54.000Z 823.99 2009-06-03T14:50:57.000Z 823.03 2009-06-03T14:50:59.000Z 821.58 2009-06-03T14:51:04.000Z 822.06 2009-06-03T14:51:11.000Z 821.58 2009-06-03T14:51:14.000Z 822.55 2009-06-03T14:51:27.000Z 822.06 2009-06-03T14:52:45.000Z 821.58 2009-06-03T14:52:52.000Z 822.55 2009-06-03T14:53:01.000Z 821.58 2009-06-03T14:53:12.000Z 817.74 2009-06-03T14:53:17.000Z 816.30 2009-06-03T14:53:19.000Z 818.70 2009-06-03T14:53:22.000Z 816.78 2009-06-03T14:53:27.000Z 816.78 2009-06-03T14:53:43.000Z 817.26 2009-06-03T14:53:51.000Z 816.30 2009-06-03T14:54:00.000Z 818.70 2009-06-03T14:54:06.000Z 819.18 2009-06-03T14:54:09.000Z 820.62 2009-06-03T14:54:21.000Z 820.62 2009-06-03T14:54:25.000Z 820.62 2009-06-03T14:54:38.000Z 822.06 2009-06-03T14:54:57.000Z 822.06 2009-06-03T14:54:59.000Z 823.03 2009-06-03T14:55:15.000Z 822.06 2009-06-03T14:55:17.000Z 819.66 2009-06-03T14:55:22.000Z 818.22 2009-06-03T14:55:25.000Z 818.22 2009-06-03T14:55:26.000Z 819.18 2009-06-03T14:55:37.000Z 820.62 2009-06-03T14:55:41.000Z 821.58 2009-06-03T14:55:46.000Z 820.14 2009-06-03T14:56:06.000Z 820.14 2009-06-03T14:56:07.000Z 820.62 2009-06-03T14:56:10.000Z 820.62 2009-06-03T14:56:30.000Z 820.14 2009-06-03T14:56:38.000Z 820.14 2009-06-03T14:56:41.000Z 818.22 2009-06-03T14:57:00.000Z 814.85 2009-06-03T14:57:13.000Z 815.34 2009-06-03T14:57:14.000Z 814.85 2009-06-03T14:57:19.000Z 814.85 2009-06-03T14:57:21.000Z 816.78 2009-06-03T14:57:25.000Z 817.74 2009-06-03T14:57:26.000Z 820.14 2009-06-03T14:57:34.000Z 822.06 2009-06-03T14:57:48.000Z 824.47 2009-06-03T14:58:18.000Z 823.03 2009-06-03T14:58:23.000Z 822.06 2009-06-03T14:58:28.000Z 819.18 2009-06-03T14:58:34.000Z 819.18 2009-06-03T14:58:36.000Z 817.26 2009-06-03T14:58:38.000Z 815.82 2009-06-03T14:58:43.000Z 817.26 2009-06-03T14:59:00.000Z 815.34 2009-06-03T14:59:13.000Z 812.45 2009-06-03T14:59:26.000Z 809.09 2009-06-03T14:59:35.000Z 808.13 2009-06-03T14:59:37.000Z 808.61 2009-06-03T14:59:48.000Z 808.61 2009-06-03T15:01:31.000Z 809.09 2009-06-03T15:01:49.000Z 808.13 2009-06-03T15:02:07.000Z 810.53 2009-06-03T15:02:22.000Z 812.93 2009-06-03T15:02:37.000Z 816.30 2009-06-03T15:02:53.000Z 816.30 2009-06-03T15:02:54.000Z 817.74 2009-06-03T15:03:09.000Z 815.82 2009-06-03T15:03:24.000Z 814.85 2009-06-03T15:03:38.000Z 811.97 2009-06-03T15:03:51.000Z 812.93 2009-06-03T15:04:04.000Z 811.49 2009-06-03T15:04:16.000Z 811.97 2009-06-03T15:04:18.000Z 811.49 2009-06-03T15:04:20.000Z 811.01 2009-06-03T15:04:25.000Z 811.97 2009-06-03T15:04:35.000Z 811.97 2009-06-03T15:04:41.000Z 811.01 2009-06-03T15:05:01.000Z