Garmin International 2010-10-02T21:13:44Z Dolomiten Höhenweg Nr. 6 White 884.0700000 2010-09-27T07:56:58Z 885.5100000 2010-09-27T07:57:03Z 886.9500000 2010-09-27T07:57:09Z 882.1500000 2010-09-27T07:57:17Z 887.4300000 2010-09-27T07:57:18Z 882.6300000 2010-09-27T07:57:43Z 887.9100000 2010-09-27T07:57:44Z 882.1500000 2010-09-27T07:57:50Z 887.4300000 2010-09-27T07:57:51Z 884.0700000 2010-09-27T07:58:08Z 887.4300000 2010-09-27T07:58:09Z 882.6300000 2010-09-27T07:58:31Z 887.9100000 2010-09-27T07:58:32Z 882.1500000 2010-09-27T07:58:34Z 887.9100000 2010-09-27T07:58:35Z 882.1500000 2010-09-27T07:58:52Z 886.9500000 2010-09-27T07:58:53Z 877.8200000 2010-09-27T07:58:59Z 885.9900000 2010-09-27T07:59:00Z 886.4700000 2010-09-27T07:59:02Z 882.1500000 2010-09-27T07:59:37Z 885.9900000 2010-09-27T07:59:38Z 886.4700000 2010-09-27T07:59:40Z 884.5500000 2010-09-27T07:59:46Z 890.8000000 2010-09-27T07:59:48Z 886.9500000 2010-09-27T07:59:49Z 883.5900000 2010-09-27T07:59:54Z 886.9500000 2010-09-27T08:00:05Z 881.1900000 2010-09-27T08:00:39Z 885.9900000 2010-09-27T08:00:40Z 885.9900000 2010-09-27T08:00:47Z 885.0300000 2010-09-27T08:00:56Z 885.5100000 2010-09-27T08:02:39Z 881.6700000 2010-09-27T08:03:43Z 885.0300000 2010-09-27T08:03:44Z 888.8800000 2010-09-27T08:03:47Z 885.5100000 2010-09-27T08:03:48Z 884.5500000 2010-09-27T08:05:08Z 884.5500000 2010-09-27T08:06:06Z 884.5500000 2010-09-27T08:06:19Z 885.0300000 2010-09-27T08:06:26Z 885.0300000 2010-09-27T08:06:32Z 885.9900000 2010-09-27T08:06:38Z 886.4700000 2010-09-27T08:06:43Z 887.4300000 2010-09-27T08:06:44Z 887.4300000 2010-09-27T08:06:47Z 887.9100000 2010-09-27T08:06:52Z 888.4000000 2010-09-27T08:06:58Z 888.8800000 2010-09-27T08:07:03Z 889.3600000 2010-09-27T08:07:08Z 890.3200000 2010-09-27T08:07:13Z 890.8000000 2010-09-27T08:07:14Z 890.3200000 2010-09-27T08:07:20Z 891.7600000 2010-09-27T08:07:25Z 891.7600000 2010-09-27T08:07:29Z 892.7200000 2010-09-27T08:07:34Z 892.2400000 2010-09-27T08:07:37Z 893.2000000 2010-09-27T08:07:42Z 894.6400000 2010-09-27T08:07:46Z 894.1600000 2010-09-27T08:07:49Z 894.6400000 2010-09-27T08:07:55Z 895.6100000 2010-09-27T08:08:01Z 896.5700000 2010-09-27T08:08:08Z 897.0500000 2010-09-27T08:08:14Z 897.0500000 2010-09-27T08:08:19Z 898.0100000 2010-09-27T08:08:24Z 898.4900000 2010-09-27T08:08:29Z 898.9700000 2010-09-27T08:08:36Z 898.9700000 2010-09-27T08:08:41Z 899.9300000 2010-09-27T08:08:47Z 900.8900000 2010-09-27T08:08:53Z 901.3700000 2010-09-27T08:08:58Z 901.3700000 2010-09-27T08:09:04Z 902.8200000 2010-09-27T08:09:10Z 903.3000000 2010-09-27T08:09:15Z 903.3000000 2010-09-27T08:09:21Z 904.2600000 2010-09-27T08:09:26Z 905.2200000 2010-09-27T08:09:31Z 906.1800000 2010-09-27T08:09:40Z 906.6600000 2010-09-27T08:09:49Z 906.6600000 2010-09-27T08:09:56Z 907.6200000 2010-09-27T08:10:01Z 908.5800000 2010-09-27T08:10:07Z 908.1000000 2010-09-27T08:10:09Z 909.0600000 2010-09-27T08:10:16Z 909.5400000 2010-09-27T08:10:23Z 910.0300000 2010-09-27T08:10:31Z 911.9500000 2010-09-27T08:10:38Z 911.9500000 2010-09-27T08:10:45Z 912.9100000 2010-09-27T08:10:50Z 912.9100000 2010-09-27T08:10:56Z 913.8700000 2010-09-27T08:11:02Z 913.8700000 2010-09-27T08:11:08Z 915.3100000 2010-09-27T08:11:14Z 915.3100000 2010-09-27T08:11:20Z 916.2700000 2010-09-27T08:11:26Z 916.2700000 2010-09-27T08:11:30Z 917.2400000 2010-09-27T08:11:36Z 917.2400000 2010-09-27T08:11:38Z 917.2400000 2010-09-27T08:11:42Z 918.2000000 2010-09-27T08:11:48Z 918.6800000 2010-09-27T08:11:54Z 919.6400000 2010-09-27T08:12:01Z 920.1200000 2010-09-27T08:12:06Z 921.0800000 2010-09-27T08:12:12Z 920.6000000 2010-09-27T08:12:18Z 922.0400000 2010-09-27T08:12:23Z 922.5200000 2010-09-27T08:12:28Z 922.5200000 2010-09-27T08:12:35Z 923.0000000 2010-09-27T08:12:42Z 923.9600000 2010-09-27T08:12:45Z 924.4500000 2010-09-27T08:12:51Z 925.4100000 2010-09-27T08:12:58Z 925.8900000 2010-09-27T08:13:05Z 926.3700000 2010-09-27T08:13:12Z 927.3300000 2010-09-27T08:13:17Z 927.8100000 2010-09-27T08:13:22Z 928.2900000 2010-09-27T08:13:28Z 928.7700000 2010-09-27T08:13:30Z 929.2500000 2010-09-27T08:13:36Z 930.2100000 2010-09-27T08:13:41Z 929.7300000 2010-09-27T08:13:44Z 931.1700000 2010-09-27T08:13:51Z 931.6500000 2010-09-27T08:13:58Z 932.6200000 2010-09-27T08:14:02Z 933.5800000 2010-09-27T08:14:09Z 933.5800000 2010-09-27T08:14:16Z 934.5400000 2010-09-27T08:14:22Z 935.5000000 2010-09-27T08:14:27Z 935.5000000 2010-09-27T08:14:32Z 936.4600000 2010-09-27T08:14:37Z 936.4600000 2010-09-27T08:14:42Z 936.9400000 2010-09-27T08:14:47Z 937.4200000 2010-09-27T08:14:53Z 938.3800000 2010-09-27T08:14:59Z 938.8600000 2010-09-27T08:15:04Z 939.3500000 2010-09-27T08:15:10Z 939.8300000 2010-09-27T08:15:15Z 940.3100000 2010-09-27T08:15:19Z 940.3100000 2010-09-27T08:15:21Z 941.2700000 2010-09-27T08:15:28Z 941.2700000 2010-09-27T08:15:33Z 941.7500000 2010-09-27T08:15:38Z 942.7100000 2010-09-27T08:15:43Z 942.7100000 2010-09-27T08:15:49Z 943.6700000 2010-09-27T08:15:54Z 943.6700000 2010-09-27T08:15:59Z 944.6300000 2010-09-27T08:16:06Z 945.5900000 2010-09-27T08:16:11Z 946.0700000 2010-09-27T08:16:17Z 946.0700000 2010-09-27T08:16:23Z 947.0400000 2010-09-27T08:16:28Z 947.5200000 2010-09-27T08:16:34Z 948.0000000 2010-09-27T08:16:40Z 948.4800000 2010-09-27T08:16:46Z 948.0000000 2010-09-27T08:16:51Z 948.9600000 2010-09-27T08:16:56Z 949.4400000 2010-09-27T08:17:00Z 949.9200000 2010-09-27T08:17:07Z 950.8800000 2010-09-27T08:17:12Z 950.8800000 2010-09-27T08:17:17Z 952.3200000 2010-09-27T08:17:24Z 952.3200000 2010-09-27T08:17:30Z 952.8000000 2010-09-27T08:17:38Z 953.7700000 2010-09-27T08:17:48Z 954.7300000 2010-09-27T08:17:54Z 954.2500000 2010-09-27T08:18:00Z 954.7300000 2010-09-27T08:18:06Z 955.2100000 2010-09-27T08:18:12Z 955.6900000 2010-09-27T08:18:18Z 956.1700000 2010-09-27T08:18:23Z 956.1700000 2010-09-27T08:18:28Z 956.1700000 2010-09-27T08:18:32Z 956.6500000 2010-09-27T08:18:38Z 956.6500000 2010-09-27T08:18:42Z 957.1300000 2010-09-27T08:18:48Z 957.1300000 2010-09-27T08:18:54Z 957.6100000 2010-09-27T08:19:00Z 957.6100000 2010-09-27T08:19:06Z 958.0900000 2010-09-27T08:19:11Z 957.6100000 2010-09-27T08:19:17Z 959.0500000 2010-09-27T08:19:22Z 959.0500000 2010-09-27T08:19:28Z 958.0900000 2010-09-27T08:19:34Z 958.5700000 2010-09-27T08:19:46Z 958.5700000 2010-09-27T08:19:54Z 958.0900000 2010-09-27T08:20:06Z 958.5700000 2010-09-27T08:20:13Z 959.0500000 2010-09-27T08:20:16Z 958.5700000 2010-09-27T08:20:21Z 958.5700000 2010-09-27T08:21:16Z 959.0500000 2010-09-27T08:21:54Z 958.5700000 2010-09-27T08:22:08Z 959.5300000 2010-09-27T08:22:15Z 959.5300000 2010-09-27T08:22:19Z 960.0100000 2010-09-27T08:22:25Z 960.0100000 2010-09-27T08:22:30Z 960.0100000 2010-09-27T08:22:43Z 960.0100000 2010-09-27T08:22:47Z 960.4900000 2010-09-27T08:22:56Z 960.0100000 2010-09-27T08:22:57Z 960.4900000 2010-09-27T08:22:59Z 959.5300000 2010-09-27T08:23:08Z 959.5300000 2010-09-27T08:23:17Z 959.5300000 2010-09-27T08:23:51Z 960.4900000 2010-09-27T08:23:53Z 960.0100000 2010-09-27T08:23:59Z 960.0100000 2010-09-27T08:24:04Z 960.9800000 2010-09-27T08:24:08Z 961.4600000 2010-09-27T08:24:14Z 961.4600000 2010-09-27T08:24:20Z 962.4200000 2010-09-27T08:24:26Z 961.9400000 2010-09-27T08:24:32Z 963.3800000 2010-09-27T08:24:38Z 963.3800000 2010-09-27T08:24:43Z 963.8600000 2010-09-27T08:24:48Z 964.3400000 2010-09-27T08:24:53Z 964.3400000 2010-09-27T08:24:59Z 965.7800000 2010-09-27T08:25:05Z 965.7800000 2010-09-27T08:25:11Z 966.2600000 2010-09-27T08:25:16Z 967.2200000 2010-09-27T08:25:23Z 967.2200000 2010-09-27T08:25:30Z 967.7000000 2010-09-27T08:25:36Z 968.1800000 2010-09-27T08:25:42Z 967.7000000 2010-09-27T08:25:43Z 967.7000000 2010-09-27T08:25:47Z 968.6700000 2010-09-27T08:25:54Z 968.6700000 2010-09-27T08:25:55Z 968.1800000 2010-09-27T08:26:03Z 969.1500000 2010-09-27T08:26:08Z 969.6300000 2010-09-27T08:26:14Z 970.1100000 2010-09-27T08:26:21Z 970.1100000 2010-09-27T08:26:27Z 970.5900000 2010-09-27T08:26:32Z 971.5500000 2010-09-27T08:26:38Z 972.0300000 2010-09-27T08:26:43Z 971.5500000 2010-09-27T08:26:49Z 972.0300000 2010-09-27T08:26:55Z 972.0300000 2010-09-27T08:27:02Z 972.5100000 2010-09-27T08:27:09Z 972.9900000 2010-09-27T08:27:10Z 972.9900000 2010-09-27T08:27:18Z 973.9500000 2010-09-27T08:27:23Z 973.4700000 2010-09-27T08:27:25Z 973.4700000 2010-09-27T08:27:29Z 974.9100000 2010-09-27T08:27:32Z 975.3900000 2010-09-27T08:27:41Z 975.3900000 2010-09-27T08:27:48Z 975.8800000 2010-09-27T08:27:55Z 975.8800000 2010-09-27T08:27:58Z 976.8400000 2010-09-27T08:28:05Z 975.8800000 2010-09-27T08:28:20Z 976.3600000 2010-09-27T08:28:28Z 976.3600000 2010-09-27T08:28:53Z 976.3600000 2010-09-27T08:29:00Z 976.3600000 2010-09-27T08:29:16Z 975.8800000 2010-09-27T08:29:29Z 975.8800000 2010-09-27T08:30:09Z 975.3900000 2010-09-27T08:30:16Z 975.8800000 2010-09-27T08:30:33Z 976.3600000 2010-09-27T08:30:35Z 976.3600000 2010-09-27T08:30:39Z 976.3600000 2010-09-27T08:30:45Z 975.8800000 2010-09-27T08:30:51Z 976.8400000 2010-09-27T08:30:57Z 976.8400000 2010-09-27T08:31:03Z 977.3200000 2010-09-27T08:31:10Z 978.2800000 2010-09-27T08:31:14Z 977.8000000 2010-09-27T08:31:22Z 979.2400000 2010-09-27T08:31:29Z 978.7600000 2010-09-27T08:31:36Z 980.2000000 2010-09-27T08:31:42Z 980.2000000 2010-09-27T08:31:47Z 980.2000000 2010-09-27T08:31:52Z 981.1600000 2010-09-27T08:31:56Z 981.6400000 2010-09-27T08:32:01Z 982.1200000 2010-09-27T08:32:09Z 982.6000000 2010-09-27T08:32:11Z 983.0900000 2010-09-27T08:32:18Z 983.0900000 2010-09-27T08:32:26Z 983.5700000 2010-09-27T08:32:30Z 983.5700000 2010-09-27T08:32:36Z 985.0100000 2010-09-27T08:32:42Z 985.0100000 2010-09-27T08:32:49Z 985.4900000 2010-09-27T08:32:52Z 986.4500000 2010-09-27T08:33:00Z 985.9700000 2010-09-27T08:33:06Z 986.9300000 2010-09-27T08:33:13Z 987.4100000 2010-09-27T08:33:19Z 987.4100000 2010-09-27T08:33:24Z 987.8900000 2010-09-27T08:33:30Z 988.3700000 2010-09-27T08:33:36Z 988.8500000 2010-09-27T08:33:43Z 989.8100000 2010-09-27T08:33:47Z 989.8100000 2010-09-27T08:33:54Z 990.3000000 2010-09-27T08:34:01Z 990.7800000 2010-09-27T08:34:07Z 990.3000000 2010-09-27T08:34:12Z 990.7800000 2010-09-27T08:34:19Z 991.2600000 2010-09-27T08:34:24Z 991.2600000 2010-09-27T08:34:26Z 991.2600000 2010-09-27T08:34:33Z 991.7400000 2010-09-27T08:34:39Z 992.2200000 2010-09-27T08:34:45Z 992.7000000 2010-09-27T08:34:48Z 993.1800000 2010-09-27T08:34:55Z 993.1800000 2010-09-27T08:35:02Z 993.1800000 2010-09-27T08:35:09Z 993.6600000 2010-09-27T08:35:14Z 993.6600000 2010-09-27T08:35:21Z 993.6600000 2010-09-27T08:35:27Z 994.1400000 2010-09-27T08:35:34Z 994.1400000 2010-09-27T08:35:38Z 994.6200000 2010-09-27T08:35:46Z 994.6200000 2010-09-27T08:35:53Z 995.1000000 2010-09-27T08:36:02Z 995.5800000 2010-09-27T08:39:07Z 995.1000000 2010-09-27T08:39:13Z 995.5800000 2010-09-27T08:39:19Z 996.0600000 2010-09-27T08:39:28Z 995.5800000 2010-09-27T08:40:19Z 995.1000000 2010-09-27T08:40:27Z 995.1000000 2010-09-27T08:41:40Z 995.5800000 2010-09-27T08:41:47Z 995.5800000 2010-09-27T08:41:54Z 996.0600000 2010-09-27T08:41:59Z 996.5400000 2010-09-27T08:42:03Z 997.5100000 2010-09-27T08:42:08Z 997.5100000 2010-09-27T08:42:14Z 996.5400000 2010-09-27T08:42:22Z 997.0200000 2010-09-27T08:42:25Z 997.9900000 2010-09-27T08:42:29Z 997.0200000 2010-09-27T08:42:36Z 997.9900000 2010-09-27T08:42:42Z 999.4300000 2010-09-27T08:42:50Z 998.9500000 2010-09-27T08:42:58Z 999.4300000 2010-09-27T08:43:04Z 999.4300000 2010-09-27T08:43:08Z 999.9100000 2010-09-27T08:43:15Z 999.9100000 2010-09-27T08:43:16Z 999.9100000 2010-09-27T08:43:22Z 1000.3900000 2010-09-27T08:43:26Z 1001.8300000 2010-09-27T08:43:31Z 1000.8700000 2010-09-27T08:43:37Z 1000.8700000 2010-09-27T08:43:43Z 1001.8300000 2010-09-27T08:43:50Z 1001.8300000 2010-09-27T08:43:54Z 1002.7900000 2010-09-27T08:43:59Z 1002.3100000 2010-09-27T08:44:07Z 1003.7500000 2010-09-27T08:44:14Z 1003.7500000 2010-09-27T08:44:20Z 1004.2300000 2010-09-27T08:44:25Z 1003.7500000 2010-09-27T08:44:30Z 1003.2700000 2010-09-27T08:44:36Z 1004.7200000 2010-09-27T08:44:43Z 1004.7200000 2010-09-27T08:44:47Z 1005.2000000 2010-09-27T08:44:55Z 1005.2000000 2010-09-27T08:45:01Z 1004.7200000 2010-09-27T08:45:07Z 1005.6800000 2010-09-27T08:45:13Z 1005.6800000 2010-09-27T08:45:19Z 1005.6800000 2010-09-27T08:45:25Z 1005.2000000 2010-09-27T08:45:29Z 1005.6800000 2010-09-27T08:45:33Z 1005.6800000 2010-09-27T08:45:38Z 1005.6800000 2010-09-27T08:45:42Z 1007.1200000 2010-09-27T08:45:46Z 1006.6400000 2010-09-27T08:45:53Z 1007.6000000 2010-09-27T08:45:59Z 1009.0400000 2010-09-27T08:46:04Z 1008.0800000 2010-09-27T08:46:11Z 1009.0400000 2010-09-27T08:46:17Z 1008.0800000 2010-09-27T08:46:21Z 1009.0400000 2010-09-27T08:46:24Z 1008.5600000 2010-09-27T08:46:30Z 1008.5600000 2010-09-27T08:46:38Z 1007.1200000 2010-09-27T08:46:41Z 1009.5200000 2010-09-27T08:46:47Z 1010.0000000 2010-09-27T08:46:54Z 1010.0000000 2010-09-27T08:47:01Z 1010.9600000 2010-09-27T08:47:08Z 1010.9600000 2010-09-27T08:47:14Z 1010.9600000 2010-09-27T08:47:19Z 1006.1600000 2010-09-27T08:47:22Z 1010.4800000 2010-09-27T08:47:23Z 1008.5600000 2010-09-27T08:47:30Z 1011.4400000 2010-09-27T08:47:39Z 1007.6000000 2010-09-27T08:47:40Z 1013.8500000 2010-09-27T08:47:41Z 1007.1200000 2010-09-27T08:47:50Z 1012.8900000 2010-09-27T08:47:51Z 1010.9600000 2010-09-27T08:47:54Z 1011.4400000 2010-09-27T08:48:10Z 1010.9600000 2010-09-27T08:48:16Z 1011.4400000 2010-09-27T08:48:21Z 1011.9300000 2010-09-27T08:48:27Z 1011.9300000 2010-09-27T08:48:32Z 1012.4100000 2010-09-27T08:48:39Z 1012.8900000 2010-09-27T08:48:45Z 1013.8500000 2010-09-27T08:48:53Z 1013.8500000 2010-09-27T08:49:00Z 1014.3300000 2010-09-27T08:49:07Z 1014.8100000 2010-09-27T08:49:16Z 1015.2900000 2010-09-27T08:49:20Z 1015.2900000 2010-09-27T08:49:27Z 1015.2900000 2010-09-27T08:49:33Z 1015.2900000 2010-09-27T08:49:41Z 1016.2500000 2010-09-27T08:49:49Z 1016.2500000 2010-09-27T08:49:53Z 1017.2100000 2010-09-27T08:50:02Z 1017.2100000 2010-09-27T08:50:10Z 1017.2100000 2010-09-27T08:50:15Z 1017.2100000 2010-09-27T08:50:18Z 1017.6900000 2010-09-27T08:50:26Z 1018.6500000 2010-09-27T08:50:33Z 1018.6500000 2010-09-27T08:50:40Z 1019.1300000 2010-09-27T08:50:47Z 1020.1000000 2010-09-27T08:50:54Z 1020.1000000 2010-09-27T08:51:01Z 1021.0600000 2010-09-27T08:51:07Z 1020.5800000 2010-09-27T08:51:13Z 1021.5400000 2010-09-27T08:51:19Z 1021.5400000 2010-09-27T08:51:20Z 1021.5400000 2010-09-27T08:51:22Z 1021.5400000 2010-09-27T08:51:27Z 1022.0200000 2010-09-27T08:51:33Z 1022.9800000 2010-09-27T08:51:39Z 1023.4600000 2010-09-27T08:51:41Z 1023.4600000 2010-09-27T08:51:48Z 1023.9400000 2010-09-27T08:51:55Z 1024.9000000 2010-09-27T08:52:00Z 1024.4200000 2010-09-27T08:52:06Z 1024.9000000 2010-09-27T08:52:13Z 1025.3800000 2010-09-27T08:52:20Z 1025.3800000 2010-09-27T08:52:26Z 1026.3400000 2010-09-27T08:52:33Z 1025.8600000 2010-09-27T08:52:38Z 1024.9000000 2010-09-27T08:52:43Z 1024.4200000 2010-09-27T08:52:49Z 1024.4200000 2010-09-27T08:52:55Z 1023.9400000 2010-09-27T08:53:00Z 1023.9400000 2010-09-27T08:53:03Z 1024.4200000 2010-09-27T08:53:05Z 1024.4200000 2010-09-27T08:53:11Z 1023.9400000 2010-09-27T08:53:12Z 1024.4200000 2010-09-27T08:53:15Z 1024.4200000 2010-09-27T08:53:18Z 1024.4200000 2010-09-27T08:53:20Z 1024.4200000 2010-09-27T08:53:22Z 1024.4200000 2010-09-27T08:53:28Z 1024.4200000 2010-09-27T08:53:35Z 1024.4200000 2010-09-27T08:53:41Z 1024.4200000 2010-09-27T08:53:51Z 1024.4200000 2010-09-27T08:53:58Z 1024.4200000 2010-09-27T08:54:04Z 1023.9400000 2010-09-27T08:54:17Z 1023.9400000 2010-09-27T08:54:27Z 1024.4200000 2010-09-27T08:54:33Z 1023.9400000 2010-09-27T08:54:41Z 1023.9400000 2010-09-27T08:54:48Z 1024.9000000 2010-09-27T08:55:17Z 1024.9000000 2010-09-27T08:55:30Z 1023.9400000 2010-09-27T08:56:16Z 1023.9400000 2010-09-27T08:56:51Z 1023.4600000 2010-09-27T08:56:58Z 1023.9400000 2010-09-27T08:56:59Z 1023.4600000 2010-09-27T08:57:01Z 1023.4600000 2010-09-27T08:57:06Z 1022.9800000 2010-09-27T08:57:14Z 1023.4600000 2010-09-27T08:57:23Z 1023.9400000 2010-09-27T08:57:26Z 1024.4200000 2010-09-27T08:57:30Z 1024.9000000 2010-09-27T08:57:35Z 1025.3800000 2010-09-27T08:57:39Z 1025.8600000 2010-09-27T08:57:43Z 1026.8300000 2010-09-27T08:57:51Z 1027.7900000 2010-09-27T08:57:57Z 1028.7500000 2010-09-27T08:58:03Z 1029.2300000 2010-09-27T08:58:08Z 1030.1900000 2010-09-27T08:58:13Z 1030.1900000 2010-09-27T08:58:18Z 1030.6700000 2010-09-27T08:58:23Z 1031.1500000 2010-09-27T08:58:28Z 1031.6300000 2010-09-27T08:58:34Z 1032.1100000 2010-09-27T08:58:41Z 1032.5900000 2010-09-27T08:58:46Z 1033.5500000 2010-09-27T08:58:52Z 1033.5500000 2010-09-27T08:58:59Z 1034.0400000 2010-09-27T08:59:04Z 1034.5200000 2010-09-27T08:59:09Z 1035.4800000 2010-09-27T08:59:15Z 1035.4800000 2010-09-27T08:59:21Z 1036.4400000 2010-09-27T08:59:26Z 1036.9200000 2010-09-27T08:59:31Z 1037.4000000 2010-09-27T08:59:36Z 1037.4000000 2010-09-27T08:59:41Z 1038.3600000 2010-09-27T08:59:46Z 1038.3600000 2010-09-27T08:59:52Z 1040.2800000 2010-09-27T08:59:59Z 1039.8000000 2010-09-27T09:00:00Z 1040.2800000 2010-09-27T09:00:08Z 1041.2500000 2010-09-27T09:00:10Z 1041.7300000 2010-09-27T09:00:18Z 1041.7300000 2010-09-27T09:00:23Z 1042.6900000 2010-09-27T09:00:29Z 1042.6900000 2010-09-27T09:00:48Z 1043.1700000 2010-09-27T09:00:55Z 1044.1300000 2010-09-27T09:01:01Z 1044.6100000 2010-09-27T09:01:06Z 1045.0900000 2010-09-27T09:01:12Z 1045.0900000 2010-09-27T09:01:17Z 1046.0500000 2010-09-27T09:01:22Z 1046.0500000 2010-09-27T09:01:24Z 1046.5300000 2010-09-27T09:01:30Z 1047.4900000 2010-09-27T09:01:36Z 1047.9700000 2010-09-27T09:01:42Z 1048.4500000 2010-09-27T09:01:48Z 1049.9000000 2010-09-27T09:01:54Z 1050.3800000 2010-09-27T09:02:00Z 1051.3400000 2010-09-27T09:02:05Z 1050.8600000 2010-09-27T09:02:10Z 1051.8200000 2010-09-27T09:02:16Z 1052.3000000 2010-09-27T09:02:21Z 1053.2600000 2010-09-27T09:02:27Z 1053.7400000 2010-09-27T09:02:33Z 1053.7400000 2010-09-27T09:02:38Z 1053.7400000 2010-09-27T09:02:42Z 1054.7000000 2010-09-27T09:02:48Z 1054.7000000 2010-09-27T09:02:54Z 1055.1800000 2010-09-27T09:02:59Z 1055.6700000 2010-09-27T09:03:04Z 1055.6700000 2010-09-27T09:03:11Z 1056.6300000 2010-09-27T09:03:12Z 1057.1100000 2010-09-27T09:03:19Z 1057.5900000 2010-09-27T09:03:23Z 1057.5900000 2010-09-27T09:03:29Z 1058.0700000 2010-09-27T09:03:34Z 1058.5500000 2010-09-27T09:03:41Z 1058.5500000 2010-09-27T09:03:48Z 1057.5900000 2010-09-27T09:03:55Z 1057.1100000 2010-09-27T09:04:00Z 1057.5900000 2010-09-27T09:04:06Z 1057.5900000 2010-09-27T09:04:11Z 1057.5900000 2010-09-27T09:04:20Z 1057.5900000 2010-09-27T09:04:28Z 1057.1100000 2010-09-27T09:04:34Z 1057.1100000 2010-09-27T09:04:40Z 1057.1100000 2010-09-27T09:04:47Z 1056.6300000 2010-09-27T09:04:53Z 1056.6300000 2010-09-27T09:04:57Z 1056.1500000 2010-09-27T09:05:04Z 1055.6700000 2010-09-27T09:05:12Z 1055.1800000 2010-09-27T09:05:18Z 1055.1800000 2010-09-27T09:05:24Z 1055.1800000 2010-09-27T09:05:29Z 1055.1800000 2010-09-27T09:05:35Z 1054.7000000 2010-09-27T09:05:43Z 1055.1800000 2010-09-27T09:05:49Z 1054.7000000 2010-09-27T09:05:55Z 1054.2200000 2010-09-27T09:06:01Z 1054.2200000 2010-09-27T09:06:04Z 1054.7000000 2010-09-27T09:06:11Z 1054.2200000 2010-09-27T09:06:18Z 1054.2200000 2010-09-27T09:06:24Z 1054.2200000 2010-09-27T09:06:32Z 1054.2200000 2010-09-27T09:06:38Z 1054.7000000 2010-09-27T09:06:45Z 1054.2200000 2010-09-27T09:06:51Z 1053.7400000 2010-09-27T09:06:58Z 1053.7400000 2010-09-27T09:07:04Z 1053.7400000 2010-09-27T09:07:10Z 1053.7400000 2010-09-27T09:07:16Z 1053.7400000 2010-09-27T09:07:25Z 1053.2600000 2010-09-27T09:07:31Z 1053.2600000 2010-09-27T09:07:35Z 1052.7800000 2010-09-27T09:07:44Z 1051.8200000 2010-09-27T09:07:51Z 1051.8200000 2010-09-27T09:07:58Z 1051.8200000 2010-09-27T09:08:00Z 1051.8200000 2010-09-27T09:08:06Z 1051.3400000 2010-09-27T09:08:14Z 1051.3400000 2010-09-27T09:08:19Z 1051.3400000 2010-09-27T09:08:21Z 1051.3400000 2010-09-27T09:08:28Z 1050.8600000 2010-09-27T09:08:35Z 1050.8600000 2010-09-27T09:08:41Z 1050.3800000 2010-09-27T09:08:46Z 1050.3800000 2010-09-27T09:08:55Z 1050.3800000 2010-09-27T09:09:01Z 1050.3800000 2010-09-27T09:09:02Z 1050.3800000 2010-09-27T09:09:08Z 1050.3800000 2010-09-27T09:09:13Z 1049.9000000 2010-09-27T09:09:18Z 1049.4200000 2010-09-27T09:09:24Z 1049.4200000 2010-09-27T09:09:31Z 1049.4200000 2010-09-27T09:09:32Z 1048.9400000 2010-09-27T09:09:38Z 1047.9700000 2010-09-27T09:09:44Z 1047.4900000 2010-09-27T09:09:50Z 1047.9700000 2010-09-27T09:09:55Z 1047.9700000 2010-09-27T09:10:02Z 1047.0100000 2010-09-27T09:10:08Z 1047.4900000 2010-09-27T09:10:14Z 1047.0100000 2010-09-27T09:12:07Z 1046.5300000 2010-09-27T09:12:11Z 1047.0100000 2010-09-27T09:12:16Z 1047.4900000 2010-09-27T09:12:24Z 1047.4900000 2010-09-27T09:12:31Z 1048.4500000 2010-09-27T09:12:38Z 1048.4500000 2010-09-27T09:12:46Z 1049.4200000 2010-09-27T09:12:53Z 1049.4200000 2010-09-27T09:13:00Z 1049.9000000 2010-09-27T09:13:07Z 1049.9000000 2010-09-27T09:13:17Z 1049.9000000 2010-09-27T09:13:21Z 1050.3800000 2010-09-27T09:13:28Z 1050.3800000 2010-09-27T09:13:36Z 1051.3400000 2010-09-27T09:13:45Z 1051.3400000 2010-09-27T09:13:52Z 1051.8200000 2010-09-27T09:13:58Z 1051.8200000 2010-09-27T09:13:59Z 1052.3000000 2010-09-27T09:14:08Z 1052.3000000 2010-09-27T09:14:15Z 1052.7800000 2010-09-27T09:14:18Z 1052.3000000 2010-09-27T09:14:20Z 1052.3000000 2010-09-27T09:14:24Z 1052.3000000 2010-09-27T09:14:32Z 1052.3000000 2010-09-27T09:14:39Z 1053.2600000 2010-09-27T09:14:45Z 1052.7800000 2010-09-27T09:14:52Z 1053.2600000 2010-09-27T09:15:00Z 1053.2600000 2010-09-27T09:15:06Z 1053.7400000 2010-09-27T09:15:14Z 1053.7400000 2010-09-27T09:15:22Z 1054.7000000 2010-09-27T09:15:28Z 1054.2200000 2010-09-27T09:15:34Z 1054.2200000 2010-09-27T09:15:35Z 1054.2200000 2010-09-27T09:15:42Z 1054.7000000 2010-09-27T09:15:44Z 1054.7000000 2010-09-27T09:15:50Z 1054.2200000 2010-09-27T09:15:57Z 1054.2200000 2010-09-27T09:16:00Z 1054.7000000 2010-09-27T09:16:06Z 1055.1800000 2010-09-27T09:16:12Z 1055.6700000 2010-09-27T09:16:14Z 1056.1500000 2010-09-27T09:16:21Z 1057.5900000 2010-09-27T09:16:28Z 1057.5900000 2010-09-27T09:16:38Z 1058.0700000 2010-09-27T09:16:44Z 1058.0700000 2010-09-27T09:16:49Z 1057.1100000 2010-09-27T09:16:55Z 1058.0700000 2010-09-27T09:17:00Z 1058.0700000 2010-09-27T09:17:04Z 1059.0300000 2010-09-27T09:17:10Z 1059.5100000 2010-09-27T09:17:15Z 1059.0300000 2010-09-27T09:17:17Z 1060.4700000 2010-09-27T09:17:23Z 1060.4700000 2010-09-27T09:17:27Z 1060.9500000 2010-09-27T09:17:32Z 1061.4300000 2010-09-27T09:17:37Z 1062.3900000 2010-09-27T09:17:42Z 1062.3900000 2010-09-27T09:17:47Z 1062.8700000 2010-09-27T09:17:52Z 1063.8400000 2010-09-27T09:17:58Z 1063.8400000 2010-09-27T09:18:04Z 1063.8400000 2010-09-27T09:18:10Z 1064.3200000 2010-09-27T09:18:16Z 1065.2800000 2010-09-27T09:18:22Z 1065.2800000 2010-09-27T09:18:29Z 1065.2800000 2010-09-27T09:18:32Z 1065.7600000 2010-09-27T09:18:38Z 1065.2800000 2010-09-27T09:18:39Z 1066.2400000 2010-09-27T09:18:45Z 1066.7200000 2010-09-27T09:18:50Z 1066.7200000 2010-09-27T09:18:55Z 1067.6800000 2010-09-27T09:19:01Z 1068.6400000 2010-09-27T09:19:07Z 1069.6000000 2010-09-27T09:19:13Z 1070.0800000 2010-09-27T09:19:19Z 1070.5700000 2010-09-27T09:19:25Z 1071.0500000 2010-09-27T09:19:31Z 1071.5300000 2010-09-27T09:19:38Z 1072.9700000 2010-09-27T09:19:45Z 1073.4500000 2010-09-27T09:19:51Z 1073.9300000 2010-09-27T09:19:55Z 1074.4100000 2010-09-27T09:19:58Z 1074.4100000 2010-09-27T09:20:01Z 1075.3700000 2010-09-27T09:20:08Z 1076.3300000 2010-09-27T09:20:15Z 1076.8100000 2010-09-27T09:20:21Z 1077.2900000 2010-09-27T09:20:26Z 1077.7800000 2010-09-27T09:20:34Z 1079.7000000 2010-09-27T09:20:59Z 1080.6600000 2010-09-27T09:21:04Z 1081.1400000 2010-09-27T09:21:10Z 1081.6200000 2010-09-27T09:21:16Z 1084.0200000 2010-09-27T09:21:32Z 1084.9900000 2010-09-27T09:21:38Z 1085.4700000 2010-09-27T09:21:43Z 1085.9500000 2010-09-27T09:21:49Z 1085.9500000 2010-09-27T09:21:55Z 1088.3500000 2010-09-27T09:22:06Z 1088.3500000 2010-09-27T09:22:11Z 1088.3500000 2010-09-27T09:22:16Z 1089.7900000 2010-09-27T09:22:24Z 1090.7500000 2010-09-27T09:22:30Z 1091.7100000 2010-09-27T09:22:36Z 1093.1600000 2010-09-27T09:22:48Z 1093.6400000 2010-09-27T09:22:54Z 1095.0800000 2010-09-27T09:23:08Z 1096.0400000 2010-09-27T09:23:16Z 1097.4800000 2010-09-27T09:23:23Z 1097.4800000 2010-09-27T09:23:31Z 1099.8900000 2010-09-27T09:23:47Z 1100.8500000 2010-09-27T09:23:52Z 1101.8100000 2010-09-27T09:24:02Z 1102.7700000 2010-09-27T09:24:11Z 1103.2500000 2010-09-27T09:24:16Z 1104.6900000 2010-09-27T09:24:22Z 1105.6500000 2010-09-27T09:24:32Z 1106.1300000 2010-09-27T09:24:37Z 1107.5800000 2010-09-27T09:24:46Z 1109.0200000 2010-09-27T09:24:55Z 1109.5000000 2010-09-27T09:25:01Z 1109.9800000 2010-09-27T09:25:07Z 1110.4600000 2010-09-27T09:25:12Z 1111.9000000 2010-09-27T09:25:17Z 1112.3800000 2010-09-27T09:25:22Z 1112.8600000 2010-09-27T09:25:28Z 1113.3400000 2010-09-27T09:25:34Z 1113.8200000 2010-09-27T09:25:38Z 1114.3100000 2010-09-27T09:25:45Z 1115.2700000 2010-09-27T09:25:50Z 1116.2300000 2010-09-27T09:26:00Z 1117.1900000 2010-09-27T09:26:11Z 1118.6300000 2010-09-27T09:26:19Z 1119.5900000 2010-09-27T09:26:29Z 1120.5500000 2010-09-27T09:26:34Z 1121.5200000 2010-09-27T09:26:42Z 1123.4400000 2010-09-27T09:26:53Z 1122.9600000 2010-09-27T09:26:54Z 1123.9200000 2010-09-27T09:27:01Z 1125.8400000 2010-09-27T09:27:17Z 1127.2800000 2010-09-27T09:27:26Z 1127.7600000 2010-09-27T09:27:31Z 1129.2100000 2010-09-27T09:27:40Z 1130.1700000 2010-09-27T09:27:49Z 1131.6100000 2010-09-27T09:28:01Z 1133.5300000 2010-09-27T09:28:14Z 1134.0100000 2010-09-27T09:28:19Z 1134.0100000 2010-09-27T09:28:24Z 1134.9700000 2010-09-27T09:28:30Z 1135.4500000 2010-09-27T09:28:37Z 1135.9400000 2010-09-27T09:28:42Z 1136.4200000 2010-09-27T09:28:48Z 1137.8600000 2010-09-27T09:28:56Z 1137.8600000 2010-09-27T09:29:03Z 1138.3400000 2010-09-27T09:29:10Z 1138.8200000 2010-09-27T09:29:14Z 1139.7800000 2010-09-27T09:29:19Z 1139.7800000 2010-09-27T09:29:24Z 1140.7400000 2010-09-27T09:29:31Z 1141.7000000 2010-09-27T09:29:38Z 1142.1800000 2010-09-27T09:29:43Z 1144.1100000 2010-09-27T09:29:55Z 1144.5900000 2010-09-27T09:30:00Z 1145.0700000 2010-09-27T09:30:06Z 1146.5100000 2010-09-27T09:30:13Z 1146.9900000 2010-09-27T09:30:21Z 1146.9900000 2010-09-27T09:31:30Z 1148.4300000 2010-09-27T09:31:36Z 1148.9100000 2010-09-27T09:31:42Z 1149.8700000 2010-09-27T09:31:48Z 1151.3200000 2010-09-27T09:31:58Z 1151.3200000 2010-09-27T09:32:03Z 1153.7200000 2010-09-27T09:32:23Z 1154.6800000 2010-09-27T09:32:28Z 1155.6400000 2010-09-27T09:32:39Z 1157.0800000 2010-09-27T09:32:49Z 1159.4900000 2010-09-27T09:33:07Z 1161.4100000 2010-09-27T09:33:24Z 1164.7700000 2010-09-27T09:33:51Z 1166.2200000 2010-09-27T09:34:09Z 1168.1400000 2010-09-27T09:34:24Z 1170.0600000 2010-09-27T09:34:43Z 1171.5000000 2010-09-27T09:34:53Z 1173.9100000 2010-09-27T09:35:10Z 1174.8700000 2010-09-27T09:35:26Z 1176.3100000 2010-09-27T09:35:34Z 1177.7500000 2010-09-27T09:35:44Z 1179.6700000 2010-09-27T09:35:57Z 1179.6700000 2010-09-27T09:36:02Z 1180.1600000 2010-09-27T09:36:09Z 1180.6400000 2010-09-27T09:36:14Z 1181.1200000 2010-09-27T09:36:22Z 1181.1200000 2010-09-27T09:36:31Z 1181.6000000 2010-09-27T09:36:43Z 1182.0800000 2010-09-27T09:36:52Z 1182.0800000 2010-09-27T09:36:59Z 1182.5600000 2010-09-27T09:37:05Z 1182.5600000 2010-09-27T09:37:14Z 1183.0400000 2010-09-27T09:37:20Z 1183.5200000 2010-09-27T09:37:25Z 1184.9600000 2010-09-27T09:37:38Z 1186.8800000 2010-09-27T09:37:49Z 1188.3300000 2010-09-27T09:38:03Z 1191.2100000 2010-09-27T09:38:31Z 1192.6500000 2010-09-27T09:38:48Z 1195.5400000 2010-09-27T09:39:06Z 1197.9400000 2010-09-27T09:39:27Z 1198.4200000 2010-09-27T09:39:35Z 1200.8200000 2010-09-27T09:40:01Z 1202.2700000 2010-09-27T09:40:13Z 1202.7500000 2010-09-27T09:40:20Z 1203.2300000 2010-09-27T09:40:26Z 1205.6300000 2010-09-27T09:40:41Z 1208.5100000 2010-09-27T09:41:09Z 1211.8800000 2010-09-27T09:41:34Z 1212.8400000 2010-09-27T09:41:40Z 1214.2800000 2010-09-27T09:41:53Z 1214.7600000 2010-09-27T09:42:03Z 1216.2100000 2010-09-27T09:42:10Z 1217.1700000 2010-09-27T09:42:19Z 1219.5700000 2010-09-27T09:42:36Z 1220.0500000 2010-09-27T09:42:45Z 1221.0100000 2010-09-27T09:42:54Z 1222.4500000 2010-09-27T09:43:01Z 1223.4200000 2010-09-27T09:43:07Z 1223.4200000 2010-09-27T09:43:11Z 1223.9000000 2010-09-27T09:43:19Z 1224.3800000 2010-09-27T09:43:46Z 1225.8200000 2010-09-27T09:43:51Z 1228.2200000 2010-09-27T09:44:13Z 1227.7400000 2010-09-27T09:44:23Z 1229.1800000 2010-09-27T09:44:26Z 1230.1400000 2010-09-27T09:44:37Z 1230.6200000 2010-09-27T09:44:44Z 1232.0700000 2010-09-27T09:44:57Z 1233.0300000 2010-09-27T09:45:07Z 1234.4700000 2010-09-27T09:45:15Z 1234.4700000 2010-09-27T09:45:20Z 1235.4300000 2010-09-27T09:45:26Z 1236.3900000 2010-09-27T09:45:31Z 1236.8700000 2010-09-27T09:45:38Z 1237.3500000 2010-09-27T09:45:44Z 1237.8300000 2010-09-27T09:45:49Z 1239.2800000 2010-09-27T09:45:55Z 1240.2400000 2010-09-27T09:46:01Z 1240.2400000 2010-09-27T09:46:07Z 1240.7200000 2010-09-27T09:46:25Z 1240.7200000 2010-09-27T09:46:43Z 1240.2400000 2010-09-27T09:46:56Z 1240.2400000 2010-09-27T09:47:03Z 1240.7200000 2010-09-27T09:47:14Z 1240.7200000 2010-09-27T09:47:15Z 1240.7200000 2010-09-27T09:47:21Z 1241.2000000 2010-09-27T09:47:27Z 1241.6800000 2010-09-27T09:47:32Z 1242.1600000 2010-09-27T09:47:39Z 1242.6400000 2010-09-27T09:47:44Z 1243.1200000 2010-09-27T09:47:49Z 1243.1200000 2010-09-27T09:47:51Z 1243.6000000 2010-09-27T09:47:58Z 1244.0800000 2010-09-27T09:48:04Z 1244.5600000 2010-09-27T09:48:10Z 1245.0400000 2010-09-27T09:48:16Z 1245.5300000 2010-09-27T09:48:21Z 1246.4900000 2010-09-27T09:48:27Z 1246.0100000 2010-09-27T09:48:32Z 1246.0100000 2010-09-27T09:48:38Z 1246.0100000 2010-09-27T09:48:43Z 1246.0100000 2010-09-27T09:48:49Z 1246.4900000 2010-09-27T09:48:55Z 1246.0100000 2010-09-27T09:49:01Z 1246.0100000 2010-09-27T09:49:06Z 1245.5300000 2010-09-27T09:49:07Z 1246.4900000 2010-09-27T09:49:13Z 1246.9700000 2010-09-27T09:49:18Z 1247.9300000 2010-09-27T09:49:26Z 1248.4100000 2010-09-27T09:49:35Z 1248.8900000 2010-09-27T09:49:40Z 1249.8500000 2010-09-27T09:49:46Z 1246.9700000 2010-09-27T09:49:49Z 1248.4100000 2010-09-27T09:49:50Z 1249.8500000 2010-09-27T09:49:51Z 1251.7700000 2010-09-27T09:49:53Z 1248.4100000 2010-09-27T09:49:56Z 1251.7700000 2010-09-27T09:50:00Z 1248.8900000 2010-09-27T09:50:05Z 1252.2500000 2010-09-27T09:50:22Z 1246.9700000 2010-09-27T09:50:47Z 1250.8100000 2010-09-27T09:50:48Z 1245.5300000 2010-09-27T09:50:52Z 1252.2500000 2010-09-27T09:50:53Z 1252.2500000 2010-09-27T09:50:59Z 1252.2500000 2010-09-27T09:51:04Z 1253.7000000 2010-09-27T09:51:12Z 1256.1000000 2010-09-27T09:51:19Z 1256.1000000 2010-09-27T09:51:20Z 1254.6600000 2010-09-27T09:51:22Z 1255.6200000 2010-09-27T09:51:28Z 1256.1000000 2010-09-27T09:51:33Z 1257.0600000 2010-09-27T09:51:39Z 1257.0600000 2010-09-27T09:51:45Z 1258.9800000 2010-09-27T09:51:58Z 1259.9400000 2010-09-27T09:52:04Z 1259.9400000 2010-09-27T09:52:09Z 1260.9100000 2010-09-27T09:52:15Z 1260.9100000 2010-09-27T09:52:21Z 1262.8300000 2010-09-27T09:52:34Z 1264.7500000 2010-09-27T09:52:54Z 1265.7100000 2010-09-27T09:53:00Z 1266.6700000 2010-09-27T09:53:14Z 1268.1200000 2010-09-27T09:53:22Z 1268.6000000 2010-09-27T09:53:31Z 1270.5200000 2010-09-27T09:53:43Z 1272.4400000 2010-09-27T09:53:58Z 1273.8800000 2010-09-27T09:54:11Z 1274.8500000 2010-09-27T09:54:20Z 1276.2900000 2010-09-27T09:54:31Z 1277.2500000 2010-09-27T09:54:39Z 1278.2100000 2010-09-27T09:54:52Z 1279.1700000 2010-09-27T09:55:05Z 1280.1300000 2010-09-27T09:55:13Z 1281.5700000 2010-09-27T09:55:20Z 1282.5400000 2010-09-27T09:55:32Z 1283.9800000 2010-09-27T09:55:42Z 1284.9400000 2010-09-27T09:55:52Z 1286.3800000 2010-09-27T09:56:01Z 1286.8600000 2010-09-27T09:56:05Z 1287.3400000 2010-09-27T09:56:14Z 1287.8200000 2010-09-27T09:56:20Z 1288.3000000 2010-09-27T09:56:26Z 1289.2700000 2010-09-27T09:56:34Z 1289.2700000 2010-09-27T09:56:39Z 1291.1900000 2010-09-27T09:56:47Z 1291.6700000 2010-09-27T09:56:55Z 1293.1100000 2010-09-27T09:57:02Z 1293.5900000 2010-09-27T09:57:08Z 1295.0300000 2010-09-27T09:57:20Z 1296.4800000 2010-09-27T09:57:26Z 1299.8400000 2010-09-27T09:57:56Z 1300.3200000 2010-09-27T09:58:12Z 1302.7200000 2010-09-27T09:58:32Z 1304.6500000 2010-09-27T09:58:52Z 1306.5700000 2010-09-27T09:58:59Z 1307.0500000 2010-09-27T09:59:07Z 1308.4900000 2010-09-27T09:59:12Z 1308.0100000 2010-09-27T09:59:30Z 1308.0100000 2010-09-27T10:00:24Z 1308.4900000 2010-09-27T10:01:11Z 1310.9000000 2010-09-27T10:01:45Z 1309.4500000 2010-09-27T10:01:47Z 1309.9300000 2010-09-27T10:02:59Z 1309.9300000 2010-09-27T10:03:06Z 1310.4100000 2010-09-27T10:03:28Z 1311.3800000 2010-09-27T10:04:23Z 1311.3800000 2010-09-27T10:04:35Z 1311.8600000 2010-09-27T10:04:43Z 1312.3400000 2010-09-27T10:05:22Z 1312.8200000 2010-09-27T10:05:28Z 1314.2600000 2010-09-27T10:05:35Z 1313.7800000 2010-09-27T10:05:40Z 1314.7400000 2010-09-27T10:05:48Z 1314.7400000 2010-09-27T10:05:53Z 1315.7000000 2010-09-27T10:05:59Z 1316.6600000 2010-09-27T10:06:06Z 1315.7000000 2010-09-27T10:06:08Z 1316.6600000 2010-09-27T10:06:15Z 1317.6200000 2010-09-27T10:06:20Z 1318.5900000 2010-09-27T10:06:26Z 1319.0700000 2010-09-27T10:06:33Z 1319.5500000 2010-09-27T10:06:39Z 1320.5100000 2010-09-27T10:06:45Z 1320.9900000 2010-09-27T10:06:52Z 1321.4700000 2010-09-27T10:06:58Z 1321.9500000 2010-09-27T10:07:03Z 1322.9100000 2010-09-27T10:07:09Z 1323.8700000 2010-09-27T10:07:14Z 1324.8300000 2010-09-27T10:07:19Z 1324.8300000 2010-09-27T10:07:24Z 1325.3100000 2010-09-27T10:07:29Z 1325.8000000 2010-09-27T10:07:35Z 1326.7600000 2010-09-27T10:07:40Z 1327.2400000 2010-09-27T10:07:51Z 1326.7600000 2010-09-27T10:07:52Z 1326.7600000 2010-09-27T10:07:59Z 1327.7200000 2010-09-27T10:08:03Z 1328.2000000 2010-09-27T10:08:11Z 1327.7200000 2010-09-27T10:08:17Z 1328.6800000 2010-09-27T10:08:23Z 1328.2000000 2010-09-27T10:08:29Z 1328.2000000 2010-09-27T10:08:36Z 1328.2000000 2010-09-27T10:08:39Z 1327.2400000 2010-09-27T10:08:46Z 1325.8000000 2010-09-27T10:08:51Z 1324.8300000 2010-09-27T10:08:57Z 1324.3500000 2010-09-27T10:09:03Z 1324.3500000 2010-09-27T10:09:09Z 1323.8700000 2010-09-27T10:09:16Z 1324.3500000 2010-09-27T10:09:17Z 1323.8700000 2010-09-27T10:09:24Z 1323.8700000 2010-09-27T10:09:27Z 1323.8700000 2010-09-27T10:09:33Z 1324.3500000 2010-09-27T10:09:40Z 1324.3500000 2010-09-27T10:09:41Z 1324.8300000 2010-09-27T10:09:47Z 1325.3100000 2010-09-27T10:09:54Z 1324.8300000 2010-09-27T10:10:00Z 1325.8000000 2010-09-27T10:10:06Z 1326.2800000 2010-09-27T10:10:12Z 1325.8000000 2010-09-27T10:10:18Z 1326.7600000 2010-09-27T10:10:24Z 1327.2400000 2010-09-27T10:10:30Z 1327.2400000 2010-09-27T10:10:32Z 1328.2000000 2010-09-27T10:10:38Z 1328.6800000 2010-09-27T10:10:43Z 1329.1600000 2010-09-27T10:10:50Z 1330.6000000 2010-09-27T10:10:57Z 1329.6400000 2010-09-27T10:11:02Z 1330.6000000 2010-09-27T10:11:05Z 1332.0400000 2010-09-27T10:11:11Z 1332.5200000 2010-09-27T10:11:16Z 1333.0100000 2010-09-27T10:11:21Z 1333.4900000 2010-09-27T10:11:28Z 1333.9700000 2010-09-27T10:11:34Z 1333.9700000 2010-09-27T10:11:35Z 1334.4500000 2010-09-27T10:11:38Z 1335.4100000 2010-09-27T10:11:45Z 1335.8900000 2010-09-27T10:11:51Z 1336.3700000 2010-09-27T10:11:53Z 1336.3700000 2010-09-27T10:11:59Z 1336.3700000 2010-09-27T10:12:00Z 1336.8500000 2010-09-27T10:12:05Z 1337.3300000 2010-09-27T10:12:09Z 1338.2900000 2010-09-27T10:12:15Z 1338.7700000 2010-09-27T10:12:18Z 1339.2500000 2010-09-27T10:12:20Z 1339.7300000 2010-09-27T10:12:26Z 1340.2200000 2010-09-27T10:12:32Z 1341.1800000 2010-09-27T10:12:37Z 1341.1800000 2010-09-27T10:12:40Z 1341.6600000 2010-09-27T10:12:47Z 1342.1400000 2010-09-27T10:12:52Z 1342.1400000 2010-09-27T10:12:58Z 1343.1000000 2010-09-27T10:13:00Z 1343.1000000 2010-09-27T10:13:06Z 1344.5400000 2010-09-27T10:13:11Z 1345.5000000 2010-09-27T10:13:16Z 1345.5000000 2010-09-27T10:13:20Z 1345.9800000 2010-09-27T10:13:23Z 1346.9400000 2010-09-27T10:13:31Z 1346.9400000 2010-09-27T10:13:37Z 1347.4300000 2010-09-27T10:13:42Z 1347.9100000 2010-09-27T10:13:46Z 1347.4300000 2010-09-27T10:13:49Z 1348.8700000 2010-09-27T10:13:54Z 1348.3900000 2010-09-27T10:13:58Z 1349.3500000 2010-09-27T10:14:02Z 1349.3500000 2010-09-27T10:14:07Z 1349.3500000 2010-09-27T10:14:12Z 1349.3500000 2010-09-27T10:14:16Z 1350.3100000 2010-09-27T10:14:22Z 1351.2700000 2010-09-27T10:14:26Z 1350.7900000 2010-09-27T10:14:28Z 1350.7900000 2010-09-27T10:14:33Z 1352.2300000 2010-09-27T10:14:37Z 1352.2300000 2010-09-27T10:14:42Z 1352.7100000 2010-09-27T10:14:47Z 1353.1900000 2010-09-27T10:14:52Z 1353.6700000 2010-09-27T10:14:54Z 1354.1500000 2010-09-27T10:14:59Z 1354.1500000 2010-09-27T10:15:03Z 1354.6300000 2010-09-27T10:15:05Z 1355.1200000 2010-09-27T10:15:09Z 1355.1200000 2010-09-27T10:15:11Z 1355.6000000 2010-09-27T10:15:16Z 1355.6000000 2010-09-27T10:15:20Z 1356.0800000 2010-09-27T10:15:25Z 1356.5600000 2010-09-27T10:15:26Z 1356.5600000 2010-09-27T10:15:30Z 1357.0400000 2010-09-27T10:15:32Z 1357.5200000 2010-09-27T10:15:35Z 1358.0000000 2010-09-27T10:15:41Z 1358.4800000 2010-09-27T10:15:46Z 1358.9600000 2010-09-27T10:15:47Z 1358.9600000 2010-09-27T10:15:50Z 1359.4400000 2010-09-27T10:15:56Z 1359.9200000 2010-09-27T10:16:00Z 1359.9200000 2010-09-27T10:16:02Z 1360.4000000 2010-09-27T10:16:08Z 1361.3600000 2010-09-27T10:16:15Z 1361.3600000 2010-09-27T10:16:20Z 1361.8400000 2010-09-27T10:16:23Z 1362.3300000 2010-09-27T10:16:28Z 1362.8100000 2010-09-27T10:16:29Z 1362.8100000 2010-09-27T10:16:34Z 1362.8100000 2010-09-27T10:16:37Z 1363.2900000 2010-09-27T10:16:42Z 1363.7700000 2010-09-27T10:16:47Z 1363.7700000 2010-09-27T10:16:52Z 1364.2500000 2010-09-27T10:16:57Z 1364.7300000 2010-09-27T10:17:00Z 1365.2100000 2010-09-27T10:17:07Z 1365.2100000 2010-09-27T10:17:13Z 1365.6900000 2010-09-27T10:17:15Z 1366.1700000 2010-09-27T10:17:23Z 1366.1700000 2010-09-27T10:17:27Z 1367.1300000 2010-09-27T10:17:32Z 1367.6100000 2010-09-27T10:17:38Z 1367.6100000 2010-09-27T10:17:40Z 1367.1300000 2010-09-27T10:17:41Z 1368.0900000 2010-09-27T10:17:44Z 1368.0900000 2010-09-27T10:17:48Z 1368.5700000 2010-09-27T10:17:53Z 1368.0900000 2010-09-27T10:17:58Z 1369.0500000 2010-09-27T10:18:03Z 1369.0500000 2010-09-27T10:18:10Z 1369.0500000 2010-09-27T10:18:13Z 1369.0500000 2010-09-27T10:18:18Z 1369.0500000 2010-09-27T10:18:22Z 1368.5700000 2010-09-27T10:18:24Z 1369.0500000 2010-09-27T10:18:26Z 1368.0900000 2010-09-27T10:18:30Z 1369.0500000 2010-09-27T10:18:35Z 1369.0500000 2010-09-27T10:18:36Z 1368.5700000 2010-09-27T10:18:41Z 1368.5700000 2010-09-27T10:18:49Z 1369.0500000 2010-09-27T10:18:53Z 1369.0500000 2010-09-27T10:18:58Z 1369.0500000 2010-09-27T10:19:04Z 1370.0200000 2010-09-27T10:19:10Z 1370.0200000 2010-09-27T10:19:16Z 1370.9800000 2010-09-27T10:19:22Z 1370.9800000 2010-09-27T10:19:27Z 1371.9400000 2010-09-27T10:19:32Z 1372.9000000 2010-09-27T10:19:38Z 1373.3800000 2010-09-27T10:19:39Z 1372.9000000 2010-09-27T10:19:42Z 1373.3800000 2010-09-27T10:19:49Z 1373.3800000 2010-09-27T10:19:50Z 1374.3400000 2010-09-27T10:19:56Z 1374.8200000 2010-09-27T10:20:00Z 1375.3000000 2010-09-27T10:20:04Z 1375.7800000 2010-09-27T10:20:09Z 1375.7800000 2010-09-27T10:20:14Z 1376.2600000 2010-09-27T10:20:21Z 1377.2300000 2010-09-27T10:20:28Z 1377.7100000 2010-09-27T10:20:34Z 1378.1900000 2010-09-27T10:20:35Z 1377.7100000 2010-09-27T10:20:38Z 1378.1900000 2010-09-27T10:20:45Z 1378.1900000 2010-09-27T10:20:52Z 1378.6700000 2010-09-27T10:20:58Z 1379.1500000 2010-09-27T10:21:04Z 1379.1500000 2010-09-27T10:21:08Z 1379.1500000 2010-09-27T10:21:14Z 1379.1500000 2010-09-27T10:21:18Z 1379.1500000 2010-09-27T10:21:25Z 1379.6300000 2010-09-27T10:21:31Z 1379.1500000 2010-09-27T10:21:36Z 1378.6700000 2010-09-27T10:21:42Z 1378.6700000 2010-09-27T10:21:49Z 1378.6700000 2010-09-27T10:21:50Z 1378.6700000 2010-09-27T10:21:57Z 1378.6700000 2010-09-27T10:22:04Z 1379.1500000 2010-09-27T10:22:05Z 1378.6700000 2010-09-27T10:22:11Z 1378.6700000 2010-09-27T10:22:16Z 1378.1900000 2010-09-27T10:22:30Z 1378.1900000 2010-09-27T10:22:31Z 1378.6700000 2010-09-27T10:22:39Z 1378.1900000 2010-09-27T10:24:13Z 1378.1900000 2010-09-27T10:24:18Z 1378.6700000 2010-09-27T10:24:23Z 1378.1900000 2010-09-27T10:24:24Z 1378.6700000 2010-09-27T10:24:26Z 1378.1900000 2010-09-27T10:24:32Z 1377.2300000 2010-09-27T10:24:37Z 1377.7100000 2010-09-27T10:24:42Z 1377.2300000 2010-09-27T10:24:48Z 1377.7100000 2010-09-27T10:24:50Z 1376.7500000 2010-09-27T10:24:57Z 1377.2300000 2010-09-27T10:25:03Z 1377.2300000 2010-09-27T10:25:10Z 1377.7100000 2010-09-27T10:25:16Z 1377.7100000 2010-09-27T10:25:17Z 1378.6700000 2010-09-27T10:25:24Z 1379.1500000 2010-09-27T10:25:30Z 1380.1100000 2010-09-27T10:25:35Z 1381.0700000 2010-09-27T10:25:41Z 1381.0700000 2010-09-27T10:25:46Z 1381.5500000 2010-09-27T10:25:49Z 1382.0300000 2010-09-27T10:25:53Z 1382.9900000 2010-09-27T10:25:59Z 1383.4700000 2010-09-27T10:26:05Z 1383.9600000 2010-09-27T10:26:10Z 1384.4400000 2010-09-27T10:26:15Z 1384.4400000 2010-09-27T10:26:21Z 1385.4000000 2010-09-27T10:26:26Z 1384.9200000 2010-09-27T10:26:27Z 1385.8800000 2010-09-27T10:26:34Z 1385.8800000 2010-09-27T10:26:39Z 1386.3600000 2010-09-27T10:26:42Z 1387.8000000 2010-09-27T10:26:49Z 1386.3600000 2010-09-27T10:26:52Z 1386.8400000 2010-09-27T10:26:58Z 1386.8400000 2010-09-27T10:27:00Z 1387.8000000 2010-09-27T10:27:06Z 1387.3200000 2010-09-27T10:27:11Z 1387.3200000 2010-09-27T10:27:14Z 1388.2800000 2010-09-27T10:27:20Z 1388.7600000 2010-09-27T10:27:26Z 1389.2400000 2010-09-27T10:27:32Z 1390.2000000 2010-09-27T10:27:38Z 1390.6800000 2010-09-27T10:27:43Z 1390.2000000 2010-09-27T10:27:50Z 1390.2000000 2010-09-27T10:28:13Z 1390.2000000 2010-09-27T10:28:18Z 1389.7200000 2010-09-27T10:28:25Z 1390.2000000 2010-09-27T10:28:37Z 1390.2000000 2010-09-27T10:28:38Z 1390.6800000 2010-09-27T10:28:41Z 1390.6800000 2010-09-27T10:28:47Z 1390.2000000 2010-09-27T10:28:55Z 1390.6800000 2010-09-27T10:33:05Z 1390.6800000 2010-09-27T10:33:06Z 1390.6800000 2010-09-27T10:33:09Z 1391.1700000 2010-09-27T10:33:16Z 1391.6500000 2010-09-27T10:33:23Z 1390.6800000 2010-09-27T10:33:28Z 1391.1700000 2010-09-27T10:33:35Z 1390.6800000 2010-09-27T10:33:54Z 1390.2000000 2010-09-27T10:34:03Z 1391.1700000 2010-09-27T10:36:55Z 1391.6500000 2010-09-27T10:37:12Z 1390.6800000 2010-09-27T10:37:46Z 1391.1700000 2010-09-27T10:37:53Z 1390.6800000 2010-09-27T10:37:57Z 1390.6800000 2010-09-27T10:38:03Z 1391.1700000 2010-09-27T10:38:04Z 1391.1700000 2010-09-27T10:38:06Z 1390.6800000 2010-09-27T10:38:11Z 1390.6800000 2010-09-27T10:38:17Z 1391.1700000 2010-09-27T10:38:24Z 1394.0500000 2010-09-27T10:51:08Z 1393.0900000 2010-09-27T10:53:51Z 1393.5700000 2010-09-27T10:54:01Z 1393.5700000 2010-09-27T10:54:04Z 1393.5700000 2010-09-27T10:54:10Z 1394.0500000 2010-09-27T10:54:22Z 1394.0500000 2010-09-27T10:54:47Z 1393.5700000 2010-09-27T10:57:13Z 1392.6100000 2010-09-27T10:57:14Z 1393.0900000 2010-09-27T10:57:21Z 1392.6100000 2010-09-27T10:57:24Z 1393.0900000 2010-09-27T10:57:30Z 1393.0900000 2010-09-27T10:57:34Z 1392.6100000 2010-09-27T10:57:40Z 1392.6100000 2010-09-27T10:57:46Z 1393.0900000 2010-09-27T10:57:53Z 1393.0900000 2010-09-27T11:02:40Z 1392.6100000 2010-09-27T11:02:44Z 1392.6100000 2010-09-27T11:02:51Z 1393.0900000 2010-09-27T11:02:58Z 1393.0900000 2010-09-27T11:02:59Z 1393.0900000 2010-09-27T11:03:04Z 1393.0900000 2010-09-27T11:03:11Z 1391.6500000 2010-09-27T11:03:16Z 1391.6500000 2010-09-27T11:03:22Z 1390.6800000 2010-09-27T11:03:28Z 1390.6800000 2010-09-27T11:03:30Z 1390.2000000 2010-09-27T11:03:36Z 1389.7200000 2010-09-27T11:03:42Z 1389.7200000 2010-09-27T11:03:48Z 1389.7200000 2010-09-27T11:03:51Z 1389.2400000 2010-09-27T11:03:58Z 1388.7600000 2010-09-27T11:04:05Z 1387.3200000 2010-09-27T11:04:12Z 1387.3200000 2010-09-27T11:04:18Z 1386.8400000 2010-09-27T11:04:22Z 1386.3600000 2010-09-27T11:04:25Z 1386.3600000 2010-09-27T11:04:32Z 1386.3600000 2010-09-27T11:04:34Z 1386.3600000 2010-09-27T11:04:39Z 1386.8400000 2010-09-27T11:04:47Z 1386.8400000 2010-09-27T11:04:53Z 1387.3200000 2010-09-27T11:04:58Z 1386.8400000 2010-09-27T11:05:04Z 1387.3200000 2010-09-27T11:05:06Z 1387.3200000 2010-09-27T11:05:10Z 1387.8000000 2010-09-27T11:05:15Z 1387.8000000 2010-09-27T11:05:20Z 1388.2800000 2010-09-27T11:05:27Z 1388.2800000 2010-09-27T11:05:32Z 1388.2800000 2010-09-27T11:05:37Z 1388.2800000 2010-09-27T11:05:42Z 1388.2800000 2010-09-27T11:05:46Z 1389.7200000 2010-09-27T11:05:52Z 1389.7200000 2010-09-27T11:05:58Z 1389.7200000 2010-09-27T11:06:05Z 1389.7200000 2010-09-27T11:06:07Z 1390.6800000 2010-09-27T11:06:11Z 1390.6800000 2010-09-27T11:06:18Z 1392.1300000 2010-09-27T11:06:23Z 1392.1300000 2010-09-27T11:06:28Z 1392.6100000 2010-09-27T11:06:30Z 1392.6100000 2010-09-27T11:06:37Z 1393.5700000 2010-09-27T11:06:40Z 1393.5700000 2010-09-27T11:06:46Z 1394.0500000 2010-09-27T11:06:52Z 1395.0100000 2010-09-27T11:06:54Z 1395.0100000 2010-09-27T11:06:59Z 1395.4900000 2010-09-27T11:07:00Z 1395.9700000 2010-09-27T11:07:03Z 1396.9300000 2010-09-27T11:07:10Z 1397.4100000 2010-09-27T11:07:15Z 1397.4100000 2010-09-27T11:07:18Z 1398.3700000 2010-09-27T11:07:24Z 1398.8600000 2010-09-27T11:07:30Z 1399.8200000 2010-09-27T11:07:37Z 1399.8200000 2010-09-27T11:07:43Z 1401.2600000 2010-09-27T11:07:47Z 1401.2600000 2010-09-27T11:07:50Z 1402.2200000 2010-09-27T11:07:55Z 1402.7000000 2010-09-27T11:08:00Z 1403.6600000 2010-09-27T11:08:05Z 1404.1400000 2010-09-27T11:08:11Z 1404.1400000 2010-09-27T11:08:15Z 1404.6200000 2010-09-27T11:08:19Z 1405.5800000 2010-09-27T11:08:25Z 1406.0700000 2010-09-27T11:08:30Z 1407.0300000 2010-09-27T11:08:37Z 1407.0300000 2010-09-27T11:08:41Z 1407.5100000 2010-09-27T11:08:46Z 1408.9500000 2010-09-27T11:08:53Z 1409.9100000 2010-09-27T11:09:03Z 1410.3900000 2010-09-27T11:09:09Z 1410.8700000 2010-09-27T11:09:14Z 1411.3500000 2010-09-27T11:09:18Z 1411.8300000 2010-09-27T11:09:23Z 1413.7600000 2010-09-27T11:09:27Z 1413.2800000 2010-09-27T11:09:31Z 1412.7900000 2010-09-27T11:09:35Z 1414.2400000 2010-09-27T11:09:38Z 1413.7600000 2010-09-27T11:09:43Z 1414.2400000 2010-09-27T11:09:49Z 1415.2000000 2010-09-27T11:09:54Z 1415.6800000 2010-09-27T11:09:59Z 1415.6800000 2010-09-27T11:10:02Z 1416.6400000 2010-09-27T11:10:07Z 1417.1200000 2010-09-27T11:10:12Z 1418.5600000 2010-09-27T11:10:24Z 1418.5600000 2010-09-27T11:10:27Z 1419.5200000 2010-09-27T11:10:32Z 1419.5200000 2010-09-27T11:10:35Z 1419.5200000 2010-09-27T11:10:41Z 1418.5600000 2010-09-27T11:10:47Z 1419.0400000 2010-09-27T11:10:51Z 1419.0400000 2010-09-27T11:10:57Z 1420.0000000 2010-09-27T11:11:02Z 1420.0000000 2010-09-27T11:11:03Z 1420.9700000 2010-09-27T11:11:11Z 1420.9700000 2010-09-27T11:11:16Z 1420.9700000 2010-09-27T11:11:21Z 1420.9700000 2010-09-27T11:11:27Z 1421.4500000 2010-09-27T11:11:50Z 1421.4500000 2010-09-27T11:11:56Z 1421.4500000 2010-09-27T11:11:59Z 1421.4500000 2010-09-27T11:12:04Z 1421.4500000 2010-09-27T11:12:10Z 1421.9300000 2010-09-27T11:12:18Z 1420.9700000 2010-09-27T11:14:49Z 1420.9700000 2010-09-27T11:14:58Z 1420.9700000 2010-09-27T11:16:47Z 1420.9700000 2010-09-27T11:16:51Z 1421.9300000 2010-09-27T11:16:56Z 1422.4100000 2010-09-27T11:17:07Z 1422.4100000 2010-09-27T11:17:21Z 1424.3300000 2010-09-27T11:17:24Z 1425.2900000 2010-09-27T11:17:26Z 1425.2900000 2010-09-27T11:17:31Z 1426.2500000 2010-09-27T11:17:36Z 1425.7700000 2010-09-27T11:17:40Z 1426.2500000 2010-09-27T11:17:46Z 1425.2900000 2010-09-27T11:18:24Z 1426.2500000 2010-09-27T11:18:31Z 1427.2100000 2010-09-27T11:18:51Z 1427.2100000 2010-09-27T11:18:52Z 1428.6600000 2010-09-27T11:18:59Z 1429.6200000 2010-09-27T11:19:04Z 1430.1000000 2010-09-27T11:19:09Z 1431.0600000 2010-09-27T11:19:17Z 1432.0200000 2010-09-27T11:19:22Z 1433.4600000 2010-09-27T11:19:29Z 1433.4600000 2010-09-27T11:19:35Z 1434.9100000 2010-09-27T11:19:42Z 1434.9100000 2010-09-27T11:19:47Z 1437.7900000 2010-09-27T11:20:00Z 1437.7900000 2010-09-27T11:20:06Z 1438.7500000 2010-09-27T11:20:12Z 1442.1100000 2010-09-27T11:20:40Z 1443.0800000 2010-09-27T11:20:53Z 1444.0400000 2010-09-27T11:20:58Z 1445.0000000 2010-09-27T11:21:08Z 1445.9600000 2010-09-27T11:21:16Z 1447.4000000 2010-09-27T11:21:31Z 1449.8100000 2010-09-27T11:21:48Z 1450.7700000 2010-09-27T11:21:53Z 1451.2500000 2010-09-27T11:22:02Z 1453.6500000 2010-09-27T11:22:14Z 1454.1300000 2010-09-27T11:22:15Z 1455.0900000 2010-09-27T11:22:21Z 1455.5700000 2010-09-27T11:22:26Z 1456.5300000 2010-09-27T11:22:41Z 1457.9800000 2010-09-27T11:22:55Z 1458.9400000 2010-09-27T11:23:02Z 1459.4200000 2010-09-27T11:23:11Z 1460.8600000 2010-09-27T11:23:23Z 1462.7800000 2010-09-27T11:23:43Z 1463.2600000 2010-09-27T11:23:50Z 1464.7100000 2010-09-27T11:24:01Z 1464.7100000 2010-09-27T11:24:05Z 1465.1900000 2010-09-27T11:24:12Z 1468.0700000 2010-09-27T11:24:24Z 1469.0300000 2010-09-27T11:24:37Z 1470.4700000 2010-09-27T11:24:54Z 1471.4400000 2010-09-27T11:24:58Z 1473.3600000 2010-09-27T11:25:06Z 1473.3600000 2010-09-27T11:25:11Z 1474.8000000 2010-09-27T11:25:20Z 1475.2800000 2010-09-27T11:25:30Z 1475.7600000 2010-09-27T11:25:34Z 1477.2000000 2010-09-27T11:25:39Z 1477.6800000 2010-09-27T11:25:43Z 1479.1300000 2010-09-27T11:25:53Z 1480.5700000 2010-09-27T11:26:06Z 1481.5300000 2010-09-27T11:26:15Z 1484.4100000 2010-09-27T11:26:37Z 1487.3000000 2010-09-27T11:27:02Z 1488.2600000 2010-09-27T11:27:10Z 1489.2200000 2010-09-27T11:27:21Z 1489.2200000 2010-09-27T11:27:27Z 1492.5800000 2010-09-27T11:27:45Z 1493.5500000 2010-09-27T11:27:56Z 1496.4300000 2010-09-27T11:28:18Z 1497.3900000 2010-09-27T11:28:31Z 1499.3100000 2010-09-27T11:28:54Z 1501.2400000 2010-09-27T11:29:13Z 1502.2000000 2010-09-27T11:29:20Z 1502.2000000 2010-09-27T11:29:28Z 1503.1600000 2010-09-27T11:29:33Z 1505.5600000 2010-09-27T11:29:44Z 1506.0400000 2010-09-27T11:29:49Z 1506.5200000 2010-09-27T11:29:52Z 1508.4500000 2010-09-27T11:30:09Z 1509.8900000 2010-09-27T11:30:15Z 1548.8200000 2010-09-27T11:31:34Z 1511.8100000 2010-09-27T11:31:35Z 1510.3700000 2010-09-27T11:31:45Z 1515.1800000 2010-09-27T11:31:50Z 1515.1800000 2010-09-27T11:32:09Z 1518.0600000 2010-09-27T11:32:24Z 1520.4600000 2010-09-27T11:32:39Z 1522.3900000 2010-09-27T11:32:47Z 1522.3900000 2010-09-27T11:32:54Z 1523.3500000 2010-09-27T11:32:57Z 1526.7100000 2010-09-27T11:33:20Z 1526.7100000 2010-09-27T11:33:21Z 1527.1900000 2010-09-27T11:33:29Z 1530.5600000 2010-09-27T11:33:50Z 1530.5600000 2010-09-27T11:33:58Z 1533.9200000 2010-09-27T11:34:19Z 1536.3200000 2010-09-27T11:34:32Z 1537.2900000 2010-09-27T11:34:42Z 1537.2900000 2010-09-27T11:34:52Z 1540.6500000 2010-09-27T11:35:11Z 1540.6500000 2010-09-27T11:35:25Z 1544.9800000 2010-09-27T11:35:48Z 1545.9400000 2010-09-27T11:36:10Z 1547.3800000 2010-09-27T11:36:19Z 1547.8600000 2010-09-27T11:36:28Z 1550.2600000 2010-09-27T11:36:48Z 1552.1900000 2010-09-27T11:37:00Z 1553.6300000 2010-09-27T11:37:16Z 1556.9900000 2010-09-27T11:37:34Z 1557.9500000 2010-09-27T11:37:43Z 1558.9200000 2010-09-27T11:39:49Z 1558.9200000 2010-09-27T11:39:55Z 1558.4300000 2010-09-27T11:40:00Z 1558.9200000 2010-09-27T11:40:06Z 1558.4300000 2010-09-27T11:40:12Z 1558.9200000 2010-09-27T11:40:19Z 1557.9500000 2010-09-27T11:40:26Z 1557.9500000 2010-09-27T11:40:31Z 1557.9500000 2010-09-27T11:40:34Z 1557.9500000 2010-09-27T11:40:43Z 1557.9500000 2010-09-27T11:40:53Z 1558.9200000 2010-09-27T11:40:59Z 1558.9200000 2010-09-27T11:41:06Z 1558.9200000 2010-09-27T11:41:10Z 1558.4300000 2010-09-27T11:41:17Z 1557.9500000 2010-09-27T11:41:20Z 1558.4300000 2010-09-27T11:41:27Z 1557.9500000 2010-09-27T11:41:32Z 1556.5100000 2010-09-27T11:41:35Z 1555.0700000 2010-09-27T11:41:40Z 1555.0700000 2010-09-27T11:41:45Z 1555.0700000 2010-09-27T11:41:50Z 1554.1100000 2010-09-27T11:41:54Z 1554.1100000 2010-09-27T11:41:59Z 1554.1100000 2010-09-27T11:42:06Z 1552.6700000 2010-09-27T11:42:15Z 1551.7100000 2010-09-27T11:42:22Z 1552.6700000 2010-09-27T11:42:29Z 1553.1500000 2010-09-27T11:42:34Z 1553.1500000 2010-09-27T11:42:36Z 1552.6700000 2010-09-27T11:42:41Z 1552.6700000 2010-09-27T11:42:46Z 1553.6300000 2010-09-27T11:42:53Z 1554.5900000 2010-09-27T11:42:59Z 1555.0700000 2010-09-27T11:43:08Z 1556.5100000 2010-09-27T11:43:19Z 1556.9900000 2010-09-27T11:43:26Z 1557.4700000 2010-09-27T11:43:31Z 1557.4700000 2010-09-27T11:43:37Z 1557.4700000 2010-09-27T11:43:41Z 1556.9900000 2010-09-27T11:43:46Z 1558.4300000 2010-09-27T11:43:53Z 1558.9200000 2010-09-27T11:43:57Z 1559.4000000 2010-09-27T11:44:01Z 1559.4000000 2010-09-27T11:44:09Z 1560.3600000 2010-09-27T11:44:15Z 1560.8400000 2010-09-27T11:44:21Z 1561.3200000 2010-09-27T11:44:28Z 1562.2800000 2010-09-27T11:44:33Z 1562.7600000 2010-09-27T11:44:37Z 1563.7200000 2010-09-27T11:44:42Z 1564.2000000 2010-09-27T11:44:48Z 1564.6800000 2010-09-27T11:44:50Z 1564.2000000 2010-09-27T11:44:55Z 1566.1200000 2010-09-27T11:45:02Z 1566.1200000 2010-09-27T11:45:09Z 1567.0900000 2010-09-27T11:45:16Z 1567.5700000 2010-09-27T11:45:21Z 1568.5300000 2010-09-27T11:45:26Z 1569.0100000 2010-09-27T11:45:32Z 1569.4900000 2010-09-27T11:45:36Z 1569.9700000 2010-09-27T11:45:43Z 1570.4500000 2010-09-27T11:45:56Z 1572.3700000 2010-09-27T11:46:03Z 1574.3000000 2010-09-27T11:46:17Z 1575.2600000 2010-09-27T11:46:25Z 1575.2600000 2010-09-27T11:46:31Z 1576.7000000 2010-09-27T11:46:41Z 1579.1000000 2010-09-27T11:47:00Z 1582.4700000 2010-09-27T11:47:19Z 1583.4300000 2010-09-27T11:47:29Z 1582.4700000 2010-09-27T11:47:35Z 1582.9500000 2010-09-27T11:47:41Z 1585.3500000 2010-09-27T11:47:54Z 1585.3500000 2010-09-27T11:47:59Z 1585.3500000 2010-09-27T11:48:00Z 1586.3100000 2010-09-27T11:48:06Z 1586.3100000 2010-09-27T11:48:11Z 1587.7500000 2010-09-27T11:48:20Z 1587.7500000 2010-09-27T11:48:24Z 1588.7200000 2010-09-27T11:48:26Z 1588.7200000 2010-09-27T11:48:28Z 1589.6800000 2010-09-27T11:48:35Z 1590.1600000 2010-09-27T11:48:42Z 1590.6400000 2010-09-27T11:48:49Z 1591.6000000 2010-09-27T11:48:54Z 1592.5600000 2010-09-27T11:48:59Z 1594.0000000 2010-09-27T11:49:14Z 1594.4800000 2010-09-27T11:49:20Z 1595.4500000 2010-09-27T11:49:28Z 1596.4100000 2010-09-27T11:49:42Z 1597.8500000 2010-09-27T11:49:50Z 1598.3300000 2010-09-27T11:49:57Z 1598.8100000 2010-09-27T11:50:00Z 1599.7700000 2010-09-27T11:50:06Z 1601.2100000 2010-09-27T11:50:13Z 1601.2100000 2010-09-27T11:50:15Z 1601.6900000 2010-09-27T11:50:25Z 1602.1700000 2010-09-27T11:50:31Z 1601.6900000 2010-09-27T11:50:39Z 1601.6900000 2010-09-27T11:50:41Z 1601.6900000 2010-09-27T11:50:46Z 1603.1400000 2010-09-27T11:50:57Z 1604.5800000 2010-09-27T11:51:07Z 1605.0600000 2010-09-27T11:51:12Z 1606.0200000 2010-09-27T11:51:17Z 1606.5000000 2010-09-27T11:51:23Z 1606.5000000 2010-09-27T11:51:28Z 1607.9400000 2010-09-27T11:51:35Z 1608.9000000 2010-09-27T11:51:41Z 1610.3500000 2010-09-27T11:51:46Z 1609.8600000 2010-09-27T11:51:51Z 1610.8300000 2010-09-27T11:51:57Z 1610.8300000 2010-09-27T11:52:02Z 1611.7900000 2010-09-27T11:52:07Z 1611.7900000 2010-09-27T11:52:13Z 1612.2700000 2010-09-27T11:52:19Z 1613.7100000 2010-09-27T11:52:24Z 1613.7100000 2010-09-27T11:52:29Z 1614.1900000 2010-09-27T11:52:33Z 1614.6700000 2010-09-27T11:52:36Z 1614.6700000 2010-09-27T11:52:42Z 1615.6300000 2010-09-27T11:52:50Z 1616.5900000 2010-09-27T11:52:56Z 1617.5600000 2010-09-27T11:53:01Z 1618.0400000 2010-09-27T11:53:07Z 1619.0000000 2010-09-27T11:53:15Z 1619.9600000 2010-09-27T11:53:20Z 1620.4400000 2010-09-27T11:53:24Z 1620.9200000 2010-09-27T11:53:31Z 1621.4000000 2010-09-27T11:53:36Z 1621.8800000 2010-09-27T11:53:43Z 1622.8400000 2010-09-27T11:53:53Z 1624.2800000 2010-09-27T11:54:05Z 1624.7700000 2010-09-27T11:54:10Z 1626.6900000 2010-09-27T11:54:20Z 1626.6900000 2010-09-27T11:54:28Z 1628.1300000 2010-09-27T11:54:35Z 1629.0900000 2010-09-27T11:54:40Z 1628.1300000 2010-09-27T11:54:48Z 1628.6100000 2010-09-27T11:54:57Z 1630.0500000 2010-09-27T11:55:03Z 1629.5700000 2010-09-27T11:55:10Z 1631.4900000 2010-09-27T11:55:21Z 1631.4900000 2010-09-27T11:55:22Z 1631.9800000 2010-09-27T11:55:26Z 1632.4600000 2010-09-27T11:55:32Z 1633.4200000 2010-09-27T11:55:37Z 1633.4200000 2010-09-27T11:55:48Z 1634.3800000 2010-09-27T11:55:55Z 1634.3800000 2010-09-27T11:56:01Z 1634.3800000 2010-09-27T11:56:05Z 1635.3400000 2010-09-27T11:56:10Z 1636.3000000 2010-09-27T11:56:14Z 1636.3000000 2010-09-27T11:56:21Z 1637.2600000 2010-09-27T11:56:25Z 1637.7400000 2010-09-27T11:56:34Z 1638.2200000 2010-09-27T11:56:39Z 1639.1900000 2010-09-27T11:56:45Z 1640.6300000 2010-09-27T11:57:02Z 1642.0700000 2010-09-27T11:57:09Z 1642.0700000 2010-09-27T11:57:15Z 1642.5500000 2010-09-27T11:57:21Z 1643.9900000 2010-09-27T11:57:28Z 1643.9900000 2010-09-27T11:57:32Z 1643.9900000 2010-09-27T11:57:37Z 1644.9500000 2010-09-27T11:57:45Z 1645.9100000 2010-09-27T11:57:52Z 1648.3200000 2010-09-27T11:58:00Z 1648.3200000 2010-09-27T11:58:05Z 1649.7600000 2010-09-27T11:58:10Z 1649.2800000 2010-09-27T11:58:15Z 1650.2400000 2010-09-27T11:58:19Z 1651.2000000 2010-09-27T11:58:24Z 1651.2000000 2010-09-27T11:58:27Z 1651.6800000 2010-09-27T11:58:32Z 1651.6800000 2010-09-27T11:58:36Z 1652.6400000 2010-09-27T11:58:42Z 1652.6400000 2010-09-27T11:58:49Z 1653.1200000 2010-09-27T11:58:50Z 1654.0900000 2010-09-27T11:58:55Z 1657.4500000 2010-09-27T11:59:20Z 1656.4900000 2010-09-27T11:59:21Z 1657.4500000 2010-09-27T11:59:22Z 1656.9700000 2010-09-27T11:59:24Z 1657.4500000 2010-09-27T11:59:29Z 1658.8900000 2010-09-27T11:59:36Z 1659.8500000 2010-09-27T11:59:43Z 1660.3300000 2010-09-27T11:59:51Z 1662.7400000 2010-09-27T12:00:17Z 1664.6600000 2010-09-27T12:00:30Z 1667.5400000 2010-09-27T12:01:00Z 1667.5400000 2010-09-27T12:01:02Z 1668.5100000 2010-09-27T12:01:09Z 1668.5100000 2010-09-27T12:01:14Z 1669.9500000 2010-09-27T12:01:20Z 1670.9100000 2010-09-27T12:01:27Z 1670.9100000 2010-09-27T12:01:31Z 1671.8700000 2010-09-27T12:01:36Z 1672.3500000 2010-09-27T12:01:40Z 1672.8300000 2010-09-27T12:01:46Z 1674.2700000 2010-09-27T12:01:52Z 1674.2700000 2010-09-27T12:02:01Z 1675.2300000 2010-09-27T12:02:11Z 1676.6800000 2010-09-27T12:02:19Z 1679.0800000 2010-09-27T12:02:40Z 1679.0800000 2010-09-27T12:02:44Z 1679.5600000 2010-09-27T12:02:49Z 1681.0000000 2010-09-27T12:02:55Z 1681.0000000 2010-09-27T12:03:00Z 1682.4400000 2010-09-27T12:03:05Z 1682.9300000 2010-09-27T12:03:10Z 1684.8500000 2010-09-27T12:03:18Z 1684.3700000 2010-09-27T12:03:26Z 1685.3300000 2010-09-27T12:03:49Z 1686.2900000 2010-09-27T12:03:57Z 1687.7300000 2010-09-27T12:04:06Z 1688.2100000 2010-09-27T12:04:12Z 1688.2100000 2010-09-27T12:04:15Z 1689.1700000 2010-09-27T12:04:20Z 1689.1700000 2010-09-27T12:04:23Z 1689.6500000 2010-09-27T12:04:31Z 1689.6500000 2010-09-27T12:04:33Z 1690.1400000 2010-09-27T12:04:38Z 1691.5800000 2010-09-27T12:04:43Z 1693.0200000 2010-09-27T12:04:53Z 1693.9800000 2010-09-27T12:05:00Z 1693.9800000 2010-09-27T12:05:07Z 1697.3400000 2010-09-27T12:05:41Z 1697.3400000 2010-09-27T12:05:47Z 1698.7900000 2010-09-27T12:06:04Z 1699.7500000 2010-09-27T12:06:16Z 1701.6700000 2010-09-27T12:06:22Z 1702.6300000 2010-09-27T12:06:29Z 1702.1500000 2010-09-27T12:06:34Z 1703.5900000 2010-09-27T12:06:41Z 1704.5500000 2010-09-27T12:06:46Z 1704.0700000 2010-09-27T12:06:49Z 1705.5200000 2010-09-27T12:06:56Z 1706.0000000 2010-09-27T12:07:00Z 1706.4800000 2010-09-27T12:07:13Z 1708.4000000 2010-09-27T12:07:22Z 1710.3200000 2010-09-27T12:07:37Z 1711.2800000 2010-09-27T12:07:44Z 1712.7300000 2010-09-27T12:07:53Z 1715.1300000 2010-09-27T12:08:19Z 1715.1300000 2010-09-27T12:08:23Z 1715.1300000 2010-09-27T12:08:30Z 1715.1300000 2010-09-27T12:08:38Z 1716.0900000 2010-09-27T12:08:43Z 1716.5700000 2010-09-27T12:09:26Z 1716.5700000 2010-09-27T12:11:12Z 1716.5700000 2010-09-27T12:11:17Z 1716.5700000 2010-09-27T12:11:31Z 1715.6100000 2010-09-27T12:13:32Z 1715.6100000 2010-09-27T12:13:38Z 1715.6100000 2010-09-27T12:14:23Z 1714.6500000 2010-09-27T12:14:28Z 1713.6900000 2010-09-27T12:14:32Z 1713.2100000 2010-09-27T12:14:37Z 1712.2500000 2010-09-27T12:14:42Z 1712.2500000 2010-09-27T12:14:44Z 1712.7300000 2010-09-27T12:14:51Z 1714.1700000 2010-09-27T12:15:02Z 1713.6900000 2010-09-27T12:15:06Z 1714.6500000 2010-09-27T12:15:12Z 1714.6500000 2010-09-27T12:15:16Z 1714.6500000 2010-09-27T12:15:21Z 1713.6900000 2010-09-27T12:15:26Z 1713.6900000 2010-09-27T12:15:28Z 1713.6900000 2010-09-27T12:15:34Z 1714.1700000 2010-09-27T12:15:39Z 1714.6500000 2010-09-27T12:15:44Z 1714.6500000 2010-09-27T12:15:47Z 1714.6500000 2010-09-27T12:15:54Z 1714.6500000 2010-09-27T12:15:59Z 1714.6500000 2010-09-27T12:16:04Z 1715.1300000 2010-09-27T12:16:08Z 1715.6100000 2010-09-27T12:16:16Z 1716.5700000 2010-09-27T12:16:22Z 1716.5700000 2010-09-27T12:16:27Z 1717.0500000 2010-09-27T12:16:35Z 1717.5300000 2010-09-27T12:16:40Z 1718.0100000 2010-09-27T12:16:48Z 1718.9700000 2010-09-27T12:16:54Z 1718.9700000 2010-09-27T12:16:58Z 1718.9700000 2010-09-27T12:17:03Z 1720.4200000 2010-09-27T12:17:10Z 1723.7800000 2010-09-27T12:17:34Z 1724.2600000 2010-09-27T12:17:41Z 1726.6700000 2010-09-27T12:17:58Z 1730.0300000 2010-09-27T12:18:20Z 1730.5100000 2010-09-27T12:18:31Z 1733.3900000 2010-09-27T12:18:52Z 1734.3600000 2010-09-27T12:18:58Z 1735.8000000 2010-09-27T12:19:07Z 1736.7600000 2010-09-27T12:19:26Z 1737.7200000 2010-09-27T12:19:32Z 1738.2000000 2010-09-27T12:19:37Z 1738.6800000 2010-09-27T12:19:42Z 1739.6400000 2010-09-27T12:19:47Z 1739.6400000 2010-09-27T12:19:53Z 1740.6000000 2010-09-27T12:20:00Z 1742.5300000 2010-09-27T12:20:15Z 1743.0100000 2010-09-27T12:20:22Z 1743.9700000 2010-09-27T12:20:27Z 1743.9700000 2010-09-27T12:20:32Z 1744.4500000 2010-09-27T12:20:39Z 1745.8900000 2010-09-27T12:20:46Z 1745.8900000 2010-09-27T12:21:00Z 1748.2900000 2010-09-27T12:21:11Z 1749.7400000 2010-09-27T12:21:21Z 1749.7400000 2010-09-27T12:21:28Z 1749.7400000 2010-09-27T12:21:35Z 1750.2200000 2010-09-27T12:21:44Z 1749.7400000 2010-09-27T12:21:48Z 1749.7400000 2010-09-27T12:21:53Z 1749.7400000 2010-09-27T12:21:57Z 1750.7000000 2010-09-27T12:22:04Z 1750.2200000 2010-09-27T12:22:08Z 1751.1800000 2010-09-27T12:22:12Z 1749.7400000 2010-09-27T12:22:27Z 1750.2200000 2010-09-27T12:22:28Z 1748.7800000 2010-09-27T12:22:35Z 1748.2900000 2010-09-27T12:22:45Z 1748.7800000 2010-09-27T12:24:04Z 1748.2900000 2010-09-27T12:24:11Z 1748.2900000 2010-09-27T12:24:16Z 1747.8100000 2010-09-27T12:28:04Z 1746.8500000 2010-09-27T12:28:11Z 1745.4100000 2010-09-27T12:28:19Z 1744.4500000 2010-09-27T12:28:27Z 1743.4900000 2010-09-27T12:28:35Z 1743.0100000 2010-09-27T12:28:41Z 1742.5300000 2010-09-27T12:28:46Z 1742.0500000 2010-09-27T12:28:52Z 1742.5300000 2010-09-27T12:28:56Z 1742.5300000 2010-09-27T12:29:02Z 1741.0800000 2010-09-27T12:29:08Z 1741.0800000 2010-09-27T12:29:10Z 1740.1200000 2010-09-27T12:29:16Z 1739.1600000 2010-09-27T12:29:22Z 1738.6800000 2010-09-27T12:29:28Z 1738.2000000 2010-09-27T12:29:33Z 1739.1600000 2010-09-27T12:29:38Z 1738.2000000 2010-09-27T12:29:43Z 1737.2400000 2010-09-27T12:29:48Z 1736.7600000 2010-09-27T12:29:53Z 1736.2800000 2010-09-27T12:29:56Z 1736.2800000 2010-09-27T12:30:01Z 1736.2800000 2010-09-27T12:30:07Z 1736.2800000 2010-09-27T12:30:12Z 1736.7600000 2010-09-27T12:30:18Z 1736.7600000 2010-09-27T12:30:19Z 1736.2800000 2010-09-27T12:30:26Z 1734.8400000 2010-09-27T12:30:32Z 1734.8400000 2010-09-27T12:30:39Z 1731.9500000 2010-09-27T12:30:52Z 1731.4700000 2010-09-27T12:30:57Z 1731.4700000 2010-09-27T12:31:02Z 1730.0300000 2010-09-27T12:31:06Z 1729.5500000 2010-09-27T12:31:09Z 1729.0700000 2010-09-27T12:31:13Z 1728.1100000 2010-09-27T12:31:20Z 1727.1500000 2010-09-27T12:31:26Z 1726.6700000 2010-09-27T12:31:27Z 1726.1800000 2010-09-27T12:31:36Z 1725.7000000 2010-09-27T12:31:42Z 1722.8200000 2010-09-27T12:32:04Z 1722.8200000 2010-09-27T12:32:10Z 1721.8600000 2010-09-27T12:32:17Z 1719.9400000 2010-09-27T12:32:23Z 1718.9700000 2010-09-27T12:32:27Z 1716.5700000 2010-09-27T12:32:35Z 1716.0900000 2010-09-27T12:32:40Z 1714.6500000 2010-09-27T12:32:47Z 1714.6500000 2010-09-27T12:32:50Z 1713.6900000 2010-09-27T12:32:57Z 1713.6900000 2010-09-27T12:33:00Z 1713.6900000 2010-09-27T12:33:08Z 1713.2100000 2010-09-27T12:33:11Z 1712.7300000 2010-09-27T12:33:16Z 1713.2100000 2010-09-27T12:33:24Z 1713.2100000 2010-09-27T12:33:29Z 1713.2100000 2010-09-27T12:33:35Z 1712.7300000 2010-09-27T12:33:40Z 1712.7300000 2010-09-27T12:33:45Z 1713.2100000 2010-09-27T12:33:49Z 1713.6900000 2010-09-27T12:33:53Z 1713.2100000 2010-09-27T12:34:00Z 1713.2100000 2010-09-27T12:34:05Z 1714.1700000 2010-09-27T12:34:11Z 1713.6900000 2010-09-27T12:34:16Z 1715.6100000 2010-09-27T12:34:20Z 1715.6100000 2010-09-27T12:34:22Z 1716.0900000 2010-09-27T12:34:27Z 1716.5700000 2010-09-27T12:34:30Z 1717.0500000 2010-09-27T12:34:37Z 1718.0100000 2010-09-27T12:34:41Z 1718.0100000 2010-09-27T12:34:46Z 1718.0100000 2010-09-27T12:34:53Z 1718.9700000 2010-09-27T12:34:58Z 1719.4600000 2010-09-27T12:35:03Z 1720.4200000 2010-09-27T12:35:09Z 1720.4200000 2010-09-27T12:35:15Z 1721.3800000 2010-09-27T12:35:20Z 1721.8600000 2010-09-27T12:35:25Z 1721.3800000 2010-09-27T12:35:31Z 1721.3800000 2010-09-27T12:35:34Z 1722.8200000 2010-09-27T12:35:40Z 1722.8200000 2010-09-27T12:35:42Z 1722.3400000 2010-09-27T12:35:47Z 1722.8200000 2010-09-27T12:35:52Z 1723.3000000 2010-09-27T12:35:57Z 1724.7400000 2010-09-27T12:36:03Z 1725.2200000 2010-09-27T12:36:11Z 1726.1800000 2010-09-27T12:36:18Z 1726.6700000 2010-09-27T12:36:23Z 1726.6700000 2010-09-27T12:36:26Z 1727.1500000 2010-09-27T12:36:33Z 1727.1500000 2010-09-27T12:36:39Z 1728.5900000 2010-09-27T12:36:44Z 1728.1100000 2010-09-27T12:36:48Z 1729.0700000 2010-09-27T12:36:53Z 1729.0700000 2010-09-27T12:36:59Z 1730.0300000 2010-09-27T12:37:04Z 1730.9900000 2010-09-27T12:37:12Z 1730.9900000 2010-09-27T12:37:16Z 1731.9500000 2010-09-27T12:37:21Z 1731.9500000 2010-09-27T12:37:27Z 1732.9100000 2010-09-27T12:37:34Z 1732.9100000 2010-09-27T12:37:40Z 1732.9100000 2010-09-27T12:37:46Z 1733.8800000 2010-09-27T12:37:51Z 1733.8800000 2010-09-27T12:37:56Z 1735.3200000 2010-09-27T12:38:01Z 1735.8000000 2010-09-27T12:38:06Z 1735.8000000 2010-09-27T12:38:11Z 1736.7600000 2010-09-27T12:38:16Z 1736.2800000 2010-09-27T12:38:21Z 1736.7600000 2010-09-27T12:38:25Z 1737.7200000 2010-09-27T12:38:31Z 1737.7200000 2010-09-27T12:38:37Z 1738.2000000 2010-09-27T12:38:41Z 1738.6800000 2010-09-27T12:38:46Z 1738.2000000 2010-09-27T12:38:50Z 1738.6800000 2010-09-27T12:38:57Z 1739.1600000 2010-09-27T12:39:02Z 1739.1600000 2010-09-27T12:39:06Z 1739.6400000 2010-09-27T12:39:11Z 1740.1200000 2010-09-27T12:39:16Z 1741.0800000 2010-09-27T12:39:21Z 1741.5700000 2010-09-27T12:39:26Z 1742.0500000 2010-09-27T12:39:34Z 1742.0500000 2010-09-27T12:39:39Z 1742.5300000 2010-09-27T12:39:46Z 1742.5300000 2010-09-27T12:39:50Z 1743.0100000 2010-09-27T12:39:54Z 1743.0100000 2010-09-27T12:39:56Z 1743.9700000 2010-09-27T12:40:03Z 1745.4100000 2010-09-27T12:40:10Z 1745.8900000 2010-09-27T12:40:15Z 1745.8900000 2010-09-27T12:40:20Z 1746.8500000 2010-09-27T12:40:25Z 1747.3300000 2010-09-27T12:40:39Z 1747.8100000 2010-09-27T12:40:42Z 1747.3300000 2010-09-27T12:40:47Z 1746.8500000 2010-09-27T12:40:51Z 1746.3700000 2010-09-27T12:40:57Z 1745.8900000 2010-09-27T12:40:58Z 1746.8500000 2010-09-27T12:41:01Z 1746.3700000 2010-09-27T12:41:08Z 1745.8900000 2010-09-27T12:41:14Z 1745.8900000 2010-09-27T12:41:16Z 1745.4100000 2010-09-27T12:41:22Z 1745.4100000 2010-09-27T12:41:24Z 1745.8900000 2010-09-27T12:41:29Z 1746.3700000 2010-09-27T12:41:30Z 1746.3700000 2010-09-27T12:41:35Z 1746.8500000 2010-09-27T12:41:40Z 1746.8500000 2010-09-27T12:41:44Z 1746.3700000 2010-09-27T12:41:48Z 1745.8900000 2010-09-27T12:41:54Z 1746.3700000 2010-09-27T12:42:00Z 1746.8500000 2010-09-27T12:42:06Z 1746.3700000 2010-09-27T12:42:16Z 1744.9300000 2010-09-27T12:42:32Z 1745.8900000 2010-09-27T12:42:39Z 1745.4100000 2010-09-27T12:42:44Z 1745.8900000 2010-09-27T12:42:48Z 1748.7800000 2010-09-27T12:43:09Z 1748.7800000 2010-09-27T12:43:14Z 1752.1400000 2010-09-27T12:43:33Z 1752.1400000 2010-09-27T12:43:34Z 1752.6200000 2010-09-27T12:43:41Z 1754.0600000 2010-09-27T12:43:43Z 1755.5000000 2010-09-27T12:44:18Z 1757.4300000 2010-09-27T12:44:42Z 1758.3900000 2010-09-27T12:44:54Z 1758.3900000 2010-09-27T12:45:00Z 1759.8300000 2010-09-27T12:45:15Z 1758.8700000 2010-09-27T12:45:31Z 1762.2300000 2010-09-27T12:46:03Z 1762.2300000 2010-09-27T12:46:08Z 1762.2300000 2010-09-27T12:46:13Z 1762.2300000 2010-09-27T12:46:15Z 1761.7500000 2010-09-27T12:46:22Z 1764.1600000 2010-09-27T12:46:35Z 1763.6800000 2010-09-27T12:46:42Z 1762.7100000 2010-09-27T12:46:48Z 1766.0800000 2010-09-27T12:47:09Z 1767.5200000 2010-09-27T12:47:23Z 1768.4800000 2010-09-27T12:47:31Z 1769.4400000 2010-09-27T12:47:34Z 1769.4400000 2010-09-27T12:47:39Z 1769.4400000 2010-09-27T12:47:47Z 1769.4400000 2010-09-27T12:47:55Z 1771.3700000 2010-09-27T12:48:00Z 1770.8900000 2010-09-27T12:48:04Z 1770.8900000 2010-09-27T12:48:09Z 1770.4100000 2010-09-27T12:48:14Z 1771.8500000 2010-09-27T12:48:23Z 1773.2900000 2010-09-27T12:48:29Z 1774.2500000 2010-09-27T12:48:48Z 1775.2100000 2010-09-27T12:48:53Z 1775.2100000 2010-09-27T12:48:56Z 1775.2100000 2010-09-27T12:49:01Z 1775.2100000 2010-09-27T12:49:05Z 1778.5800000 2010-09-27T12:49:40Z 1779.0600000 2010-09-27T12:49:49Z 1778.5800000 2010-09-27T12:49:57Z 1778.5800000 2010-09-27T12:50:16Z 1780.0200000 2010-09-27T12:50:27Z 1780.0200000 2010-09-27T12:50:33Z 1780.0200000 2010-09-27T12:50:39Z 1780.9800000 2010-09-27T12:50:47Z 1782.4200000 2010-09-27T12:51:01Z 1782.4200000 2010-09-27T12:51:06Z 1783.3800000 2010-09-27T12:51:16Z 1782.9000000 2010-09-27T12:51:20Z 1782.4200000 2010-09-27T12:51:31Z 1781.9400000 2010-09-27T12:51:36Z 1782.4200000 2010-09-27T12:51:45Z 1782.4200000 2010-09-27T12:51:50Z 1782.4200000 2010-09-27T12:51:55Z 1782.9000000 2010-09-27T12:52:00Z 1782.4200000 2010-09-27T12:52:05Z 1782.4200000 2010-09-27T12:52:14Z 1783.3800000 2010-09-27T12:52:32Z 1782.4200000 2010-09-27T12:52:39Z 1782.9000000 2010-09-27T12:52:51Z 1783.8600000 2010-09-27T12:52:56Z 1786.7500000 2010-09-27T12:53:18Z 1787.7100000 2010-09-27T12:53:28Z 1791.0700000 2010-09-27T12:54:02Z 1792.0300000 2010-09-27T12:54:14Z 1793.0000000 2010-09-27T12:54:21Z 1794.4400000 2010-09-27T12:54:30Z 1795.4000000 2010-09-27T12:54:34Z 1796.3600000 2010-09-27T12:54:48Z 1796.8400000 2010-09-27T12:54:52Z 1799.2400000 2010-09-27T12:55:16Z 1799.2400000 2010-09-27T12:55:20Z 1800.2100000 2010-09-27T12:55:26Z 1803.0900000 2010-09-27T12:55:48Z 1803.0900000 2010-09-27T12:55:54Z 1803.0900000 2010-09-27T12:56:02Z 1805.4900000 2010-09-27T12:56:18Z 1807.4200000 2010-09-27T12:56:35Z 1807.9000000 2010-09-27T12:56:40Z 1808.3800000 2010-09-27T12:56:49Z 1808.8600000 2010-09-27T12:56:56Z 1810.3000000 2010-09-27T12:57:08Z 1810.3000000 2010-09-27T12:57:13Z 1810.7800000 2010-09-27T12:57:17Z 1810.7800000 2010-09-27T12:57:25Z 1810.3000000 2010-09-27T12:57:37Z 1813.1800000 2010-09-27T12:57:49Z 1813.1800000 2010-09-27T12:58:00Z 1814.6300000 2010-09-27T12:58:06Z 1816.5500000 2010-09-27T12:58:15Z 1817.0300000 2010-09-27T12:58:26Z 1818.4700000 2010-09-27T12:58:34Z 1818.4700000 2010-09-27T12:58:41Z 1819.9100000 2010-09-27T12:58:48Z 1821.3500000 2010-09-27T12:58:59Z 1821.8400000 2010-09-27T12:59:05Z 1822.3200000 2010-09-27T12:59:10Z 1822.3200000 2010-09-27T12:59:18Z 1822.8000000 2010-09-27T12:59:24Z 1823.7600000 2010-09-27T12:59:31Z 1824.7200000 2010-09-27T12:59:40Z 1825.6800000 2010-09-27T12:59:46Z 1826.1600000 2010-09-27T12:59:54Z 1827.1200000 2010-09-27T13:00:05Z 1828.5600000 2010-09-27T13:00:13Z 1830.9700000 2010-09-27T13:00:33Z 1831.9300000 2010-09-27T13:00:40Z 1831.9300000 2010-09-27T13:00:47Z 1833.8500000 2010-09-27T13:01:03Z 1835.2900000 2010-09-27T13:01:09Z 1835.2900000 2010-09-27T13:01:18Z 1836.2600000 2010-09-27T13:01:26Z 1837.7000000 2010-09-27T13:01:32Z 1838.6600000 2010-09-27T13:01:39Z 1838.6600000 2010-09-27T13:01:45Z 1839.6200000 2010-09-27T13:01:51Z 1840.5800000 2010-09-27T13:02:00Z 1841.5400000 2010-09-27T13:02:09Z 1842.5000000 2010-09-27T13:02:15Z 1843.4700000 2010-09-27T13:02:21Z 1843.4700000 2010-09-27T13:02:30Z 1845.8700000 2010-09-27T13:02:50Z 1847.3100000 2010-09-27T13:02:58Z 1847.7900000 2010-09-27T13:03:06Z 1848.7500000 2010-09-27T13:03:16Z 1850.1900000 2010-09-27T13:03:24Z 1850.6800000 2010-09-27T13:03:30Z 1852.1200000 2010-09-27T13:03:40Z 1853.0800000 2010-09-27T13:03:52Z 1853.0800000 2010-09-27T13:04:49Z 1855.9600000 2010-09-27T13:05:29Z 1855.9600000 2010-09-27T13:05:34Z 1856.4400000 2010-09-27T13:05:41Z 1857.4000000 2010-09-27T13:05:48Z 1857.8900000 2010-09-27T13:05:54Z 1858.3700000 2010-09-27T13:06:09Z 1859.3300000 2010-09-27T13:06:14Z 1860.7700000 2010-09-27T13:06:21Z 1861.2500000 2010-09-27T13:06:29Z 1861.2500000 2010-09-27T13:06:43Z 1862.2100000 2010-09-27T13:06:50Z 1862.6900000 2010-09-27T13:06:55Z 1864.1300000 2010-09-27T13:07:01Z 1865.0900000 2010-09-27T13:07:13Z 1866.5400000 2010-09-27T13:07:20Z 1867.5000000 2010-09-27T13:07:29Z 1868.4600000 2010-09-27T13:07:37Z 1868.9400000 2010-09-27T13:07:45Z 1869.4200000 2010-09-27T13:07:53Z 1870.8600000 2010-09-27T13:08:13Z 1870.8600000 2010-09-27T13:08:19Z 1872.7900000 2010-09-27T13:08:24Z 1872.7900000 2010-09-27T13:08:32Z 1873.2700000 2010-09-27T13:08:38Z 1873.7500000 2010-09-27T13:08:46Z 1875.1900000 2010-09-27T13:08:48Z 1876.1500000 2010-09-27T13:08:53Z 1876.1500000 2010-09-27T13:08:58Z 1877.1100000 2010-09-27T13:09:03Z 1878.0700000 2010-09-27T13:09:11Z 1878.5500000 2010-09-27T13:09:15Z 1879.5100000 2010-09-27T13:09:20Z 1880.4800000 2010-09-27T13:09:34Z 1879.5100000 2010-09-27T13:09:47Z 1880.0000000 2010-09-27T13:09:53Z 1880.9600000 2010-09-27T13:09:59Z 1881.4400000 2010-09-27T13:10:01Z 1881.9200000 2010-09-27T13:10:06Z 1882.8800000 2010-09-27T13:10:11Z 1883.3600000 2010-09-27T13:10:17Z 1883.8400000 2010-09-27T13:10:21Z 1884.3200000 2010-09-27T13:10:26Z 1884.8000000 2010-09-27T13:10:31Z 1885.2800000 2010-09-27T13:10:38Z 1886.2400000 2010-09-27T13:10:43Z 1886.2400000 2010-09-27T13:10:47Z 1887.2100000 2010-09-27T13:10:53Z 1887.6900000 2010-09-27T13:10:58Z 1887.6900000 2010-09-27T13:11:02Z 1888.6500000 2010-09-27T13:11:08Z 1889.6100000 2010-09-27T13:11:13Z 1890.0900000 2010-09-27T13:11:25Z 1891.0500000 2010-09-27T13:11:31Z 1891.5300000 2010-09-27T13:11:32Z 1891.5300000 2010-09-27T13:11:40Z 1892.9700000 2010-09-27T13:11:53Z 1893.9300000 2010-09-27T13:11:58Z 1894.4200000 2010-09-27T13:12:04Z 1894.9000000 2010-09-27T13:12:09Z 1894.9000000 2010-09-27T13:12:17Z 1894.9000000 2010-09-27T13:12:24Z 1895.8600000 2010-09-27T13:12:30Z 1896.8200000 2010-09-27T13:12:35Z 1897.3000000 2010-09-27T13:12:40Z 1898.2600000 2010-09-27T13:12:45Z 1898.2600000 2010-09-27T13:12:50Z 1898.2600000 2010-09-27T13:12:56Z 1899.7000000 2010-09-27T13:13:03Z 1900.6600000 2010-09-27T13:13:09Z 1901.1400000 2010-09-27T13:13:11Z 1902.5900000 2010-09-27T13:13:28Z 1904.0300000 2010-09-27T13:13:44Z 1904.5100000 2010-09-27T13:13:49Z 1905.4700000 2010-09-27T13:13:56Z 1905.9500000 2010-09-27T13:14:01Z 1906.4300000 2010-09-27T13:14:07Z 1906.9100000 2010-09-27T13:14:11Z 1907.3900000 2010-09-27T13:14:16Z 1907.3900000 2010-09-27T13:14:21Z 1907.8700000 2010-09-27T13:14:28Z 1908.8300000 2010-09-27T13:14:36Z 1908.8300000 2010-09-27T13:15:01Z 1909.3200000 2010-09-27T13:15:06Z 1909.8000000 2010-09-27T13:15:08Z 1909.8000000 2010-09-27T13:15:13Z 1911.2400000 2010-09-27T13:15:18Z 1911.7200000 2010-09-27T13:15:25Z 1912.6800000 2010-09-27T13:15:32Z 1914.6000000 2010-09-27T13:15:45Z 1915.5600000 2010-09-27T13:15:54Z 1916.0400000 2010-09-27T13:16:00Z 1916.0400000 2010-09-27T13:16:05Z 1917.4900000 2010-09-27T13:16:11Z 1917.9700000 2010-09-27T13:16:17Z 1918.4500000 2010-09-27T13:16:30Z 1919.4100000 2010-09-27T13:16:35Z 1919.4100000 2010-09-27T13:16:41Z 1920.8500000 2010-09-27T13:16:46Z 1921.3300000 2010-09-27T13:16:48Z 1921.3300000 2010-09-27T13:16:54Z 1921.3300000 2010-09-27T13:17:00Z 1921.8100000 2010-09-27T13:17:07Z 1922.2900000 2010-09-27T13:17:11Z 1922.2900000 2010-09-27T13:17:19Z 1923.7400000 2010-09-27T13:17:27Z 1924.2200000 2010-09-27T13:17:33Z 1924.7000000 2010-09-27T13:17:44Z 1924.7000000 2010-09-27T13:17:47Z 1926.1400000 2010-09-27T13:17:52Z 1926.1400000 2010-09-27T13:18:02Z 1926.6200000 2010-09-27T13:18:07Z 1927.5800000 2010-09-27T13:18:13Z 1928.5400000 2010-09-27T13:18:18Z 1929.0200000 2010-09-27T13:18:26Z 1929.9800000 2010-09-27T13:18:33Z 1929.9800000 2010-09-27T13:18:38Z 1930.9500000 2010-09-27T13:18:44Z 1930.4600000 2010-09-27T13:18:46Z 1930.4600000 2010-09-27T13:18:51Z 1929.9800000 2010-09-27T13:18:56Z 1931.4300000 2010-09-27T13:19:08Z 1932.8700000 2010-09-27T13:19:16Z 1932.3900000 2010-09-27T13:19:22Z 1933.8300000 2010-09-27T13:19:30Z 1934.3100000 2010-09-27T13:19:37Z 1935.7500000 2010-09-27T13:19:43Z 1935.2700000 2010-09-27T13:19:49Z 1936.2300000 2010-09-27T13:19:58Z 1936.7100000 2010-09-27T13:20:03Z 1938.6400000 2010-09-27T13:20:19Z 1939.6000000 2010-09-27T13:20:27Z 1940.5600000 2010-09-27T13:20:36Z 1942.0000000 2010-09-27T13:20:55Z 1943.9200000 2010-09-27T13:21:11Z 1944.8800000 2010-09-27T13:21:16Z 1945.3600000 2010-09-27T13:21:21Z 1945.8500000 2010-09-27T13:21:25Z 1945.3600000 2010-09-27T13:21:29Z 1945.8500000 2010-09-27T13:21:32Z 1945.8500000 2010-09-27T13:21:40Z 1945.8500000 2010-09-27T13:21:53Z 1947.2900000 2010-09-27T13:22:00Z 1947.7700000 2010-09-27T13:22:05Z 1948.2500000 2010-09-27T13:22:10Z 1948.7300000 2010-09-27T13:22:15Z 1950.1700000 2010-09-27T13:22:19Z 1949.6900000 2010-09-27T13:22:24Z 1950.6500000 2010-09-27T13:22:29Z 1950.6500000 2010-09-27T13:22:35Z 1953.5400000 2010-09-27T13:24:07Z 1954.5000000 2010-09-27T13:24:15Z 1957.8600000 2010-09-27T13:24:39Z 1961.2300000 2010-09-27T13:25:09Z 1961.7100000 2010-09-27T13:25:20Z 1961.7100000 2010-09-27T13:25:25Z 1963.1500000 2010-09-27T13:25:33Z 1964.5900000 2010-09-27T13:25:44Z 1965.5500000 2010-09-27T13:25:50Z 1966.5100000 2010-09-27T13:25:57Z 1966.9900000 2010-09-27T13:26:01Z 1967.9600000 2010-09-27T13:26:10Z 1967.9600000 2010-09-27T13:26:17Z 1967.9600000 2010-09-27T13:26:26Z 1968.9200000 2010-09-27T13:26:31Z 1968.9200000 2010-09-27T13:26:36Z 1970.3600000 2010-09-27T13:26:41Z 1971.3200000 2010-09-27T13:26:51Z 1972.2800000 2010-09-27T13:26:55Z 1972.7600000 2010-09-27T13:27:02Z 1975.1700000 2010-09-27T13:27:14Z 1976.1300000 2010-09-27T13:27:24Z 1976.6100000 2010-09-27T13:27:30Z 1977.5700000 2010-09-27T13:27:35Z 1978.0500000 2010-09-27T13:27:41Z 1979.0100000 2010-09-27T13:27:45Z 1979.0100000 2010-09-27T13:27:49Z 1978.5300000 2010-09-27T13:27:55Z 1979.9700000 2010-09-27T13:27:56Z 1979.9700000 2010-09-27T13:28:03Z 1978.0500000 2010-09-27T13:28:16Z 1979.0100000 2010-09-27T13:28:20Z 1979.4900000 2010-09-27T13:28:25Z 1979.9700000 2010-09-27T13:28:30Z 1979.9700000 2010-09-27T13:28:33Z 1980.4500000 2010-09-27T13:28:36Z 1980.4500000 2010-09-27T13:28:42Z 1980.4500000 2010-09-27T13:28:49Z 1981.9000000 2010-09-27T13:28:55Z 1981.4100000 2010-09-27T13:29:05Z 1980.4500000 2010-09-27T13:29:13Z 1983.3400000 2010-09-27T13:29:50Z 1983.8200000 2010-09-27T13:29:57Z 1985.2600000 2010-09-27T13:30:03Z 1985.7400000 2010-09-27T13:32:10Z 1986.7000000 2010-09-27T13:32:22Z 1986.7000000 2010-09-27T13:32:29Z 1988.1400000 2010-09-27T13:32:39Z 1991.0300000 2010-09-27T13:33:44Z 1992.9500000 2010-09-27T13:34:03Z 1995.8300000 2010-09-27T13:34:25Z 1996.8000000 2010-09-27T13:34:32Z 1997.2800000 2010-09-27T13:34:38Z 2000.6400000 2010-09-27T13:35:07Z 2002.0800000 2010-09-27T13:35:21Z 2002.0800000 2010-09-27T13:35:27Z 2002.5600000 2010-09-27T13:35:39Z 2004.4900000 2010-09-27T13:36:00Z 2004.9700000 2010-09-27T13:36:05Z 2005.9300000 2010-09-27T13:36:11Z 2006.4100000 2010-09-27T13:36:21Z 2007.3700000 2010-09-27T13:36:27Z 2008.3300000 2010-09-27T13:36:34Z 2009.2900000 2010-09-27T13:36:39Z 2008.8100000 2010-09-27T13:36:41Z 2009.2900000 2010-09-27T13:36:46Z 2010.2500000 2010-09-27T13:36:54Z 2010.7300000 2010-09-27T13:37:01Z 2011.7000000 2010-09-27T13:37:06Z 2011.7000000 2010-09-27T13:37:13Z 2013.1400000 2010-09-27T13:37:22Z 2013.6200000 2010-09-27T13:38:05Z 2014.5800000 2010-09-27T13:38:11Z 2015.5400000 2010-09-27T13:38:18Z 2017.4600000 2010-09-27T13:38:23Z 2017.9400000 2010-09-27T13:38:27Z 2018.9100000 2010-09-27T13:38:34Z 2020.3500000 2010-09-27T13:38:39Z 2019.3900000 2010-09-27T13:38:46Z 2019.3900000 2010-09-27T13:39:01Z 2019.8700000 2010-09-27T13:39:09Z 2019.3900000 2010-09-27T13:39:27Z 2018.9100000 2010-09-27T13:40:14Z 2019.8700000 2010-09-27T13:40:20Z 2019.8700000 2010-09-27T13:40:26Z 2021.7900000 2010-09-27T13:40:34Z 2020.3500000 2010-09-27T13:40:37Z 2021.7900000 2010-09-27T13:40:43Z 2021.3100000 2010-09-27T13:40:50Z 2022.2700000 2010-09-27T13:40:54Z 2022.2700000 2010-09-27T13:40:58Z 2023.7100000 2010-09-27T13:41:03Z 2023.2300000 2010-09-27T13:41:08Z 2022.2700000 2010-09-27T13:41:10Z 2023.2300000 2010-09-27T13:41:15Z 2024.1900000 2010-09-27T13:41:20Z 2024.1900000 2010-09-27T13:41:25Z 2023.2300000 2010-09-27T13:41:28Z 2023.2300000 2010-09-27T13:41:31Z 2022.7500000 2010-09-27T13:41:37Z 2023.2300000 2010-09-27T13:41:43Z 2023.7100000 2010-09-27T13:41:48Z 2024.6700000 2010-09-27T13:41:52Z 2025.1500000 2010-09-27T13:41:58Z 2024.6700000 2010-09-27T13:42:05Z 2025.1500000 2010-09-27T13:42:17Z 2025.1500000 2010-09-27T13:42:35Z 2024.6700000 2010-09-27T13:42:42Z 2024.6700000 2010-09-27T13:42:45Z 2025.1500000 2010-09-27T13:42:52Z 2023.7100000 2010-09-27T13:43:00Z 2024.1900000 2010-09-27T13:43:34Z 2024.6700000 2010-09-27T13:43:37Z 2025.1500000 2010-09-27T13:43:43Z 2024.1900000 2010-09-27T13:44:19Z 2024.6700000 2010-09-27T13:44:21Z 2025.1500000 2010-09-27T13:44:27Z 2024.6700000 2010-09-27T13:44:41Z 2024.6700000 2010-09-27T13:45:03Z 2024.1900000 2010-09-27T13:45:47Z 2024.6700000 2010-09-27T13:46:55Z 2024.1900000 2010-09-27T13:47:06Z 2024.1900000 2010-09-27T13:47:18Z 2023.7100000 2010-09-27T13:47:26Z 2023.2300000 2010-09-27T13:47:32Z 2023.7100000 2010-09-27T13:48:07Z 2024.6700000 2010-09-27T13:48:14Z 2025.1500000 2010-09-27T13:48:25Z 2024.1900000 2010-09-27T13:48:42Z 2024.1900000 2010-09-27T13:48:52Z 2025.1500000 2010-09-27T13:49:41Z 2024.6700000 2010-09-27T13:50:10Z 2016.9800000 2010-09-27T13:51:42Z 2024.6700000 2010-09-27T13:51:43Z 2024.1900000 2010-09-27T13:51:53Z 2043.4200000 2010-09-28T05:17:30Z 2020.8300000 2010-09-28T05:17:31Z 2018.9100000 2010-09-28T05:17:54Z 2021.3100000 2010-09-28T05:18:16Z 2017.4600000 2010-09-28T05:18:22Z 2014.5800000 2010-09-28T05:18:23Z 2008.3300000 2010-09-28T05:18:25Z 2003.0400000 2010-09-28T05:18:27Z 2006.4100000 2010-09-28T05:18:32Z 2007.8500000 2010-09-28T05:18:34Z 2011.7000000 2010-09-28T05:18:49Z 2015.0600000 2010-09-28T05:18:52Z 2018.9100000 2010-09-28T05:18:55Z 2022.2700000 2010-09-28T05:18:58Z 2025.6400000 2010-09-28T05:19:05Z 2027.5600000 2010-09-28T05:19:10Z 2029.0000000 2010-09-28T05:19:14Z 2032.8400000 2010-09-28T05:19:22Z 2036.2100000 2010-09-28T05:19:36Z 2039.0900000 2010-09-28T05:19:50Z 2042.4600000 2010-09-28T05:22:56Z 2041.5000000 2010-09-28T05:25:24Z 2041.5000000 2010-09-28T05:25:56Z 2041.5000000 2010-09-28T05:26:04Z 2041.9800000 2010-09-28T05:26:36Z 2041.9800000 2010-09-28T05:26:37Z 2041.9800000 2010-09-28T05:26:45Z 2042.4600000 2010-09-28T05:27:29Z 2041.9800000 2010-09-28T05:27:40Z 2041.9800000 2010-09-28T05:27:42Z 2042.4600000 2010-09-28T05:27:54Z 2041.9800000 2010-09-28T05:28:02Z 2041.9800000 2010-09-28T05:28:45Z 2042.4600000 2010-09-28T05:29:07Z 2042.4600000 2010-09-28T05:29:21Z 2045.3400000 2010-09-28T05:30:14Z 2041.9800000 2010-09-28T05:30:15Z 2043.9000000 2010-09-28T05:36:28Z 2042.9400000 2010-09-28T05:36:30Z 2043.4200000 2010-09-28T05:37:22Z 2043.4200000 2010-09-28T05:37:33Z 2042.9400000 2010-09-28T05:37:43Z 2042.9400000 2010-09-28T05:37:52Z 2046.3000000 2010-09-28T05:37:53Z 2044.3800000 2010-09-28T05:37:54Z 2042.9400000 2010-09-28T05:37:58Z 2043.9000000 2010-09-28T05:38:29Z 2042.9400000 2010-09-28T05:38:42Z 2042.4600000 2010-09-28T05:38:52Z 2042.4600000 2010-09-28T05:39:09Z 2042.4600000 2010-09-28T05:39:30Z 2042.4600000 2010-09-28T05:40:01Z 2041.5000000 2010-09-28T05:40:03Z 2041.9800000 2010-09-28T05:40:17Z 2041.5000000 2010-09-28T05:41:50Z 2041.0200000 2010-09-28T05:42:04Z 2041.0200000 2010-09-28T05:42:11Z 2041.5000000 2010-09-28T05:42:22Z 2041.9800000 2010-09-28T05:42:24Z 2041.5000000 2010-09-28T05:42:31Z 2041.0200000 2010-09-28T05:42:46Z 2041.5000000 2010-09-28T05:43:12Z 2041.0200000 2010-09-28T05:43:26Z 2041.9800000 2010-09-28T05:43:39Z 2042.4600000 2010-09-28T05:44:10Z 2041.0200000 2010-09-28T05:44:57Z 2041.0200000 2010-09-28T05:45:04Z 2041.5000000 2010-09-28T05:45:17Z 2041.5000000 2010-09-28T05:45:38Z 2041.5000000 2010-09-28T05:46:01Z 2041.5000000 2010-09-28T05:46:08Z 2041.9800000 2010-09-28T05:46:27Z 2041.9800000 2010-09-28T05:46:48Z 2040.5400000 2010-09-28T05:46:54Z 2041.0200000 2010-09-28T05:46:59Z 2041.9800000 2010-09-28T05:47:13Z 2041.9800000 2010-09-28T05:47:46Z 2041.5000000 2010-09-28T05:47:52Z 2041.0200000 2010-09-28T05:47:57Z 2041.9800000 2010-09-28T05:48:03Z 2041.9800000 2010-09-28T05:48:10Z 2041.9800000 2010-09-28T05:48:16Z 2041.5000000 2010-09-28T05:48:23Z 2041.9800000 2010-09-28T05:48:48Z 2041.9800000 2010-09-28T05:48:55Z 2042.9400000 2010-09-28T05:49:03Z 2043.9000000 2010-09-28T05:49:21Z 2043.4200000 2010-09-28T05:50:49Z 2042.4600000 2010-09-28T05:50:53Z 2042.4600000 2010-09-28T05:50:59Z 2038.6100000 2010-09-28T05:51:09Z 2042.9400000 2010-09-28T05:51:10Z 2042.9400000 2010-09-28T05:51:11Z 2041.5000000 2010-09-28T05:51:13Z 2041.9800000 2010-09-28T05:51:22Z 2041.5000000 2010-09-28T05:51:30Z 2041.9800000 2010-09-28T05:51:47Z 2041.9800000 2010-09-28T05:51:52Z 2042.4600000 2010-09-28T05:52:03Z 2041.0200000 2010-09-28T05:52:09Z 2040.5400000 2010-09-28T05:52:10Z 2040.5400000 2010-09-28T05:52:17Z 2041.5000000 2010-09-28T05:52:23Z 2041.5000000 2010-09-28T05:52:29Z 2041.5000000 2010-09-28T05:52:47Z 2041.5000000 2010-09-28T05:53:31Z 2041.0200000 2010-09-28T05:53:38Z 2041.0200000 2010-09-28T05:53:49Z 2040.0500000 2010-09-28T05:53:54Z 2039.5700000 2010-09-28T05:54:01Z 2040.5400000 2010-09-28T05:54:04Z 2038.1300000 2010-09-28T05:54:09Z 2038.6100000 2010-09-28T05:54:16Z 2038.1300000 2010-09-28T05:54:21Z 2038.1300000 2010-09-28T05:54:35Z 2037.1700000 2010-09-28T05:55:07Z 2036.6900000 2010-09-28T05:55:15Z 2035.7300000 2010-09-28T05:55:20Z 2035.2500000 2010-09-28T05:55:21Z 2033.8100000 2010-09-28T05:55:24Z 2032.8400000 2010-09-28T05:55:31Z 2032.3600000 2010-09-28T05:55:33Z 2030.9200000 2010-09-28T05:55:39Z 2030.9200000 2010-09-28T05:55:40Z 2028.5200000 2010-09-28T05:55:43Z 2028.0400000 2010-09-28T05:55:50Z 2026.6000000 2010-09-28T05:55:56Z 2025.6400000 2010-09-28T05:56:02Z 2025.1500000 2010-09-28T05:56:06Z 2023.7100000 2010-09-28T05:56:13Z 2021.7900000 2010-09-28T05:56:19Z 2020.3500000 2010-09-28T05:56:25Z 2019.3900000 2010-09-28T05:56:31Z 2017.9400000 2010-09-28T05:56:35Z 2016.9800000 2010-09-28T05:56:40Z 2015.5400000 2010-09-28T05:56:47Z 2014.5800000 2010-09-28T05:56:53Z 2012.6600000 2010-09-28T05:57:01Z 2011.7000000 2010-09-28T05:57:07Z 2012.1800000 2010-09-28T05:57:12Z 2010.7300000 2010-09-28T05:57:22Z 2010.7300000 2010-09-28T05:57:28Z 2010.2500000 2010-09-28T05:57:48Z 2010.7300000 2010-09-28T05:57:56Z 2011.2200000 2010-09-28T05:58:54Z 2011.7000000 2010-09-28T05:59:00Z 2011.2200000 2010-09-28T05:59:06Z 2011.7000000 2010-09-28T05:59:08Z 2012.1800000 2010-09-28T05:59:14Z 2012.6600000 2010-09-28T05:59:40Z 2011.7000000 2010-09-28T05:59:49Z 2011.2200000 2010-09-28T05:59:57Z 2011.2200000 2010-09-28T06:00:07Z 2010.7300000 2010-09-28T06:00:09Z 2012.1800000 2010-09-28T06:00:15Z 2011.7000000 2010-09-28T06:00:20Z 2011.7000000 2010-09-28T06:00:27Z 2011.2200000 2010-09-28T06:00:32Z 2010.2500000 2010-09-28T06:00:34Z 2012.6600000 2010-09-28T06:00:40Z 2009.2900000 2010-09-28T06:00:42Z 2011.7000000 2010-09-28T06:00:47Z 2010.2500000 2010-09-28T06:00:53Z 2009.2900000 2010-09-28T06:01:08Z 2012.1800000 2010-09-28T06:01:11Z 2009.2900000 2010-09-28T06:01:17Z 2010.7300000 2010-09-28T06:01:32Z 2008.8100000 2010-09-28T06:01:36Z 2008.8100000 2010-09-28T06:01:49Z 2009.2900000 2010-09-28T06:01:53Z 2010.2500000 2010-09-28T06:02:00Z 2010.7300000 2010-09-28T06:02:02Z 2011.2200000 2010-09-28T06:02:07Z 2010.2500000 2010-09-28T06:02:11Z 2010.7300000 2010-09-28T06:02:16Z 2012.1800000 2010-09-28T06:02:22Z 2010.7300000 2010-09-28T06:02:23Z 2011.2200000 2010-09-28T06:02:28Z 2012.1800000 2010-09-28T06:02:34Z 2012.1800000 2010-09-28T06:02:36Z 2009.7700000 2010-09-28T06:02:43Z 2009.2900000 2010-09-28T06:02:47Z 2009.7700000 2010-09-28T06:02:53Z 2010.7300000 2010-09-28T06:03:00Z 2007.3700000 2010-09-28T06:03:04Z 2008.3300000 2010-09-28T06:03:05Z 2007.8500000 2010-09-28T06:03:08Z 2008.3300000 2010-09-28T06:03:14Z 2006.8900000 2010-09-28T06:03:21Z 2002.5600000 2010-09-28T06:03:28Z 2004.0100000 2010-09-28T06:03:33Z 1999.6800000 2010-09-28T06:03:37Z 2001.6000000 2010-09-28T06:03:38Z 2002.0800000 2010-09-28T06:03:43Z 2000.6400000 2010-09-28T06:03:47Z 1998.7200000 2010-09-28T06:03:52Z 1998.2400000 2010-09-28T06:03:57Z 1997.2800000 2010-09-28T06:04:03Z 1996.3200000 2010-09-28T06:04:06Z 1994.3900000 2010-09-28T06:04:13Z 1994.8700000 2010-09-28T06:04:17Z 1993.4300000 2010-09-28T06:04:21Z 1992.9500000 2010-09-28T06:04:24Z 1990.5500000 2010-09-28T06:04:29Z 1990.5500000 2010-09-28T06:04:30Z 1990.5500000 2010-09-28T06:04:37Z 1989.5900000 2010-09-28T06:04:38Z 1989.1000000 2010-09-28T06:04:40Z 1988.6200000 2010-09-28T06:04:45Z 1988.1400000 2010-09-28T06:04:48Z 1986.7000000 2010-09-28T06:04:50Z 1986.2200000 2010-09-28T06:04:56Z 1982.8600000 2010-09-28T06:05:02Z 1982.8600000 2010-09-28T06:05:03Z 1984.3000000 2010-09-28T06:05:04Z 1983.3400000 2010-09-28T06:05:10Z 1982.8600000 2010-09-28T06:05:13Z 1982.3800000 2010-09-28T06:05:15Z 1979.0100000 2010-09-28T06:05:21Z 1979.9700000 2010-09-28T06:05:26Z 1977.5700000 2010-09-28T06:05:33Z 1978.5300000 2010-09-28T06:05:39Z 1976.1300000 2010-09-28T06:05:42Z 1974.2000000 2010-09-28T06:05:45Z 1973.7200000 2010-09-28T06:05:52Z 1973.2400000 2010-09-28T06:06:04Z 1972.7600000 2010-09-28T06:06:15Z 1973.2400000 2010-09-28T06:06:41Z 1972.7600000 2010-09-28T06:07:35Z 1973.7200000 2010-09-28T06:07:41Z 1970.8400000 2010-09-28T06:07:43Z 1969.8800000 2010-09-28T06:07:46Z 1968.4400000 2010-09-28T06:07:48Z 1967.9600000 2010-09-28T06:07:53Z 1964.5900000 2010-09-28T06:08:00Z 1965.0700000 2010-09-28T06:08:01Z 1962.6700000 2010-09-28T06:08:07Z 1963.6300000 2010-09-28T06:08:10Z 1958.8200000 2010-09-28T06:08:17Z 1960.2700000 2010-09-28T06:08:26Z 1959.7800000 2010-09-28T06:10:24Z 1958.8200000 2010-09-28T06:10:28Z 1957.3800000 2010-09-28T06:10:35Z 1955.4600000 2010-09-28T06:10:37Z 1956.9000000 2010-09-28T06:10:40Z 1954.5000000 2010-09-28T06:10:46Z 1953.5400000 2010-09-28T06:11:18Z 1953.0600000 2010-09-28T06:11:19Z 1952.0900000 2010-09-28T06:11:21Z 1950.6500000 2010-09-28T06:11:29Z 1949.6900000 2010-09-28T06:11:35Z 1948.7300000 2010-09-28T06:11:40Z 1947.7700000 2010-09-28T06:11:42Z 1949.2100000 2010-09-28T06:11:46Z 1946.3300000 2010-09-28T06:11:53Z 1947.7700000 2010-09-28T06:11:56Z 1947.7700000 2010-09-28T06:12:01Z 1943.9200000 2010-09-28T06:12:08Z 1943.9200000 2010-09-28T06:12:12Z 1944.8800000 2010-09-28T06:12:18Z 1945.8500000 2010-09-28T06:12:20Z 1944.4000000 2010-09-28T06:12:21Z 1940.5600000 2010-09-28T06:12:26Z 1940.0800000 2010-09-28T06:12:30Z 1939.1200000 2010-09-28T06:12:35Z 1939.1200000 2010-09-28T06:12:41Z 1938.6400000 2010-09-28T06:12:45Z 1939.6000000 2010-09-28T06:13:34Z 1938.6400000 2010-09-28T06:13:36Z 1940.0800000 2010-09-28T06:13:37Z 1938.6400000 2010-09-28T06:13:39Z 1936.7100000 2010-09-28T06:13:46Z 1934.7900000 2010-09-28T06:13:48Z 1933.8300000 2010-09-28T06:13:53Z 1934.3100000 2010-09-28T06:13:58Z 1933.8300000 2010-09-28T06:14:06Z 1933.8300000 2010-09-28T06:14:07Z 1934.7900000 2010-09-28T06:14:13Z 1938.1600000 2010-09-28T06:14:54Z 1941.0400000 2010-09-28T06:15:23Z 1940.5600000 2010-09-28T06:16:42Z 1942.0000000 2010-09-28T06:16:47Z 1941.0400000 2010-09-28T06:16:52Z 1942.4800000 2010-09-28T06:16:57Z 1943.9200000 2010-09-28T06:17:07Z 1941.0400000 2010-09-28T06:17:12Z 1941.5200000 2010-09-28T06:17:26Z 1942.0000000 2010-09-28T06:17:32Z 1941.5200000 2010-09-28T06:17:37Z 1941.0400000 2010-09-28T06:18:18Z 1942.0000000 2010-09-28T06:18:22Z 1942.9600000 2010-09-28T06:18:28Z 1942.0000000 2010-09-28T06:18:35Z 1940.0800000 2010-09-28T06:18:38Z 1939.1200000 2010-09-28T06:18:39Z 1939.6000000 2010-09-28T06:18:44Z 1939.6000000 2010-09-28T06:18:46Z 1941.0400000 2010-09-28T06:18:49Z 1940.5600000 2010-09-28T06:18:57Z 1939.6000000 2010-09-28T06:19:03Z 1939.1200000 2010-09-28T06:19:07Z 1939.1200000 2010-09-28T06:19:13Z 1938.6400000 2010-09-28T06:19:17Z 1938.1600000 2010-09-28T06:19:22Z 1936.7100000 2010-09-28T06:19:29Z 1936.2300000 2010-09-28T06:19:30Z 1937.1900000 2010-09-28T06:19:37Z 1937.1900000 2010-09-28T06:19:40Z 1935.7500000 2010-09-28T06:19:44Z 1934.3100000 2010-09-28T06:19:46Z 1932.8700000 2010-09-28T06:19:50Z 1931.9100000 2010-09-28T06:19:52Z 1931.4300000 2010-09-28T06:19:58Z 1931.4300000 2010-09-28T06:20:15Z 1928.5400000 2010-09-28T06:20:18Z 1927.5800000 2010-09-28T06:20:20Z 1928.0600000 2010-09-28T06:20:25Z 1924.7000000 2010-09-28T06:20:30Z 1923.7400000 2010-09-28T06:20:31Z 1923.7400000 2010-09-28T06:20:37Z 1920.8500000 2010-09-28T06:20:42Z 1922.7700000 2010-09-28T06:20:50Z 1920.8500000 2010-09-28T06:20:53Z 1921.8100000 2010-09-28T06:20:58Z 1920.3700000 2010-09-28T06:21:03Z 1920.8500000 2010-09-28T06:21:09Z 1922.7700000 2010-09-28T06:21:40Z 1918.9300000 2010-09-28T06:22:25Z 1920.8500000 2010-09-28T06:22:26Z 1920.8500000 2010-09-28T06:22:40Z 1920.3700000 2010-09-28T06:23:03Z 1917.9700000 2010-09-28T06:23:07Z 1918.4500000 2010-09-28T06:23:09Z 1916.5300000 2010-09-28T06:23:15Z 1915.0800000 2010-09-28T06:23:21Z 1913.6400000 2010-09-28T06:23:27Z 1911.7200000 2010-09-28T06:23:29Z 1912.6800000 2010-09-28T06:23:31Z 1910.2800000 2010-09-28T06:23:38Z 1909.8000000 2010-09-28T06:23:44Z 1907.3900000 2010-09-28T06:23:50Z 1905.9500000 2010-09-28T06:23:56Z 1903.0700000 2010-09-28T06:24:03Z 1903.0700000 2010-09-28T06:24:07Z 1903.0700000 2010-09-28T06:24:13Z 1901.1400000 2010-09-28T06:24:16Z 1899.7000000 2010-09-28T06:24:19Z 1898.7400000 2010-09-28T06:24:21Z 1899.7000000 2010-09-28T06:24:23Z 1897.7800000 2010-09-28T06:24:26Z 1896.3400000 2010-09-28T06:24:31Z 1895.8600000 2010-09-28T06:24:37Z 1895.8600000 2010-09-28T06:24:45Z 1891.5300000 2010-09-28T06:24:47Z 1891.5300000 2010-09-28T06:24:53Z 1890.5700000 2010-09-28T06:24:57Z 1889.6100000 2010-09-28T06:25:04Z 1888.1700000 2010-09-28T06:25:08Z 1883.8400000 2010-09-28T06:25:16Z 1884.3200000 2010-09-28T06:25:17Z 1884.3200000 2010-09-28T06:25:19Z 1883.3600000 2010-09-28T06:25:21Z 1882.4000000 2010-09-28T06:25:23Z 1880.4800000 2010-09-28T06:25:27Z 1876.6300000 2010-09-28T06:25:32Z 1880.0000000 2010-09-28T06:25:34Z 1876.6300000 2010-09-28T06:25:38Z 1877.5900000 2010-09-28T06:25:39Z 1871.8200000 2010-09-28T06:25:43Z 1873.2700000 2010-09-28T06:25:44Z 1873.7500000 2010-09-28T06:25:50Z 1873.7500000 2010-09-28T06:25:51Z 1870.3800000 2010-09-28T06:25:56Z 1872.3000000 2010-09-28T06:25:59Z 1870.3800000 2010-09-28T06:26:06Z 1869.4200000 2010-09-28T06:26:09Z 1868.4600000 2010-09-28T06:26:13Z 1866.5400000 2010-09-28T06:26:19Z 1867.5000000 2010-09-28T06:26:24Z 1866.0600000 2010-09-28T06:26:29Z 1863.6500000 2010-09-28T06:26:34Z 1863.6500000 2010-09-28T06:26:35Z 1863.1700000 2010-09-28T06:26:41Z 1862.6900000 2010-09-28T06:26:46Z 1861.7300000 2010-09-28T06:26:48Z 1859.8100000 2010-09-28T06:26:55Z 1859.3300000 2010-09-28T06:27:01Z 1860.2900000 2010-09-28T06:27:10Z 1856.4400000 2010-09-28T06:27:16Z 1855.0000000 2010-09-28T06:27:23Z 1851.1600000 2010-09-28T06:27:30Z 1851.6400000 2010-09-28T06:27:31Z 1852.6000000 2010-09-28T06:27:38Z 1850.6800000 2010-09-28T06:27:44Z 1849.7100000 2010-09-28T06:27:53Z 1849.2300000 2010-09-28T06:28:03Z 1849.2300000 2010-09-28T06:28:11Z 1846.8300000 2010-09-28T06:28:14Z 1846.3500000 2010-09-28T06:28:15Z 1846.8300000 2010-09-28T06:28:22Z 1847.3100000 2010-09-28T06:28:27Z 1842.9800000 2010-09-28T06:28:30Z 1844.4300000 2010-09-28T06:28:35Z 1842.5000000 2010-09-28T06:28:43Z 1842.9800000 2010-09-28T06:28:44Z 1842.0200000 2010-09-28T06:29:46Z 1840.5800000 2010-09-28T06:30:03Z 1840.1000000 2010-09-28T06:30:08Z 1838.1800000 2010-09-28T06:30:10Z 1837.2200000 2010-09-28T06:30:17Z 1837.2200000 2010-09-28T06:30:23Z 1837.2200000 2010-09-28T06:30:29Z 1833.3700000 2010-09-28T06:30:32Z 1832.4100000 2010-09-28T06:30:38Z 1830.9700000 2010-09-28T06:30:43Z 1830.9700000 2010-09-28T06:30:44Z 1831.9300000 2010-09-28T06:30:56Z 1829.0500000 2010-09-28T06:31:02Z 1827.6000000 2010-09-28T06:31:04Z 1825.6800000 2010-09-28T06:31:05Z 1825.6800000 2010-09-28T06:31:12Z 1823.7600000 2010-09-28T06:31:18Z 1822.3200000 2010-09-28T06:31:20Z 1823.7600000 2010-09-28T06:31:22Z 1822.3200000 2010-09-28T06:31:29Z 1820.8700000 2010-09-28T06:31:36Z 1817.5100000 2010-09-28T06:31:40Z 1817.5100000 2010-09-28T06:31:41Z 1819.9100000 2010-09-28T06:31:44Z 1816.5500000 2010-09-28T06:31:50Z 1813.1800000 2010-09-28T06:31:52Z 1814.1500000 2010-09-28T06:31:53Z 1814.1500000 2010-09-28T06:31:55Z 1812.2200000 2010-09-28T06:31:59Z 1812.2200000 2010-09-28T06:32:02Z 1808.8600000 2010-09-28T06:32:06Z 1809.3400000 2010-09-28T06:32:07Z 1811.2600000 2010-09-28T06:32:11Z 1809.8200000 2010-09-28T06:32:16Z 1805.9700000 2010-09-28T06:32:21Z 1806.4500000 2010-09-28T06:32:22Z 1806.4500000 2010-09-28T06:32:27Z 1804.5300000 2010-09-28T06:32:33Z 1804.5300000 2010-09-28T06:32:35Z 1804.5300000 2010-09-28T06:32:37Z 1802.6100000 2010-09-28T06:32:41Z 1800.2100000 2010-09-28T06:32:48Z 1798.7600000 2010-09-28T06:32:55Z 1797.3200000 2010-09-28T06:32:58Z 1797.3200000 2010-09-28T06:32:59Z 1794.9200000 2010-09-28T06:33:06Z 1795.8800000 2010-09-28T06:33:10Z 1793.0000000 2010-09-28T06:33:14Z 1792.5200000 2010-09-28T06:33:20Z 1792.0300000 2010-09-28T06:33:21Z 1790.5900000 2010-09-28T06:33:27Z 1790.5900000 2010-09-28T06:33:28Z 1789.6300000 2010-09-28T06:33:34Z 1788.6700000 2010-09-28T06:33:36Z 1787.7100000 2010-09-28T06:33:43Z 1786.2700000 2010-09-28T06:33:52Z 1782.4200000 2010-09-28T06:34:13Z 1784.3400000 2010-09-28T06:34:19Z 1783.3800000 2010-09-28T06:34:26Z 1782.9000000 2010-09-28T06:34:33Z 1780.9800000 2010-09-28T06:34:45Z 1780.0200000 2010-09-28T06:34:53Z 1778.1000000 2010-09-28T06:35:02Z 1778.1000000 2010-09-28T06:35:07Z 1777.1300000 2010-09-28T06:35:16Z 1775.6900000 2010-09-28T06:35:22Z 1775.6900000 2010-09-28T06:35:23Z 1775.2100000 2010-09-28T06:35:33Z 1773.7700000 2010-09-28T06:35:41Z 1772.3300000 2010-09-28T06:35:55Z 1771.3700000 2010-09-28T06:36:03Z 1769.9200000 2010-09-28T06:36:11Z 1768.4800000 2010-09-28T06:36:19Z 1766.0800000 2010-09-28T06:36:34Z 1762.7100000 2010-09-28T06:36:54Z 1761.7500000 2010-09-28T06:37:01Z 1760.3100000 2010-09-28T06:37:04Z 1760.3100000 2010-09-28T06:37:05Z 1759.3500000 2010-09-28T06:37:11Z 1757.4300000 2010-09-28T06:37:21Z 1757.4300000 2010-09-28T06:37:27Z 1755.9900000 2010-09-28T06:37:32Z 1752.6200000 2010-09-28T06:37:43Z 1753.1000000 2010-09-28T06:37:44Z 1753.1000000 2010-09-28T06:37:49Z 1751.6600000 2010-09-28T06:37:54Z 1749.7400000 2010-09-28T06:38:02Z 1748.7800000 2010-09-28T06:38:07Z 1748.2900000 2010-09-28T06:38:13Z 1747.3300000 2010-09-28T06:38:22Z 1746.3700000 2010-09-28T06:38:42Z 1746.8500000 2010-09-28T06:39:04Z 1745.4100000 2010-09-28T06:39:07Z 1743.9700000 2010-09-28T06:39:13Z 1742.5300000 2010-09-28T06:39:19Z 1742.0500000 2010-09-28T06:39:23Z 1740.1200000 2010-09-28T06:39:30Z 1740.6000000 2010-09-28T06:39:35Z 1740.1200000 2010-09-28T06:39:36Z 1738.6800000 2010-09-28T06:39:43Z 1736.7600000 2010-09-28T06:39:47Z 1735.3200000 2010-09-28T06:39:54Z 1734.8400000 2010-09-28T06:40:01Z 1733.3900000 2010-09-28T06:41:04Z 1731.4700000 2010-09-28T06:41:12Z 1730.5100000 2010-09-28T06:41:16Z 1729.5500000 2010-09-28T06:41:18Z 1726.6700000 2010-09-28T06:41:22Z 1728.1100000 2010-09-28T06:41:23Z 1726.6700000 2010-09-28T06:41:31Z 1723.3000000 2010-09-28T06:41:37Z 1726.6700000 2010-09-28T06:41:43Z 1724.7400000 2010-09-28T06:41:47Z 1722.3400000 2010-09-28T06:41:54Z 1722.8200000 2010-09-28T06:42:01Z 1721.3800000 2010-09-28T06:42:04Z 1719.4600000 2010-09-28T06:42:14Z 1718.4900000 2010-09-28T06:42:20Z 1716.5700000 2010-09-28T06:42:28Z 1716.5700000 2010-09-28T06:42:31Z 1714.6500000 2010-09-28T06:42:34Z 1714.1700000 2010-09-28T06:42:38Z 1713.2100000 2010-09-28T06:42:41Z 1710.8000000 2010-09-28T06:42:44Z 1711.2800000 2010-09-28T06:42:50Z 1709.3600000 2010-09-28T06:42:56Z 1705.5200000 2010-09-28T06:43:02Z 1706.0000000 2010-09-28T06:43:03Z 1705.5200000 2010-09-28T06:43:07Z 1706.0000000 2010-09-28T06:43:13Z 1704.5500000 2010-09-28T06:43:19Z 1702.6300000 2010-09-28T06:43:28Z 1700.7100000 2010-09-28T06:43:34Z 1700.2300000 2010-09-28T06:43:40Z 1699.7500000 2010-09-28T06:43:44Z 1699.7500000 2010-09-28T06:43:48Z 1697.3400000 2010-09-28T06:44:01Z 1696.8600000 2010-09-28T06:44:02Z 1695.9000000 2010-09-28T06:44:09Z 1695.9000000 2010-09-28T06:46:45Z 1694.4600000 2010-09-28T06:47:07Z 1693.5000000 2010-09-28T06:47:14Z 1693.5000000 2010-09-28T06:47:15Z 1693.0200000 2010-09-28T06:47:21Z 1691.1000000 2010-09-28T06:47:31Z 1689.6500000 2010-09-28T06:47:34Z 1689.6500000 2010-09-28T06:47:41Z 1687.7300000 2010-09-28T06:47:46Z 1686.2900000 2010-09-28T06:47:52Z 1685.8100000 2010-09-28T06:47:58Z 1684.8500000 2010-09-28T06:48:04Z 1682.4400000 2010-09-28T06:48:08Z 1682.4400000 2010-09-28T06:48:14Z 1679.5600000 2010-09-28T06:48:20Z 1678.6000000 2010-09-28T06:48:27Z 1674.7500000 2010-09-28T06:48:31Z 1678.1200000 2010-09-28T06:48:35Z 1675.7200000 2010-09-28T06:48:41Z 1676.2000000 2010-09-28T06:48:43Z 1676.2000000 2010-09-28T06:48:51Z 1674.2700000 2010-09-28T06:48:57Z 1672.8300000 2010-09-28T06:49:00Z 1672.8300000 2010-09-28T06:49:01Z 1670.4300000 2010-09-28T06:49:03Z 1671.3900000 2010-09-28T06:49:04Z 1668.0200000 2010-09-28T06:49:11Z 1672.8300000 2010-09-28T06:49:13Z 1669.9500000 2010-09-28T06:49:18Z 1668.5100000 2010-09-28T06:49:23Z 1668.0200000 2010-09-28T06:49:29Z 1665.1400000 2010-09-28T06:49:31Z 1665.6200000 2010-09-28T06:49:32Z 1666.1000000 2010-09-28T06:49:34Z 1666.1000000 2010-09-28T06:49:38Z 1664.6600000 2010-09-28T06:49:41Z 1665.1400000 2010-09-28T06:49:43Z 1660.8100000 2010-09-28T06:49:52Z 1662.7400000 2010-09-28T06:49:53Z 1662.2600000 2010-09-28T06:49:58Z 1661.3000000 2010-09-28T06:50:01Z 1659.8500000 2010-09-28T06:50:02Z 1661.7800000 2010-09-28T06:50:08Z 1662.2600000 2010-09-28T06:50:15Z 1661.7800000 2010-09-28T06:50:17Z 1661.3000000 2010-09-28T06:50:30Z 1661.3000000 2010-09-28T06:50:35Z 1661.3000000 2010-09-28T06:50:37Z 1657.9300000 2010-09-28T06:50:44Z 1657.9300000 2010-09-28T06:50:48Z 1656.0100000 2010-09-28T06:50:56Z 1655.0500000 2010-09-28T06:51:00Z 1654.0900000 2010-09-28T06:51:05Z 1651.6800000 2010-09-28T06:51:10Z 1653.6000000 2010-09-28T06:51:12Z 1652.6400000 2010-09-28T06:51:16Z 1651.6800000 2010-09-28T06:51:24Z 1652.1600000 2010-09-28T06:51:27Z 1653.1200000 2010-09-28T06:51:32Z 1649.2800000 2010-09-28T06:51:34Z 1653.1200000 2010-09-28T06:51:37Z 1653.1200000 2010-09-28T06:51:38Z 1649.2800000 2010-09-28T06:51:48Z 1650.2400000 2010-09-28T06:51:54Z 1651.2000000 2010-09-28T06:51:56Z 1648.8000000 2010-09-28T06:52:02Z 1649.2800000 2010-09-28T06:52:07Z 1647.8400000 2010-09-28T06:52:10Z 1646.8800000 2010-09-28T06:52:16Z 1644.9500000 2010-09-28T06:52:22Z 1647.3600000 2010-09-28T06:52:51Z 1645.9100000 2010-09-28T06:52:56Z 1643.9900000 2010-09-28T06:53:02Z 1644.4700000 2010-09-28T06:53:03Z 1644.9500000 2010-09-28T06:53:05Z 1644.9500000 2010-09-28T06:53:11Z 1645.4300000 2010-09-28T06:53:27Z 1644.9500000 2010-09-28T06:53:31Z 1644.4700000 2010-09-28T06:53:38Z 1644.9500000 2010-09-28T06:53:44Z 1644.4700000 2010-09-28T06:54:09Z 1646.4000000 2010-09-28T06:54:14Z 1645.4300000 2010-09-28T06:54:18Z 1645.9100000 2010-09-28T06:54:26Z 1645.9100000 2010-09-28T06:54:34Z 1645.9100000 2010-09-28T06:55:12Z 1646.4000000 2010-09-28T06:55:18Z 1646.4000000 2010-09-28T06:55:23Z 1646.4000000 2010-09-28T06:55:40Z 1645.9100000 2010-09-28T06:55:42Z 1643.9900000 2010-09-28T06:55:49Z 1646.4000000 2010-09-28T06:55:53Z 1644.9500000 2010-09-28T06:55:56Z 1643.9900000 2010-09-28T06:55:57Z 1645.4300000 2010-09-28T06:56:04Z 1646.4000000 2010-09-28T06:56:06Z 1643.5100000 2010-09-28T06:56:11Z 1643.5100000 2010-09-28T06:56:14Z 1641.5900000 2010-09-28T06:56:22Z 1642.0700000 2010-09-28T06:56:23Z 1643.0300000 2010-09-28T06:56:25Z 1642.0700000 2010-09-28T06:56:32Z 1643.0300000 2010-09-28T06:56:38Z 1641.5900000 2010-09-28T06:56:39Z 1641.5900000 2010-09-28T06:56:47Z 1642.0700000 2010-09-28T06:56:57Z 1641.5900000 2010-09-28T06:57:02Z 1641.1100000 2010-09-28T06:57:06Z 1642.0700000 2010-09-28T06:57:11Z 1641.5900000 2010-09-28T06:57:16Z 1640.6300000 2010-09-28T06:57:18Z 1640.6300000 2010-09-28T06:57:23Z 1639.6700000 2010-09-28T06:57:29Z 1638.2200000 2010-09-28T06:57:35Z 1640.1500000 2010-09-28T06:57:41Z 1640.6300000 2010-09-28T06:57:47Z 1640.6300000 2010-09-28T06:57:53Z 1641.1100000 2010-09-28T06:58:55Z 1640.6300000 2010-09-28T06:59:05Z 1642.5500000 2010-09-28T06:59:09Z 1638.7000000 2010-09-28T06:59:10Z 1640.1500000 2010-09-28T06:59:11Z 1641.1100000 2010-09-28T06:59:20Z 1640.6300000 2010-09-28T06:59:30Z 1640.1500000 2010-09-28T06:59:36Z 1640.1500000 2010-09-28T06:59:41Z 1638.7000000 2010-09-28T06:59:51Z 1639.6700000 2010-09-28T06:59:57Z 1638.2200000 2010-09-28T07:00:02Z 1639.6700000 2010-09-28T07:00:07Z 1638.7000000 2010-09-28T07:00:10Z 1638.7000000 2010-09-28T07:00:17Z 1637.2600000 2010-09-28T07:00:25Z 1637.2600000 2010-09-28T07:00:32Z 1635.8200000 2010-09-28T07:00:37Z 1634.3800000 2010-09-28T07:00:43Z 1631.0100000 2010-09-28T07:00:44Z 1632.9400000 2010-09-28T07:00:45Z 1634.3800000 2010-09-28T07:00:47Z 1630.5300000 2010-09-28T07:00:54Z 1633.9000000 2010-09-28T07:00:57Z 1632.4600000 2010-09-28T07:01:00Z 1630.5300000 2010-09-28T07:01:03Z 1630.5300000 2010-09-28T07:01:07Z 1631.4900000 2010-09-28T07:01:12Z 1629.5700000 2010-09-28T07:01:19Z 1628.6100000 2010-09-28T07:01:36Z 1625.2500000 2010-09-28T07:01:37Z 1626.6900000 2010-09-28T07:01:38Z 1624.2800000 2010-09-28T07:01:45Z 1625.2500000 2010-09-28T07:01:52Z 1624.2800000 2010-09-28T07:01:57Z 1622.3600000 2010-09-28T07:02:00Z 1620.4400000 2010-09-28T07:02:07Z 1620.4400000 2010-09-28T07:02:15Z 1618.5200000 2010-09-28T07:02:30Z 1618.0400000 2010-09-28T07:02:45Z 1619.0000000 2010-09-28T07:02:47Z 1613.7100000 2010-09-28T07:02:51Z 1616.1100000 2010-09-28T07:02:55Z 1617.0700000 2010-09-28T07:02:57Z 1614.6700000 2010-09-28T07:03:02Z 1613.2300000 2010-09-28T07:03:04Z 1613.2300000 2010-09-28T07:03:09Z 1614.1900000 2010-09-28T07:03:11Z 1612.7500000 2010-09-28T07:03:18Z 1612.2700000 2010-09-28T07:03:25Z 1610.3500000 2010-09-28T07:03:32Z 1609.8600000 2010-09-28T07:03:40Z 1607.9400000 2010-09-28T07:03:49Z 1608.4200000 2010-09-28T07:03:56Z 1604.5800000 2010-09-28T07:03:58Z 1606.9800000 2010-09-28T07:04:04Z 1606.0200000 2010-09-28T07:04:10Z 1604.5800000 2010-09-28T07:04:18Z 1604.5800000 2010-09-28T07:04:19Z 1604.1000000 2010-09-28T07:04:24Z 1603.6200000 2010-09-28T07:04:30Z 1599.7700000 2010-09-28T07:04:34Z 1599.7700000 2010-09-28T07:04:35Z 1601.6900000 2010-09-28T07:04:37Z 1598.3300000 2010-09-28T07:04:43Z 1596.8900000 2010-09-28T07:04:52Z 1594.9600000 2010-09-28T07:04:59Z 1594.4800000 2010-09-28T07:05:02Z 1592.5600000 2010-09-28T07:05:08Z 1590.6400000 2010-09-28T07:05:16Z 1587.2700000 2010-09-28T07:05:26Z 1588.7200000 2010-09-28T07:05:28Z 1587.7500000 2010-09-28T07:05:37Z 1585.8300000 2010-09-28T07:05:40Z 1584.3900000 2010-09-28T07:05:46Z 1582.9500000 2010-09-28T07:05:53Z 1579.1000000 2010-09-28T07:05:57Z 1578.1400000 2010-09-28T07:06:04Z 1578.1400000 2010-09-28T07:06:09Z 1573.8200000 2010-09-28T07:06:15Z 1573.3300000 2010-09-28T07:06:17Z 1576.7000000 2010-09-28T07:06:20Z 1576.2200000 2010-09-28T07:06:21Z 1573.8200000 2010-09-28T07:06:27Z 1574.3000000 2010-09-28T07:06:28Z 1572.8500000 2010-09-28T07:06:31Z 1571.4100000 2010-09-28T07:06:33Z 1572.8500000 2010-09-28T07:06:40Z 1569.4900000 2010-09-28T07:06:45Z 1569.9700000 2010-09-28T07:06:46Z 1569.4900000 2010-09-28T07:06:52Z 1569.9700000 2010-09-28T07:06:59Z 1569.4900000 2010-09-28T07:07:00Z 1569.9700000 2010-09-28T07:07:04Z 1569.0100000 2010-09-28T07:07:06Z 1569.9700000 2010-09-28T07:07:12Z 1570.9300000 2010-09-28T07:07:18Z 1569.4900000 2010-09-28T07:07:24Z 1570.4500000 2010-09-28T07:07:32Z 1571.8900000 2010-09-28T07:07:41Z 1570.9300000 2010-09-28T07:07:49Z 1570.9300000 2010-09-28T07:07:56Z 1572.3700000 2010-09-28T07:08:02Z 1572.8500000 2010-09-28T07:08:07Z 1573.3300000 2010-09-28T07:08:15Z 1573.3300000 2010-09-28T07:08:21Z 1574.7800000 2010-09-28T07:08:27Z 1575.2600000 2010-09-28T07:08:32Z 1575.7400000 2010-09-28T07:08:39Z 1576.7000000 2010-09-28T07:08:44Z 1576.7000000 2010-09-28T07:08:49Z 1577.1800000 2010-09-28T07:08:55Z 1576.7000000 2010-09-28T07:09:00Z 1576.7000000 2010-09-28T07:09:10Z 1574.7800000 2010-09-28T07:09:12Z 1575.7400000 2010-09-28T07:09:17Z 1573.3300000 2010-09-28T07:09:21Z 1574.7800000 2010-09-28T07:09:27Z 1571.4100000 2010-09-28T07:09:31Z 1571.8900000 2010-09-28T07:09:32Z 1573.3300000 2010-09-28T07:09:37Z 1569.9700000 2010-09-28T07:09:40Z 1571.4100000 2010-09-28T07:09:41Z 1569.4900000 2010-09-28T07:09:46Z 1569.4900000 2010-09-28T07:09:47Z 1569.9700000 2010-09-28T07:09:53Z 1571.4100000 2010-09-28T07:09:59Z 1568.5300000 2010-09-28T07:10:04Z 1569.0100000 2010-09-28T07:10:11Z 1568.0500000 2010-09-28T07:10:16Z 1568.5300000 2010-09-28T07:10:37Z 1570.4500000 2010-09-28T07:10:58Z 1571.4100000 2010-09-28T07:11:12Z 1570.9300000 2010-09-28T07:11:17Z 1570.9300000 2010-09-28T07:11:24Z 1571.4100000 2010-09-28T07:11:30Z 1572.3700000 2010-09-28T07:11:36Z 1571.4100000 2010-09-28T07:11:42Z 1569.9700000 2010-09-28T07:11:47Z 1568.5300000 2010-09-28T07:11:55Z 1568.5300000 2010-09-28T07:11:56Z 1568.5300000 2010-09-28T07:12:01Z 1567.5700000 2010-09-28T07:12:11Z 1566.1200000 2010-09-28T07:12:13Z 1567.0900000 2010-09-28T07:12:15Z 1565.6400000 2010-09-28T07:12:21Z 1565.6400000 2010-09-28T07:12:29Z 1565.6400000 2010-09-28T07:12:33Z 1563.2400000 2010-09-28T07:12:39Z 1563.7200000 2010-09-28T07:12:43Z 1563.7200000 2010-09-28T07:12:50Z 1562.2800000 2010-09-28T07:12:52Z 1560.3600000 2010-09-28T07:12:58Z 1560.3600000 2010-09-28T07:12:59Z 1561.8000000 2010-09-28T07:13:01Z 1560.8400000 2010-09-28T07:13:02Z 1561.3200000 2010-09-28T07:13:08Z 1560.8400000 2010-09-28T07:13:16Z 1560.3600000 2010-09-28T07:13:38Z 1559.8800000 2010-09-28T07:13:58Z 1560.3600000 2010-09-28T07:14:02Z 1560.8400000 2010-09-28T07:14:09Z 1561.3200000 2010-09-28T07:14:37Z 1561.8000000 2010-09-28T07:14:41Z 1559.8800000 2010-09-28T07:14:46Z 1560.8400000 2010-09-28T07:14:55Z 1568.0500000 2010-09-28T07:15:29Z 1561.8000000 2010-09-28T07:15:30Z 1560.8400000 2010-09-28T07:15:38Z 1560.8400000 2010-09-28T07:15:55Z 1560.8400000 2010-09-28T07:16:11Z 1561.3200000 2010-09-28T07:16:25Z 1561.3200000 2010-09-28T07:16:45Z 1561.3200000 2010-09-28T07:16:53Z 1560.3600000 2010-09-28T07:17:33Z 1559.8800000 2010-09-28T07:17:41Z 1557.9500000 2010-09-28T07:17:50Z 1555.0700000 2010-09-28T07:17:57Z 1555.0700000 2010-09-28T07:18:03Z 1553.6300000 2010-09-28T07:18:06Z 1552.1900000 2010-09-28T07:18:11Z 1552.6700000 2010-09-28T07:18:34Z 1551.7100000 2010-09-28T07:18:40Z 1551.2200000 2010-09-28T07:18:46Z 1548.8200000 2010-09-28T07:18:50Z 1548.8200000 2010-09-28T07:18:57Z 1548.3400000 2010-09-28T07:19:02Z 1546.9000000 2010-09-28T07:19:41Z 1547.8600000 2010-09-28T07:19:42Z 1547.3800000 2010-09-28T07:19:48Z 1544.9800000 2010-09-28T07:19:54Z 1544.0100000 2010-09-28T07:19:57Z 1543.0500000 2010-09-28T07:19:59Z 1543.5300000 2010-09-28T07:20:06Z 1540.1700000 2010-09-28T07:20:10Z 1541.1300000 2010-09-28T07:20:16Z 1541.6100000 2010-09-28T07:20:23Z 1541.6100000 2010-09-28T07:20:36Z 1541.1300000 2010-09-28T07:20:42Z 1540.1700000 2010-09-28T07:20:49Z 1539.6900000 2010-09-28T07:20:56Z 1539.2100000 2010-09-28T07:20:57Z 1538.7300000 2010-09-28T07:21:04Z 1537.2900000 2010-09-28T07:21:08Z 1537.2900000 2010-09-28T07:21:10Z 1537.7700000 2010-09-28T07:21:12Z 1535.8400000 2010-09-28T07:21:14Z 1534.8800000 2010-09-28T07:21:20Z 1536.3200000 2010-09-28T07:21:23Z 1534.8800000 2010-09-28T07:21:25Z 1533.9200000 2010-09-28T07:21:26Z 1533.9200000 2010-09-28T07:21:33Z 1533.9200000 2010-09-28T07:21:39Z 1533.9200000 2010-09-28T07:21:59Z 1532.9600000 2010-09-28T07:22:05Z 1533.4400000 2010-09-28T07:22:10Z 1530.0800000 2010-09-28T07:22:11Z 1533.4400000 2010-09-28T07:22:13Z 1532.9600000 2010-09-28T07:22:14Z 1532.4800000 2010-09-28T07:22:19Z 1531.5200000 2010-09-28T07:22:24Z 1530.0800000 2010-09-28T07:22:32Z 1532.0000000 2010-09-28T07:22:34Z 1530.0800000 2010-09-28T07:22:40Z 1528.6300000 2010-09-28T07:22:46Z 1526.2300000 2010-09-28T07:22:49Z 1530.0800000 2010-09-28T07:22:52Z 1528.6300000 2010-09-28T07:22:56Z 1527.6700000 2010-09-28T07:22:58Z 1525.7500000 2010-09-28T07:23:04Z 1526.2300000 2010-09-28T07:23:05Z 1525.2700000 2010-09-28T07:23:06Z 1524.7900000 2010-09-28T07:23:11Z 1525.2700000 2010-09-28T07:23:17Z 1525.2700000 2010-09-28T07:23:21Z 1521.9000000 2010-09-28T07:23:23Z 1524.3100000 2010-09-28T07:23:24Z 1523.3500000 2010-09-28T07:23:29Z 1523.3500000 2010-09-28T07:23:34Z 1522.3900000 2010-09-28T07:23:40Z 1523.8300000 2010-09-28T07:23:49Z 1521.9000000 2010-09-28T07:23:54Z 1522.8700000 2010-09-28T07:24:00Z 1523.3500000 2010-09-28T07:24:05Z 1522.3900000 2010-09-28T07:24:08Z 1523.3500000 2010-09-28T07:24:14Z 1523.8300000 2010-09-28T07:24:19Z 1524.3100000 2010-09-28T07:24:25Z 1522.8700000 2010-09-28T07:24:28Z 1523.8300000 2010-09-28T07:24:33Z 1523.8300000 2010-09-28T07:24:39Z 1521.9000000 2010-09-28T07:24:41Z 1522.8700000 2010-09-28T07:24:47Z 1523.8300000 2010-09-28T07:24:53Z 1523.8300000 2010-09-28T07:24:58Z 1524.3100000 2010-09-28T07:25:02Z 1525.2700000 2010-09-28T07:25:10Z 1525.2700000 2010-09-28T07:25:16Z 1525.7500000 2010-09-28T07:25:21Z 1523.3500000 2010-09-28T07:25:24Z 1523.8300000 2010-09-28T07:25:25Z 1527.1900000 2010-09-28T07:25:26Z 1527.1900000 2010-09-28T07:25:27Z 1524.3100000 2010-09-28T07:25:32Z 1524.7900000 2010-09-28T07:25:39Z 1523.8300000 2010-09-28T07:25:44Z 1524.3100000 2010-09-28T07:25:57Z 1524.7900000 2010-09-28T07:26:01Z 1524.3100000 2010-09-28T07:26:08Z 1524.3100000 2010-09-28T07:26:11Z 1522.8700000 2010-09-28T07:26:16Z 1522.8700000 2010-09-28T07:26:21Z 1521.4200000 2010-09-28T07:26:26Z 1521.9000000 2010-09-28T07:26:32Z 1522.3900000 2010-09-28T07:26:36Z 1521.4200000 2010-09-28T07:26:43Z 1521.9000000 2010-09-28T07:26:44Z 1523.3500000 2010-09-28T07:26:49Z 1523.8300000 2010-09-28T07:26:55Z 1524.3100000 2010-09-28T07:26:58Z 1524.3100000 2010-09-28T07:27:05Z 1523.8300000 2010-09-28T07:28:49Z 1523.8300000 2010-09-28T07:28:58Z 1523.8300000 2010-09-28T07:29:07Z 1524.3100000 2010-09-28T07:29:12Z 1523.8300000 2010-09-28T07:29:18Z 1524.3100000 2010-09-28T07:29:38Z 1523.8300000 2010-09-28T07:29:48Z 1524.3100000 2010-09-28T07:30:02Z 1523.8300000 2010-09-28T07:30:19Z 1524.3100000 2010-09-28T07:30:55Z 1523.8300000 2010-09-28T07:31:58Z 1523.3500000 2010-09-28T07:32:13Z 1523.3500000 2010-09-28T07:33:24Z 1523.3500000 2010-09-28T07:35:18Z 1521.9000000 2010-09-28T07:35:38Z 1523.3500000 2010-09-28T07:36:06Z 1523.3500000 2010-09-28T07:36:10Z 1518.5400000 2010-09-28T07:36:13Z 1518.5400000 2010-09-28T07:36:14Z 1519.9800000 2010-09-28T07:36:16Z 1518.0600000 2010-09-28T07:36:22Z 1520.9400000 2010-09-28T07:36:24Z 1521.9000000 2010-09-28T07:36:32Z 1520.9400000 2010-09-28T07:36:37Z 1520.9400000 2010-09-28T07:36:45Z 1521.4200000 2010-09-28T07:36:47Z 1521.9000000 2010-09-28T07:36:51Z 1520.4600000 2010-09-28T07:36:53Z 1521.9000000 2010-09-28T07:36:56Z 1519.9800000 2010-09-28T07:37:03Z 1519.9800000 2010-09-28T07:37:04Z 1519.9800000 2010-09-28T07:37:09Z 1518.5400000 2010-09-28T07:37:16Z 1516.1400000 2010-09-28T07:37:22Z 1515.6600000 2010-09-28T07:37:28Z 1513.2500000 2010-09-28T07:37:34Z 1511.8100000 2010-09-28T07:37:39Z 1511.3300000 2010-09-28T07:37:46Z 1508.4500000 2010-09-28T07:37:54Z 1508.4500000 2010-09-28T07:37:55Z 1509.4100000 2010-09-28T07:37:56Z 1507.0000000 2010-09-28T07:38:03Z 1503.6400000 2010-09-28T07:38:09Z 1504.1200000 2010-09-28T07:38:10Z 1502.6800000 2010-09-28T07:38:17Z 1503.1600000 2010-09-28T07:38:36Z 1499.7900000 2010-09-28T07:38:39Z 1501.7200000 2010-09-28T07:38:43Z 1500.2700000 2010-09-28T07:38:45Z 1498.8300000 2010-09-28T07:38:52Z 1496.9100000 2010-09-28T07:38:57Z 1495.4700000 2010-09-28T07:39:03Z 1494.5100000 2010-09-28T07:39:05Z 1494.5100000 2010-09-28T07:39:07Z 1494.0300000 2010-09-28T07:39:14Z 1494.0300000 2010-09-28T07:39:15Z 1490.6600000 2010-09-28T07:39:17Z 1491.6200000 2010-09-28T07:39:24Z 1491.1400000 2010-09-28T07:39:28Z 1490.6600000 2010-09-28T07:39:30Z 1491.6200000 2010-09-28T07:39:35Z 1490.1800000 2010-09-28T07:39:40Z 1489.2200000 2010-09-28T07:39:45Z 1486.8200000 2010-09-28T07:39:50Z 1485.8500000 2010-09-28T07:39:53Z 1486.3400000 2010-09-28T07:39:59Z 1485.3700000 2010-09-28T07:40:03Z 1484.4100000 2010-09-28T07:40:05Z 1482.9700000 2010-09-28T07:40:09Z 1483.4500000 2010-09-28T07:40:14Z 1479.6100000 2010-09-28T07:40:18Z 1481.0500000 2010-09-28T07:40:22Z 1480.5700000 2010-09-28T07:40:30Z 1481.5300000 2010-09-28T07:40:33Z 1480.5700000 2010-09-28T07:40:37Z 1477.2000000 2010-09-28T07:40:46Z 1475.7600000 2010-09-28T07:40:49Z 1476.2400000 2010-09-28T07:40:56Z 1475.2800000 2010-09-28T07:41:00Z 1473.8400000 2010-09-28T07:41:08Z 1475.2800000 2010-09-28T07:41:10Z 1473.8400000 2010-09-28T07:41:13Z 1470.9500000 2010-09-28T07:41:26Z 1471.4400000 2010-09-28T07:41:31Z 1467.1100000 2010-09-28T07:41:37Z 1467.1100000 2010-09-28T07:41:46Z 1464.2300000 2010-09-28T07:41:59Z 1462.7800000 2010-09-28T07:42:11Z 1461.3400000 2010-09-28T07:42:18Z 1460.8600000 2010-09-28T07:42:24Z 1457.5000000 2010-09-28T07:42:27Z 1457.9800000 2010-09-28T07:42:31Z 1457.5000000 2010-09-28T07:42:37Z 1452.6900000 2010-09-28T07:42:48Z 1453.1700000 2010-09-28T07:42:49Z 1449.8100000 2010-09-28T07:43:03Z 1450.2900000 2010-09-28T07:43:04Z 1452.2100000 2010-09-28T07:43:09Z 1450.7700000 2010-09-28T07:43:16Z 1447.8800000 2010-09-28T07:43:24Z 1449.3200000 2010-09-28T07:43:37Z 1447.4000000 2010-09-28T07:43:43Z 1450.7700000 2010-09-28T07:43:51Z 1448.8400000 2010-09-28T07:43:59Z 1448.8400000 2010-09-28T07:44:01Z 1447.4000000 2010-09-28T07:44:09Z 1448.8400000 2010-09-28T07:44:11Z 1445.4800000 2010-09-28T07:44:17Z 1445.0000000 2010-09-28T07:44:25Z 1448.3600000 2010-09-28T07:44:26Z 1445.4800000 2010-09-28T07:44:29Z 1446.4400000 2010-09-28T07:44:38Z 1445.0000000 2010-09-28T07:44:41Z 1443.5600000 2010-09-28T07:44:51Z 1445.0000000 2010-09-28T07:44:55Z 1442.6000000 2010-09-28T07:45:01Z 1441.6300000 2010-09-28T07:45:07Z 1444.5200000 2010-09-28T07:45:16Z 1443.0800000 2010-09-28T07:45:33Z 1443.5600000 2010-09-28T07:45:34Z 1445.0000000 2010-09-28T07:45:41Z 1445.4800000 2010-09-28T07:45:48Z 1444.0400000 2010-09-28T07:45:52Z 1444.5200000 2010-09-28T07:45:57Z 1445.4800000 2010-09-28T07:46:00Z 1445.9600000 2010-09-28T07:46:09Z 1445.9600000 2010-09-28T07:46:21Z 1447.4000000 2010-09-28T07:46:44Z 1450.2900000 2010-09-28T07:47:08Z 1452.2100000 2010-09-28T07:47:25Z 1451.2500000 2010-09-28T07:47:34Z 1449.3200000 2010-09-28T07:47:40Z 1447.4000000 2010-09-28T07:47:44Z 1450.2900000 2010-09-28T07:47:48Z 1451.2500000 2010-09-28T07:47:55Z 1450.2900000 2010-09-28T07:48:02Z 1447.8800000 2010-09-28T07:48:10Z 1448.8400000 2010-09-28T07:48:18Z 1450.7700000 2010-09-28T07:48:28Z 1450.7700000 2010-09-28T07:48:36Z 1449.8100000 2010-09-28T07:48:44Z 1446.9200000 2010-09-28T07:48:50Z 1445.9600000 2010-09-28T07:48:57Z 1446.4400000 2010-09-28T07:49:02Z 1446.9200000 2010-09-28T07:49:09Z 1443.5600000 2010-09-28T07:49:15Z 1441.1500000 2010-09-28T07:49:17Z 1444.0400000 2010-09-28T07:49:20Z 1443.5600000 2010-09-28T07:49:21Z 1442.6000000 2010-09-28T07:49:28Z 1443.5600000 2010-09-28T07:50:02Z 1444.0400000 2010-09-28T07:50:12Z 1444.0400000 2010-09-28T07:50:18Z 1444.0400000 2010-09-28T07:50:23Z 1444.5200000 2010-09-28T07:50:33Z 1444.5200000 2010-09-28T07:50:35Z 1444.0400000 2010-09-28T07:50:41Z 1442.6000000 2010-09-28T07:50:45Z 1444.0400000 2010-09-28T07:50:52Z 1445.0000000 2010-09-28T07:50:59Z 1444.5200000 2010-09-28T07:51:06Z 1444.5200000 2010-09-28T07:51:07Z 1444.0400000 2010-09-28T07:51:11Z 1445.0000000 2010-09-28T07:51:13Z 1444.5200000 2010-09-28T07:51:18Z 1445.0000000 2010-09-28T07:51:34Z 1444.5200000 2010-09-28T07:51:41Z 1441.1500000 2010-09-28T07:51:43Z 1441.1500000 2010-09-28T07:51:44Z 1437.3100000 2010-09-28T07:51:51Z 1438.7500000 2010-09-28T07:51:52Z 1438.2700000 2010-09-28T07:51:54Z 1436.8300000 2010-09-28T07:52:00Z 1437.7900000 2010-09-28T07:52:06Z 1440.1900000 2010-09-28T07:52:09Z 1438.7500000 2010-09-28T07:52:17Z 1438.2700000 2010-09-28T07:52:18Z 1435.8700000 2010-09-28T07:52:26Z 1431.0600000 2010-09-28T07:52:32Z 1431.0600000 2010-09-28T07:52:33Z 1432.0200000 2010-09-28T07:52:39Z 1433.4600000 2010-09-28T07:52:41Z 1432.9800000 2010-09-28T07:52:48Z 1431.5400000 2010-09-28T07:52:54Z 1431.0600000 2010-09-28T07:53:01Z 1430.1000000 2010-09-28T07:53:09Z 1429.1400000 2010-09-28T07:53:12Z 1429.1400000 2010-09-28T07:53:13Z 1424.8100000 2010-09-28T07:53:17Z 1425.7700000 2010-09-28T07:53:24Z 1424.8100000 2010-09-28T07:53:26Z 1425.7700000 2010-09-28T07:53:35Z 1425.2900000 2010-09-28T07:53:41Z 1424.8100000 2010-09-28T07:53:45Z 1424.3300000 2010-09-28T07:53:53Z 1422.8900000 2010-09-28T07:53:57Z 1420.0000000 2010-09-28T07:54:02Z 1418.5600000 2010-09-28T07:54:05Z 1419.5200000 2010-09-28T07:54:09Z 1418.5600000 2010-09-28T07:54:18Z 1418.0800000 2010-09-28T07:55:32Z 1418.5600000 2010-09-28T07:55:35Z 1416.1600000 2010-09-28T07:55:38Z 1415.2000000 2010-09-28T07:55:48Z 1415.2000000 2010-09-28T07:55:49Z 1418.0800000 2010-09-28T07:55:53Z 1415.2000000 2010-09-28T07:56:00Z 1414.2400000 2010-09-28T07:56:02Z 1410.8700000 2010-09-28T07:56:10Z 1412.3100000 2010-09-28T07:56:16Z 1411.3500000 2010-09-28T07:56:22Z 1412.7900000 2010-09-28T07:56:24Z 1411.3500000 2010-09-28T07:56:30Z 1411.3500000 2010-09-28T07:56:35Z 1407.9900000 2010-09-28T07:56:40Z 1408.4700000 2010-09-28T07:56:41Z 1410.3900000 2010-09-28T07:56:44Z 1408.4700000 2010-09-28T07:56:47Z 1407.9900000 2010-09-28T07:56:57Z 1409.4300000 2010-09-28T07:56:58Z 1410.8700000 2010-09-28T07:57:04Z 1409.4300000 2010-09-28T07:57:05Z 1409.4300000 2010-09-28T07:57:06Z 1407.0300000 2010-09-28T07:57:15Z 1407.0300000 2010-09-28T07:57:16Z 1402.7000000 2010-09-28T07:57:20Z 1404.6200000 2010-09-28T07:57:27Z 1404.1400000 2010-09-28T07:57:28Z 1404.6200000 2010-09-28T07:57:32Z 1401.7400000 2010-09-28T07:57:34Z 1401.7400000 2010-09-28T07:57:35Z 1400.3000000 2010-09-28T07:57:43Z 1401.2600000 2010-09-28T07:57:51Z 1400.7800000 2010-09-28T07:57:56Z 1400.7800000 2010-09-28T07:58:04Z 1396.9300000 2010-09-28T07:58:09Z 1397.4100000 2010-09-28T07:58:10Z 1393.5700000 2010-09-28T07:58:13Z 1394.5300000 2010-09-28T07:58:14Z 1394.5300000 2010-09-28T07:58:21Z 1395.9700000 2010-09-28T07:58:28Z 1393.5700000 2010-09-28T07:58:32Z 1393.0900000 2010-09-28T07:58:38Z 1393.0900000 2010-09-28T07:58:44Z 1391.6500000 2010-09-28T07:58:46Z 1391.6500000 2010-09-28T07:58:52Z 1387.3200000 2010-09-28T07:58:57Z 1387.8000000 2010-09-28T07:58:58Z 1389.2400000 2010-09-28T07:59:01Z 1384.9200000 2010-09-28T07:59:04Z 1384.9200000 2010-09-28T07:59:05Z 1383.4700000 2010-09-28T07:59:08Z 1385.4000000 2010-09-28T07:59:10Z 1382.5100000 2010-09-28T07:59:15Z 1382.5100000 2010-09-28T07:59:21Z 1382.9900000 2010-09-28T07:59:27Z 1379.6300000 2010-09-28T07:59:32Z 1381.0700000 2010-09-28T07:59:38Z 1381.0700000 2010-09-28T07:59:44Z 1376.7500000 2010-09-28T07:59:47Z 1376.7500000 2010-09-28T07:59:48Z 1379.6300000 2010-09-28T07:59:56Z 1376.2600000 2010-09-28T08:00:00Z 1373.3800000 2010-09-28T08:00:04Z 1375.7800000 2010-09-28T08:00:08Z 1375.3000000 2010-09-28T08:00:09Z 1373.8600000 2010-09-28T08:00:17Z 1372.9000000 2010-09-28T08:00:19Z 1369.0500000 2010-09-28T08:00:25Z 1367.6100000 2010-09-28T08:00:27Z 1364.7300000 2010-09-28T08:00:33Z 1367.6100000 2010-09-28T08:00:38Z 1367.6100000 2010-09-28T08:00:39Z 1364.2500000 2010-09-28T08:00:41Z 1364.2500000 2010-09-28T08:00:42Z 1363.2900000 2010-09-28T08:00:43Z 1363.2900000 2010-09-28T08:00:51Z 1360.4000000 2010-09-28T08:00:57Z 1359.4400000 2010-09-28T08:01:03Z 1358.0000000 2010-09-28T08:01:11Z 1353.6700000 2010-09-28T08:01:18Z 1350.7900000 2010-09-28T08:01:25Z 1350.7900000 2010-09-28T08:01:26Z 1350.7900000 2010-09-28T08:01:32Z 1347.4300000 2010-09-28T08:01:38Z 1350.3100000 2010-09-28T08:01:41Z 1346.4600000 2010-09-28T08:01:44Z 1346.4600000 2010-09-28T08:01:51Z 1345.0200000 2010-09-28T08:01:54Z 1346.9400000 2010-09-28T08:01:59Z 1345.9800000 2010-09-28T08:02:01Z 1345.0200000 2010-09-28T08:02:11Z 1345.9800000 2010-09-28T08:02:17Z 1345.0200000 2010-09-28T08:02:24Z 1345.5000000 2010-09-28T08:02:30Z 1343.5800000 2010-09-28T08:02:33Z 1343.1000000 2010-09-28T08:02:35Z 1342.1400000 2010-09-28T08:02:37Z 1343.5800000 2010-09-28T08:02:43Z 1343.5800000 2010-09-28T08:02:44Z 1342.6200000 2010-09-28T08:02:51Z 1342.1400000 2010-09-28T08:02:59Z 1342.1400000 2010-09-28T08:03:06Z 1341.1800000 2010-09-28T08:03:08Z 1338.2900000 2010-09-28T08:03:12Z 1339.2500000 2010-09-28T08:03:13Z 1335.8900000 2010-09-28T08:03:15Z 1338.7700000 2010-09-28T08:03:16Z 1334.9300000 2010-09-28T08:03:19Z 1335.8900000 2010-09-28T08:03:20Z 1336.3700000 2010-09-28T08:03:22Z 1334.4500000 2010-09-28T08:03:27Z 1336.8500000 2010-09-28T08:03:34Z 1334.9300000 2010-09-28T08:03:40Z 1335.4100000 2010-09-28T08:03:42Z 1332.0400000 2010-09-28T08:03:45Z 1332.0400000 2010-09-28T08:03:50Z 1330.6000000 2010-09-28T08:03:52Z 1331.0800000 2010-09-28T08:03:59Z 1327.7200000 2010-09-28T08:04:04Z 1328.2000000 2010-09-28T08:04:11Z 1322.9100000 2010-09-28T08:04:16Z 1325.8000000 2010-09-28T08:04:23Z 1326.7600000 2010-09-28T08:04:30Z 1324.8300000 2010-09-28T08:04:38Z 1321.4700000 2010-09-28T08:04:40Z 1321.9500000 2010-09-28T08:04:41Z 1320.5100000 2010-09-28T08:04:44Z 1320.9900000 2010-09-28T08:04:45Z 1321.4700000 2010-09-28T08:04:50Z 1320.5100000 2010-09-28T08:04:57Z 1318.5900000 2010-09-28T08:04:59Z 1317.6200000 2010-09-28T08:05:06Z 1314.7400000 2010-09-28T08:05:09Z 1314.2600000 2010-09-28T08:05:10Z 1317.1400000 2010-09-28T08:05:18Z 1313.7800000 2010-09-28T08:05:26Z 1310.4100000 2010-09-28T08:05:28Z 1313.3000000 2010-09-28T08:05:33Z 1311.8600000 2010-09-28T08:05:36Z 1310.9000000 2010-09-28T08:05:43Z 1310.4100000 2010-09-28T08:05:47Z 1311.8600000 2010-09-28T08:05:52Z 1310.9000000 2010-09-28T08:05:55Z 1309.4500000 2010-09-28T08:05:58Z 1308.0100000 2010-09-28T08:06:06Z 1308.4900000 2010-09-28T08:06:14Z 1305.1300000 2010-09-28T08:06:19Z 1302.7200000 2010-09-28T08:06:21Z 1304.1700000 2010-09-28T08:06:28Z 1299.8400000 2010-09-28T08:06:32Z 1301.2800000 2010-09-28T08:06:37Z 1297.9200000 2010-09-28T08:06:41Z 1298.4000000 2010-09-28T08:06:45Z 1299.3600000 2010-09-28T08:06:47Z 1299.8400000 2010-09-28T08:06:55Z 1298.4000000 2010-09-28T08:07:04Z 1297.4400000 2010-09-28T08:07:10Z 1292.1500000 2010-09-28T08:07:17Z 1292.6300000 2010-09-28T08:07:18Z 1294.0700000 2010-09-28T08:07:25Z 1293.1100000 2010-09-28T08:07:32Z 1291.6700000 2010-09-28T08:07:39Z 1289.7500000 2010-09-28T08:07:41Z 1287.3400000 2010-09-28T08:07:44Z 1287.3400000 2010-09-28T08:07:50Z 1284.9400000 2010-09-28T08:07:59Z 1283.0200000 2010-09-28T08:08:02Z 1283.9800000 2010-09-28T08:08:10Z 1280.6100000 2010-09-28T08:08:14Z 1278.2100000 2010-09-28T08:08:20Z 1274.8500000 2010-09-28T08:08:28Z 1274.3600000 2010-09-28T08:08:29Z 1273.4000000 2010-09-28T08:08:31Z 1274.8500000 2010-09-28T08:08:39Z 1270.0400000 2010-09-28T08:08:45Z 1270.5200000 2010-09-28T08:08:49Z 1267.1600000 2010-09-28T08:08:55Z 1267.1600000 2010-09-28T08:08:56Z 1267.1600000 2010-09-28T08:09:02Z 1265.7100000 2010-09-28T08:09:08Z 1262.3500000 2010-09-28T08:09:12Z 1260.9100000 2010-09-28T08:09:23Z 1256.5800000 2010-09-28T08:09:27Z 1257.5400000 2010-09-28T08:09:28Z 1258.0200000 2010-09-28T08:09:30Z 1255.6200000 2010-09-28T08:09:37Z 1253.7000000 2010-09-28T08:09:40Z 1253.2200000 2010-09-28T08:09:41Z 1254.1800000 2010-09-28T08:09:48Z 1250.8100000 2010-09-28T08:09:55Z 1248.8900000 2010-09-28T08:09:57Z 1250.8100000 2010-09-28T08:10:02Z 1246.0100000 2010-09-28T08:10:09Z 1245.0400000 2010-09-28T08:10:11Z 1245.5300000 2010-09-28T08:10:21Z 1242.6400000 2010-09-28T08:10:24Z 1239.2800000 2010-09-28T08:10:31Z 1242.6400000 2010-09-28T08:10:34Z 1240.7200000 2010-09-28T08:10:39Z 1238.3200000 2010-09-28T08:10:45Z 1236.3900000 2010-09-28T08:10:48Z 1235.9100000 2010-09-28T08:10:53Z 1236.8700000 2010-09-28T08:11:00Z 1235.4300000 2010-09-28T08:11:07Z 1231.5900000 2010-09-28T08:11:11Z 1232.5500000 2010-09-28T08:11:12Z 1230.1400000 2010-09-28T08:11:20Z 1232.0700000 2010-09-28T08:11:21Z 1232.5500000 2010-09-28T08:11:28Z 1229.1800000 2010-09-28T08:11:33Z 1228.2200000 2010-09-28T08:11:35Z 1226.3000000 2010-09-28T08:11:41Z 1226.7800000 2010-09-28T08:11:49Z 1225.3400000 2010-09-28T08:11:57Z 1224.3800000 2010-09-28T08:12:03Z 1223.9000000 2010-09-28T08:12:09Z 1218.6100000 2010-09-28T08:12:16Z 1219.5700000 2010-09-28T08:12:17Z 1220.5300000 2010-09-28T08:12:24Z 1218.1300000 2010-09-28T08:12:30Z 1219.5700000 2010-09-28T08:12:37Z 1214.7600000 2010-09-28T08:12:41Z 1215.7200000 2010-09-28T08:12:42Z 1216.2100000 2010-09-28T08:12:47Z 1216.2100000 2010-09-28T08:12:54Z 1214.7600000 2010-09-28T08:13:02Z 1213.3200000 2010-09-28T08:13:11Z 1212.3600000 2010-09-28T08:13:19Z 1211.4000000 2010-09-28T08:13:26Z 1209.4800000 2010-09-28T08:13:32Z 1209.4800000 2010-09-28T08:13:33Z 1209.0000000 2010-09-28T08:13:46Z 1214.7600000 2010-09-28T08:14:13Z 1211.8800000 2010-09-28T08:14:14Z 1209.4800000 2010-09-28T08:14:15Z 1209.0000000 2010-09-28T08:14:21Z 1209.0000000 2010-09-28T08:14:35Z 1206.5900000 2010-09-28T08:19:23Z 1209.4800000 2010-09-28T08:19:27Z 1209.0000000 2010-09-28T08:19:28Z 1208.0300000 2010-09-28T08:19:37Z 1204.1900000 2010-09-28T08:19:49Z 1204.1900000 2010-09-28T08:19:50Z 1205.6300000 2010-09-28T08:19:53Z 1203.7100000 2010-09-28T08:19:58Z 1202.7500000 2010-09-28T08:20:05Z 1200.8200000 2010-09-28T08:20:12Z 1203.7100000 2010-09-28T08:20:15Z 1203.2300000 2010-09-28T08:20:21Z 1203.2300000 2010-09-28T08:20:27Z 1202.2700000 2010-09-28T08:20:34Z 1201.3000000 2010-09-28T08:20:39Z 1198.9000000 2010-09-28T08:20:42Z 1198.9000000 2010-09-28T08:20:49Z 1199.8600000 2010-09-28T08:20:55Z 1197.4600000 2010-09-28T08:21:02Z 1196.0200000 2010-09-28T08:21:09Z 1196.9800000 2010-09-28T08:21:11Z 1196.0200000 2010-09-28T08:21:18Z 1195.0600000 2010-09-28T08:21:24Z 1191.6900000 2010-09-28T08:21:28Z 1191.6900000 2010-09-28T08:21:29Z 1192.6500000 2010-09-28T08:21:36Z 1192.1700000 2010-09-28T08:21:38Z 1188.8100000 2010-09-28T08:21:45Z 1190.7300000 2010-09-28T08:21:53Z 1187.8500000 2010-09-28T08:21:56Z 1189.2900000 2010-09-28T08:21:58Z 1186.4000000 2010-09-28T08:22:07Z 1187.8500000 2010-09-28T08:22:17Z 1184.0000000 2010-09-28T08:22:20Z 1184.0000000 2010-09-28T08:22:21Z 1184.4800000 2010-09-28T08:22:22Z 1184.9600000 2010-09-28T08:22:30Z 1182.0800000 2010-09-28T08:22:36Z 1180.1600000 2010-09-28T08:22:41Z 1178.2300000 2010-09-28T08:22:48Z 1178.7100000 2010-09-28T08:22:56Z 1177.2700000 2010-09-28T08:22:59Z 1177.2700000 2010-09-28T08:23:06Z 1177.7500000 2010-09-28T08:23:13Z 1178.7100000 2010-09-28T08:23:18Z 1178.7100000 2010-09-28T08:23:25Z 1177.2700000 2010-09-28T08:23:28Z 1175.3500000 2010-09-28T08:23:34Z 1176.3100000 2010-09-28T08:23:39Z 1173.9100000 2010-09-28T08:23:47Z 1170.0600000 2010-09-28T08:23:50Z 1171.9800000 2010-09-28T08:23:51Z 1173.9100000 2010-09-28T08:23:59Z 1173.4300000 2010-09-28T08:24:06Z 1173.9100000 2010-09-28T08:24:11Z 1174.3900000 2010-09-28T08:24:17Z 1173.4300000 2010-09-28T08:24:24Z 1171.5000000 2010-09-28T08:24:32Z 1170.0600000 2010-09-28T08:24:40Z 1169.5800000 2010-09-28T08:24:48Z 1168.6200000 2010-09-28T08:24:54Z 1170.5400000 2010-09-28T08:25:03Z 1170.5400000 2010-09-28T08:25:17Z 1168.6200000 2010-09-28T08:25:21Z 1170.0600000 2010-09-28T08:25:22Z 1168.6200000 2010-09-28T08:25:27Z 1167.6600000 2010-09-28T08:25:33Z 1168.6200000 2010-09-28T08:25:40Z 1166.2200000 2010-09-28T08:25:47Z 1167.1800000 2010-09-28T08:25:53Z 1165.2600000 2010-09-28T08:26:01Z 1162.3700000 2010-09-28T08:26:08Z 1163.3300000 2010-09-28T08:26:16Z 1162.3700000 2010-09-28T08:26:22Z 1161.8900000 2010-09-28T08:26:31Z 1160.9300000 2010-09-28T08:26:36Z 1157.5600000 2010-09-28T08:26:42Z 1159.0100000 2010-09-28T08:26:46Z 1159.4900000 2010-09-28T08:26:55Z 1157.0800000 2010-09-28T08:27:03Z 1157.0800000 2010-09-28T08:27:06Z 1154.2000000 2010-09-28T08:27:13Z 1152.7600000 2010-09-28T08:27:21Z 1151.3200000 2010-09-28T08:27:23Z 1150.3500000 2010-09-28T08:27:26Z 1151.3200000 2010-09-28T08:27:28Z 1148.4300000 2010-09-28T08:27:34Z 1146.5100000 2010-09-28T08:27:41Z 1146.5100000 2010-09-28T08:27:42Z 1145.0700000 2010-09-28T08:27:46Z 1144.1100000 2010-09-28T08:27:56Z 1144.1100000 2010-09-28T08:27:57Z 1143.1400000 2010-09-28T08:28:00Z 1142.6600000 2010-09-28T08:28:05Z 1139.7800000 2010-09-28T08:28:14Z 1139.7800000 2010-09-28T08:28:21Z 1139.7800000 2010-09-28T08:28:22Z 1137.8600000 2010-09-28T08:28:28Z 1134.4900000 2010-09-28T08:28:35Z 1133.5300000 2010-09-28T08:28:40Z 1132.0900000 2010-09-28T08:28:49Z 1130.6500000 2010-09-28T08:28:55Z 1130.6500000 2010-09-28T08:29:03Z 1129.2100000 2010-09-28T08:29:09Z 1127.7600000 2010-09-28T08:29:18Z 1124.8800000 2010-09-28T08:29:24Z 1123.9200000 2010-09-28T08:29:29Z 1123.9200000 2010-09-28T08:29:30Z 1124.4000000 2010-09-28T08:29:38Z 1122.4800000 2010-09-28T08:29:43Z 1121.5200000 2010-09-28T08:30:18Z 1120.0700000 2010-09-28T08:30:44Z 1117.6700000 2010-09-28T08:30:51Z 1118.6300000 2010-09-28T08:30:56Z 1115.7500000 2010-09-28T08:31:03Z 1116.2300000 2010-09-28T08:31:11Z 1115.2700000 2010-09-28T08:32:38Z 1114.7900000 2010-09-28T08:32:43Z 1113.8200000 2010-09-28T08:32:51Z 1111.9000000 2010-09-28T08:32:55Z 1111.4200000 2010-09-28T08:32:57Z 1109.9800000 2010-09-28T08:33:04Z 1110.4600000 2010-09-28T08:33:07Z 1109.0200000 2010-09-28T08:33:15Z 1106.6100000 2010-09-28T08:33:21Z 1105.6500000 2010-09-28T08:33:23Z 1106.1300000 2010-09-28T08:33:25Z 1104.6900000 2010-09-28T08:33:33Z 1102.2900000 2010-09-28T08:33:40Z 1102.2900000 2010-09-28T08:33:41Z 1101.8100000 2010-09-28T08:33:48Z 1098.9200000 2010-09-28T08:33:56Z 1098.9200000 2010-09-28T08:34:02Z 1097.4800000 2010-09-28T08:34:03Z 1095.0800000 2010-09-28T08:34:11Z 1092.6800000 2010-09-28T08:34:17Z 1090.2700000 2010-09-28T08:34:24Z 1089.7900000 2010-09-28T08:34:25Z 1089.3100000 2010-09-28T08:34:27Z 1088.3500000 2010-09-28T08:34:34Z 1085.9500000 2010-09-28T08:34:42Z 1087.3900000 2010-09-28T08:34:45Z 1086.9100000 2010-09-28T08:34:49Z 1085.9500000 2010-09-28T08:34:54Z 1086.9100000 2010-09-28T08:34:59Z 1086.4300000 2010-09-28T08:35:04Z 1086.4300000 2010-09-28T08:35:12Z 1085.9500000 2010-09-28T08:35:22Z 1082.1000000 2010-09-28T08:35:26Z 1086.4300000 2010-09-28T08:35:27Z 1085.9500000 2010-09-28T08:35:59Z 1085.9500000 2010-09-28T08:37:39Z 1085.9500000 2010-09-28T08:38:22Z 1085.9500000 2010-09-28T08:38:32Z 1086.4300000 2010-09-28T08:38:57Z 1085.4700000 2010-09-28T08:39:16Z 1085.4700000 2010-09-28T08:41:18Z 1085.4700000 2010-09-28T08:41:24Z 1085.4700000 2010-09-28T08:41:30Z 1084.9900000 2010-09-28T08:41:37Z 1084.9900000 2010-09-28T08:42:00Z 1084.5000000 2010-09-28T08:42:07Z 1084.5000000 2010-09-28T08:42:10Z 1083.5400000 2010-09-28T08:42:16Z 1080.1800000 2010-09-28T08:54:59Z 1080.6600000 2010-09-28T08:55:11Z 1081.1400000 2010-09-28T08:55:36Z 1081.1400000 2010-09-28T08:55:43Z 1080.6600000 2010-09-28T08:55:50Z 1080.6600000 2010-09-28T08:57:16Z 1079.7000000 2010-09-28T08:59:15Z 1079.2200000 2010-09-28T08:59:25Z 1079.7000000 2010-09-28T08:59:32Z 1079.2200000 2010-09-28T08:59:42Z 1079.2200000 2010-09-28T08:59:45Z 1078.7400000 2010-09-28T08:59:51Z 1078.7400000 2010-09-28T08:59:53Z 1078.7400000 2010-09-28T08:59:59Z 1078.7400000 2010-09-28T09:00:06Z 1078.2600000 2010-09-28T09:00:15Z 1078.2600000 2010-09-28T09:00:17Z 1077.2900000 2010-09-28T09:00:24Z 1076.8100000 2010-09-28T09:00:29Z 1077.2900000 2010-09-28T09:00:31Z 1075.8500000 2010-09-28T09:00:40Z 1075.3700000 2010-09-28T09:00:49Z 1075.3700000 2010-09-28T09:00:58Z 1075.3700000 2010-09-28T09:01:07Z 1074.4100000 2010-09-28T09:01:12Z 1075.3700000 2010-09-28T09:01:18Z 1076.8100000 2010-09-28T09:01:25Z 1077.7800000 2010-09-28T09:01:34Z 1077.2900000 2010-09-28T09:01:35Z 1077.7800000 2010-09-28T09:01:41Z 1079.2200000 2010-09-28T09:01:49Z 1078.7400000 2010-09-28T09:01:51Z 1078.2600000 2010-09-28T09:01:59Z 1076.8100000 2010-09-28T09:02:05Z 1077.2900000 2010-09-28T09:02:13Z 1077.7800000 2010-09-28T09:02:18Z 1077.2900000 2010-09-28T09:02:26Z 1076.3300000 2010-09-28T09:02:28Z 1075.8500000 2010-09-28T09:02:36Z 1075.3700000 2010-09-28T09:02:42Z 1073.9300000 2010-09-28T09:02:45Z 1073.4500000 2010-09-28T09:02:51Z 1072.4900000 2010-09-28T09:02:53Z 1071.5300000 2010-09-28T09:02:57Z 1069.6000000 2010-09-28T09:03:04Z 1069.6000000 2010-09-28T09:03:05Z 1070.0800000 2010-09-28T09:03:08Z 1070.5700000 2010-09-28T09:03:13Z 1069.6000000 2010-09-28T09:03:16Z 1068.6400000 2010-09-28T09:03:24Z 1068.6400000 2010-09-28T09:03:28Z 1068.1600000 2010-09-28T09:03:38Z 1067.6800000 2010-09-28T09:03:41Z 1066.2400000 2010-09-28T09:03:44Z 1063.3600000 2010-09-28T09:03:50Z 1063.3600000 2010-09-28T09:03:51Z 1064.3200000 2010-09-28T09:03:57Z 1060.4700000 2010-09-28T09:04:01Z 1060.4700000 2010-09-28T09:04:09Z 1059.0300000 2010-09-28T09:04:13Z 1058.0700000 2010-09-28T09:04:16Z 1059.5100000 2010-09-28T09:04:20Z 1056.6300000 2010-09-28T09:04:27Z 1054.7000000 2010-09-28T09:04:35Z 1056.6300000 2010-09-28T09:04:37Z 1056.6300000 2010-09-28T09:04:43Z 1054.7000000 2010-09-28T09:04:49Z 1052.3000000 2010-09-28T09:04:55Z 1052.7800000 2010-09-28T09:05:00Z 1053.2600000 2010-09-28T09:05:08Z 1052.3000000 2010-09-28T09:05:15Z 1052.3000000 2010-09-28T09:05:16Z 1052.3000000 2010-09-28T09:05:22Z 1051.3400000 2010-09-28T09:05:30Z 1049.9000000 2010-09-28T09:05:34Z 1049.9000000 2010-09-28T09:05:43Z 1051.3400000 2010-09-28T09:05:46Z 1050.3800000 2010-09-28T09:05:55Z 1049.4200000 2010-09-28T09:06:00Z 1049.4200000 2010-09-28T09:06:05Z 1050.3800000 2010-09-28T09:06:11Z 1048.4500000 2010-09-28T09:06:22Z 1049.4200000 2010-09-28T09:06:40Z 1048.9400000 2010-09-28T09:06:46Z 1046.5300000 2010-09-28T09:07:10Z 1044.1300000 2010-09-28T09:07:16Z 1047.0100000 2010-09-28T09:07:19Z 1046.0500000 2010-09-28T09:07:28Z 1043.6500000 2010-09-28T09:07:44Z 1043.6500000 2010-09-28T09:07:51Z 1045.0900000 2010-09-28T09:07:53Z 1043.6500000 2010-09-28T09:08:01Z 1041.7300000 2010-09-28T09:08:08Z 1041.2500000 2010-09-28T09:08:09Z 1042.6900000 2010-09-28T09:08:12Z 1040.7600000 2010-09-28T09:08:18Z 1041.2500000 2010-09-28T09:08:26Z 1040.7600000 2010-09-28T09:08:40Z 1039.8000000 2010-09-28T09:09:19Z 1039.8000000 2010-09-28T09:09:25Z 1040.2800000 2010-09-28T09:09:33Z 1040.2800000 2010-09-28T09:09:42Z 1039.8000000 2010-09-28T09:09:49Z 1038.3600000 2010-09-28T09:10:17Z 1037.8800000 2010-09-28T09:10:39Z 1038.3600000 2010-09-28T09:11:56Z 1038.3600000 2010-09-28T09:11:59Z 1037.8800000 2010-09-28T09:12:07Z 1037.8800000 2010-09-28T09:12:17Z 1038.3600000 2010-09-28T09:12:24Z 1037.4000000 2010-09-28T09:12:30Z 1037.8800000 2010-09-28T09:12:36Z 1037.4000000 2010-09-28T09:12:41Z 1037.8800000 2010-09-28T09:12:49Z 1034.5200000 2010-09-28T09:13:44Z 1034.0400000 2010-09-28T09:13:53Z 1033.5500000 2010-09-28T09:14:05Z 1033.5500000 2010-09-28T09:14:08Z 1031.1500000 2010-09-28T09:14:16Z 1032.5900000 2010-09-28T09:14:23Z 1030.6700000 2010-09-28T09:14:30Z 1032.1100000 2010-09-28T09:14:33Z 1031.1500000 2010-09-28T09:14:41Z 1029.2300000 2010-09-28T09:14:50Z 1028.7500000 2010-09-28T09:15:02Z 1028.7500000 2010-09-28T09:15:08Z 1027.7900000 2010-09-28T09:15:17Z 1028.2700000 2010-09-28T09:15:23Z 1025.8600000 2010-09-28T09:15:45Z 1025.8600000 2010-09-28T09:15:56Z 1024.4200000 2010-09-28T09:16:07Z 1024.4200000 2010-09-28T09:16:12Z 1022.9800000 2010-09-28T09:16:15Z 1023.9400000 2010-09-28T09:16:17Z 1023.4600000 2010-09-28T09:16:25Z 1023.4600000 2010-09-28T09:16:33Z 1023.4600000 2010-09-28T09:16:44Z 1021.5400000 2010-09-28T09:16:48Z 1021.5400000 2010-09-28T09:17:00Z 1021.0600000 2010-09-28T09:17:12Z 1019.1300000 2010-09-28T09:17:19Z 1020.1000000 2010-09-28T09:17:26Z 1020.5800000 2010-09-28T09:17:27Z 1019.1300000 2010-09-28T09:17:33Z 1018.6500000 2010-09-28T09:17:42Z 1019.1300000 2010-09-28T09:17:48Z 1019.6200000 2010-09-28T09:17:55Z 1016.2500000 2010-09-28T09:18:02Z 1018.6500000 2010-09-28T09:18:08Z 1017.2100000 2010-09-28T09:18:15Z 1017.6900000 2010-09-28T09:18:16Z 1017.6900000 2010-09-28T09:18:23Z 1016.7300000 2010-09-28T09:18:29Z 1017.2100000 2010-09-28T09:18:35Z 1017.6900000 2010-09-28T09:18:41Z 1016.2500000 2010-09-28T09:18:50Z 1017.6900000 2010-09-28T09:18:53Z 1017.2100000 2010-09-28T09:19:00Z 1016.7300000 2010-09-28T09:19:06Z 1017.2100000 2010-09-28T09:19:12Z 1016.7300000 2010-09-28T09:19:22Z 1016.2500000 2010-09-28T09:19:29Z 1016.7300000 2010-09-28T09:19:35Z 1016.2500000 2010-09-28T09:19:42Z 1015.7700000 2010-09-28T09:19:50Z 1015.2900000 2010-09-28T09:19:57Z 1016.2500000 2010-09-28T09:20:02Z 1014.3300000 2010-09-28T09:20:05Z 1014.3300000 2010-09-28T09:20:11Z 1012.8900000 2010-09-28T09:20:17Z 1012.8900000 2010-09-28T09:20:23Z 1012.8900000 2010-09-28T09:20:25Z 1012.8900000 2010-09-28T09:20:33Z 1011.9300000 2010-09-28T09:20:40Z 1010.9600000 2010-09-28T09:20:45Z 1010.9600000 2010-09-28T09:20:52Z 1011.4400000 2010-09-28T09:20:59Z 1008.0800000 2010-09-28T09:21:07Z 1009.0400000 2010-09-28T09:21:09Z 1007.6000000 2010-09-28T09:21:19Z 1007.6000000 2010-09-28T09:21:23Z 1006.1600000 2010-09-28T09:21:30Z 1006.1600000 2010-09-28T09:21:31Z 1005.6800000 2010-09-28T09:21:38Z 1005.6800000 2010-09-28T09:21:47Z 1008.5600000 2010-09-28T09:22:03Z 1011.9300000 2010-09-28T09:22:34Z 1014.8100000 2010-09-28T09:22:59Z 1014.3300000 2010-09-28T09:23:06Z 1015.7700000 2010-09-28T09:23:12Z 1015.2900000 2010-09-28T09:23:22Z 1017.6900000 2010-09-28T09:23:53Z 1018.6500000 2010-09-28T09:24:04Z 1018.6500000 2010-09-28T09:24:05Z 1022.0200000 2010-09-28T09:24:37Z 1024.9000000 2010-09-28T09:25:06Z 1025.8600000 2010-09-28T09:25:17Z 1029.2300000 2010-09-28T09:25:37Z 1032.5900000 2010-09-28T09:26:05Z 1032.5900000 2010-09-28T09:26:06Z 1032.1100000 2010-09-28T09:26:26Z 1031.1500000 2010-09-28T09:26:33Z 1031.6300000 2010-09-28T09:26:39Z 1029.7100000 2010-09-28T09:31:22Z 1030.1900000 2010-09-28T09:31:33Z 1030.6700000 2010-09-28T09:31:39Z 1031.1500000 2010-09-28T09:31:47Z 1027.3100000 2010-09-28T09:31:55Z 1027.7900000 2010-09-28T09:31:56Z 1031.1500000 2010-09-28T09:32:03Z 1029.2300000 2010-09-28T09:32:08Z 1027.3100000 2010-09-28T09:32:15Z 1027.3100000 2010-09-28T09:32:24Z 1026.8300000 2010-09-28T09:32:28Z 1027.3100000 2010-09-28T09:32:35Z 1027.7900000 2010-09-28T09:32:41Z 1027.7900000 2010-09-28T09:32:47Z 1028.2700000 2010-09-28T09:32:54Z 1028.7500000 2010-09-28T09:32:56Z 1027.3100000 2010-09-28T09:33:00Z 1028.7500000 2010-09-28T09:33:06Z 1024.9000000 2010-09-28T09:33:13Z 1026.3400000 2010-09-28T09:33:14Z 1028.2700000 2010-09-28T09:33:17Z 1025.3800000 2010-09-28T09:33:24Z 1025.8600000 2010-09-28T09:33:31Z 1026.3400000 2010-09-28T09:33:39Z 1026.3400000 2010-09-28T09:33:45Z 1025.8600000 2010-09-28T09:33:52Z 1026.3400000 2010-09-28T09:33:59Z 1026.3400000 2010-09-28T09:34:00Z 1026.8300000 2010-09-28T09:34:16Z 1027.3100000 2010-09-28T09:34:22Z 1027.3100000 2010-09-28T09:34:27Z 1027.7900000 2010-09-28T09:34:32Z 1025.8600000 2010-09-28T09:34:36Z 1025.8600000 2010-09-28T09:34:54Z 1026.8300000 2010-09-28T09:35:00Z 1024.4200000 2010-09-28T09:35:04Z 1022.9800000 2010-09-28T09:35:07Z 1024.9000000 2010-09-28T09:35:10Z 1021.5400000 2010-09-28T09:35:16Z 1021.5400000 2010-09-28T09:35:17Z 1020.5800000 2010-09-28T09:35:31Z 1017.2100000 2010-09-28T09:35:33Z 1017.2100000 2010-09-28T09:35:38Z 1017.2100000 2010-09-28T09:35:43Z 1015.2900000 2010-09-28T09:35:48Z 1014.8100000 2010-09-28T09:35:50Z 1012.8900000 2010-09-28T09:35:58Z 1012.4100000 2010-09-28T09:36:03Z 1010.0000000 2010-09-28T09:36:09Z 1006.6400000 2010-09-28T09:36:16Z 1006.6400000 2010-09-28T09:36:17Z 1005.6800000 2010-09-28T09:36:25Z 1004.2300000 2010-09-28T09:36:41Z 1000.8700000 2010-09-28T09:36:54Z 1001.3500000 2010-09-28T09:37:12Z 1004.7200000 2010-09-28T09:37:45Z 1005.6800000 2010-09-28T09:37:55Z 1006.6400000 2010-09-28T09:38:04Z 1010.0000000 2010-09-28T09:38:28Z 1012.8900000 2010-09-28T09:38:52Z 1013.3700000 2010-09-28T09:39:04Z 1013.8500000 2010-09-28T09:39:11Z 1014.8100000 2010-09-28T09:39:22Z 1017.6900000 2010-09-28T09:39:46Z 1017.6900000 2010-09-28T09:39:54Z 1018.6500000 2010-09-28T09:40:02Z 1019.6200000 2010-09-28T09:40:07Z 1020.1000000 2010-09-28T09:40:14Z 1021.0600000 2010-09-28T09:40:24Z 1022.5000000 2010-09-28T09:40:30Z 1022.5000000 2010-09-28T09:40:36Z 1023.4600000 2010-09-28T09:40:45Z 1023.9400000 2010-09-28T09:41:00Z 1023.9400000 2010-09-28T09:41:18Z 1024.9000000 2010-09-28T09:41:59Z 1024.9000000 2010-09-28T09:42:08Z 1024.4200000 2010-09-28T09:42:15Z 1024.4200000 2010-09-28T09:42:24Z 1022.9800000 2010-09-28T09:42:46Z 1024.4200000 2010-09-28T09:42:56Z 1022.5000000 2010-09-28T09:42:59Z 1022.9800000 2010-09-28T09:43:05Z 1021.5400000 2010-09-28T09:43:11Z 1021.5400000 2010-09-28T09:43:17Z 1021.0600000 2010-09-28T09:43:24Z 1022.0200000 2010-09-28T09:43:26Z 1020.5800000 2010-09-28T09:43:29Z 1017.6900000 2010-09-28T09:43:34Z 1020.1000000 2010-09-28T09:43:36Z 1020.1000000 2010-09-28T09:43:37Z 1020.1000000 2010-09-28T09:43:44Z 1018.1700000 2010-09-28T09:43:59Z 1017.6900000 2010-09-28T09:44:07Z 1017.2100000 2010-09-28T09:44:10Z 1017.2100000 2010-09-28T09:44:19Z 1017.2100000 2010-09-28T09:44:34Z 1016.2500000 2010-09-28T09:44:49Z 1017.6900000 2010-09-28T09:44:54Z 1017.2100000 2010-09-28T09:45:04Z 1018.1700000 2010-09-28T09:45:14Z 1020.1000000 2010-09-28T09:45:35Z 1020.1000000 2010-09-28T09:46:17Z 1022.0200000 2010-09-28T09:46:48Z 1023.4600000 2010-09-28T09:47:01Z 1026.3400000 2010-09-28T09:47:36Z 1027.3100000 2010-09-28T09:47:52Z 1028.7500000 2010-09-28T09:48:02Z 1029.2300000 2010-09-28T09:48:28Z 1030.6700000 2010-09-28T09:48:49Z 1034.5200000 2010-09-28T09:49:37Z 1034.5200000 2010-09-28T09:49:50Z 1036.4400000 2010-09-28T09:50:12Z 1039.8000000 2010-09-28T09:50:49Z 1043.1700000 2010-09-28T09:51:36Z 1042.2100000 2010-09-28T09:51:41Z 1042.2100000 2010-09-28T09:51:49Z 1045.0900000 2010-09-28T09:52:20Z 1045.5700000 2010-09-28T09:52:31Z 1046.0500000 2010-09-28T09:52:36Z 1047.0100000 2010-09-28T09:52:42Z 1046.5300000 2010-09-28T09:52:47Z 1047.4900000 2010-09-28T09:52:54Z 1048.9400000 2010-09-28T09:53:00Z 1048.9400000 2010-09-28T09:53:07Z 1048.9400000 2010-09-28T09:53:14Z 1049.4200000 2010-09-28T09:53:21Z 1050.3800000 2010-09-28T09:53:29Z 1050.3800000 2010-09-28T09:53:33Z 1050.3800000 2010-09-28T09:53:37Z 1051.3400000 2010-09-28T09:53:44Z 1051.8200000 2010-09-28T09:53:50Z 1051.3400000 2010-09-28T09:53:55Z 1051.8200000 2010-09-28T09:54:06Z 1052.7800000 2010-09-28T09:54:11Z 1052.7800000 2010-09-28T09:54:20Z 1054.2200000 2010-09-28T09:54:27Z 1053.7400000 2010-09-28T09:54:36Z 1053.7400000 2010-09-28T09:54:41Z 1055.1800000 2010-09-28T09:54:50Z 1055.6700000 2010-09-28T09:54:57Z 1055.6700000 2010-09-28T09:54:58Z 1056.1500000 2010-09-28T09:55:06Z 1056.1500000 2010-09-28T09:55:12Z 1056.1500000 2010-09-28T09:55:18Z 1056.1500000 2010-09-28T09:55:27Z 1056.1500000 2010-09-28T09:55:33Z 1056.6300000 2010-09-28T09:55:40Z 1056.6300000 2010-09-28T09:55:49Z 1057.5900000 2010-09-28T09:56:03Z 1058.0700000 2010-09-28T09:56:16Z 1057.5900000 2010-09-28T09:56:45Z 1059.0300000 2010-09-28T09:56:51Z 1059.0300000 2010-09-28T09:56:54Z 1059.5100000 2010-09-28T09:57:01Z 1059.0300000 2010-09-28T09:57:09Z 1059.0300000 2010-09-28T09:57:34Z 1059.9900000 2010-09-28T09:57:40Z 1059.9900000 2010-09-28T09:57:46Z 1059.5100000 2010-09-28T09:57:53Z 1058.0700000 2010-09-28T09:58:44Z 1058.5500000 2010-09-28T09:58:50Z 1058.5500000 2010-09-28T09:58:54Z 1058.0700000 2010-09-28T09:59:02Z 1058.5500000 2010-09-28T09:59:35Z 1058.5500000 2010-09-28T09:59:36Z 1058.5500000 2010-09-28T09:59:44Z 1059.5100000 2010-09-28T09:59:49Z 1057.5900000 2010-09-28T09:59:55Z 1058.0700000 2010-09-28T10:00:02Z 1057.1100000 2010-09-28T10:00:41Z 1056.1500000 2010-09-28T10:00:47Z 1056.1500000 2010-09-28T10:01:39Z 1056.6300000 2010-09-28T10:01:50Z 1055.6700000 2010-09-28T10:03:41Z 1054.7000000 2010-09-28T10:04:58Z 1053.2600000 2010-09-28T10:07:39Z 1052.3000000 2010-09-28T10:07:45Z 1050.8600000 2010-09-28T10:07:47Z 1048.9400000 2010-09-28T10:07:50Z 1048.9400000 2010-09-28T10:07:57Z 1047.4900000 2010-09-28T10:08:04Z 1047.9700000 2010-09-28T10:08:11Z 1046.0500000 2010-09-28T10:08:18Z 1043.1700000 2010-09-28T10:08:22Z 1046.0500000 2010-09-28T10:08:24Z 1045.0900000 2010-09-28T10:08:25Z 1042.6900000 2010-09-28T10:08:31Z 1045.0900000 2010-09-28T10:08:38Z 1044.6100000 2010-09-28T10:08:40Z 1043.6500000 2010-09-28T10:08:48Z 1043.1700000 2010-09-28T10:08:57Z 1045.0900000 2010-09-28T10:09:04Z 1047.0100000 2010-09-28T10:09:19Z 1047.9700000 2010-09-28T10:09:26Z 1050.8600000 2010-09-28T10:09:45Z 1051.3400000 2010-09-28T10:09:54Z 1051.3400000 2010-09-28T10:10:02Z 1051.8200000 2010-09-28T10:10:09Z 1052.7800000 2010-09-28T10:10:17Z 1053.2600000 2010-09-28T10:10:24Z 1053.2600000 2010-09-28T10:10:25Z 1053.7400000 2010-09-28T10:10:32Z 1053.2600000 2010-09-28T10:10:38Z 1052.7800000 2010-09-28T10:11:13Z 1053.7400000 2010-09-28T10:11:18Z 1053.7400000 2010-09-28T10:11:51Z 1054.7000000 2010-09-28T10:12:14Z 1054.2200000 2010-09-28T10:12:39Z 1055.1800000 2010-09-28T10:12:47Z 1055.1800000 2010-09-28T10:12:53Z 1055.6700000 2010-09-28T10:12:59Z 1055.6700000 2010-09-28T10:13:06Z 1056.1500000 2010-09-28T10:13:11Z 1057.5900000 2010-09-28T10:13:20Z 1058.0700000 2010-09-28T10:13:30Z 1059.5100000 2010-09-28T10:13:37Z 1059.9900000 2010-09-28T10:13:43Z 1059.9900000 2010-09-28T10:13:52Z 1061.4300000 2010-09-28T10:14:02Z 1062.3900000 2010-09-28T10:14:09Z 1060.9500000 2010-09-28T10:14:15Z 1059.9900000 2010-09-28T10:14:17Z 1062.3900000 2010-09-28T10:14:20Z 1061.4300000 2010-09-28T10:14:22Z 1060.4700000 2010-09-28T10:14:24Z 1061.9100000 2010-09-28T10:14:27Z 1059.9900000 2010-09-28T10:14:34Z 1058.0700000 2010-09-28T10:14:37Z 1058.5500000 2010-09-28T10:14:45Z 1057.1100000 2010-09-28T10:14:51Z 1055.6700000 2010-09-28T10:14:58Z 1054.2200000 2010-09-28T10:15:00Z 1054.2200000 2010-09-28T10:15:10Z 1053.7400000 2010-09-28T10:15:16Z 1052.3000000 2010-09-28T10:15:19Z 1052.7800000 2010-09-28T10:15:28Z 1050.8600000 2010-09-28T10:16:54Z 1050.8600000 2010-09-28T10:16:55Z 1049.9000000 2010-09-28T10:16:58Z 1052.7800000 2010-09-28T10:17:00Z 1052.7800000 2010-09-28T10:17:01Z 1051.8200000 2010-09-28T10:17:05Z 1050.8600000 2010-09-28T10:17:12Z 1049.9000000 2010-09-28T10:17:19Z 1048.4500000 2010-09-28T10:17:22Z 1045.0900000 2010-09-28T10:17:25Z 1048.9400000 2010-09-28T10:17:28Z 1048.9400000 2010-09-28T10:17:29Z 1047.9700000 2010-09-28T10:17:37Z 1047.0100000 2010-09-28T10:17:43Z 1045.5700000 2010-09-28T10:17:51Z 1046.0500000 2010-09-28T10:17:52Z 1046.0500000 2010-09-28T10:17:58Z 1046.5300000 2010-09-28T10:18:02Z 1046.0500000 2010-09-28T10:18:08Z 1046.0500000 2010-09-28T10:18:13Z 1046.0500000 2010-09-28T10:18:20Z 1045.5700000 2010-09-28T10:18:27Z 1046.0500000 2010-09-28T10:18:40Z 1046.0500000 2010-09-28T10:18:46Z 1046.0500000 2010-09-28T10:18:56Z 1045.0900000 2010-09-28T10:19:26Z 1044.6100000 2010-09-28T10:19:33Z 1045.0900000 2010-09-28T10:19:42Z 1046.5300000 2010-09-28T10:19:45Z 1046.5300000 2010-09-28T10:19:51Z 1042.6900000 2010-09-28T10:19:58Z 1045.0900000 2010-09-28T10:19:59Z 1056.6300000 2010-09-29T07:14:56Z 1010.4800000 2010-09-29T07:14:57Z 1010.9600000 2010-09-29T07:15:07Z 1011.4400000 2010-09-29T07:15:09Z 1014.3300000 2010-09-29T07:15:13Z 1017.2100000 2010-09-29T07:15:21Z 1020.1000000 2010-09-29T07:15:24Z 1023.4600000 2010-09-29T07:15:29Z 1027.3100000 2010-09-29T07:15:37Z 1030.1900000 2010-09-29T07:15:44Z 1033.5500000 2010-09-29T07:15:52Z 1035.9600000 2010-09-29T07:15:59Z 1036.4400000 2010-09-29T07:16:01Z 1038.3600000 2010-09-29T07:16:08Z 1039.8000000 2010-09-29T07:16:12Z 1040.2800000 2010-09-29T07:16:16Z 1041.7300000 2010-09-29T07:16:22Z 1043.6500000 2010-09-29T07:16:27Z 1044.6100000 2010-09-29T07:16:33Z 1047.0100000 2010-09-29T07:16:41Z 1049.4200000 2010-09-29T07:16:51Z 1051.3400000 2010-09-29T07:16:58Z 1052.7800000 2010-09-29T07:17:04Z 1055.6700000 2010-09-29T07:17:14Z 1055.6700000 2010-09-29T07:17:21Z 1056.1500000 2010-09-29T07:17:28Z 1056.6300000 2010-09-29T07:17:31Z 1057.5900000 2010-09-29T07:17:39Z 1057.5900000 2010-09-29T07:17:44Z 1058.5500000 2010-09-29T07:17:51Z 1058.5500000 2010-09-29T07:18:01Z 1061.4300000 2010-09-29T07:18:22Z 1060.9500000 2010-09-29T07:18:28Z 1061.9100000 2010-09-29T07:18:35Z 1065.2800000 2010-09-29T07:18:53Z 1065.2800000 2010-09-29T07:18:58Z 1065.2800000 2010-09-29T07:19:05Z 1066.2400000 2010-09-29T07:19:13Z 1066.2400000 2010-09-29T07:19:19Z 1066.2400000 2010-09-29T07:19:25Z 1066.7200000 2010-09-29T07:20:02Z 1066.7200000 2010-09-29T07:20:10Z 1065.7600000 2010-09-29T07:20:15Z 1065.7600000 2010-09-29T07:20:22Z 1065.2800000 2010-09-29T07:20:28Z 1065.2800000 2010-09-29T07:20:34Z 1064.8000000 2010-09-29T07:20:41Z 1064.3200000 2010-09-29T07:20:46Z 1063.8400000 2010-09-29T07:20:53Z 1063.3600000 2010-09-29T07:21:00Z 1063.3600000 2010-09-29T07:21:08Z 1062.3900000 2010-09-29T07:21:15Z 1062.3900000 2010-09-29T07:21:23Z 1062.3900000 2010-09-29T07:21:32Z 1061.9100000 2010-09-29T07:21:38Z 1061.9100000 2010-09-29T07:21:45Z 1061.9100000 2010-09-29T07:21:53Z 1061.9100000 2010-09-29T07:21:58Z 1061.9100000 2010-09-29T07:22:01Z 1060.9500000 2010-09-29T07:22:09Z 1061.4300000 2010-09-29T07:22:14Z 1061.9100000 2010-09-29T07:22:19Z 1061.9100000 2010-09-29T07:22:26Z 1062.3900000 2010-09-29T07:22:34Z 1062.8700000 2010-09-29T07:22:42Z 1063.3600000 2010-09-29T07:23:41Z 1062.8700000 2010-09-29T07:23:47Z 1064.3200000 2010-09-29T07:23:53Z 1063.8400000 2010-09-29T07:24:01Z 1063.3600000 2010-09-29T07:24:08Z 1063.3600000 2010-09-29T07:24:14Z 1062.8700000 2010-09-29T07:24:19Z 1063.3600000 2010-09-29T07:24:29Z 1062.3900000 2010-09-29T07:24:39Z 1062.3900000 2010-09-29T07:24:46Z 1061.9100000 2010-09-29T07:24:48Z 1062.3900000 2010-09-29T07:24:56Z 1060.9500000 2010-09-29T07:25:02Z 1060.9500000 2010-09-29T07:25:08Z 1060.9500000 2010-09-29T07:25:12Z 1060.4700000 2010-09-29T07:25:21Z 1059.0300000 2010-09-29T07:25:29Z 1059.0300000 2010-09-29T07:25:31Z 1059.0300000 2010-09-29T07:25:39Z 1059.0300000 2010-09-29T07:25:48Z 1058.0700000 2010-09-29T07:25:56Z 1058.5500000 2010-09-29T07:26:24Z 1058.0700000 2010-09-29T07:26:29Z 1058.0700000 2010-09-29T07:26:37Z 1057.1100000 2010-09-29T07:26:44Z 1057.1100000 2010-09-29T07:26:50Z 1057.1100000 2010-09-29T07:26:59Z 1056.1500000 2010-09-29T07:27:05Z 1055.6700000 2010-09-29T07:27:34Z 1056.1500000 2010-09-29T07:27:41Z 1055.1800000 2010-09-29T07:27:48Z 1054.7000000 2010-09-29T07:27:55Z 1054.2200000 2010-09-29T07:28:03Z 1053.7400000 2010-09-29T07:28:13Z 1053.7400000 2010-09-29T07:28:31Z 1053.2600000 2010-09-29T07:28:37Z 1053.7400000 2010-09-29T07:28:42Z 1053.7400000 2010-09-29T07:28:50Z 1053.7400000 2010-09-29T07:28:58Z 1053.2600000 2010-09-29T07:29:06Z 1051.8200000 2010-09-29T07:29:13Z 1052.3000000 2010-09-29T07:29:14Z 1051.8200000 2010-09-29T07:29:20Z 1051.8200000 2010-09-29T07:29:22Z 1052.3000000 2010-09-29T07:29:28Z 1052.3000000 2010-09-29T07:29:35Z 1052.3000000 2010-09-29T07:29:40Z 1052.7800000 2010-09-29T07:29:46Z 1052.3000000 2010-09-29T07:29:51Z 1052.7800000 2010-09-29T07:29:58Z 1051.8200000 2010-09-29T07:30:08Z 1051.3400000 2010-09-29T07:30:14Z 1053.7400000 2010-09-29T07:30:22Z 1053.2600000 2010-09-29T07:30:49Z 1052.3000000 2010-09-29T07:30:54Z 1051.8200000 2010-09-29T07:31:02Z 1051.8200000 2010-09-29T07:31:20Z 1052.7800000 2010-09-29T07:31:27Z 1052.3000000 2010-09-29T07:31:32Z 1052.3000000 2010-09-29T07:31:39Z 1051.8200000 2010-09-29T07:31:44Z 1051.8200000 2010-09-29T07:31:51Z 1051.8200000 2010-09-29T07:32:03Z 1052.3000000 2010-09-29T07:32:12Z 1051.8200000 2010-09-29T07:34:48Z 1052.3000000 2010-09-29T07:35:10Z 1050.8600000 2010-09-29T07:35:17Z 1051.3400000 2010-09-29T07:35:18Z 1051.8200000 2010-09-29T07:35:26Z 1051.3400000 2010-09-29T07:35:49Z 1050.3800000 2010-09-29T07:35:55Z 1050.8600000 2010-09-29T07:36:00Z 1050.8600000 2010-09-29T07:36:08Z 1050.3800000 2010-09-29T07:36:14Z 1051.8200000 2010-09-29T07:36:20Z 1051.8200000 2010-09-29T07:36:21Z 1052.7800000 2010-09-29T07:36:27Z 1055.1800000 2010-09-29T07:36:40Z 1057.5900000 2010-09-29T07:36:58Z 1059.5100000 2010-09-29T07:37:08Z 1059.5100000 2010-09-29T07:37:10Z 1059.9900000 2010-09-29T07:37:17Z 1062.8700000 2010-09-29T07:41:07Z 1065.7600000 2010-09-29T07:41:46Z 1068.1600000 2010-09-29T07:42:09Z 1068.6400000 2010-09-29T07:42:16Z 1069.6000000 2010-09-29T07:42:21Z 1070.5700000 2010-09-29T07:42:28Z 1071.5300000 2010-09-29T07:42:41Z 1072.0100000 2010-09-29T07:42:48Z 1072.4900000 2010-09-29T07:42:56Z 1073.4500000 2010-09-29T07:43:01Z 1073.4500000 2010-09-29T07:43:06Z 1074.8900000 2010-09-29T07:43:13Z 1076.8100000 2010-09-29T07:43:34Z 1077.7800000 2010-09-29T07:43:45Z 1078.2600000 2010-09-29T07:43:52Z 1079.2200000 2010-09-29T07:43:58Z 1079.2200000 2010-09-29T07:44:07Z 1082.1000000 2010-09-29T07:44:22Z 1085.4700000 2010-09-29T07:44:50Z 1087.8700000 2010-09-29T07:45:13Z 1090.7500000 2010-09-29T07:45:34Z 1091.2300000 2010-09-29T07:45:44Z 1093.6400000 2010-09-29T07:46:13Z 1092.6800000 2010-09-29T07:46:15Z 1093.6400000 2010-09-29T07:46:23Z 1093.6400000 2010-09-29T07:46:30Z 1093.1600000 2010-09-29T07:46:36Z 1094.6000000 2010-09-29T07:46:45Z 1094.6000000 2010-09-29T07:46:54Z 1095.5600000 2010-09-29T07:47:30Z 1096.0400000 2010-09-29T07:47:37Z 1096.0400000 2010-09-29T07:47:40Z 1097.9600000 2010-09-29T07:47:51Z 1101.3300000 2010-09-29T07:48:10Z 1101.8100000 2010-09-29T07:48:16Z 1105.1700000 2010-09-29T07:48:35Z 1106.6100000 2010-09-29T07:48:49Z 1107.5800000 2010-09-29T07:48:55Z 1107.5800000 2010-09-29T07:49:03Z 1108.5400000 2010-09-29T07:49:13Z 1109.5000000 2010-09-29T07:49:19Z 1109.9800000 2010-09-29T07:49:24Z 1110.4600000 2010-09-29T07:49:30Z 1111.4200000 2010-09-29T07:49:36Z 1112.3800000 2010-09-29T07:49:44Z 1114.3100000 2010-09-29T07:49:59Z 1116.2300000 2010-09-29T07:50:11Z 1116.7100000 2010-09-29T07:50:18Z 1117.6700000 2010-09-29T07:50:26Z 1118.6300000 2010-09-29T07:50:32Z 1119.1100000 2010-09-29T07:50:44Z 1120.5500000 2010-09-29T07:50:55Z 1121.0300000 2010-09-29T07:51:01Z 1124.4000000 2010-09-29T07:51:26Z 1127.2800000 2010-09-29T07:51:59Z 1129.6900000 2010-09-29T07:52:22Z 1130.1700000 2010-09-29T07:52:28Z 1131.1300000 2010-09-29T07:52:35Z 1131.6100000 2010-09-29T07:52:43Z 1134.4900000 2010-09-29T07:55:02Z 1135.4500000 2010-09-29T07:55:08Z 1135.9400000 2010-09-29T07:55:16Z 1136.9000000 2010-09-29T07:55:24Z 1140.2600000 2010-09-29T07:55:45Z 1142.6600000 2010-09-29T07:56:03Z 1144.1100000 2010-09-29T07:56:13Z 1144.1100000 2010-09-29T07:56:21Z 1145.5500000 2010-09-29T07:56:28Z 1146.9900000 2010-09-29T07:56:45Z 1148.9100000 2010-09-29T07:57:02Z 1148.9100000 2010-09-29T07:57:03Z 1149.3900000 2010-09-29T07:57:09Z 1149.8700000 2010-09-29T07:57:16Z 1151.3200000 2010-09-29T07:57:24Z 1153.7200000 2010-09-29T07:57:42Z 1154.2000000 2010-09-29T07:57:48Z 1155.1600000 2010-09-29T07:57:54Z 1155.6400000 2010-09-29T07:58:06Z 1157.0800000 2010-09-29T07:58:11Z 1157.5600000 2010-09-29T07:58:17Z 1158.0500000 2010-09-29T07:58:23Z 1158.5300000 2010-09-29T07:58:24Z 1158.5300000 2010-09-29T07:58:32Z 1159.4900000 2010-09-29T07:58:43Z 1159.9700000 2010-09-29T07:58:50Z 1159.9700000 2010-09-29T07:58:58Z 1160.4500000 2010-09-29T07:59:04Z 1159.9700000 2010-09-29T07:59:08Z 1159.4900000 2010-09-29T07:59:15Z 1160.9300000 2010-09-29T07:59:19Z 1160.9300000 2010-09-29T07:59:28Z 1161.8900000 2010-09-29T07:59:36Z 1162.8500000 2010-09-29T07:59:42Z 1163.3300000 2010-09-29T07:59:50Z 1165.2600000 2010-09-29T08:00:16Z 1167.1800000 2010-09-29T08:00:49Z 1167.6600000 2010-09-29T08:00:56Z 1168.1400000 2010-09-29T08:01:03Z 1169.1000000 2010-09-29T08:01:17Z 1169.5800000 2010-09-29T08:01:21Z 1170.0600000 2010-09-29T08:01:27Z 1171.0200000 2010-09-29T08:01:33Z 1172.4700000 2010-09-29T08:01:39Z 1172.4700000 2010-09-29T08:01:44Z 1173.4300000 2010-09-29T08:01:50Z 1175.8300000 2010-09-29T08:02:04Z 1178.7100000 2010-09-29T08:02:26Z 1181.1200000 2010-09-29T08:03:03Z 1182.0800000 2010-09-29T08:03:32Z 1183.0400000 2010-09-29T08:03:38Z 1184.0000000 2010-09-29T08:03:44Z 1186.4000000 2010-09-29T08:04:33Z 1187.3700000 2010-09-29T08:04:40Z 1188.3300000 2010-09-29T08:04:49Z 1189.7700000 2010-09-29T08:04:55Z 1189.7700000 2010-09-29T08:05:00Z 1190.7300000 2010-09-29T08:05:09Z 1192.6500000 2010-09-29T08:05:20Z 1193.1300000 2010-09-29T08:05:25Z 1194.0900000 2010-09-29T08:05:32Z 1195.5400000 2010-09-29T08:05:39Z 1196.0200000 2010-09-29T08:05:45Z 1198.9000000 2010-09-29T08:06:06Z 1199.8600000 2010-09-29T08:06:13Z 1201.3000000 2010-09-29T08:06:23Z 1202.2700000 2010-09-29T08:06:29Z 1202.7500000 2010-09-29T08:06:37Z 1203.7100000 2010-09-29T08:06:44Z 1204.6700000 2010-09-29T08:06:47Z 1205.1500000 2010-09-29T08:06:56Z 1205.6300000 2010-09-29T08:07:02Z 1206.1100000 2010-09-29T08:07:08Z 1207.5500000 2010-09-29T08:07:22Z 1208.5100000 2010-09-29T08:07:29Z 1209.4800000 2010-09-29T08:07:37Z 1210.4400000 2010-09-29T08:07:45Z 1213.8000000 2010-09-29T08:08:08Z 1215.2400000 2010-09-29T08:08:20Z 1215.7200000 2010-09-29T08:08:25Z 1216.6900000 2010-09-29T08:08:31Z 1217.1700000 2010-09-29T08:08:38Z 1220.0500000 2010-09-29T08:08:54Z 1221.4900000 2010-09-29T08:09:03Z 1224.3800000 2010-09-29T08:09:20Z 1225.3400000 2010-09-29T08:09:29Z 1227.7400000 2010-09-29T08:09:44Z 1228.2200000 2010-09-29T08:09:50Z 1229.1800000 2010-09-29T08:10:01Z 1229.6600000 2010-09-29T08:10:08Z 1231.1100000 2010-09-29T08:10:17Z 1232.0700000 2010-09-29T08:10:29Z 1233.9900000 2010-09-29T08:10:37Z 1234.9500000 2010-09-29T08:10:45Z 1235.4300000 2010-09-29T08:10:51Z 1236.3900000 2010-09-29T08:10:56Z 1237.3500000 2010-09-29T08:11:02Z 1238.3200000 2010-09-29T08:11:06Z 1238.3200000 2010-09-29T08:11:14Z 1239.2800000 2010-09-29T08:11:21Z 1239.7600000 2010-09-29T08:11:29Z 1239.7600000 2010-09-29T08:11:37Z 1240.7200000 2010-09-29T08:11:45Z 1241.2000000 2010-09-29T08:11:51Z 1242.1600000 2010-09-29T08:11:59Z 1243.1200000 2010-09-29T08:12:06Z 1243.6000000 2010-09-29T08:12:14Z 1244.0800000 2010-09-29T08:12:22Z 1244.5600000 2010-09-29T08:12:30Z 1245.5300000 2010-09-29T08:12:37Z 1246.0100000 2010-09-29T08:13:07Z 1246.4900000 2010-09-29T08:13:12Z 1246.9700000 2010-09-29T08:13:20Z 1247.4500000 2010-09-29T08:13:45Z 1247.9300000 2010-09-29T08:13:51Z 1248.8900000 2010-09-29T08:13:58Z 1248.8900000 2010-09-29T08:14:04Z 1250.3300000 2010-09-29T08:14:11Z 1250.3300000 2010-09-29T08:14:20Z 1251.7700000 2010-09-29T08:14:28Z 1253.2200000 2010-09-29T08:14:38Z 1254.1800000 2010-09-29T08:14:44Z 1254.1800000 2010-09-29T08:14:52Z 1255.1400000 2010-09-29T08:14:59Z 1256.1000000 2010-09-29T08:15:04Z 1255.6200000 2010-09-29T08:15:09Z 1256.1000000 2010-09-29T08:15:16Z 1257.5400000 2010-09-29T08:15:19Z 1258.0200000 2010-09-29T08:15:28Z 1259.9400000 2010-09-29T08:15:46Z 1260.4300000 2010-09-29T08:15:54Z 1260.9100000 2010-09-29T08:15:59Z 1261.3900000 2010-09-29T08:16:05Z 1261.8700000 2010-09-29T08:16:10Z 1262.3500000 2010-09-29T08:16:19Z 1263.3100000 2010-09-29T08:16:21Z 1263.3100000 2010-09-29T08:16:30Z 1263.7900000 2010-09-29T08:16:36Z 1264.7500000 2010-09-29T08:16:43Z 1265.2300000 2010-09-29T08:16:49Z 1266.6700000 2010-09-29T08:16:57Z 1266.6700000 2010-09-29T08:17:00Z 1266.6700000 2010-09-29T08:17:09Z 1267.6400000 2010-09-29T08:17:16Z 1268.1200000 2010-09-29T08:17:23Z 1269.0800000 2010-09-29T08:17:29Z 1269.0800000 2010-09-29T08:17:34Z 1269.5600000 2010-09-29T08:17:45Z 1271.0000000 2010-09-29T08:17:53Z 1271.9600000 2010-09-29T08:18:02Z 1272.9200000 2010-09-29T08:18:19Z 1274.8500000 2010-09-29T08:18:38Z 1275.8100000 2010-09-29T08:18:46Z 1276.7700000 2010-09-29T08:19:26Z 1277.2500000 2010-09-29T08:19:29Z 1277.7300000 2010-09-29T08:19:36Z 1278.2100000 2010-09-29T08:19:43Z 1279.1700000 2010-09-29T08:19:49Z 1279.6500000 2010-09-29T08:19:57Z 1280.6100000 2010-09-29T08:20:39Z 1281.0900000 2010-09-29T08:20:45Z 1281.0900000 2010-09-29T08:20:51Z 1281.5700000 2010-09-29T08:20:58Z 1282.5400000 2010-09-29T08:21:04Z 1283.0200000 2010-09-29T08:21:13Z 1283.0200000 2010-09-29T08:21:21Z 1283.9800000 2010-09-29T08:21:28Z 1284.4600000 2010-09-29T08:21:35Z 1285.4200000 2010-09-29T08:21:44Z 1285.9000000 2010-09-29T08:21:50Z 1286.3800000 2010-09-29T08:21:57Z 1286.8600000 2010-09-29T08:22:03Z 1287.8200000 2010-09-29T08:22:11Z 1288.3000000 2010-09-29T08:22:22Z 1289.7500000 2010-09-29T08:22:33Z 1289.7500000 2010-09-29T08:22:40Z 1290.2300000 2010-09-29T08:22:42Z 1290.2300000 2010-09-29T08:22:50Z 1290.7100000 2010-09-29T08:22:57Z 1290.7100000 2010-09-29T08:23:05Z 1291.1900000 2010-09-29T08:23:12Z 1292.1500000 2010-09-29T08:23:35Z 1294.5500000 2010-09-29T08:23:58Z 1295.5100000 2010-09-29T08:24:07Z 1295.9900000 2010-09-29T08:24:14Z 1296.9600000 2010-09-29T08:24:20Z 1296.4800000 2010-09-29T08:24:29Z 1296.9600000 2010-09-29T08:24:36Z 1297.4400000 2010-09-29T08:24:42Z 1297.4400000 2010-09-29T08:24:47Z 1298.4000000 2010-09-29T08:24:57Z 1298.8800000 2010-09-29T08:25:02Z 1298.8800000 2010-09-29T08:25:10Z 1299.3600000 2010-09-29T08:25:18Z 1299.3600000 2010-09-29T08:25:27Z 1299.8400000 2010-09-29T08:25:33Z 1299.3600000 2010-09-29T08:25:40Z 1299.3600000 2010-09-29T08:25:46Z 1299.3600000 2010-09-29T08:25:54Z 1298.8800000 2010-09-29T08:26:02Z 1298.8800000 2010-09-29T08:26:11Z 1298.4000000 2010-09-29T08:28:00Z 1297.9200000 2010-09-29T08:28:08Z 1297.9200000 2010-09-29T08:28:13Z 1297.4400000 2010-09-29T08:28:22Z 1296.9600000 2010-09-29T08:28:24Z 1296.9600000 2010-09-29T08:28:28Z 1296.9600000 2010-09-29T08:28:33Z 1295.9900000 2010-09-29T08:28:40Z 1295.9900000 2010-09-29T08:28:42Z 1295.9900000 2010-09-29T08:28:46Z 1294.0700000 2010-09-29T08:28:53Z 1294.5500000 2010-09-29T08:29:00Z 1293.1100000 2010-09-29T08:29:03Z 1293.5900000 2010-09-29T08:29:05Z 1294.0700000 2010-09-29T08:29:11Z 1293.5900000 2010-09-29T08:29:17Z 1293.5900000 2010-09-29T08:29:24Z 1292.6300000 2010-09-29T08:29:34Z 1292.1500000 2010-09-29T08:29:40Z 1292.6300000 2010-09-29T08:29:47Z 1292.6300000 2010-09-29T08:29:57Z 1293.5900000 2010-09-29T08:30:14Z 1294.5500000 2010-09-29T08:30:20Z 1295.0300000 2010-09-29T08:30:27Z 1295.5100000 2010-09-29T08:30:31Z 1295.9900000 2010-09-29T08:30:40Z 1297.4400000 2010-09-29T08:30:48Z 1297.4400000 2010-09-29T08:30:56Z 1298.4000000 2010-09-29T08:31:05Z 1299.3600000 2010-09-29T08:31:11Z 1299.8400000 2010-09-29T08:31:19Z 1301.2800000 2010-09-29T08:31:26Z 1301.2800000 2010-09-29T08:31:31Z 1302.2400000 2010-09-29T08:31:39Z 1303.6900000 2010-09-29T08:31:43Z 1303.6900000 2010-09-29T08:31:47Z 1305.1300000 2010-09-29T08:31:56Z 1305.6100000 2010-09-29T08:32:02Z 1306.0900000 2010-09-29T08:32:08Z 1306.5700000 2010-09-29T08:32:13Z 1307.0500000 2010-09-29T08:32:22Z 1307.0500000 2010-09-29T08:32:34Z 1306.0900000 2010-09-29T08:32:39Z 1305.6100000 2010-09-29T08:32:50Z 1306.5700000 2010-09-29T08:32:59Z 1307.0500000 2010-09-29T08:33:12Z 1306.5700000 2010-09-29T08:33:24Z 1305.6100000 2010-09-29T08:33:35Z 1305.6100000 2010-09-29T08:33:41Z 1305.6100000 2010-09-29T08:33:42Z 1305.6100000 2010-09-29T08:33:45Z 1305.6100000 2010-09-29T08:33:53Z 1306.0900000 2010-09-29T08:34:02Z 1305.6100000 2010-09-29T08:34:07Z 1305.6100000 2010-09-29T08:34:14Z 1306.0900000 2010-09-29T08:34:22Z 1305.6100000 2010-09-29T08:34:28Z 1305.6100000 2010-09-29T08:34:30Z 1304.6500000 2010-09-29T08:34:40Z 1306.0900000 2010-09-29T08:34:45Z 1303.6900000 2010-09-29T08:34:52Z 1304.1700000 2010-09-29T08:34:55Z 1304.6500000 2010-09-29T08:35:01Z 1304.1700000 2010-09-29T08:35:04Z 1302.7200000 2010-09-29T08:35:13Z 1303.2000000 2010-09-29T08:35:51Z 1301.7600000 2010-09-29T08:35:57Z 1301.7600000 2010-09-29T08:36:05Z 1302.2400000 2010-09-29T08:36:12Z 1301.2800000 2010-09-29T08:36:21Z 1302.2400000 2010-09-29T08:36:25Z 1302.7200000 2010-09-29T08:36:34Z 1303.2000000 2010-09-29T08:36:40Z 1303.6900000 2010-09-29T08:36:46Z 1302.7200000 2010-09-29T08:36:52Z 1302.7200000 2010-09-29T08:37:00Z 1304.6500000 2010-09-29T08:37:10Z 1304.6500000 2010-09-29T08:37:19Z 1305.1300000 2010-09-29T08:37:22Z 1305.1300000 2010-09-29T08:37:32Z 1304.1700000 2010-09-29T08:37:39Z 1305.1300000 2010-09-29T08:37:44Z 1301.2800000 2010-09-29T08:37:48Z 1301.7600000 2010-09-29T08:37:49Z 1303.6900000 2010-09-29T08:37:53Z 1300.8000000 2010-09-29T08:38:01Z 1299.8400000 2010-09-29T08:38:07Z 1300.8000000 2010-09-29T08:38:13Z 1299.3600000 2010-09-29T08:38:19Z 1298.8800000 2010-09-29T08:38:28Z 1296.9600000 2010-09-29T08:40:26Z 1298.4000000 2010-09-29T08:40:30Z 1297.4400000 2010-09-29T08:40:36Z 1295.5100000 2010-09-29T08:40:41Z 1295.5100000 2010-09-29T08:40:42Z 1295.9900000 2010-09-29T08:40:51Z 1295.9900000 2010-09-29T08:40:59Z 1295.9900000 2010-09-29T08:41:06Z 1295.9900000 2010-09-29T08:41:12Z 1296.9600000 2010-09-29T08:41:20Z 1296.9600000 2010-09-29T08:41:27Z 1294.5500000 2010-09-29T08:41:34Z 1296.4800000 2010-09-29T08:41:38Z 1295.9900000 2010-09-29T08:41:43Z 1295.9900000 2010-09-29T08:41:44Z 1293.1100000 2010-09-29T08:41:47Z 1295.0300000 2010-09-29T08:41:51Z 1295.0300000 2010-09-29T08:41:55Z 1292.6300000 2010-09-29T08:42:56Z 1291.6700000 2010-09-29T08:43:02Z 1292.1500000 2010-09-29T08:43:24Z 1289.2700000 2010-09-29T08:43:27Z 1289.7500000 2010-09-29T08:43:28Z 1290.7100000 2010-09-29T08:43:35Z 1287.3400000 2010-09-29T08:43:37Z 1287.3400000 2010-09-29T08:43:38Z 1287.3400000 2010-09-29T08:43:45Z 1288.3000000 2010-09-29T08:43:47Z 1286.8600000 2010-09-29T08:43:50Z 1286.3800000 2010-09-29T08:44:00Z 1283.9800000 2010-09-29T08:44:08Z 1285.4200000 2010-09-29T08:44:12Z 1283.5000000 2010-09-29T08:44:22Z 1282.5400000 2010-09-29T08:44:28Z 1282.5400000 2010-09-29T08:44:39Z 1283.0200000 2010-09-29T08:44:49Z 1281.0900000 2010-09-29T08:44:56Z 1281.0900000 2010-09-29T08:45:10Z 1281.0900000 2010-09-29T08:45:17Z 1279.1700000 2010-09-29T08:45:23Z 1279.1700000 2010-09-29T08:45:24Z 1279.6500000 2010-09-29T08:45:29Z 1279.1700000 2010-09-29T08:45:48Z 1277.7300000 2010-09-29T08:47:32Z 1278.2100000 2010-09-29T08:47:40Z 1277.2500000 2010-09-29T08:48:06Z 1277.7300000 2010-09-29T08:48:13Z 1276.7700000 2010-09-29T08:48:20Z 1275.3300000 2010-09-29T08:48:26Z 1275.3300000 2010-09-29T08:48:44Z 1274.8500000 2010-09-29T08:49:08Z 1273.8800000 2010-09-29T08:49:17Z 1273.4000000 2010-09-29T08:49:23Z 1272.9200000 2010-09-29T08:49:29Z 1270.0400000 2010-09-29T08:49:32Z 1272.9200000 2010-09-29T08:49:39Z 1269.0800000 2010-09-29T08:49:44Z 1270.0400000 2010-09-29T08:49:52Z 1270.0400000 2010-09-29T08:49:55Z 1267.1600000 2010-09-29T08:49:59Z 1268.6000000 2010-09-29T08:50:05Z 1266.6700000 2010-09-29T08:50:13Z 1266.6700000 2010-09-29T08:50:47Z 1267.1600000 2010-09-29T08:52:09Z 1267.6400000 2010-09-29T08:52:20Z 1264.2700000 2010-09-29T08:54:31Z 1255.6200000 2010-09-29T08:54:52Z 1265.7100000 2010-09-29T08:54:53Z 1256.1000000 2010-09-29T08:54:57Z 1266.6700000 2010-09-29T08:54:58Z 1264.7500000 2010-09-29T08:56:12Z 1264.7500000 2010-09-29T08:56:13Z 1263.3100000 2010-09-29T08:56:22Z 1259.9400000 2010-09-29T08:56:31Z 1263.3100000 2010-09-29T08:56:32Z 1258.9800000 2010-09-29T08:56:33Z 1263.3100000 2010-09-29T08:56:34Z 1259.9400000 2010-09-29T08:57:08Z 1265.2300000 2010-09-29T08:57:09Z 1261.8700000 2010-09-29T08:57:14Z 1266.6700000 2010-09-29T08:57:15Z 1263.3100000 2010-09-29T08:57:16Z 1252.2500000 2010-09-29T08:57:39Z 1263.7900000 2010-09-29T08:57:40Z 1257.0600000 2010-09-29T08:57:54Z 1263.3100000 2010-09-29T08:57:55Z 1259.4600000 2010-09-29T08:57:57Z 1262.8300000 2010-09-29T08:57:58Z 1259.4600000 2010-09-29T08:58:02Z 1263.7900000 2010-09-29T08:58:03Z 1257.0600000 2010-09-29T08:58:13Z 1263.3100000 2010-09-29T08:58:14Z 1261.3900000 2010-09-29T08:59:07Z 1260.9100000 2010-09-29T08:59:12Z 1258.5000000 2010-09-29T08:59:16Z 1259.4600000 2010-09-29T08:59:23Z 1256.1000000 2010-09-29T08:59:27Z 1256.1000000 2010-09-29T08:59:28Z 1257.5400000 2010-09-29T08:59:33Z 1258.5000000 2010-09-29T08:59:36Z 1256.1000000 2010-09-29T08:59:43Z 1255.6200000 2010-09-29T08:59:46Z 1253.7000000 2010-09-29T08:59:48Z 1255.1400000 2010-09-29T08:59:54Z 1252.2500000 2010-09-29T09:00:01Z 1251.7700000 2010-09-29T09:00:02Z 1254.1800000 2010-09-29T09:00:07Z 1254.1800000 2010-09-29T09:00:08Z 1254.1800000 2010-09-29T09:00:09Z 1252.2500000 2010-09-29T09:00:16Z 1252.7400000 2010-09-29T09:00:17Z 1249.8500000 2010-09-29T09:00:22Z 1249.3700000 2010-09-29T09:00:24Z 1252.2500000 2010-09-29T09:00:28Z 1248.4100000 2010-09-29T09:00:33Z 1249.8500000 2010-09-29T09:00:39Z 1247.9300000 2010-09-29T09:00:45Z 1246.0100000 2010-09-29T09:00:48Z 1248.4100000 2010-09-29T09:00:49Z 1249.8500000 2010-09-29T09:00:55Z 1247.4500000 2010-09-29T09:01:00Z 1246.0100000 2010-09-29T09:01:02Z 1247.4500000 2010-09-29T09:01:07Z 1246.4900000 2010-09-29T09:01:14Z 1247.4500000 2010-09-29T09:01:19Z 1247.4500000 2010-09-29T09:01:20Z 1244.0800000 2010-09-29T09:01:26Z 1246.0100000 2010-09-29T09:01:30Z 1245.5300000 2010-09-29T09:01:36Z 1243.6000000 2010-09-29T09:01:38Z 1243.1200000 2010-09-29T09:01:40Z 1246.4900000 2010-09-29T09:01:45Z 1245.5300000 2010-09-29T09:01:46Z 1245.0400000 2010-09-29T09:01:55Z 1245.0400000 2010-09-29T09:02:40Z 1243.6000000 2010-09-29T09:02:45Z 1244.5600000 2010-09-29T09:02:53Z 1244.0800000 2010-09-29T09:02:59Z 1244.0800000 2010-09-29T09:03:07Z 1241.6800000 2010-09-29T09:03:15Z 1243.1200000 2010-09-29T09:03:23Z 1241.2000000 2010-09-29T09:03:31Z 1241.2000000 2010-09-29T09:03:39Z 1238.3200000 2010-09-29T09:03:46Z 1239.7600000 2010-09-29T09:03:52Z 1238.3200000 2010-09-29T09:04:05Z 1237.3500000 2010-09-29T09:04:25Z 1235.4300000 2010-09-29T09:04:34Z 1235.4300000 2010-09-29T09:04:41Z 1234.4700000 2010-09-29T09:04:43Z 1233.9900000 2010-09-29T09:04:49Z 1233.9900000 2010-09-29T09:04:54Z 1233.9900000 2010-09-29T09:05:01Z 1233.5100000 2010-09-29T09:05:09Z 1234.9500000 2010-09-29T09:05:29Z 1237.8300000 2010-09-29T09:05:51Z 1241.6800000 2010-09-29T09:06:49Z 1245.0400000 2010-09-29T09:07:28Z 1245.0400000 2010-09-29T09:07:35Z 1246.0100000 2010-09-29T09:07:44Z 1246.4900000 2010-09-29T09:07:50Z 1249.3700000 2010-09-29T09:08:17Z 1250.3300000 2010-09-29T09:08:26Z 1251.7700000 2010-09-29T09:08:34Z 1254.6600000 2010-09-29T09:08:57Z 1255.6200000 2010-09-29T09:09:10Z 1258.5000000 2010-09-29T09:09:35Z 1260.9100000 2010-09-29T09:09:58Z 1262.3500000 2010-09-29T09:10:16Z 1265.7100000 2010-09-29T09:10:33Z 1265.7100000 2010-09-29T09:10:34Z 1266.1900000 2010-09-29T09:10:42Z 1266.6700000 2010-09-29T09:10:47Z 1267.6400000 2010-09-29T09:10:54Z 1268.1200000 2010-09-29T09:11:01Z 1268.6000000 2010-09-29T09:11:08Z 1270.0400000 2010-09-29T09:11:18Z 1270.0400000 2010-09-29T09:11:28Z 1270.5200000 2010-09-29T09:11:33Z 1271.0000000 2010-09-29T09:11:38Z 1271.0000000 2010-09-29T09:11:42Z 1271.0000000 2010-09-29T09:11:49Z 1271.0000000 2010-09-29T09:11:54Z 1271.0000000 2010-09-29T09:12:00Z 1271.0000000 2010-09-29T09:12:27Z 1270.5200000 2010-09-29T09:12:49Z 1271.4800000 2010-09-29T09:12:56Z 1271.0000000 2010-09-29T09:13:02Z 1271.4800000 2010-09-29T09:13:07Z 1271.4800000 2010-09-29T09:13:12Z 1271.4800000 2010-09-29T09:13:18Z 1271.4800000 2010-09-29T09:13:20Z 1271.9600000 2010-09-29T09:13:26Z 1272.9200000 2010-09-29T09:13:30Z 1272.9200000 2010-09-29T09:13:38Z 1272.9200000 2010-09-29T09:13:43Z 1272.4400000 2010-09-29T09:13:49Z 1273.4000000 2010-09-29T09:13:52Z 1273.8800000 2010-09-29T09:13:57Z 1274.8500000 2010-09-29T09:14:04Z 1275.8100000 2010-09-29T09:14:10Z 1275.8100000 2010-09-29T09:14:14Z 1277.7300000 2010-09-29T09:14:21Z 1277.2500000 2010-09-29T09:14:29Z 1278.2100000 2010-09-29T09:14:50Z 1277.7300000 2010-09-29T09:15:03Z 1277.7300000 2010-09-29T09:15:29Z 1277.2500000 2010-09-29T09:15:45Z 1277.2500000 2010-09-29T09:15:51Z 1277.2500000 2010-09-29T09:15:56Z 1277.2500000 2010-09-29T09:16:01Z 1277.2500000 2010-09-29T09:16:08Z 1277.2500000 2010-09-29T09:16:09Z 1277.2500000 2010-09-29T09:16:14Z 1277.7300000 2010-09-29T09:16:20Z 1277.7300000 2010-09-29T09:16:34Z 1277.7300000 2010-09-29T09:16:52Z 1277.7300000 2010-09-29T09:17:14Z 1277.7300000 2010-09-29T09:17:20Z 1278.2100000 2010-09-29T09:17:27Z 1279.1700000 2010-09-29T09:17:29Z 1279.6500000 2010-09-29T09:17:35Z 1280.6100000 2010-09-29T09:17:41Z 1281.0900000 2010-09-29T09:17:46Z 1281.5700000 2010-09-29T09:17:53Z 1282.0600000 2010-09-29T09:17:56Z 1282.5400000 2010-09-29T09:18:01Z 1283.0200000 2010-09-29T09:18:07Z 1283.9800000 2010-09-29T09:18:13Z 1284.4600000 2010-09-29T09:18:19Z 1283.9800000 2010-09-29T09:18:20Z 1284.9400000 2010-09-29T09:18:27Z 1285.4200000 2010-09-29T09:18:33Z 1286.3800000 2010-09-29T09:18:39Z 1286.3800000 2010-09-29T09:18:45Z 1285.9000000 2010-09-29T09:18:46Z 1286.3800000 2010-09-29T09:18:52Z 1286.8600000 2010-09-29T09:18:59Z 1287.3400000 2010-09-29T09:19:06Z 1287.8200000 2010-09-29T09:19:13Z 1288.3000000 2010-09-29T09:19:17Z 1288.3000000 2010-09-29T09:19:23Z 1288.3000000 2010-09-29T09:19:27Z 1289.2700000 2010-09-29T09:19:34Z 1290.7100000 2010-09-29T09:19:40Z 1290.2300000 2010-09-29T09:19:46Z 1290.2300000 2010-09-29T09:19:52Z 1290.7100000 2010-09-29T09:19:58Z 1290.7100000 2010-09-29T09:20:01Z 1291.1900000 2010-09-29T09:20:08Z 1291.6700000 2010-09-29T09:20:14Z 1292.1500000 2010-09-29T09:20:23Z 1291.6700000 2010-09-29T09:20:34Z 1291.1900000 2010-09-29T09:20:41Z 1291.6700000 2010-09-29T09:20:49Z 1291.1900000 2010-09-29T09:21:01Z 1291.1900000 2010-09-29T09:21:05Z 1291.6700000 2010-09-29T09:21:11Z 1290.7100000 2010-09-29T09:21:17Z 1291.1900000 2010-09-29T09:21:29Z 1291.1900000 2010-09-29T09:21:39Z 1291.1900000 2010-09-29T09:21:57Z 1290.7100000 2010-09-29T09:22:06Z 1290.7100000 2010-09-29T09:22:08Z 1290.7100000 2010-09-29T09:22:13Z 1290.7100000 2010-09-29T09:22:14Z 1290.7100000 2010-09-29T09:22:16Z 1290.2300000 2010-09-29T09:22:24Z 1290.7100000 2010-09-29T09:22:40Z 1290.7100000 2010-09-29T09:22:46Z 1290.7100000 2010-09-29T09:22:47Z 1290.2300000 2010-09-29T09:22:54Z 1290.7100000 2010-09-29T09:23:00Z 1290.2300000 2010-09-29T09:23:06Z 1290.2300000 2010-09-29T09:23:11Z 1289.2700000 2010-09-29T09:23:15Z 1289.7500000 2010-09-29T09:23:17Z 1289.2700000 2010-09-29T09:23:23Z 1289.2700000 2010-09-29T09:23:30Z 1289.2700000 2010-09-29T09:23:39Z 1288.7800000 2010-09-29T09:23:46Z 1288.7800000 2010-09-29T09:23:52Z 1288.7800000 2010-09-29T09:24:00Z 1288.3000000 2010-09-29T09:25:00Z 1288.3000000 2010-09-29T09:25:04Z 1288.3000000 2010-09-29T09:25:12Z 1288.3000000 2010-09-29T09:25:16Z 1287.8200000 2010-09-29T09:25:19Z 1288.3000000 2010-09-29T09:25:26Z 1288.3000000 2010-09-29T09:25:32Z 1288.7800000 2010-09-29T09:25:39Z 1289.2700000 2010-09-29T09:25:42Z 1288.7800000 2010-09-29T09:25:46Z 1288.3000000 2010-09-29T09:25:54Z 1288.7800000 2010-09-29T09:26:08Z 1288.7800000 2010-09-29T09:26:14Z 1289.2700000 2010-09-29T09:26:21Z 1288.3000000 2010-09-29T09:26:22Z 1288.3000000 2010-09-29T09:26:26Z 1288.7800000 2010-09-29T09:26:34Z 1288.7800000 2010-09-29T09:26:56Z 1284.9400000 2010-09-29T09:28:00Z 1287.8200000 2010-09-29T09:28:01Z 1287.8200000 2010-09-29T09:29:42Z 1287.8200000 2010-09-29T09:29:50Z 1287.3400000 2010-09-29T09:30:05Z 1287.3400000 2010-09-29T09:30:13Z 1287.8200000 2010-09-29T09:30:53Z 1286.8600000 2010-09-29T09:31:06Z 1286.3800000 2010-09-29T09:33:28Z 1286.3800000 2010-09-29T09:33:39Z 1285.9000000 2010-09-29T09:33:46Z 1283.0200000 2010-09-29T09:39:54Z 1279.6500000 2010-09-29T09:41:25Z 1283.0200000 2010-09-29T09:41:27Z 1283.0200000 2010-09-29T09:41:28Z 1283.0200000 2010-09-29T09:43:22Z 1282.0600000 2010-09-29T09:43:31Z 1281.5700000 2010-09-29T09:43:39Z 1281.0900000 2010-09-29T09:44:43Z 1281.0900000 2010-09-29T09:48:23Z 1280.1300000 2010-09-29T09:48:25Z 1280.6100000 2010-09-29T09:50:05Z 1279.6500000 2010-09-29T09:50:11Z 1280.1300000 2010-09-29T09:50:17Z 1280.1300000 2010-09-29T09:50:22Z 1280.1300000 2010-09-29T09:50:26Z 1280.6100000 2010-09-29T09:50:29Z 1280.6100000 2010-09-29T09:50:36Z 1280.6100000 2010-09-29T09:53:16Z 1279.1700000 2010-09-29T09:54:46Z 1278.6900000 2010-09-29T09:54:54Z 1279.1700000 2010-09-29T09:55:46Z 1278.6900000 2010-09-29T09:56:06Z 1278.6900000 2010-09-29T09:56:34Z 1278.6900000 2010-09-29T09:56:41Z 1278.6900000 2010-09-29T09:56:48Z 1277.7300000 2010-09-29T09:56:53Z 1281.0900000 2010-09-29T09:57:11Z 1278.6900000 2010-09-29T09:57:13Z 1279.1700000 2010-09-29T09:57:20Z 1277.7300000 2010-09-29T09:57:32Z 1278.6900000 2010-09-29T09:57:51Z 1278.2100000 2010-09-29T09:58:01Z 1278.2100000 2010-09-29T09:58:10Z 1279.1700000 2010-09-29T09:58:29Z 1278.6900000 2010-09-29T09:58:35Z 1278.2100000 2010-09-29T09:59:37Z 1278.2100000 2010-09-29T09:59:59Z 1278.2100000 2010-09-29T10:00:37Z 1278.2100000 2010-09-29T10:02:07Z 1278.2100000 2010-09-29T10:02:14Z 1278.2100000 2010-09-29T10:02:20Z 1278.2100000 2010-09-29T10:02:33Z 1278.2100000 2010-09-29T10:02:37Z 1278.2100000 2010-09-29T10:02:40Z 1277.7300000 2010-09-29T10:02:46Z 1277.7300000 2010-09-29T10:02:56Z 1278.2100000 2010-09-29T10:03:01Z 1277.7300000 2010-09-29T10:03:02Z 1278.2100000 2010-09-29T10:03:10Z 1278.2100000 2010-09-29T10:03:24Z 1277.7300000 2010-09-29T10:03:43Z 1277.2500000 2010-09-29T10:03:45Z 1278.2100000 2010-09-29T10:03:52Z 1277.2500000 2010-09-29T10:03:56Z 1277.7300000 2010-09-29T10:04:02Z 1278.2100000 2010-09-29T10:04:24Z 1277.2500000 2010-09-29T10:04:27Z 1277.2500000 2010-09-29T10:04:31Z 1278.2100000 2010-09-29T10:04:37Z 1277.7300000 2010-09-29T10:04:45Z 1279.1700000 2010-09-29T10:04:48Z 1277.7300000 2010-09-29T10:04:50Z 1277.7300000 2010-09-29T10:05:35Z 1277.2500000 2010-09-29T10:05:49Z 1277.2500000 2010-09-29T10:06:11Z 1277.2500000 2010-09-29T10:06:17Z 1277.7300000 2010-09-29T10:06:24Z 1278.2100000 2010-09-29T10:06:31Z 1278.2100000 2010-09-29T10:06:38Z 1277.7300000 2010-09-29T10:07:09Z 1277.7300000 2010-09-29T10:07:19Z 1277.7300000 2010-09-29T10:07:27Z 1277.7300000 2010-09-29T10:07:39Z 1277.2500000 2010-09-29T10:07:44Z 1277.2500000 2010-09-29T10:07:45Z 1277.2500000 2010-09-29T10:07:51Z 1277.7300000 2010-09-29T10:07:58Z 1277.2500000 2010-09-29T10:08:50Z 1277.2500000 2010-09-29T10:09:25Z 1276.7700000 2010-09-29T10:10:03Z 1277.2500000 2010-09-29T10:10:27Z 1276.7700000 2010-09-29T10:10:29Z 1277.2500000 2010-09-29T10:10:37Z 1277.2500000 2010-09-29T10:10:39Z 1277.7300000 2010-09-29T10:10:46Z 1277.2500000 2010-09-29T10:10:53Z 1277.2500000 2010-09-29T10:11:09Z 1277.2500000 2010-09-29T10:11:18Z 1276.7700000 2010-09-29T10:11:47Z 1277.2500000 2010-09-29T10:12:44Z 1276.7700000 2010-09-29T10:13:31Z 1276.7700000 2010-09-29T10:14:00Z 1276.7700000 2010-09-29T10:14:30Z 1276.7700000 2010-09-29T10:15:44Z 1276.7700000 2010-09-29T10:16:08Z 1276.2900000 2010-09-29T10:16:19Z 1276.7700000 2010-09-29T10:16:28Z 1276.2900000 2010-09-29T10:16:35Z 1276.2900000 2010-09-29T10:16:44Z 1276.7700000 2010-09-29T10:16:51Z 1276.7700000 2010-09-29T10:16:57Z 1275.8100000 2010-09-29T10:17:02Z 1276.2900000 2010-09-29T10:17:09Z 1275.8100000 2010-09-29T10:17:10Z 1275.8100000 2010-09-29T10:17:14Z 1276.7700000 2010-09-29T10:17:18Z 1277.2500000 2010-09-29T10:17:26Z 1277.2500000 2010-09-29T10:17:27Z 1278.2100000 2010-09-29T10:17:35Z 1279.6500000 2010-09-29T10:17:41Z 1280.1300000 2010-09-29T10:17:47Z 1280.1300000 2010-09-29T10:17:54Z 1280.6100000 2010-09-29T10:18:34Z 1280.6100000 2010-09-29T10:18:36Z 1282.0600000 2010-09-29T10:18:41Z 1282.5400000 2010-09-29T10:18:44Z 1283.0200000 2010-09-29T10:18:50Z 1283.0200000 2010-09-29T10:18:55Z 1284.4600000 2010-09-29T10:19:01Z 1284.4600000 2010-09-29T10:19:02Z 1284.9400000 2010-09-29T10:19:05Z 1285.9000000 2010-09-29T10:19:12Z 1286.3800000 2010-09-29T10:19:22Z 1286.8600000 2010-09-29T10:19:33Z 1285.9000000 2010-09-29T10:19:37Z 1285.4200000 2010-09-29T10:19:39Z 1286.8600000 2010-09-29T10:19:47Z 1288.3000000 2010-09-29T10:19:53Z 1288.3000000 2010-09-29T10:19:58Z 1288.3000000 2010-09-29T10:20:00Z 1289.2700000 2010-09-29T10:20:06Z 1289.7500000 2010-09-29T10:20:09Z 1289.7500000 2010-09-29T10:20:16Z 1290.2300000 2010-09-29T10:20:23Z 1290.2300000 2010-09-29T10:20:41Z 1290.2300000 2010-09-29T10:20:43Z 1289.2700000 2010-09-29T10:20:49Z 1290.2300000 2010-09-29T10:20:57Z 1289.7500000 2010-09-29T10:20:58Z 1290.7100000 2010-09-29T10:21:05Z 1291.6700000 2010-09-29T10:21:14Z 1291.6700000 2010-09-29T10:21:21Z 1293.1100000 2010-09-29T10:21:28Z 1293.5900000 2010-09-29T10:21:36Z 1292.6300000 2010-09-29T10:22:58Z 1293.1100000 2010-09-29T10:23:01Z 1293.5900000 2010-09-29T10:23:04Z 1293.1100000 2010-09-29T10:23:10Z 1295.5100000 2010-09-29T10:23:15Z 1295.5100000 2010-09-29T10:23:18Z 1295.9900000 2010-09-29T10:23:24Z 1296.4800000 2010-09-29T10:23:28Z 1296.9600000 2010-09-29T10:23:30Z 1298.4000000 2010-09-29T10:23:36Z 1299.3600000 2010-09-29T10:23:39Z 1299.3600000 2010-09-29T10:23:45Z 1299.8400000 2010-09-29T10:23:52Z 1301.2800000 2010-09-29T10:23:57Z 1301.7600000 2010-09-29T10:24:04Z 1301.2800000 2010-09-29T10:24:18Z 1301.2800000 2010-09-29T10:24:20Z 1302.2400000 2010-09-29T10:24:24Z 1302.2400000 2010-09-29T10:24:28Z 1302.7200000 2010-09-29T10:24:33Z 1302.2400000 2010-09-29T10:24:39Z 1303.2000000 2010-09-29T10:24:44Z 1303.6900000 2010-09-29T10:24:49Z 1304.1700000 2010-09-29T10:24:54Z 1303.6900000 2010-09-29T10:25:00Z 1304.1700000 2010-09-29T10:25:02Z 1304.1700000 2010-09-29T10:25:06Z 1304.1700000 2010-09-29T10:25:13Z 1305.1300000 2010-09-29T10:25:18Z 1305.6100000 2010-09-29T10:25:21Z 1306.0900000 2010-09-29T10:25:28Z 1307.5300000 2010-09-29T10:25:33Z 1307.0500000 2010-09-29T10:25:41Z 1307.5300000 2010-09-29T10:25:46Z 1308.4900000 2010-09-29T10:25:52Z 1308.4900000 2010-09-29T10:25:58Z 1309.4500000 2010-09-29T10:26:04Z 1310.4100000 2010-09-29T10:26:09Z 1310.9000000 2010-09-29T10:26:15Z 1311.8600000 2010-09-29T10:26:21Z 1311.8600000 2010-09-29T10:26:26Z 1312.8200000 2010-09-29T10:26:33Z 1313.7800000 2010-09-29T10:26:39Z 1313.7800000 2010-09-29T10:26:45Z 1314.7400000 2010-09-29T10:26:52Z 1314.7400000 2010-09-29T10:27:03Z 1316.1800000 2010-09-29T10:27:08Z 1315.7000000 2010-09-29T10:27:14Z 1316.6600000 2010-09-29T10:27:20Z 1317.6200000 2010-09-29T10:27:25Z 1318.5900000 2010-09-29T10:27:30Z 1318.5900000 2010-09-29T10:27:35Z 1319.0700000 2010-09-29T10:27:40Z 1320.0300000 2010-09-29T10:27:45Z 1319.5500000 2010-09-29T10:27:52Z 1320.5100000 2010-09-29T10:27:59Z 1321.4700000 2010-09-29T10:28:06Z 1320.5100000 2010-09-29T10:28:12Z 1321.9500000 2010-09-29T10:28:14Z 1322.4300000 2010-09-29T10:28:20Z 1322.9100000 2010-09-29T10:28:24Z 1323.3900000 2010-09-29T10:28:30Z 1323.8700000 2010-09-29T10:28:35Z 1323.8700000 2010-09-29T10:28:41Z 1324.3500000 2010-09-29T10:28:50Z 1324.8300000 2010-09-29T10:28:54Z 1325.3100000 2010-09-29T10:29:00Z 1325.8000000 2010-09-29T10:29:06Z 1325.3100000 2010-09-29T10:29:10Z 1325.3100000 2010-09-29T10:29:14Z 1326.2800000 2010-09-29T10:29:18Z 1326.7600000 2010-09-29T10:29:24Z 1326.7600000 2010-09-29T10:29:30Z 1327.7200000 2010-09-29T10:29:36Z 1329.6400000 2010-09-29T10:29:42Z 1328.6800000 2010-09-29T10:30:06Z 1330.1200000 2010-09-29T10:30:17Z 1329.6400000 2010-09-29T10:30:22Z 1331.0800000 2010-09-29T10:30:28Z 1331.5600000 2010-09-29T10:30:29Z 1332.0400000 2010-09-29T10:30:35Z 1333.0100000 2010-09-29T10:30:42Z 1335.4100000 2010-09-29T10:30:49Z 1333.9700000 2010-09-29T10:30:54Z 1334.9300000 2010-09-29T10:30:56Z 1335.4100000 2010-09-29T10:30:59Z 1336.3700000 2010-09-29T10:31:05Z 1337.3300000 2010-09-29T10:31:09Z 1337.8100000 2010-09-29T10:31:15Z 1338.2900000 2010-09-29T10:31:18Z 1339.7300000 2010-09-29T10:31:25Z 1340.2200000 2010-09-29T10:31:31Z 1341.1800000 2010-09-29T10:31:35Z 1341.6600000 2010-09-29T10:31:42Z 1340.7000000 2010-09-29T10:31:47Z 1342.1400000 2010-09-29T10:31:53Z 1342.6200000 2010-09-29T10:31:59Z 1342.1400000 2010-09-29T10:32:05Z 1342.1400000 2010-09-29T10:32:06Z 1342.1400000 2010-09-29T10:32:13Z 1342.1400000 2010-09-29T10:32:18Z 1343.1000000 2010-09-29T10:32:24Z 1343.1000000 2010-09-29T10:32:29Z 1344.0600000 2010-09-29T10:32:34Z 1345.0200000 2010-09-29T10:32:42Z 1345.5000000 2010-09-29T10:32:48Z 1346.9400000 2010-09-29T10:32:54Z 1346.4600000 2010-09-29T10:33:02Z 1347.4300000 2010-09-29T10:33:12Z 1346.9400000 2010-09-29T10:33:21Z 1346.9400000 2010-09-29T10:33:28Z 1347.9100000 2010-09-29T10:33:34Z 1348.3900000 2010-09-29T10:33:40Z 1348.8700000 2010-09-29T10:33:47Z 1349.3500000 2010-09-29T10:33:54Z 1350.3100000 2010-09-29T10:34:01Z 1350.7900000 2010-09-29T10:34:06Z 1350.3100000 2010-09-29T10:34:10Z 1351.2700000 2010-09-29T10:34:15Z 1352.2300000 2010-09-29T10:34:21Z 1352.7100000 2010-09-29T10:34:27Z 1353.6700000 2010-09-29T10:34:33Z 1353.6700000 2010-09-29T10:34:40Z 1354.6300000 2010-09-29T10:34:46Z 1356.0800000 2010-09-29T10:34:48Z 1356.0800000 2010-09-29T10:34:55Z 1357.0400000 2010-09-29T10:35:01Z 1357.5200000 2010-09-29T10:35:06Z 1358.9600000 2010-09-29T10:35:13Z 1359.9200000 2010-09-29T10:35:19Z 1360.8800000 2010-09-29T10:35:26Z 1361.3600000 2010-09-29T10:35:32Z 1362.8100000 2010-09-29T10:35:38Z 1363.2900000 2010-09-29T10:35:43Z 1363.7700000 2010-09-29T10:35:48Z 1364.2500000 2010-09-29T10:35:54Z 1365.2100000 2010-09-29T10:35:59Z 1365.6900000 2010-09-29T10:36:16Z 1365.2100000 2010-09-29T10:36:24Z 1365.2100000 2010-09-29T10:36:32Z 1365.6900000 2010-09-29T10:36:39Z 1370.0200000 2010-09-29T10:36:54Z 1367.1300000 2010-09-29T10:36:55Z 1366.1700000 2010-09-29T10:36:57Z 1365.6900000 2010-09-29T10:37:08Z 1365.6900000 2010-09-29T10:37:14Z 1367.1300000 2010-09-29T10:37:19Z 1368.0900000 2010-09-29T10:37:24Z 1369.0500000 2010-09-29T10:37:30Z 1369.5400000 2010-09-29T10:37:36Z 1370.0200000 2010-09-29T10:37:41Z 1371.4600000 2010-09-29T10:37:48Z 1371.4600000 2010-09-29T10:37:55Z 1372.4200000 2010-09-29T10:38:00Z 1371.9400000 2010-09-29T10:38:05Z 1372.4200000 2010-09-29T10:38:10Z 1372.9000000 2010-09-29T10:38:15Z 1372.9000000 2010-09-29T10:38:19Z 1371.4600000 2010-09-29T10:38:24Z 1371.4600000 2010-09-29T10:38:29Z 1370.9800000 2010-09-29T10:38:35Z 1372.4200000 2010-09-29T10:38:40Z 1371.9400000 2010-09-29T10:38:45Z 1371.4600000 2010-09-29T10:38:48Z 1371.9400000 2010-09-29T10:38:54Z 1371.9400000 2010-09-29T10:39:01Z 1371.9400000 2010-09-29T10:39:05Z 1372.4200000 2010-09-29T10:39:11Z 1372.9000000 2010-09-29T10:39:17Z 1372.9000000 2010-09-29T10:39:20Z 1371.9400000 2010-09-29T10:39:27Z 1371.9400000 2010-09-29T10:39:59Z 1372.9000000 2010-09-29T10:40:05Z 1372.9000000 2010-09-29T10:40:11Z 1371.9400000 2010-09-29T10:40:17Z 1371.4600000 2010-09-29T10:40:22Z 1371.9400000 2010-09-29T10:40:28Z 1370.9800000 2010-09-29T10:40:34Z 1372.4200000 2010-09-29T10:40:40Z 1372.4200000 2010-09-29T10:40:46Z 1372.4200000 2010-09-29T10:40:51Z 1371.9400000 2010-09-29T10:40:57Z 1371.9400000 2010-09-29T10:41:03Z 1372.9000000 2010-09-29T10:41:08Z 1372.9000000 2010-09-29T10:41:14Z 1372.9000000 2010-09-29T10:41:20Z 1373.3800000 2010-09-29T10:41:24Z 1374.3400000 2010-09-29T10:41:32Z 1373.8600000 2010-09-29T10:41:39Z 1374.3400000 2010-09-29T10:41:45Z 1374.3400000 2010-09-29T10:41:48Z 1374.8200000 2010-09-29T10:41:55Z 1374.3400000 2010-09-29T10:42:00Z 1373.8600000 2010-09-29T10:42:03Z 1374.3400000 2010-09-29T10:42:11Z 1374.3400000 2010-09-29T10:43:01Z 1374.3400000 2010-09-29T10:43:07Z 1373.8600000 2010-09-29T10:43:11Z 1373.8600000 2010-09-29T10:43:17Z 1373.8600000 2010-09-29T10:43:20Z 1372.4200000 2010-09-29T10:43:27Z 1372.4200000 2010-09-29T10:43:32Z 1372.9000000 2010-09-29T10:43:38Z 1371.4600000 2010-09-29T10:43:42Z 1370.9800000 2010-09-29T10:43:48Z 1371.4600000 2010-09-29T10:43:52Z 1370.9800000 2010-09-29T10:43:59Z 1370.0200000 2010-09-29T10:44:05Z 1368.5700000 2010-09-29T10:44:08Z 1368.0900000 2010-09-29T10:44:14Z 1368.0900000 2010-09-29T10:44:30Z 1361.8400000 2010-09-29T10:44:31Z 1368.5700000 2010-09-29T10:44:32Z 1364.2500000 2010-09-29T10:44:45Z 1368.0900000 2010-09-29T10:44:46Z 1367.6100000 2010-09-29T10:44:51Z 1367.1300000 2010-09-29T10:45:01Z 1366.6500000 2010-09-29T10:45:17Z 1366.6500000 2010-09-29T10:45:19Z 1364.2500000 2010-09-29T10:45:26Z 1364.7300000 2010-09-29T10:45:27Z 1363.7700000 2010-09-29T10:45:34Z 1363.7700000 2010-09-29T10:45:36Z 1362.8100000 2010-09-29T10:45:40Z 1362.8100000 2010-09-29T10:45:45Z 1361.8400000 2010-09-29T10:45:51Z 1362.3300000 2010-09-29T10:45:56Z 1361.8400000 2010-09-29T10:45:57Z 1360.4000000 2010-09-29T10:46:06Z 1360.8800000 2010-09-29T10:46:11Z 1360.8800000 2010-09-29T10:46:17Z 1360.8800000 2010-09-29T10:46:23Z 1360.8800000 2010-09-29T10:46:30Z 1360.8800000 2010-09-29T10:46:37Z 1361.8400000 2010-09-29T10:46:41Z 1361.3600000 2010-09-29T10:46:46Z 1359.9200000 2010-09-29T10:46:53Z 1360.4000000 2010-09-29T10:47:00Z 1359.4400000 2010-09-29T10:47:03Z 1358.9600000 2010-09-29T10:47:09Z 1358.4800000 2010-09-29T10:47:15Z 1358.4800000 2010-09-29T10:47:20Z 1358.0000000 2010-09-29T10:47:26Z 1357.5200000 2010-09-29T10:47:30Z 1357.5200000 2010-09-29T10:47:34Z 1357.5200000 2010-09-29T10:47:40Z 1357.0400000 2010-09-29T10:47:47Z 1357.5200000 2010-09-29T10:47:52Z 1357.5200000 2010-09-29T10:47:58Z 1357.5200000 2010-09-29T10:48:00Z 1357.5200000 2010-09-29T10:48:08Z 1357.5200000 2010-09-29T10:48:25Z 1357.0400000 2010-09-29T10:48:28Z 1357.5200000 2010-09-29T10:48:36Z 1357.5200000 2010-09-29T10:48:48Z 1358.0000000 2010-09-29T10:49:07Z 1358.0000000 2010-09-29T10:49:13Z 1356.5600000 2010-09-29T10:49:17Z 1356.5600000 2010-09-29T10:49:21Z 1355.6000000 2010-09-29T10:49:27Z 1354.6300000 2010-09-29T10:49:32Z 1354.1500000 2010-09-29T10:49:35Z 1354.1500000 2010-09-29T10:49:42Z 1353.6700000 2010-09-29T10:49:48Z 1351.7500000 2010-09-29T10:49:55Z 1349.3500000 2010-09-29T10:49:57Z 1351.2700000 2010-09-29T10:50:01Z 1350.7900000 2010-09-29T10:50:08Z 1350.3100000 2010-09-29T10:50:14Z 1350.3100000 2010-09-29T10:50:41Z 1350.3100000 2010-09-29T10:50:47Z 1348.8700000 2010-09-29T10:50:57Z 1348.3900000 2010-09-29T10:51:02Z 1346.9400000 2010-09-29T10:51:08Z 1345.0200000 2010-09-29T10:51:10Z 1345.0200000 2010-09-29T10:51:18Z 1343.5800000 2010-09-29T10:51:20Z 1344.0600000 2010-09-29T10:51:28Z 1341.6600000 2010-09-29T10:51:33Z 1342.6200000 2010-09-29T10:51:38Z 1342.6200000 2010-09-29T10:51:42Z 1342.6200000 2010-09-29T10:51:50Z 1342.6200000 2010-09-29T10:52:40Z 1343.1000000 2010-09-29T10:52:41Z 1343.1000000 2010-09-29T10:52:47Z 1343.1000000 2010-09-29T10:52:52Z 1342.6200000 2010-09-29T10:53:05Z 1343.1000000 2010-09-29T10:53:13Z 1343.1000000 2010-09-29T10:53:18Z 1343.5800000 2010-09-29T10:53:23Z 1343.5800000 2010-09-29T10:53:27Z 1345.0200000 2010-09-29T10:53:33Z 1345.5000000 2010-09-29T10:53:41Z 1344.5400000 2010-09-29T10:53:43Z 1345.0200000 2010-09-29T10:53:49Z 1345.9800000 2010-09-29T10:53:55Z 1345.9800000 2010-09-29T10:53:58Z 1345.9800000 2010-09-29T10:54:01Z 1345.9800000 2010-09-29T10:54:07Z 1346.4600000 2010-09-29T10:54:09Z 1346.4600000 2010-09-29T10:54:12Z 1345.5000000 2010-09-29T10:54:17Z 1346.9400000 2010-09-29T10:54:20Z 1346.9400000 2010-09-29T10:54:26Z 1347.4300000 2010-09-29T10:54:35Z 1347.4300000 2010-09-29T10:54:41Z 1347.4300000 2010-09-29T10:54:48Z 1347.9100000 2010-09-29T10:54:57Z 1348.3900000 2010-09-29T10:55:04Z 1348.3900000 2010-09-29T10:55:16Z 1348.8700000 2010-09-29T10:55:21Z 1348.8700000 2010-09-29T10:55:26Z 1349.3500000 2010-09-29T10:55:28Z 1349.3500000 2010-09-29T10:55:36Z 1350.3100000 2010-09-29T10:55:42Z 1350.7900000 2010-09-29T10:55:45Z 1351.2700000 2010-09-29T10:55:50Z 1351.2700000 2010-09-29T10:55:54Z 1352.2300000 2010-09-29T10:56:01Z 1352.2300000 2010-09-29T10:56:07Z 1352.2300000 2010-09-29T10:56:12Z 1352.2300000 2010-09-29T10:56:18Z 1352.2300000 2010-09-29T10:56:24Z 1352.2300000 2010-09-29T10:56:28Z 1352.2300000 2010-09-29T10:56:33Z 1353.1900000 2010-09-29T10:56:38Z 1353.1900000 2010-09-29T10:56:45Z 1353.1900000 2010-09-29T10:56:50Z 1354.1500000 2010-09-29T10:56:57Z 1354.1500000 2010-09-29T10:57:03Z 1355.1200000 2010-09-29T10:57:08Z 1355.1200000 2010-09-29T10:57:13Z 1354.6300000 2010-09-29T10:57:19Z 1355.1200000 2010-09-29T10:57:25Z 1354.6300000 2010-09-29T10:57:27Z 1355.6000000 2010-09-29T10:57:35Z 1355.6000000 2010-09-29T10:57:40Z 1356.5600000 2010-09-29T10:57:42Z 1357.0400000 2010-09-29T10:57:48Z 1356.0800000 2010-09-29T10:57:54Z 1356.5600000 2010-09-29T10:58:01Z 1357.5200000 2010-09-29T10:58:08Z 1357.0400000 2010-09-29T10:58:16Z 1357.5200000 2010-09-29T10:58:22Z 1356.0800000 2010-09-29T10:58:29Z 1357.0400000 2010-09-29T10:58:35Z 1357.0400000 2010-09-29T10:58:42Z 1357.0400000 2010-09-29T10:58:48Z 1357.5200000 2010-09-29T10:58:52Z 1357.0400000 2010-09-29T10:58:55Z 1356.5600000 2010-09-29T10:58:59Z 1357.0400000 2010-09-29T10:59:07Z 1357.5200000 2010-09-29T10:59:11Z 1357.0400000 2010-09-29T10:59:17Z 1357.0400000 2010-09-29T10:59:21Z 1357.0400000 2010-09-29T10:59:27Z 1358.0000000 2010-09-29T10:59:34Z 1357.5200000 2010-09-29T10:59:40Z 1358.4800000 2010-09-29T10:59:48Z 1358.4800000 2010-09-29T10:59:54Z 1358.9600000 2010-09-29T10:59:56Z 1358.9600000 2010-09-29T10:59:59Z 1358.9600000 2010-09-29T11:00:03Z 1359.9200000 2010-09-29T11:00:12Z 1359.9200000 2010-09-29T11:00:15Z 1359.4400000 2010-09-29T11:00:22Z 1359.4400000 2010-09-29T11:00:28Z 1359.9200000 2010-09-29T11:00:36Z 1359.9200000 2010-09-29T11:00:43Z 1360.4000000 2010-09-29T11:00:49Z 1360.4000000 2010-09-29T11:00:53Z 1360.8800000 2010-09-29T11:01:00Z 1360.4000000 2010-09-29T11:01:02Z 1361.3600000 2010-09-29T11:01:08Z 1360.8800000 2010-09-29T11:01:09Z 1361.3600000 2010-09-29T11:01:16Z 1361.3600000 2010-09-29T11:01:21Z 1361.8400000 2010-09-29T11:01:27Z 1361.8400000 2010-09-29T11:01:33Z 1361.8400000 2010-09-29T11:01:39Z 1361.3600000 2010-09-29T11:01:47Z 1361.8400000 2010-09-29T11:01:53Z 1361.8400000 2010-09-29T11:01:58Z 1361.8400000 2010-09-29T11:02:05Z 1361.8400000 2010-09-29T11:02:09Z 1361.3600000 2010-09-29T11:02:14Z 1361.3600000 2010-09-29T11:02:25Z 1362.8100000 2010-09-29T11:02:33Z 1362.8100000 2010-09-29T11:02:46Z 1362.3300000 2010-09-29T11:02:57Z 1364.2500000 2010-09-29T11:04:09Z 1364.7300000 2010-09-29T11:04:24Z 1365.2100000 2010-09-29T11:04:43Z 1365.2100000 2010-09-29T11:04:50Z 1365.2100000 2010-09-29T11:04:59Z 1364.2500000 2010-09-29T11:05:05Z 1366.1700000 2010-09-29T11:05:10Z 1365.6900000 2010-09-29T11:05:32Z 1367.1300000 2010-09-29T11:05:40Z 1366.6500000 2010-09-29T11:05:43Z 1367.6100000 2010-09-29T11:05:50Z 1367.6100000 2010-09-29T11:05:57Z 1368.0900000 2010-09-29T11:06:03Z 1367.6100000 2010-09-29T11:06:08Z 1368.5700000 2010-09-29T11:06:15Z 1369.0500000 2010-09-29T11:06:22Z 1369.5400000 2010-09-29T11:06:30Z 1369.5400000 2010-09-29T11:06:37Z 1369.5400000 2010-09-29T11:06:45Z 1369.0500000 2010-09-29T11:07:04Z 1368.5700000 2010-09-29T11:07:11Z 1367.6100000 2010-09-29T11:07:20Z 1367.6100000 2010-09-29T11:07:29Z 1367.6100000 2010-09-29T11:07:36Z 1367.6100000 2010-09-29T11:07:44Z 1367.1300000 2010-09-29T11:07:50Z 1367.1300000 2010-09-29T11:07:51Z 1367.1300000 2010-09-29T11:08:00Z 1366.6500000 2010-09-29T11:08:10Z 1366.6500000 2010-09-29T11:08:20Z 1367.1300000 2010-09-29T11:08:29Z 1367.1300000 2010-09-29T11:08:37Z 1367.6100000 2010-09-29T11:08:44Z 1368.0900000 2010-09-29T11:09:03Z 1369.0500000 2010-09-29T11:09:18Z 1369.5400000 2010-09-29T11:09:29Z 1370.5000000 2010-09-29T11:09:55Z 1371.9400000 2010-09-29T11:10:01Z 1370.9800000 2010-09-29T11:10:04Z 1372.4200000 2010-09-29T11:10:11Z 1372.4200000 2010-09-29T11:10:16Z 1372.4200000 2010-09-29T11:10:18Z 1373.3800000 2010-09-29T11:10:26Z 1373.8600000 2010-09-29T11:10:36Z 1374.3400000 2010-09-29T11:10:46Z 1374.8200000 2010-09-29T11:10:56Z 1374.8200000 2010-09-29T11:11:10Z 1376.2600000 2010-09-29T11:11:20Z 1375.7800000 2010-09-29T11:11:33Z 1376.2600000 2010-09-29T11:11:47Z 1375.7800000 2010-09-29T11:11:53Z 1377.2300000 2010-09-29T11:11:59Z 1378.1900000 2010-09-29T11:12:13Z 1378.1900000 2010-09-29T11:12:20Z 1378.6700000 2010-09-29T11:12:25Z 1379.6300000 2010-09-29T11:12:33Z 1380.1100000 2010-09-29T11:12:38Z 1380.1100000 2010-09-29T11:12:45Z 1380.5900000 2010-09-29T11:12:52Z 1381.5500000 2010-09-29T11:13:00Z 1381.5500000 2010-09-29T11:13:09Z 1382.5100000 2010-09-29T11:13:17Z 1382.0300000 2010-09-29T11:13:23Z 1383.9600000 2010-09-29T11:13:31Z 1383.9600000 2010-09-29T11:13:42Z 1385.4000000 2010-09-29T11:14:04Z 1386.3600000 2010-09-29T11:14:10Z 1385.8800000 2010-09-29T11:14:19Z 1387.3200000 2010-09-29T11:14:32Z 1388.2800000 2010-09-29T11:14:42Z 1388.2800000 2010-09-29T11:14:51Z 1388.7600000 2010-09-29T11:15:00Z 1390.2000000 2010-09-29T11:15:08Z 1388.7600000 2010-09-29T11:15:14Z 1389.7200000 2010-09-29T11:15:22Z 1390.2000000 2010-09-29T11:15:29Z 1389.7200000 2010-09-29T11:15:34Z 1391.1700000 2010-09-29T11:15:40Z 1390.6800000 2010-09-29T11:15:44Z 1391.6500000 2010-09-29T11:15:49Z 1391.1700000 2010-09-29T11:15:55Z 1392.1300000 2010-09-29T11:16:09Z 1392.6100000 2010-09-29T11:16:28Z 1392.6100000 2010-09-29T11:16:42Z 1393.0900000 2010-09-29T11:16:47Z 1395.0100000 2010-09-29T11:17:56Z 1395.0100000 2010-09-29T11:18:01Z 1395.4900000 2010-09-29T11:18:06Z 1395.9700000 2010-09-29T11:18:13Z 1395.9700000 2010-09-29T11:18:19Z 1396.4500000 2010-09-29T11:18:26Z 1395.9700000 2010-09-29T11:18:31Z 1395.9700000 2010-09-29T11:18:39Z 1396.4500000 2010-09-29T11:18:44Z 1396.4500000 2010-09-29T11:19:01Z 1396.9300000 2010-09-29T11:19:12Z 1396.9300000 2010-09-29T11:19:16Z 1396.9300000 2010-09-29T11:19:24Z 1397.8900000 2010-09-29T11:19:52Z 1397.4100000 2010-09-29T11:19:57Z 1397.8900000 2010-09-29T11:20:03Z 1398.8600000 2010-09-29T11:20:16Z 1398.8600000 2010-09-29T11:20:19Z 1398.3700000 2010-09-29T11:20:27Z 1399.8200000 2010-09-29T11:20:44Z 1400.7800000 2010-09-29T11:20:53Z 1401.7400000 2010-09-29T11:21:00Z 1402.2200000 2010-09-29T11:21:10Z 1403.1800000 2010-09-29T11:21:19Z 1403.1800000 2010-09-29T11:21:26Z 1403.1800000 2010-09-29T11:21:34Z 1405.1000000 2010-09-29T11:21:51Z 1405.1000000 2010-09-29T11:22:53Z 1406.5500000 2010-09-29T11:23:00Z 1407.5100000 2010-09-29T11:23:07Z 1407.9900000 2010-09-29T11:23:14Z 1408.9500000 2010-09-29T11:23:23Z 1410.8700000 2010-09-29T11:23:41Z 1411.8300000 2010-09-29T11:23:51Z 1412.7900000 2010-09-29T11:23:57Z 1412.7900000 2010-09-29T11:24:04Z 1414.7200000 2010-09-29T11:24:14Z 1415.6800000 2010-09-29T11:24:22Z 1415.6800000 2010-09-29T11:24:29Z 1415.6800000 2010-09-29T11:24:34Z 1417.6000000 2010-09-29T11:24:40Z 1417.6000000 2010-09-29T11:24:45Z 1420.4900000 2010-09-29T11:25:05Z 1421.4500000 2010-09-29T11:25:12Z 1421.9300000 2010-09-29T11:25:20Z 1421.9300000 2010-09-29T11:27:43Z 1423.3700000 2010-09-29T11:27:50Z 1423.3700000 2010-09-29T11:27:55Z 1424.3300000 2010-09-29T11:28:00Z 1427.7000000 2010-09-29T11:28:23Z 1430.1000000 2010-09-29T11:28:41Z 1431.0600000 2010-09-29T11:28:55Z 1433.9400000 2010-09-29T11:29:13Z 1434.9100000 2010-09-29T11:29:28Z 1436.3500000 2010-09-29T11:29:35Z 1437.3100000 2010-09-29T11:29:42Z 1438.2700000 2010-09-29T11:29:49Z 1437.7900000 2010-09-29T11:29:55Z 1438.2700000 2010-09-29T11:30:00Z 1438.2700000 2010-09-29T11:30:05Z 1438.7500000 2010-09-29T11:30:12Z 1439.2300000 2010-09-29T11:30:18Z 1441.6300000 2010-09-29T11:30:43Z 1443.0800000 2010-09-29T11:30:51Z 1445.0000000 2010-09-29T11:31:05Z 1445.4800000 2010-09-29T11:31:11Z 1445.9600000 2010-09-29T11:31:20Z 1446.9200000 2010-09-29T11:31:27Z 1448.3600000 2010-09-29T11:31:42Z 1449.3200000 2010-09-29T11:31:48Z 1450.2900000 2010-09-29T11:31:55Z 1451.2500000 2010-09-29T11:32:04Z 1452.2100000 2010-09-29T11:32:18Z 1453.6500000 2010-09-29T11:32:29Z 1454.1300000 2010-09-29T11:32:33Z 1457.0200000 2010-09-29T11:32:57Z 1458.4600000 2010-09-29T11:33:09Z 1459.4200000 2010-09-29T11:33:17Z 1460.8600000 2010-09-29T11:33:24Z 1461.3400000 2010-09-29T11:33:31Z 1461.3400000 2010-09-29T11:33:38Z 1462.7800000 2010-09-29T11:33:44Z 1462.7800000 2010-09-29T11:33:51Z 1463.2600000 2010-09-29T11:33:59Z 1463.2600000 2010-09-29T11:34:01Z 1464.2300000 2010-09-29T11:34:06Z 1464.7100000 2010-09-29T11:34:13Z 1463.7400000 2010-09-29T11:34:20Z 1464.7100000 2010-09-29T11:34:27Z 1465.1900000 2010-09-29T11:34:32Z 1465.1900000 2010-09-29T11:34:38Z 1465.6700000 2010-09-29T11:34:43Z 1465.1900000 2010-09-29T11:34:49Z 1465.6700000 2010-09-29T11:34:56Z 1465.6700000 2010-09-29T11:35:10Z 1465.6700000 2010-09-29T11:35:19Z 1464.2300000 2010-09-29T11:35:35Z 1464.2300000 2010-09-29T11:35:43Z 1464.2300000 2010-09-29T11:35:57Z 1465.1900000 2010-09-29T11:36:19Z 1465.6700000 2010-09-29T11:36:27Z 1466.1500000 2010-09-29T11:36:36Z 1467.5900000 2010-09-29T11:37:18Z 1468.5500000 2010-09-29T11:37:26Z 1469.9900000 2010-09-29T11:38:03Z 1472.8800000 2010-09-29T11:38:28Z 1473.3600000 2010-09-29T11:38:39Z 1474.3200000 2010-09-29T11:38:47Z 1475.7600000 2010-09-29T11:38:58Z 1477.2000000 2010-09-29T11:39:08Z 1478.6500000 2010-09-29T11:39:22Z 1480.5700000 2010-09-29T11:39:38Z 1482.0100000 2010-09-29T11:39:51Z 1481.5300000 2010-09-29T11:39:59Z 1481.0500000 2010-09-29T11:40:08Z 1480.5700000 2010-09-29T11:40:14Z 1479.6100000 2010-09-29T11:40:23Z 1478.6500000 2010-09-29T11:40:35Z 1479.1300000 2010-09-29T11:40:55Z 1479.6100000 2010-09-29T11:41:08Z 1473.8400000 2010-09-29T11:41:17Z 1480.5700000 2010-09-29T11:41:18Z 1479.6100000 2010-09-29T11:41:36Z 1479.6100000 2010-09-29T11:41:43Z 1480.0900000 2010-09-29T11:41:47Z 1478.6500000 2010-09-29T11:41:55Z 1479.6100000 2010-09-29T11:42:06Z 1479.6100000 2010-09-29T11:42:13Z 1480.5700000 2010-09-29T11:42:22Z 1480.5700000 2010-09-29T11:42:30Z 1481.0500000 2010-09-29T11:42:36Z 1481.5300000 2010-09-29T11:42:45Z 1481.5300000 2010-09-29T11:42:51Z 1481.0500000 2010-09-29T11:42:58Z 1481.0500000 2010-09-29T11:43:05Z 1480.0900000 2010-09-29T11:43:12Z 1479.1300000 2010-09-29T11:43:13Z 1480.5700000 2010-09-29T11:43:20Z 1481.0500000 2010-09-29T11:43:26Z 1479.1300000 2010-09-29T11:43:31Z 1480.0900000 2010-09-29T11:43:44Z 1479.6100000 2010-09-29T11:43:52Z 1480.5700000 2010-09-29T11:44:00Z 1479.6100000 2010-09-29T11:44:07Z 1480.5700000 2010-09-29T11:44:15Z 1480.0900000 2010-09-29T11:44:19Z 1481.0500000 2010-09-29T11:44:28Z 1482.0100000 2010-09-29T11:44:36Z 1482.4900000 2010-09-29T11:44:44Z 1482.4900000 2010-09-29T11:44:50Z 1482.0100000 2010-09-29T11:45:00Z 1481.0500000 2010-09-29T11:45:05Z 1480.0900000 2010-09-29T11:45:11Z 1480.5700000 2010-09-29T11:45:12Z 1480.0900000 2010-09-29T11:45:23Z 1479.1300000 2010-09-29T11:45:29Z 1477.2000000 2010-09-29T11:45:34Z 1476.7200000 2010-09-29T11:45:41Z 1476.7200000 2010-09-29T11:45:56Z 1476.2400000 2010-09-29T11:46:04Z 1474.8000000 2010-09-29T11:46:14Z 1473.3600000 2010-09-29T11:46:20Z 1473.8400000 2010-09-29T11:46:22Z 1472.4000000 2010-09-29T11:46:28Z 1473.3600000 2010-09-29T11:46:42Z 1472.8800000 2010-09-29T11:46:53Z 1472.8800000 2010-09-29T11:46:54Z 1473.3600000 2010-09-29T11:47:02Z 1472.4000000 2010-09-29T11:47:16Z 1471.9200000 2010-09-29T11:47:25Z 1472.4000000 2010-09-29T11:47:33Z 1472.4000000 2010-09-29T11:47:42Z 1472.8800000 2010-09-29T11:47:51Z 1471.9200000 2010-09-29T11:47:58Z 1470.4700000 2010-09-29T11:48:19Z 1470.9500000 2010-09-29T11:49:28Z 1469.5100000 2010-09-29T11:49:35Z 1468.0700000 2010-09-29T11:49:41Z 1467.1100000 2010-09-29T11:49:58Z 1470.4700000 2010-09-29T11:50:18Z 1473.3600000 2010-09-29T11:50:37Z 1473.8400000 2010-09-29T11:50:45Z 1474.3200000 2010-09-29T11:50:53Z 1472.8800000 2010-09-29T11:51:07Z 1473.3600000 2010-09-29T11:51:19Z 1473.3600000 2010-09-29T11:51:27Z 1473.3600000 2010-09-29T11:51:40Z 1472.8800000 2010-09-29T11:51:49Z 1473.8400000 2010-09-29T11:51:58Z 1472.4000000 2010-09-29T11:52:27Z 1470.9500000 2010-09-29T11:52:34Z 1472.4000000 2010-09-29T11:52:42Z 1472.4000000 2010-09-29T11:52:52Z 1472.4000000 2010-09-29T11:53:03Z 1475.7600000 2010-09-29T11:53:26Z 1479.1300000 2010-09-29T11:53:58Z 1478.1600000 2010-09-29T11:54:07Z 1478.1600000 2010-09-29T11:54:16Z 1478.1600000 2010-09-29T11:54:28Z 1479.1300000 2010-09-29T11:54:32Z 1478.1600000 2010-09-29T11:54:34Z 1478.6500000 2010-09-29T11:54:43Z 1478.6500000 2010-09-29T11:54:48Z 1480.0900000 2010-09-29T11:54:56Z 1483.4500000 2010-09-29T11:55:20Z 1485.8500000 2010-09-29T11:55:37Z 1486.3400000 2010-09-29T11:55:45Z 1486.3400000 2010-09-29T11:55:57Z 1484.8900000 2010-09-29T11:56:06Z 1482.0100000 2010-09-29T11:56:12Z 1482.4900000 2010-09-29T11:56:23Z 1479.1300000 2010-09-29T11:56:38Z 1478.6500000 2010-09-29T11:56:39Z 1480.0900000 2010-09-29T11:56:46Z 1482.0100000 2010-09-29T11:57:08Z 1482.0100000 2010-09-29T11:57:17Z 1481.0500000 2010-09-29T11:57:25Z 1479.6100000 2010-09-29T11:57:28Z 1481.0500000 2010-09-29T11:57:36Z 1479.1300000 2010-09-29T11:57:37Z 1479.1300000 2010-09-29T11:57:49Z 1479.6100000 2010-09-29T11:57:58Z 1479.1300000 2010-09-29T11:58:07Z 1478.1600000 2010-09-29T11:58:24Z 1479.1300000 2010-09-29T12:00:50Z 1479.1300000 2010-09-29T12:01:37Z 1479.6100000 2010-09-29T12:01:40Z 1479.1300000 2010-09-29T12:01:45Z 1482.9700000 2010-09-29T12:06:29Z 1481.5300000 2010-09-29T12:06:30Z 1525.7500000 2010-09-29T12:07:13Z 1471.9200000 2010-09-29T12:07:14Z 1471.4400000 2010-09-29T12:07:26Z 1466.1500000 2010-09-29T12:07:42Z 1470.9500000 2010-09-29T12:07:43Z 1474.3200000 2010-09-29T12:07:48Z 1470.9500000 2010-09-29T12:07:50Z 1470.9500000 2010-09-29T12:08:04Z 1468.0700000 2010-09-29T12:08:08Z 1474.8000000 2010-09-29T12:08:09Z 1470.9500000 2010-09-29T12:08:11Z 1471.4400000 2010-09-29T12:08:12Z 1470.9500000 2010-09-29T12:08:56Z 1470.9500000 2010-09-29T12:09:26Z 1470.4700000 2010-09-29T12:09:28Z 1469.5100000 2010-09-29T12:09:35Z 1467.5900000 2010-09-29T12:10:18Z 1468.0700000 2010-09-29T12:10:22Z 1466.6300000 2010-09-29T12:10:29Z 1465.1900000 2010-09-29T12:10:35Z 1464.2300000 2010-09-29T12:10:38Z 1463.2600000 2010-09-29T12:10:43Z 1462.3000000 2010-09-29T12:10:50Z 1461.8200000 2010-09-29T12:10:57Z 1462.3000000 2010-09-29T12:11:05Z 1460.8600000 2010-09-29T12:11:13Z 1459.9000000 2010-09-29T12:11:17Z 1459.9000000 2010-09-29T12:11:24Z 1458.4600000 2010-09-29T12:11:31Z 1457.0200000 2010-09-29T12:11:38Z 1457.5000000 2010-09-29T12:11:46Z 1457.0200000 2010-09-29T12:11:51Z 1456.5300000 2010-09-29T12:11:59Z 1456.5300000 2010-09-29T12:12:07Z 1456.0500000 2010-09-29T12:12:13Z 1453.6500000 2010-09-29T12:12:22Z 1453.1700000 2010-09-29T12:12:28Z 1452.2100000 2010-09-29T12:12:32Z 1451.7300000 2010-09-29T12:12:35Z 1451.2500000 2010-09-29T12:12:42Z 1450.7700000 2010-09-29T12:12:48Z 1449.8100000 2010-09-29T12:12:56Z 1447.8800000 2010-09-29T12:13:01Z 1447.8800000 2010-09-29T12:13:08Z 1446.9200000 2010-09-29T12:13:15Z 1445.9600000 2010-09-29T12:13:21Z 1445.9600000 2010-09-29T12:13:27Z 1445.9600000 2010-09-29T12:13:34Z 1445.4800000 2010-09-29T12:13:41Z 1445.4800000 2010-09-29T12:13:46Z 1445.0000000 2010-09-29T12:13:53Z 1445.4800000 2010-09-29T12:13:59Z 1445.9600000 2010-09-29T12:14:05Z 1446.9200000 2010-09-29T12:14:12Z 1446.4400000 2010-09-29T12:14:19Z 1446.4400000 2010-09-29T12:14:20Z 1446.4400000 2010-09-29T12:14:24Z 1445.4800000 2010-09-29T12:14:29Z 1445.0000000 2010-09-29T12:14:37Z 1444.0400000 2010-09-29T12:14:44Z 1442.1100000 2010-09-29T12:14:50Z 1441.6300000 2010-09-29T12:14:56Z 1440.1900000 2010-09-29T12:15:02Z 1439.7100000 2010-09-29T12:15:09Z 1438.2700000 2010-09-29T12:15:17Z 1438.2700000 2010-09-29T12:15:25Z 1438.7500000 2010-09-29T12:15:35Z 1438.2700000 2010-09-29T12:15:45Z 1437.3100000 2010-09-29T12:15:52Z 1437.3100000 2010-09-29T12:15:59Z 1437.7900000 2010-09-29T12:16:07Z 1437.3100000 2010-09-29T12:16:16Z 1436.8300000 2010-09-29T12:16:21Z 1435.8700000 2010-09-29T12:16:28Z 1436.3500000 2010-09-29T12:16:30Z 1437.3100000 2010-09-29T12:16:38Z 1435.8700000 2010-09-29T12:16:49Z 1434.9100000 2010-09-29T12:16:57Z 1433.9400000 2010-09-29T12:17:02Z 1432.9800000 2010-09-29T12:17:08Z 1431.5400000 2010-09-29T12:17:15Z 1432.5000000 2010-09-29T12:17:21Z 1433.4600000 2010-09-29T12:17:30Z 1433.4600000 2010-09-29T12:17:39Z 1434.4200000 2010-09-29T12:17:45Z 1435.8700000 2010-09-29T12:17:56Z 1435.8700000 2010-09-29T12:18:05Z 1436.3500000 2010-09-29T12:18:13Z 1435.8700000 2010-09-29T12:18:21Z 1437.3100000 2010-09-29T12:18:29Z 1439.2300000 2010-09-29T12:18:36Z 1438.7500000 2010-09-29T12:18:46Z 1440.1900000 2010-09-29T12:19:04Z 1440.1900000 2010-09-29T12:19:07Z 1441.6300000 2010-09-29T12:19:16Z 1442.6000000 2010-09-29T12:19:24Z 1443.0800000 2010-09-29T12:19:30Z 1443.5600000 2010-09-29T12:19:37Z 1442.6000000 2010-09-29T12:19:44Z 1443.0800000 2010-09-29T12:19:51Z 1443.5600000 2010-09-29T12:19:59Z 1444.0400000 2010-09-29T12:20:06Z 1444.0400000 2010-09-29T12:20:13Z 1444.5200000 2010-09-29T12:20:19Z 1444.5200000 2010-09-29T12:20:27Z 1445.4800000 2010-09-29T12:20:34Z 1445.4800000 2010-09-29T12:20:37Z 1446.4400000 2010-09-29T12:20:44Z 1445.4800000 2010-09-29T12:20:50Z 1445.0000000 2010-09-29T12:20:55Z 1443.5600000 2010-09-29T12:21:01Z 1446.9200000 2010-09-29T12:21:06Z 1446.4400000 2010-09-29T12:21:13Z 1447.4000000 2010-09-29T12:21:19Z 1447.4000000 2010-09-29T12:21:25Z 1446.9200000 2010-09-29T12:21:31Z 1448.3600000 2010-09-29T12:21:41Z 1448.8400000 2010-09-29T12:21:47Z 1448.3600000 2010-09-29T12:21:54Z 1449.3200000 2010-09-29T12:22:09Z 1449.8100000 2010-09-29T12:22:18Z 1451.7300000 2010-09-29T12:22:32Z 1454.1300000 2010-09-29T12:22:44Z 1453.1700000 2010-09-29T12:22:54Z 1454.6100000 2010-09-29T12:23:00Z 1454.6100000 2010-09-29T12:23:05Z 1455.0900000 2010-09-29T12:23:13Z 1455.5700000 2010-09-29T12:23:17Z 1456.5300000 2010-09-29T12:23:24Z 1455.5700000 2010-09-29T12:23:29Z 1456.5300000 2010-09-29T12:23:31Z 1456.0500000 2010-09-29T12:23:38Z 1456.5300000 2010-09-29T12:23:44Z 1456.5300000 2010-09-29T12:23:50Z 1457.5000000 2010-09-29T12:23:56Z 1457.0200000 2010-09-29T12:24:01Z 1457.5000000 2010-09-29T12:24:04Z 1457.5000000 2010-09-29T12:24:11Z 1457.5000000 2010-09-29T12:24:27Z 1458.4600000 2010-09-29T12:24:33Z 1459.4200000 2010-09-29T12:24:39Z 1462.3000000 2010-09-29T12:24:56Z 1463.2600000 2010-09-29T12:25:07Z 1466.1500000 2010-09-29T12:25:26Z 1466.6300000 2010-09-29T12:25:35Z 1467.1100000 2010-09-29T12:25:44Z 1473.3600000 2010-09-29T12:25:48Z 1467.5900000 2010-09-29T12:25:49Z 1467.5900000 2010-09-29T12:26:19Z 1469.5100000 2010-09-29T12:26:59Z 1470.4700000 2010-09-29T12:27:04Z 1470.4700000 2010-09-29T12:27:10Z 1471.4400000 2010-09-29T12:27:17Z 1472.4000000 2010-09-29T12:27:24Z 1470.4700000 2010-09-29T12:27:30Z 1470.9500000 2010-09-29T12:27:38Z 1470.4700000 2010-09-29T12:27:45Z 1469.9900000 2010-09-29T12:27:50Z 1471.9200000 2010-09-29T12:27:56Z 1470.9500000 2010-09-29T12:28:02Z 1470.4700000 2010-09-29T12:28:06Z 1470.9500000 2010-09-29T12:28:11Z 1471.4400000 2010-09-29T12:28:19Z 1470.9500000 2010-09-29T12:28:26Z 1470.9500000 2010-09-29T12:28:33Z 1469.9900000 2010-09-29T12:28:38Z 1469.9900000 2010-09-29T12:28:44Z 1471.4400000 2010-09-29T12:28:51Z 1471.4400000 2010-09-29T12:28:57Z 1472.4000000 2010-09-29T12:29:03Z 1472.4000000 2010-09-29T12:29:10Z 1471.9200000 2010-09-29T12:29:19Z 1471.4400000 2010-09-29T12:29:28Z 1473.8400000 2010-09-29T12:29:40Z 1475.2800000 2010-09-29T12:29:41Z 1475.7600000 2010-09-29T12:29:55Z 1475.7600000 2010-09-29T12:30:06Z 1475.7600000 2010-09-29T12:30:12Z 1476.7200000 2010-09-29T12:30:18Z 1477.2000000 2010-09-29T12:30:25Z 1477.2000000 2010-09-29T12:30:31Z 1477.6800000 2010-09-29T12:30:41Z 1478.1600000 2010-09-29T12:30:46Z 1479.1300000 2010-09-29T12:30:54Z 1479.1300000 2010-09-29T12:31:02Z 1480.0900000 2010-09-29T12:31:11Z 1480.5700000 2010-09-29T12:31:17Z 1481.0500000 2010-09-29T12:31:24Z 1480.0900000 2010-09-29T12:31:31Z 1480.0900000 2010-09-29T12:31:38Z 1481.0500000 2010-09-29T12:31:44Z 1479.1300000 2010-09-29T12:31:50Z 1480.5700000 2010-09-29T12:31:55Z 1480.5700000 2010-09-29T12:32:03Z 1480.5700000 2010-09-29T12:32:08Z 1482.0100000 2010-09-29T12:32:13Z 1481.5300000 2010-09-29T12:32:21Z 1480.0900000 2010-09-29T12:32:26Z 1479.1300000 2010-09-29T12:32:32Z 1479.6100000 2010-09-29T12:32:39Z 1481.0500000 2010-09-29T12:33:08Z 1480.5700000 2010-09-29T12:33:15Z 1480.0900000 2010-09-29T12:33:24Z 1479.1300000 2010-09-29T12:33:33Z 1478.1600000 2010-09-29T12:33:37Z 1477.2000000 2010-09-29T12:33:45Z 1476.7200000 2010-09-29T12:33:50Z 1476.2400000 2010-09-29T12:33:52Z 1475.7600000 2010-09-29T12:33:59Z 1475.7600000 2010-09-29T12:34:05Z 1475.7600000 2010-09-29T12:34:12Z 1475.2800000 2010-09-29T12:34:17Z 1475.7600000 2010-09-29T12:34:22Z 1475.2800000 2010-09-29T12:34:29Z 1475.2800000 2010-09-29T12:34:35Z 1475.7600000 2010-09-29T12:34:36Z 1475.2800000 2010-09-29T12:34:37Z 1474.8000000 2010-09-29T12:34:43Z 1475.2800000 2010-09-29T12:34:50Z 1475.2800000 2010-09-29T12:34:57Z 1475.2800000 2010-09-29T12:35:04Z 1475.2800000 2010-09-29T12:35:09Z 1474.8000000 2010-09-29T12:35:16Z 1475.2800000 2010-09-29T12:35:23Z 1475.7600000 2010-09-29T12:35:25Z 1473.8400000 2010-09-29T12:35:30Z 1473.3600000 2010-09-29T12:35:38Z 1474.8000000 2010-09-29T12:35:50Z 1473.3600000 2010-09-29T12:35:59Z 1472.4000000 2010-09-29T12:36:06Z 1471.9200000 2010-09-29T12:36:08Z 1470.4700000 2010-09-29T12:36:11Z 1469.0300000 2010-09-29T12:36:15Z 1470.4700000 2010-09-29T12:36:17Z 1468.5500000 2010-09-29T12:36:23Z 1468.0700000 2010-09-29T12:36:30Z 1468.5500000 2010-09-29T12:36:36Z 1467.5900000 2010-09-29T12:36:50Z 1467.5900000 2010-09-29T12:36:57Z 1467.1100000 2010-09-29T12:37:03Z 1467.5900000 2010-09-29T12:37:10Z 1468.0700000 2010-09-29T12:37:16Z 1469.0300000 2010-09-29T12:37:22Z 1469.0300000 2010-09-29T12:37:48Z 1469.9900000 2010-09-29T12:37:55Z 1470.4700000 2010-09-29T12:38:01Z 1470.4700000 2010-09-29T12:38:07Z 1471.9200000 2010-09-29T12:38:16Z 1470.9500000 2010-09-29T12:38:18Z 1471.4400000 2010-09-29T12:38:23Z 1472.8800000 2010-09-29T12:38:30Z 1472.4000000 2010-09-29T12:38:38Z 1473.3600000 2010-09-29T12:38:45Z 1473.3600000 2010-09-29T12:38:53Z 1473.8400000 2010-09-29T12:38:56Z 1474.3200000 2010-09-29T12:39:02Z 1474.8000000 2010-09-29T12:39:08Z 1475.2800000 2010-09-29T12:39:15Z 1475.2800000 2010-09-29T12:39:16Z 1476.7200000 2010-09-29T12:39:23Z 1476.7200000 2010-09-29T12:39:30Z 1478.1600000 2010-09-29T12:39:36Z 1478.1600000 2010-09-29T12:39:43Z 1478.6500000 2010-09-29T12:39:50Z 1477.6800000 2010-09-29T12:39:55Z 1478.1600000 2010-09-29T12:40:01Z 1477.6800000 2010-09-29T12:40:39Z 1477.6800000 2010-09-29T12:40:48Z 1477.6800000 2010-09-29T12:41:29Z 1477.6800000 2010-09-29T12:41:30Z 1477.6800000 2010-09-29T12:41:37Z 1476.2400000 2010-09-29T12:44:10Z 1472.4000000 2010-09-29T12:44:50Z 1476.7200000 2010-09-29T12:44:51Z 1477.2000000 2010-09-29T12:44:59Z 1476.2400000 2010-09-29T12:45:11Z 1477.6800000 2010-09-29T12:49:00Z 1476.2400000 2010-09-29T12:49:02Z 1473.3600000 2010-09-29T12:56:29Z 1472.4000000 2010-09-29T13:02:04Z 1468.5500000 2010-09-29T13:02:09Z 1473.8400000 2010-09-29T13:02:10Z 1470.4700000 2010-09-29T13:03:37Z 1465.1900000 2010-09-29T13:03:50Z 1473.3600000 2010-09-29T13:03:51Z 1469.9900000 2010-09-29T13:06:45Z 1471.4400000 2010-09-29T13:06:48Z 1471.9200000 2010-09-29T13:07:24Z 1470.4700000 2010-09-29T13:07:47Z 1471.4400000 2010-09-29T13:08:26Z 1471.9200000 2010-09-29T13:09:01Z 1471.4400000 2010-09-29T13:09:05Z 1471.4400000 2010-09-29T13:09:13Z 1471.4400000 2010-09-29T13:09:18Z 1471.4400000 2010-09-29T13:09:46Z 1472.4000000 2010-09-29T13:09:52Z 1471.4400000 2010-09-29T13:09:59Z 1470.4700000 2010-09-29T13:10:18Z 1471.4400000 2010-09-29T13:10:25Z 1471.4400000 2010-09-29T13:10:33Z 1471.9200000 2010-09-29T13:10:58Z 1471.4400000 2010-09-29T13:11:27Z 1471.4400000 2010-09-29T13:11:33Z 1469.9900000 2010-09-29T13:11:39Z 1469.9900000 2010-09-29T13:11:42Z 1471.4400000 2010-09-29T13:11:45Z 1470.4700000 2010-09-29T13:11:48Z 1467.1100000 2010-09-29T13:11:53Z 1468.5500000 2010-09-29T13:11:56Z 1467.1100000 2010-09-29T13:12:04Z 1463.2600000 2010-09-29T13:12:06Z 1467.1100000 2010-09-29T13:12:09Z 1466.1500000 2010-09-29T13:12:10Z 1465.1900000 2010-09-29T13:12:14Z 1463.2600000 2010-09-29T13:12:15Z 1466.1500000 2010-09-29T13:12:19Z 1464.7100000 2010-09-29T13:12:25Z 1464.7100000 2010-09-29T13:12:41Z 1465.1900000 2010-09-29T13:12:53Z 1465.6700000 2010-09-29T13:12:58Z 1465.1900000 2010-09-29T13:13:02Z 1466.6300000 2010-09-29T13:13:06Z 1468.0700000 2010-09-29T13:13:13Z 1469.0300000 2010-09-29T13:13:20Z 1469.9900000 2010-09-29T13:13:26Z 1471.4400000 2010-09-29T13:13:32Z 1471.9200000 2010-09-29T13:13:39Z 1471.4400000 2010-09-29T13:13:47Z 1472.4000000 2010-09-29T13:13:53Z 1471.9200000 2010-09-29T13:14:02Z 1470.9500000 2010-09-29T13:14:08Z 1471.9200000 2010-09-29T13:14:10Z 1470.4700000 2010-09-29T13:14:27Z 1470.4700000 2010-09-29T13:14:55Z 1469.0300000 2010-09-29T13:15:23Z 1469.9900000 2010-09-29T13:15:27Z 1467.1100000 2010-09-29T13:15:32Z 1466.1500000 2010-09-29T13:15:34Z 1467.1100000 2010-09-29T13:15:39Z 1468.5500000 2010-09-29T13:15:42Z 1465.6700000 2010-09-29T13:15:43Z 1466.1500000 2010-09-29T13:15:51Z 1465.1900000 2010-09-29T13:15:55Z 1466.6300000 2010-09-29T13:15:57Z 1463.2600000 2010-09-29T13:15:59Z 1465.1900000 2010-09-29T13:16:03Z 1461.3400000 2010-09-29T13:16:09Z 1461.3400000 2010-09-29T13:16:10Z 1463.2600000 2010-09-29T13:16:14Z 1461.3400000 2010-09-29T13:16:20Z 1459.9000000 2010-09-29T13:16:21Z 1461.3400000 2010-09-29T13:16:25Z 1462.7800000 2010-09-29T13:16:28Z 1459.4200000 2010-09-29T13:16:32Z 1457.9800000 2010-09-29T13:16:34Z 1460.3800000 2010-09-29T13:16:37Z 1456.0500000 2010-09-29T13:16:41Z 1459.4200000 2010-09-29T13:16:43Z 1461.3400000 2010-09-29T13:16:44Z 1456.5300000 2010-09-29T13:16:47Z 1457.9800000 2010-09-29T13:16:53Z 1454.6100000 2010-09-29T13:16:59Z 1454.6100000 2010-09-29T13:17:00Z 1454.6100000 2010-09-29T13:17:06Z 1456.0500000 2010-09-29T13:17:23Z 1455.5700000 2010-09-29T13:17:27Z 1457.5000000 2010-09-29T13:17:30Z 1453.6500000 2010-09-29T13:17:33Z 1454.6100000 2010-09-29T13:17:37Z 1457.0200000 2010-09-29T13:17:43Z 1456.0500000 2010-09-29T13:17:49Z 1454.1300000 2010-09-29T13:17:51Z 1453.6500000 2010-09-29T13:17:57Z 1453.6500000 2010-09-29T13:17:59Z 1456.0500000 2010-09-29T13:18:06Z 1456.5300000 2010-09-29T13:18:10Z 1456.5300000 2010-09-29T13:18:12Z 1457.0200000 2010-09-29T13:18:20Z 1457.0200000 2010-09-29T13:18:26Z 1457.0200000 2010-09-29T13:18:32Z 1457.0200000 2010-09-29T13:18:38Z 1458.4600000 2010-09-29T13:18:45Z 1457.9800000 2010-09-29T13:18:52Z 1458.4600000 2010-09-29T13:18:59Z 1457.5000000 2010-09-29T13:19:02Z 1458.4600000 2010-09-29T13:19:08Z 1458.9400000 2010-09-29T13:19:09Z 1458.4600000 2010-09-29T13:19:15Z 1459.9000000 2010-09-29T13:19:18Z 1460.8600000 2010-09-29T13:19:25Z 1461.3400000 2010-09-29T13:19:31Z 1461.3400000 2010-09-29T13:19:39Z 1460.8600000 2010-09-29T13:19:41Z 1458.9400000 2010-09-29T13:19:43Z 1462.3000000 2010-09-29T13:19:45Z 1460.8600000 2010-09-29T13:19:52Z 1461.3400000 2010-09-29T13:19:55Z 1462.3000000 2010-09-29T13:19:57Z 1461.8200000 2010-09-29T13:20:02Z 1459.9000000 2010-09-29T13:20:08Z 1460.8600000 2010-09-29T13:20:10Z 1462.7800000 2010-09-29T13:20:16Z 1462.7800000 2010-09-29T13:20:23Z 1463.2600000 2010-09-29T13:20:28Z 1464.7100000 2010-09-29T13:20:34Z 1464.2300000 2010-09-29T13:20:37Z 1465.1900000 2010-09-29T13:20:43Z 1467.1100000 2010-09-29T13:20:50Z 1468.0700000 2010-09-29T13:20:57Z 1468.0700000 2010-09-29T13:21:03Z 1468.5500000 2010-09-29T13:21:09Z 1469.5100000 2010-09-29T13:21:13Z 1469.9900000 2010-09-29T13:21:19Z 1471.9200000 2010-09-29T13:21:26Z 1471.9200000 2010-09-29T13:21:27Z 1472.4000000 2010-09-29T13:21:30Z 1472.8800000 2010-09-29T13:21:38Z 1472.8800000 2010-09-29T13:21:43Z 1473.8400000 2010-09-29T13:21:45Z 1474.3200000 2010-09-29T13:21:49Z 1474.8000000 2010-09-29T13:21:52Z 1475.7600000 2010-09-29T13:21:58Z 1475.7600000 2010-09-29T13:22:05Z 1477.2000000 2010-09-29T13:22:11Z 1477.6800000 2010-09-29T13:22:16Z 1478.1600000 2010-09-29T13:22:24Z 1476.7200000 2010-09-29T13:22:30Z 1480.5700000 2010-09-29T13:22:32Z 1480.5700000 2010-09-29T13:22:33Z 1479.6100000 2010-09-29T13:22:34Z 1480.0900000 2010-09-29T13:22:38Z 1478.6500000 2010-09-29T13:22:44Z 1476.2400000 2010-09-29T13:22:49Z 1475.7600000 2010-09-29T13:22:56Z 1476.7200000 2010-09-29T13:22:58Z 1478.1600000 2010-09-29T13:23:04Z 1478.1600000 2010-09-29T13:23:10Z 1479.1300000 2010-09-29T13:23:17Z 1479.1300000 2010-09-29T13:23:23Z 1479.1300000 2010-09-29T13:23:24Z 1478.1600000 2010-09-29T13:23:34Z 1479.1300000 2010-09-29T13:23:35Z 1479.6100000 2010-09-29T13:23:37Z 1476.7200000 2010-09-29T13:23:44Z 1478.1600000 2010-09-29T13:23:50Z 1479.6100000 2010-09-29T13:23:58Z 1480.0900000 2010-09-29T13:24:05Z 1481.5300000 2010-09-29T13:24:12Z 1482.9700000 2010-09-29T13:24:19Z 1482.9700000 2010-09-29T13:24:26Z 1482.4900000 2010-09-29T13:24:32Z 1482.9700000 2010-09-29T13:24:33Z 1483.4500000 2010-09-29T13:24:40Z 1484.4100000 2010-09-29T13:24:46Z 1484.8900000 2010-09-29T13:24:49Z 1486.3400000 2010-09-29T13:24:57Z 1486.3400000 2010-09-29T13:25:01Z 1487.7800000 2010-09-29T13:25:09Z 1487.3000000 2010-09-29T13:25:10Z 1486.8200000 2010-09-29T13:25:14Z 1483.9300000 2010-09-29T13:25:18Z 1486.8200000 2010-09-29T13:25:20Z 1486.3400000 2010-09-29T13:25:21Z 1486.8200000 2010-09-29T13:25:28Z 1487.7800000 2010-09-29T13:25:30Z 1486.8200000 2010-09-29T13:25:37Z 1488.2600000 2010-09-29T13:25:43Z 1487.3000000 2010-09-29T13:25:49Z 1488.7400000 2010-09-29T13:25:55Z 1488.7400000 2010-09-29T13:26:01Z 1489.2200000 2010-09-29T13:26:07Z 1490.1800000 2010-09-29T13:26:10Z 1490.6600000 2010-09-29T13:26:19Z 1490.6600000 2010-09-29T13:26:26Z 1491.6200000 2010-09-29T13:26:32Z 1492.1000000 2010-09-29T13:26:38Z 1493.5500000 2010-09-29T13:26:46Z 1494.0300000 2010-09-29T13:26:52Z 1494.9900000 2010-09-29T13:26:58Z 1496.9100000 2010-09-29T13:27:05Z 1497.3900000 2010-09-29T13:27:06Z 1497.3900000 2010-09-29T13:27:09Z 1497.3900000 2010-09-29T13:27:14Z 1496.9100000 2010-09-29T13:27:21Z 1495.9500000 2010-09-29T13:27:23Z 1497.3900000 2010-09-29T13:27:27Z 1497.3900000 2010-09-29T13:27:33Z 1497.8700000 2010-09-29T13:27:40Z 1498.3500000 2010-09-29T13:27:46Z 1497.8700000 2010-09-29T13:27:52Z 1498.8300000 2010-09-29T13:27:53Z 1499.3100000 2010-09-29T13:28:01Z 1499.7900000 2010-09-29T13:28:07Z 1500.7600000 2010-09-29T13:28:13Z 1500.7600000 2010-09-29T13:28:16Z 1501.2400000 2010-09-29T13:28:23Z 1502.2000000 2010-09-29T13:28:26Z 1501.7200000 2010-09-29T13:28:34Z 1502.6800000 2010-09-29T13:31:31Z 1502.6800000 2010-09-29T13:31:34Z 1503.6400000 2010-09-29T13:31:41Z 1504.6000000 2010-09-29T13:31:47Z 1505.0800000 2010-09-29T13:31:48Z 1505.0800000 2010-09-29T13:31:54Z 1506.0400000 2010-09-29T13:31:58Z 1506.5200000 2010-09-29T13:32:04Z 1507.4800000 2010-09-29T13:32:11Z 1508.4500000 2010-09-29T13:32:17Z 1509.4100000 2010-09-29T13:32:23Z 1510.8500000 2010-09-29T13:32:30Z 1512.2900000 2010-09-29T13:32:36Z 1512.7700000 2010-09-29T13:32:40Z 1514.2100000 2010-09-29T13:32:46Z 1514.2100000 2010-09-29T13:32:50Z 1513.7300000 2010-09-29T13:32:52Z 1515.1800000 2010-09-29T13:32:59Z 1515.1800000 2010-09-29T13:33:05Z 1515.1800000 2010-09-29T13:33:11Z 1516.1400000 2010-09-29T13:33:16Z 1517.1000000 2010-09-29T13:33:21Z 1518.0600000 2010-09-29T13:33:26Z 1519.0200000 2010-09-29T13:33:33Z 1519.5000000 2010-09-29T13:33:34Z 1516.6200000 2010-09-29T13:33:39Z 1519.0200000 2010-09-29T13:33:42Z 1517.5800000 2010-09-29T13:33:44Z 1518.0600000 2010-09-29T13:33:46Z 1515.1800000 2010-09-29T13:33:49Z 1515.1800000 2010-09-29T13:33:50Z 1518.0600000 2010-09-29T13:33:52Z 1516.6200000 2010-09-29T13:33:55Z 1516.1400000 2010-09-29T13:34:06Z 1516.1400000 2010-09-29T13:35:16Z 1516.1400000 2010-09-29T13:35:20Z 1517.1000000 2010-09-29T13:35:24Z 1516.1400000 2010-09-29T13:35:26Z 1516.1400000 2010-09-29T13:35:29Z 1511.8100000 2010-09-29T13:35:33Z 1512.7700000 2010-09-29T13:35:38Z 1514.2100000 2010-09-29T13:35:44Z 1514.6900000 2010-09-29T13:35:46Z 1512.2900000 2010-09-29T13:35:51Z 1510.8500000 2010-09-29T13:35:57Z 1512.2900000 2010-09-29T13:35:59Z 1508.9300000 2010-09-29T13:36:02Z 1508.9300000 2010-09-29T13:37:18Z 1508.4500000 2010-09-29T13:37:24Z 1508.4500000 2010-09-29T13:37:32Z 1507.9700000 2010-09-29T13:37:58Z 1507.9700000 2010-09-29T13:38:05Z 1508.4500000 2010-09-29T13:38:12Z 1507.4800000 2010-09-29T13:38:35Z 1507.0000000 2010-09-29T13:38:41Z 1507.4800000 2010-09-29T13:38:45Z 1504.1200000 2010-09-29T13:38:50Z 1504.6000000 2010-09-29T13:38:58Z 1503.6400000 2010-09-29T13:38:59Z 1500.2700000 2010-09-29T13:39:01Z 1500.2700000 2010-09-29T13:39:07Z 1500.2700000 2010-09-29T13:39:11Z 1499.3100000 2010-09-29T13:39:17Z 1499.3100000 2010-09-29T13:39:18Z 1496.9100000 2010-09-29T13:39:29Z 1499.3100000 2010-09-29T13:39:35Z 1499.7900000 2010-09-29T13:39:38Z 1496.4300000 2010-09-29T13:39:45Z 1492.5800000 2010-09-29T13:39:50Z 1493.0600000 2010-09-29T13:39:52Z 1492.5800000 2010-09-29T13:40:00Z 1492.5800000 2010-09-29T13:40:01Z 1493.0600000 2010-09-29T13:40:04Z 1494.5100000 2010-09-29T13:40:06Z 1490.6600000 2010-09-29T13:40:09Z 1492.1000000 2010-09-29T13:40:10Z 1492.1000000 2010-09-29T13:40:11Z 1488.2600000 2010-09-29T13:40:16Z 1492.1000000 2010-09-29T13:40:17Z 1487.7800000 2010-09-29T13:40:19Z 1486.3400000 2010-09-29T13:40:21Z 1486.3400000 2010-09-29T13:40:23Z 1488.2600000 2010-09-29T13:40:27Z 1486.3400000 2010-09-29T13:40:33Z 1485.3700000 2010-09-29T13:40:36Z 1482.9700000 2010-09-29T13:40:38Z 1485.3700000 2010-09-29T13:40:41Z 1482.4900000 2010-09-29T13:40:44Z 1478.6500000 2010-09-29T13:40:46Z 1482.0100000 2010-09-29T13:40:50Z 1482.0100000 2010-09-29T13:40:51Z 1480.5700000 2010-09-29T13:40:54Z 1477.2000000 2010-09-29T13:40:55Z 1480.5700000 2010-09-29T13:40:57Z 1479.1300000 2010-09-29T13:41:02Z 1475.2800000 2010-09-29T13:41:04Z 1474.8000000 2010-09-29T13:41:11Z 1472.8800000 2010-09-29T13:41:13Z 1475.2800000 2010-09-29T13:41:15Z 1470.4700000 2010-09-29T13:41:17Z 1471.9200000 2010-09-29T13:41:18Z 1472.4000000 2010-09-29T13:41:19Z 1468.0700000 2010-09-29T13:41:23Z 1468.5500000 2010-09-29T13:41:24Z 1472.4000000 2010-09-29T13:41:26Z 1468.0700000 2010-09-29T13:41:30Z 1470.9500000 2010-09-29T13:41:34Z 1466.6300000 2010-09-29T13:41:36Z 1469.9900000 2010-09-29T13:41:38Z 1469.9900000 2010-09-29T13:41:39Z 1467.1100000 2010-09-29T13:41:41Z 1462.3000000 2010-09-29T13:41:44Z 1463.7400000 2010-09-29T13:41:45Z 1467.1100000 2010-09-29T13:41:51Z 1461.3400000 2010-09-29T13:41:53Z 1459.9000000 2010-09-29T13:41:55Z 1463.2600000 2010-09-29T13:41:57Z 1462.7800000 2010-09-29T13:41:58Z 1459.9000000 2010-09-29T13:42:00Z 1461.8200000 2010-09-29T13:42:01Z 1458.4600000 2010-09-29T13:42:07Z 1458.4600000 2010-09-29T13:42:08Z 1459.4200000 2010-09-29T13:42:12Z 1455.0900000 2010-09-29T13:42:14Z 1458.4600000 2010-09-29T13:42:17Z 1457.5000000 2010-09-29T13:42:18Z 1454.6100000 2010-09-29T13:42:20Z 1457.0200000 2010-09-29T13:42:24Z 1452.2100000 2010-09-29T13:42:26Z 1451.7300000 2010-09-29T13:42:27Z 1450.2900000 2010-09-29T13:42:34Z 1451.7300000 2010-09-29T13:42:36Z 1448.3600000 2010-09-29T13:42:39Z 1448.3600000 2010-09-29T13:42:40Z 1451.7300000 2010-09-29T13:42:43Z 1445.4800000 2010-09-29T13:42:46Z 1445.9600000 2010-09-29T13:42:47Z 1448.3600000 2010-09-29T13:42:49Z 1445.0000000 2010-09-29T13:42:53Z 1444.5200000 2010-09-29T13:42:54Z 1447.8800000 2010-09-29T13:42:57Z 1443.5600000 2010-09-29T13:42:59Z 1442.1100000 2010-09-29T13:43:02Z 1444.0400000 2010-09-29T13:43:05Z 1440.1900000 2010-09-29T13:43:07Z 1441.1500000 2010-09-29T13:43:09Z 1442.1100000 2010-09-29T13:43:11Z 1438.2700000 2010-09-29T13:43:14Z 1440.6700000 2010-09-29T13:43:18Z 1436.3500000 2010-09-29T13:43:21Z 1438.2700000 2010-09-29T13:43:26Z 1433.9400000 2010-09-29T13:43:29Z 1435.8700000 2010-09-29T13:43:30Z 1435.3900000 2010-09-29T13:43:35Z 1435.3900000 2010-09-29T13:43:40Z 1431.0600000 2010-09-29T13:43:42Z 1432.0200000 2010-09-29T13:43:46Z 1430.5800000 2010-09-29T13:44:57Z 1431.5400000 2010-09-29T13:45:03Z 1427.7000000 2010-09-29T13:45:07Z 1427.7000000 2010-09-29T13:45:08Z 1426.2500000 2010-09-29T13:45:13Z 1427.7000000 2010-09-29T13:45:15Z 1426.2500000 2010-09-29T13:45:20Z 1423.3700000 2010-09-29T13:45:22Z 1425.7700000 2010-09-29T13:45:24Z 1424.3300000 2010-09-29T13:45:28Z 1424.3300000 2010-09-29T13:45:35Z 1422.4100000 2010-09-29T13:45:37Z 1420.9700000 2010-09-29T13:45:40Z 1419.5200000 2010-09-29T13:45:47Z 1416.6400000 2010-09-29T13:45:51Z 1415.6800000 2010-09-29T13:45:56Z 1414.7200000 2010-09-29T13:46:00Z 1415.6800000 2010-09-29T13:46:06Z 1412.7900000 2010-09-29T13:46:10Z 1411.3500000 2010-09-29T13:46:11Z 1409.9100000 2010-09-29T13:46:19Z 1408.4700000 2010-09-29T13:46:22Z 1406.0700000 2010-09-29T13:46:29Z 1407.5100000 2010-09-29T13:46:33Z 1405.5800000 2010-09-29T13:46:41Z 1405.5800000 2010-09-29T13:46:42Z 1404.6200000 2010-09-29T13:46:46Z 1402.2200000 2010-09-29T13:46:51Z 1400.3000000 2010-09-29T13:47:00Z 1397.8900000 2010-09-29T13:47:02Z 1397.8900000 2010-09-29T13:47:07Z 1394.0500000 2010-09-29T13:47:14Z 1395.4900000 2010-09-29T13:47:18Z 1393.5700000 2010-09-29T13:47:21Z 1392.1300000 2010-09-29T13:47:28Z 1392.6100000 2010-09-29T13:47:29Z 1391.1700000 2010-09-29T13:47:34Z 1391.1700000 2010-09-29T13:47:35Z 1389.7200000 2010-09-29T13:47:38Z 1387.3200000 2010-09-29T13:47:41Z 1388.7600000 2010-09-29T13:47:46Z 1385.8800000 2010-09-29T13:47:49Z 1384.9200000 2010-09-29T13:47:56Z 1384.9200000 2010-09-29T13:47:57Z 1381.5500000 2010-09-29T13:48:05Z 1381.5500000 2010-09-29T13:48:12Z 1381.0700000 2010-09-29T13:48:14Z 1377.7100000 2010-09-29T13:48:22Z 1374.8200000 2010-09-29T13:48:29Z 1375.7800000 2010-09-29T13:48:30Z 1373.8600000 2010-09-29T13:48:36Z 1373.3800000 2010-09-29T13:48:43Z 1373.3800000 2010-09-29T13:49:22Z 1371.4600000 2010-09-29T13:49:43Z 1370.0200000 2010-09-29T13:49:46Z 1368.5700000 2010-09-29T13:49:53Z 1364.7300000 2010-09-29T13:50:00Z 1365.2100000 2010-09-29T13:50:01Z 1364.7300000 2010-09-29T13:50:09Z 1364.2500000 2010-09-29T13:50:35Z 1363.7700000 2010-09-29T13:50:42Z 1361.3600000 2010-09-29T13:50:46Z 1360.4000000 2010-09-29T13:50:51Z 1357.5200000 2010-09-29T13:50:59Z 1357.0400000 2010-09-29T13:51:03Z 1356.0800000 2010-09-29T13:51:05Z 1354.6300000 2010-09-29T13:51:08Z 1354.1500000 2010-09-29T13:51:12Z 1352.2300000 2010-09-29T13:51:20Z 1350.3100000 2010-09-29T13:51:23Z 1348.3900000 2010-09-29T13:51:33Z 1345.9800000 2010-09-29T13:51:38Z 1345.0200000 2010-09-29T13:51:43Z 1345.0200000 2010-09-29T13:51:44Z 1342.6200000 2010-09-29T13:51:51Z 1342.6200000 2010-09-29T13:51:52Z 1342.1400000 2010-09-29T13:51:59Z 1341.6600000 2010-09-29T13:52:13Z 1340.7000000 2010-09-29T13:52:23Z 1341.1800000 2010-09-29T13:52:59Z 1340.7000000 2010-09-29T13:57:55Z 1339.2500000 2010-09-29T13:58:02Z 1339.7300000 2010-09-29T13:58:04Z 1337.3300000 2010-09-29T13:58:11Z 1337.3300000 2010-09-29T13:58:12Z 1334.9300000 2010-09-29T13:58:22Z 1334.4500000 2010-09-29T13:58:29Z 1332.5200000 2010-09-29T13:58:33Z 1332.0400000 2010-09-29T13:58:34Z 1329.1600000 2010-09-29T13:58:39Z 1329.6400000 2010-09-29T13:58:40Z 1328.6800000 2010-09-29T13:58:47Z 1327.7200000 2010-09-29T13:58:49Z 1327.7200000 2010-09-29T13:58:57Z 1326.2800000 2010-09-29T13:59:02Z 1324.3500000 2010-09-29T13:59:08Z 1322.4300000 2010-09-29T13:59:14Z 1321.9500000 2010-09-29T13:59:15Z 1320.0300000 2010-09-29T13:59:23Z 1318.1000000 2010-09-29T13:59:28Z 1317.6200000 2010-09-29T13:59:30Z 1317.6200000 2010-09-29T13:59:39Z 1317.1400000 2010-09-29T13:59:45Z 1317.1400000 2010-09-29T13:59:46Z 1314.7400000 2010-09-29T13:59:52Z 1312.8200000 2010-09-29T13:59:59Z 1311.3800000 2010-09-29T14:00:01Z 1311.8600000 2010-09-29T14:00:08Z 1308.9700000 2010-09-29T14:00:10Z 1307.5300000 2010-09-29T14:00:14Z 1308.9700000 2010-09-29T14:00:17Z 1307.0500000 2010-09-29T14:00:22Z 1304.1700000 2010-09-29T14:00:29Z 1303.2000000 2010-09-29T14:00:31Z 1303.6900000 2010-09-29T14:00:36Z 1299.8400000 2010-09-29T14:00:44Z 1299.8400000 2010-09-29T14:00:52Z 1297.9200000 2010-09-29T14:00:56Z 1296.4800000 2010-09-29T14:01:00Z 1293.5900000 2010-09-29T14:01:06Z 1294.0700000 2010-09-29T14:01:07Z 1293.1100000 2010-09-29T14:01:12Z 1292.6300000 2010-09-29T14:01:21Z 1291.6700000 2010-09-29T14:01:29Z 1289.2700000 2010-09-29T14:01:39Z 1287.8200000 2010-09-29T14:01:44Z 1284.9400000 2010-09-29T14:01:57Z 1283.5000000 2010-09-29T14:02:03Z 1280.1300000 2010-09-29T14:02:12Z 1278.6900000 2010-09-29T14:02:19Z 1277.7300000 2010-09-29T14:02:26Z 1277.2500000 2010-09-29T14:02:31Z 1273.8800000 2010-09-29T14:02:34Z 1273.8800000 2010-09-29T14:02:35Z 1273.8800000 2010-09-29T14:02:42Z 1273.4000000 2010-09-29T14:02:54Z 1272.4400000 2010-09-29T14:03:09Z 1271.0000000 2010-09-29T14:03:17Z 1270.5200000 2010-09-29T14:03:18Z 1268.6000000 2010-09-29T14:03:26Z 1266.6700000 2010-09-29T14:03:32Z 1264.7500000 2010-09-29T14:03:36Z 1263.3100000 2010-09-29T14:03:42Z 1261.8700000 2010-09-29T14:03:45Z 1261.3900000 2010-09-29T14:03:51Z 1261.8700000 2010-09-29T14:03:52Z 1259.9400000 2010-09-29T14:03:59Z 1257.5400000 2010-09-29T14:04:07Z 1257.5400000 2010-09-29T14:04:13Z 1256.1000000 2010-09-29T14:04:15Z 1256.1000000 2010-09-29T14:04:17Z 1253.2200000 2010-09-29T14:04:25Z 1251.2900000 2010-09-29T14:04:30Z 1250.8100000 2010-09-29T14:04:31Z 1248.8900000 2010-09-29T14:04:37Z 1248.8900000 2010-09-29T14:04:40Z 1247.4500000 2010-09-29T14:04:43Z 1246.9700000 2010-09-29T14:04:49Z 1246.0100000 2010-09-29T14:04:55Z 1245.0400000 2010-09-29T14:05:25Z 1244.0800000 2010-09-29T14:05:29Z 1243.6000000 2010-09-29T14:05:33Z 1241.6800000 2010-09-29T14:05:39Z 1241.2000000 2010-09-29T14:05:45Z 1239.2800000 2010-09-29T14:05:50Z 1237.8300000 2010-09-29T14:05:58Z 1236.8700000 2010-09-29T14:06:04Z 1234.4700000 2010-09-29T14:06:12Z 1233.9900000 2010-09-29T14:06:14Z 1233.0300000 2010-09-29T14:06:20Z 1231.5900000 2010-09-29T14:06:25Z 1230.6200000 2010-09-29T14:06:28Z 1228.2200000 2010-09-29T14:06:35Z 1227.7400000 2010-09-29T14:06:36Z 1228.2200000 2010-09-29T14:06:38Z 1228.2200000 2010-09-29T14:06:42Z 1224.8600000 2010-09-29T14:06:49Z 1224.3800000 2010-09-29T14:06:51Z 1223.9000000 2010-09-29T14:06:54Z 1221.4900000 2010-09-29T14:07:03Z 1220.0500000 2010-09-29T14:07:11Z 1219.5700000 2010-09-29T14:07:17Z 1218.6100000 2010-09-29T14:07:21Z 1217.1700000 2010-09-29T14:07:28Z 1216.2100000 2010-09-29T14:07:35Z 1213.8000000 2010-09-29T14:07:41Z 1212.3600000 2010-09-29T14:07:47Z 1211.4000000 2010-09-29T14:07:49Z 1210.9200000 2010-09-29T14:07:53Z 1210.9200000 2010-09-29T14:07:58Z 1209.4800000 2010-09-29T14:08:05Z 1207.0700000 2010-09-29T14:08:11Z 1206.5900000 2010-09-29T14:08:13Z 1206.5900000 2010-09-29T14:08:17Z 1205.1500000 2010-09-29T14:08:24Z 1204.1900000 2010-09-29T14:08:30Z 1202.7500000 2010-09-29T14:08:49Z 1201.3000000 2010-09-29T14:08:54Z 1199.8600000 2010-09-29T14:08:58Z 1199.3800000 2010-09-29T14:09:04Z 1198.9000000 2010-09-29T14:09:07Z 1196.9800000 2010-09-29T14:09:14Z 1196.9800000 2010-09-29T14:09:19Z 1196.5000000 2010-09-29T14:09:23Z 1195.5400000 2010-09-29T14:09:29Z 1195.0600000 2010-09-29T14:09:36Z 1194.5800000 2010-09-29T14:09:47Z 1194.0900000 2010-09-29T14:09:50Z 1193.6100000 2010-09-29T14:09:56Z 1193.1300000 2010-09-29T14:09:58Z 1191.2100000 2010-09-29T14:10:05Z 1188.8100000 2010-09-29T14:10:11Z 1188.3300000 2010-09-29T14:10:17Z 1185.9200000 2010-09-29T14:10:24Z 1183.0400000 2010-09-29T14:10:32Z 1182.5600000 2010-09-29T14:10:33Z 1182.5600000 2010-09-29T14:10:35Z 1181.6000000 2010-09-29T14:10:41Z 1180.6400000 2010-09-29T14:10:43Z 1178.2300000 2010-09-29T14:10:49Z 1177.2700000 2010-09-29T14:10:55Z 1175.8300000 2010-09-29T14:11:03Z 1175.3500000 2010-09-29T14:11:04Z 1172.9500000 2010-09-29T14:11:09Z 1170.5400000 2010-09-29T14:11:16Z 1169.5800000 2010-09-29T14:11:23Z 1167.6600000 2010-09-29T14:11:27Z 1166.2200000 2010-09-29T14:11:33Z 1163.8100000 2010-09-29T14:11:42Z 1162.3700000 2010-09-29T14:11:45Z 1160.4500000 2010-09-29T14:11:49Z 1158.0500000 2010-09-29T14:11:58Z 1158.5300000 2010-09-29T14:11:59Z 1157.0800000 2010-09-29T14:12:06Z 1154.6800000 2010-09-29T14:12:12Z 1153.7200000 2010-09-29T14:12:14Z 1152.7600000 2010-09-29T14:12:16Z 1152.2800000 2010-09-29T14:12:23Z 1150.8400000 2010-09-29T14:12:26Z 1148.4300000 2010-09-29T14:12:35Z 1146.0300000 2010-09-29T14:12:40Z 1145.5500000 2010-09-29T14:12:42Z 1145.0700000 2010-09-29T14:12:49Z 1143.6300000 2010-09-29T14:12:53Z 1142.6600000 2010-09-29T14:12:55Z 1141.2200000 2010-09-29T14:12:58Z 1140.7400000 2010-09-29T14:13:04Z 1139.3000000 2010-09-29T14:13:09Z 1137.8600000 2010-09-29T14:13:15Z 1135.4500000 2010-09-29T14:13:20Z 1133.0500000 2010-09-29T14:13:28Z 1133.0500000 2010-09-29T14:13:29Z 1130.1700000 2010-09-29T14:13:35Z 1128.7300000 2010-09-29T14:13:43Z 1126.8000000 2010-09-29T14:13:47Z 1124.4000000 2010-09-29T14:13:54Z 1123.9200000 2010-09-29T14:14:01Z 1121.5200000 2010-09-29T14:14:06Z 1121.0300000 2010-09-29T14:14:11Z 1119.1100000 2010-09-29T14:14:19Z 1116.7100000 2010-09-29T14:14:24Z 1114.7900000 2010-09-29T14:14:31Z 1114.3100000 2010-09-29T14:14:32Z 1112.8600000 2010-09-29T14:14:37Z 1110.9400000 2010-09-29T14:14:45Z 1109.5000000 2010-09-29T14:14:48Z 1108.5400000 2010-09-29T14:14:52Z 1107.1000000 2010-09-29T14:14:57Z 1105.6500000 2010-09-29T14:15:05Z 1103.7300000 2010-09-29T14:15:12Z 1102.7700000 2010-09-29T14:15:15Z 1101.3300000 2010-09-29T14:15:19Z 1100.3700000 2010-09-29T14:15:21Z 1099.4000000 2010-09-29T14:15:28Z 1097.9600000 2010-09-29T14:15:31Z 1097.0000000 2010-09-29T14:15:37Z 1097.0000000 2010-09-29T14:15:38Z 1096.0400000 2010-09-29T14:15:41Z 1094.6000000 2010-09-29T14:15:48Z 1093.6400000 2010-09-29T14:15:54Z 1091.7100000 2010-09-29T14:16:01Z 1090.7500000 2010-09-29T14:16:06Z 1089.3100000 2010-09-29T14:16:11Z 1089.3100000 2010-09-29T14:16:13Z 1087.3900000 2010-09-29T14:16:21Z 1086.9100000 2010-09-29T14:16:28Z 1086.4300000 2010-09-29T14:16:34Z 1084.9900000 2010-09-29T14:16:42Z 1084.0200000 2010-09-29T14:16:45Z 1082.1000000 2010-09-29T14:16:55Z 1082.1000000 2010-09-29T14:16:59Z 1082.1000000 2010-09-29T14:17:01Z 1078.7400000 2010-09-29T14:17:08Z 1078.2600000 2010-09-29T14:17:13Z 1076.3300000 2010-09-29T14:17:21Z 1074.4100000 2010-09-29T14:17:27Z 1074.4100000 2010-09-29T14:17:29Z 1072.9700000 2010-09-29T14:17:36Z 1070.5700000 2010-09-29T14:17:42Z 1069.6000000 2010-09-29T14:17:50Z 1067.6800000 2010-09-29T14:17:56Z 1067.2000000 2010-09-29T14:17:59Z 1066.2400000 2010-09-29T14:18:03Z 1065.7600000 2010-09-29T14:18:05Z 1064.3200000 2010-09-29T14:18:12Z 1062.8700000 2010-09-29T14:19:01Z 1063.3600000 2010-09-29T14:20:21Z 1062.8700000 2010-09-29T14:20:41Z 1062.3900000 2010-09-29T14:20:44Z 1060.9500000 2010-09-29T14:20:51Z 1059.9900000 2010-09-29T14:20:56Z 1059.0300000 2010-09-29T14:21:01Z 1057.1100000 2010-09-29T14:21:07Z 1056.1500000 2010-09-29T14:21:13Z 1054.2200000 2010-09-29T14:21:22Z 1052.7800000 2010-09-29T14:21:30Z 1051.8200000 2010-09-29T14:21:36Z 1050.3800000 2010-09-29T14:21:43Z 1048.9400000 2010-09-29T14:21:48Z 1047.9700000 2010-09-29T14:21:54Z 1046.5300000 2010-09-29T14:22:00Z 1045.0900000 2010-09-29T14:22:07Z 1045.0900000 2010-09-29T14:22:09Z 1043.1700000 2010-09-29T14:22:13Z 1042.2100000 2010-09-29T14:22:18Z 1041.2500000 2010-09-29T14:22:23Z 1038.8400000 2010-09-29T14:22:30Z 1037.4000000 2010-09-29T14:22:37Z 1035.9600000 2010-09-29T14:22:44Z 1035.4800000 2010-09-29T14:22:45Z 1032.5900000 2010-09-29T14:22:54Z 1032.1100000 2010-09-29T14:22:57Z 1030.6700000 2010-09-29T14:23:05Z 1029.2300000 2010-09-29T14:23:08Z 1027.7900000 2010-09-29T14:23:13Z 1025.8600000 2010-09-29T14:23:19Z 1023.9400000 2010-09-29T14:23:27Z 1022.0200000 2010-09-29T14:23:35Z 1020.5800000 2010-09-29T14:23:36Z 1019.6200000 2010-09-29T14:23:44Z 1017.2100000 2010-09-29T14:23:53Z 1014.8100000 2010-09-29T14:24:02Z 1012.8900000 2010-09-29T14:24:10Z 1012.4100000 2010-09-29T14:24:12Z 1010.9600000 2010-09-29T14:24:18Z 1009.5200000 2010-09-29T14:24:24Z 1009.0400000 2010-09-29T14:24:31Z 1006.6400000 2010-09-29T14:24:39Z 1004.2300000 2010-09-29T14:24:48Z 1003.2700000 2010-09-29T14:24:50Z 1001.3500000 2010-09-29T14:24:59Z 999.4300000 2010-09-29T14:25:04Z 998.4700000 2010-09-29T14:25:14Z 997.9900000 2010-09-29T14:25:19Z 996.0600000 2010-09-29T14:25:29Z 993.1800000 2010-09-29T14:25:41Z 992.2200000 2010-09-29T14:25:48Z 989.3300000 2010-09-29T14:26:05Z 988.8500000 2010-09-29T14:26:11Z 986.9300000 2010-09-29T14:26:19Z 986.4500000 2010-09-29T14:26:28Z 986.4500000 2010-09-29T14:27:08Z 985.4900000 2010-09-29T14:27:11Z 984.5300000 2010-09-29T14:27:19Z 982.6000000 2010-09-29T14:27:26Z 980.2000000 2010-09-29T14:27:37Z 977.3200000 2010-09-29T14:27:51Z 975.3900000 2010-09-29T14:27:57Z 973.4700000 2010-09-29T14:28:03Z 971.0700000 2010-09-29T14:28:11Z 969.6300000 2010-09-29T14:28:17Z 968.1800000 2010-09-29T14:28:24Z 965.7800000 2010-09-29T14:28:32Z 963.8600000 2010-09-29T14:28:39Z 963.3800000 2010-09-29T14:28:41Z 960.9800000 2010-09-29T14:28:48Z 960.0100000 2010-09-29T14:28:54Z 959.0500000 2010-09-29T14:28:59Z 958.0900000 2010-09-29T14:29:08Z 957.6100000 2010-09-29T14:29:28Z 956.6500000 2010-09-29T14:29:34Z 956.1700000 2010-09-29T14:29:45Z 955.2100000 2010-09-29T14:29:51Z 954.2500000 2010-09-29T14:29:58Z 952.8000000 2010-09-29T14:30:05Z 949.4400000 2010-09-29T14:30:17Z 946.0700000 2010-09-29T14:30:40Z 945.1100000 2010-09-29T14:30:47Z 944.6300000 2010-09-29T14:30:52Z 943.1900000 2010-09-29T14:30:58Z 942.2300000 2010-09-29T14:31:04Z 939.8300000 2010-09-29T14:31:16Z 937.4200000 2010-09-29T14:33:42Z 934.0600000 2010-09-29T14:33:55Z 932.6200000 2010-09-29T14:34:03Z 931.1700000 2010-09-29T14:34:11Z 927.8100000 2010-09-29T14:34:22Z 927.3300000 2010-09-29T14:34:30Z 926.8500000 2010-09-29T14:34:43Z 926.8500000 2010-09-29T14:34:53Z 925.8900000 2010-09-29T14:35:51Z 923.4800000 2010-09-29T14:35:58Z 925.4100000 2010-09-29T14:36:57Z 922.5200000 2010-09-29T14:37:28Z 919.6400000 2010-09-29T14:37:39Z 917.7200000 2010-09-29T14:37:45Z 916.7500000 2010-09-29T14:37:47Z 913.8700000 2010-09-29T14:37:59Z 910.5100000 2010-09-29T14:38:12Z 907.6200000 2010-09-29T14:38:23Z 906.1800000 2010-09-29T14:38:29Z 902.8200000 2010-09-29T14:38:39Z 901.3700000 2010-09-29T14:38:46Z 898.9700000 2010-09-29T14:38:55Z 896.0900000 2010-09-29T14:39:08Z 894.6400000 2010-09-29T14:39:14Z 892.7200000 2010-09-29T14:39:22Z 889.8400000 2010-09-29T14:39:33Z 886.9500000 2010-09-29T14:39:44Z 883.5900000 2010-09-29T14:39:55Z 883.1100000 2010-09-29T14:40:02Z 883.1100000 2010-09-29T14:40:08Z 882.1500000 2010-09-29T14:40:13Z 880.2200000 2010-09-29T14:40:20Z 877.3400000 2010-09-29T14:40:32Z 874.9400000 2010-09-29T14:40:40Z 873.9800000 2010-09-29T14:40:48Z 873.5000000 2010-09-29T14:40:54Z 873.0100000 2010-09-29T14:40:57Z 873.5000000 2010-09-29T14:41:04Z 872.5300000 2010-09-29T14:41:11Z 870.1300000 2010-09-29T14:41:17Z 869.1700000 2010-09-29T14:41:23Z 867.7300000 2010-09-29T14:41:31Z 866.2900000 2010-09-29T14:41:37Z 864.8400000 2010-09-29T14:41:45Z 863.4000000 2010-09-29T14:41:51Z 861.9600000 2010-09-29T14:41:58Z 861.0000000 2010-09-29T14:42:00Z 859.5600000 2010-09-29T14:42:08Z 858.1100000 2010-09-29T14:42:15Z 856.6700000 2010-09-29T14:42:26Z 855.7100000 2010-09-29T14:42:34Z 855.7100000 2010-09-29T14:42:38Z 854.7500000 2010-09-29T14:42:46Z 854.7500000 2010-09-29T14:42:54Z 854.2700000 2010-09-29T14:42:57Z 855.2300000 2010-09-29T14:43:05Z 854.7500000 2010-09-29T14:43:12Z 852.8300000 2010-09-29T14:43:21Z 851.3800000 2010-09-29T14:43:30Z 850.9000000 2010-09-29T14:43:37Z 850.9000000 2010-09-29T14:43:45Z 849.4600000 2010-09-29T14:43:55Z 848.5000000 2010-09-29T14:44:02Z 849.4600000 2010-09-29T14:44:11Z 850.4200000 2010-09-29T14:44:19Z 850.9000000 2010-09-29T14:44:31Z 851.8700000 2010-09-29T14:44:33Z 851.8700000 2010-09-29T14:44:41Z 849.9400000 2010-09-29T14:44:47Z 849.4600000 2010-09-29T14:44:58Z 848.0200000 2010-09-29T14:45:07Z 844.6600000 2010-09-29T14:45:20Z 843.2100000 2010-09-29T14:45:29Z 842.2500000 2010-09-29T14:45:37Z 839.8500000 2010-09-29T14:45:50Z 838.4100000 2010-09-29T14:45:57Z 838.8900000 2010-09-29T14:46:05Z 837.4500000 2010-09-29T14:46:15Z 837.4500000 2010-09-29T14:46:23Z 836.0000000 2010-09-29T14:46:53Z 836.0000000 2010-09-29T14:47:02Z 836.0000000 2010-09-29T14:47:14Z 835.0400000 2010-09-29T14:47:25Z 833.1200000 2010-09-29T14:47:32Z 830.7200000 2010-09-29T14:47:44Z 829.7600000 2010-09-29T14:47:58Z 829.2700000 2010-09-29T14:48:02Z 829.2700000 2010-09-29T14:48:10Z 828.7900000 2010-09-29T14:48:20Z 828.3100000 2010-09-29T14:48:22Z 829.2700000 2010-09-29T14:48:30Z 828.3100000 2010-09-29T14:48:36Z 828.3100000 2010-09-29T14:48:41Z 828.3100000 2010-09-29T14:48:46Z 826.3900000 2010-09-29T14:48:57Z 825.9100000 2010-09-29T14:49:01Z 824.4700000 2010-09-29T14:49:08Z 821.5800000 2010-09-29T14:49:19Z 820.1400000 2010-09-29T14:49:27Z 819.6600000 2010-09-29T14:49:32Z 819.6600000 2010-09-29T14:49:35Z 819.6600000 2010-09-29T14:49:44Z 818.7000000 2010-09-29T14:49:52Z 816.3000000 2010-09-29T14:50:01Z 815.3400000 2010-09-29T14:50:09Z 814.3700000 2010-09-29T14:50:17Z 813.4100000 2010-09-29T14:50:27Z 812.4500000 2010-09-29T14:50:32Z 810.0500000 2010-09-29T14:50:39Z 809.5700000 2010-09-29T14:50:41Z 809.5700000 2010-09-29T14:50:48Z 809.5700000 2010-09-29T14:50:54Z 809.0900000 2010-09-29T14:50:56Z 807.6400000 2010-09-29T14:51:05Z 806.2000000 2010-09-29T14:51:12Z 803.8000000 2010-09-29T14:51:20Z 802.8400000 2010-09-29T14:51:26Z 800.9200000 2010-09-29T14:51:33Z 800.4400000 2010-09-29T14:51:34Z 799.4700000 2010-09-29T14:51:43Z 797.0700000 2010-09-29T14:51:51Z 795.6300000 2010-09-29T14:51:59Z 795.6300000 2010-09-29T14:52:11Z 792.7400000 2010-09-29T14:52:22Z 790.3400000 2010-09-29T14:52:30Z 789.8600000 2010-09-29T14:52:31Z 789.3800000 2010-09-29T14:52:38Z 788.4200000 2010-09-29T14:52:45Z 785.0500000 2010-09-29T14:53:10Z 781.6900000 2010-09-29T14:53:22Z 779.2900000 2010-09-29T14:53:33Z 776.8800000 2010-09-29T14:53:42Z 773.5200000 2010-09-29T14:53:52Z 772.0800000 2010-09-29T14:53:58Z 769.6700000 2010-09-29T14:54:06Z 767.7500000 2010-09-29T14:54:13Z 767.7500000 2010-09-29T14:54:22Z 766.7900000 2010-09-29T14:54:30Z 763.9000000 2010-09-29T14:54:37Z 762.4600000 2010-09-29T14:54:44Z 762.4600000 2010-09-29T14:54:45Z 761.0200000 2010-09-29T14:54:49Z 760.5400000 2010-09-29T14:55:17Z 760.0600000 2010-09-29T14:55:24Z 759.5800000 2010-09-29T14:55:31Z 757.1800000 2010-09-29T14:55:39Z 756.6900000 2010-09-29T14:55:40Z 756.6900000 2010-09-29T14:55:42Z 755.7300000 2010-09-29T14:55:46Z 753.3300000 2010-09-29T14:55:55Z 752.3700000 2010-09-29T14:57:56Z 752.3700000 2010-09-29T14:58:11Z 752.8500000 2010-09-29T14:58:16Z 752.3700000 2010-09-29T14:58:23Z 752.3700000 2010-09-29T14:58:29Z 752.8500000 2010-09-29T14:58:37Z 752.8500000 2010-09-29T14:58:47Z 752.3700000 2010-09-29T14:58:59Z 752.3700000 2010-09-29T14:59:05Z 752.8500000 2010-09-29T14:59:11Z 752.3700000 2010-09-29T14:59:16Z 752.3700000 2010-09-29T14:59:17Z 752.8500000 2010-09-29T14:59:25Z 752.8500000 2010-09-29T14:59:32Z 752.3700000 2010-09-29T14:59:44Z 752.8500000 2010-09-29T14:59:50Z 753.3300000 2010-09-29T14:59:58Z 753.3300000 2010-09-29T15:00:10Z 753.3300000 2010-09-29T15:00:16Z 753.8100000 2010-09-29T15:00:23Z 753.3300000 2010-09-29T15:00:29Z 753.8100000 2010-09-29T15:00:30Z 753.8100000 2010-09-29T15:00:38Z 753.8100000 2010-09-29T15:00:43Z 754.2900000 2010-09-29T15:00:50Z 754.2900000 2010-09-29T15:00:58Z 754.2900000 2010-09-29T15:01:06Z 754.2900000 2010-09-29T15:01:14Z 754.7700000 2010-09-29T15:01:22Z 754.7700000 2010-09-29T15:01:30Z 754.7700000 2010-09-29T15:01:38Z 755.2500000 2010-09-29T15:01:41Z 755.2500000 2010-09-29T15:01:47Z 755.7300000 2010-09-29T15:01:53Z 755.7300000 2010-09-29T15:01:59Z 755.7300000 2010-09-29T15:02:02Z 755.7300000 2010-09-29T15:02:09Z 755.7300000 2010-09-29T15:02:15Z 755.7300000 2010-09-29T15:02:18Z 755.7300000 2010-09-29T15:02:21Z 756.6900000 2010-09-29T15:02:25Z 756.2100000 2010-09-29T15:02:32Z 756.6900000 2010-09-29T15:02:37Z 756.6900000 2010-09-29T15:02:46Z 758.1400000 2010-09-29T15:02:50Z 758.1400000 2010-09-29T15:02:58Z 758.1400000 2010-09-29T15:03:04Z 756.6900000 2010-09-29T15:03:11Z 758.1400000 2010-09-29T15:03:23Z 758.1400000 2010-09-29T15:03:24Z 759.1000000 2010-09-29T15:03:30Z 760.0600000 2010-09-29T15:03:38Z 760.5400000 2010-09-29T15:03:47Z 761.0200000 2010-09-29T15:03:52Z 761.0200000 2010-09-29T15:03:56Z 760.5400000 2010-09-29T15:04:04Z 760.0600000 2010-09-29T15:04:11Z 760.5400000 2010-09-29T15:04:18Z 760.0600000 2010-09-29T15:04:23Z 760.5400000 2010-09-29T15:04:30Z 760.0600000 2010-09-29T15:04:38Z 760.0600000 2010-09-29T15:04:45Z 760.5400000 2010-09-29T15:04:52Z 760.5400000 2010-09-29T15:04:57Z 760.5400000 2010-09-29T15:05:04Z 760.0600000 2010-09-29T15:05:10Z 760.0600000 2010-09-29T15:05:13Z 760.0600000 2010-09-29T15:05:20Z 760.0600000 2010-09-29T15:05:27Z 760.5400000 2010-09-29T15:05:35Z 760.5400000 2010-09-29T15:05:40Z 760.5400000 2010-09-29T15:05:46Z 760.0600000 2010-09-29T15:05:53Z 760.0600000 2010-09-29T15:06:00Z 760.0600000 2010-09-29T15:06:06Z 760.0600000 2010-09-29T15:06:09Z 759.1000000 2010-09-29T15:06:17Z 760.0600000 2010-09-29T15:06:19Z 759.5800000 2010-09-29T15:06:26Z 759.5800000 2010-09-29T15:06:27Z 759.5800000 2010-09-29T15:06:32Z 759.1000000 2010-09-29T15:06:39Z 759.5800000 2010-09-29T15:06:44Z 759.1000000 2010-09-29T15:06:51Z 759.1000000 2010-09-29T15:06:57Z 758.6200000 2010-09-29T15:07:05Z 758.1400000 2010-09-29T15:07:11Z 758.1400000 2010-09-29T15:07:12Z 758.6200000 2010-09-29T15:07:18Z 758.6200000 2010-09-29T15:07:24Z 758.1400000 2010-09-29T15:07:32Z 758.6200000 2010-09-29T15:07:33Z 758.6200000 2010-09-29T15:07:40Z 759.5800000 2010-09-29T15:07:46Z 759.1000000 2010-09-29T15:07:55Z 759.1000000 2010-09-29T15:08:01Z 758.6200000 2010-09-29T15:08:08Z 757.1800000 2010-09-29T15:08:14Z 757.6600000 2010-09-29T15:08:18Z 757.1800000 2010-09-29T15:08:24Z 757.6600000 2010-09-29T15:08:31Z 757.1800000 2010-09-29T15:08:38Z 757.1800000 2010-09-29T15:08:45Z 757.1800000 2010-09-29T15:08:50Z 757.6600000 2010-09-29T15:08:58Z 757.6600000 2010-09-29T15:09:05Z 757.6600000 2010-09-29T15:09:12Z 757.1800000 2010-09-29T15:09:18Z 757.6600000 2010-09-29T15:09:25Z 757.6600000 2010-09-29T15:09:58Z 758.1400000 2010-09-29T15:10:04Z 758.1400000 2010-09-29T15:10:11Z 757.6600000 2010-09-29T15:10:16Z 757.6600000 2010-09-29T15:10:18Z 757.6600000 2010-09-29T15:10:24Z 757.6600000 2010-09-29T15:10:30Z 758.6200000 2010-09-29T15:10:35Z 758.1400000 2010-09-29T15:10:41Z 757.6600000 2010-09-29T15:10:48Z 757.6600000 2010-09-29T15:10:53Z 757.6600000 2010-09-29T15:10:59Z 757.6600000 2010-09-29T15:11:03Z 757.6600000 2010-09-29T15:11:10Z 757.6600000 2010-09-29T15:11:14Z 757.6600000 2010-09-29T15:11:23Z 757.6600000 2010-09-29T15:11:29Z 757.6600000 2010-09-29T15:11:34Z 757.6600000 2010-09-29T15:11:40Z 757.6600000 2010-09-29T15:11:46Z 758.1400000 2010-09-29T15:11:52Z 757.6600000 2010-09-29T15:11:59Z 757.6600000 2010-09-29T15:12:07Z 757.6600000 2010-09-29T15:12:14Z 757.6600000 2010-09-29T15:12:18Z 757.6600000 2010-09-29T15:12:26Z 757.1800000 2010-09-29T15:12:33Z 756.6900000 2010-09-29T15:12:37Z 754.2900000 2010-09-29T15:12:44Z 753.8100000 2010-09-29T15:12:47Z 752.3700000 2010-09-29T15:12:53Z 751.8900000 2010-09-29T15:12:57Z 751.4100000 2010-09-29T15:13:03Z 750.4500000 2010-09-29T15:13:09Z 749.9700000 2010-09-29T15:13:16Z 748.0400000 2010-09-29T15:13:24Z 748.0400000 2010-09-29T15:13:31Z 748.0400000 2010-09-29T15:13:36Z 747.0800000 2010-09-29T15:13:43Z 747.0800000 2010-09-29T15:13:45Z 746.6000000 2010-09-29T15:13:52Z 746.1200000 2010-09-29T15:13:58Z 745.1600000 2010-09-29T15:14:04Z 745.6400000 2010-09-29T15:14:12Z 745.1600000 2010-09-29T15:14:22Z 745.6400000 2010-09-29T15:14:26Z 745.6400000 2010-09-29T15:14:34Z 745.1600000 2010-09-29T15:14:41Z 743.7200000 2010-09-29T15:14:48Z 742.7600000 2010-09-29T15:14:54Z 742.2800000 2010-09-29T15:15:01Z 743.2400000 2010-09-29T15:15:09Z 743.2400000 2010-09-29T15:15:12Z 744.2000000 2010-09-29T15:15:18Z 744.2000000 2010-09-29T15:15:25Z 745.6400000 2010-09-29T15:15:32Z 745.1600000 2010-09-29T15:15:38Z 745.1600000 2010-09-29T15:15:47Z 745.1600000 2010-09-29T15:15:49Z 745.6400000 2010-09-29T15:15:55Z 745.6400000 2010-09-29T15:15:57Z 747.0800000 2010-09-29T15:16:05Z 747.5600000 2010-09-29T15:16:11Z 746.6000000 2010-09-29T15:16:18Z 745.1600000 2010-09-29T15:16:26Z 743.7200000 2010-09-29T15:16:34Z 741.7900000 2010-09-29T15:16:40Z 740.8300000 2010-09-29T15:16:42Z 740.3500000 2010-09-29T15:16:49Z 739.8700000 2010-09-29T15:16:51Z 737.9500000 2010-09-29T15:17:01Z 736.9900000 2010-09-29T15:17:07Z 736.0300000 2010-09-29T15:17:14Z 736.5100000 2010-09-29T15:17:22Z 737.9500000 2010-09-29T15:17:29Z 737.9500000 2010-09-29T15:17:36Z 738.4300000 2010-09-29T15:17:44Z 739.3900000 2010-09-29T15:17:51Z 739.8700000 2010-09-29T15:17:57Z 740.8300000 2010-09-29T15:18:02Z 740.8300000 2010-09-29T15:18:08Z 740.8300000 2010-09-29T15:18:13Z 740.3500000 2010-09-29T15:18:19Z 740.3500000 2010-09-29T15:18:25Z 739.8700000 2010-09-29T15:18:33Z 740.3500000 2010-09-29T15:18:41Z 741.3100000 2010-09-29T15:18:49Z 741.7900000 2010-09-29T15:18:58Z 742.7600000 2010-09-29T15:19:00Z 741.3100000 2010-09-29T15:19:07Z 739.8700000 2010-09-29T15:19:10Z 739.8700000 2010-09-29T15:19:14Z 738.9100000 2010-09-29T15:19:23Z 736.9900000 2010-09-29T15:19:37Z 735.5500000 2010-09-29T15:19:45Z 736.0300000 2010-09-29T15:19:48Z 736.0300000 2010-09-29T15:19:56Z 737.9500000 2010-09-29T15:20:01Z 737.4700000 2010-09-29T15:20:08Z 740.8300000 2010-09-29T15:20:20Z 740.8300000 2010-09-29T15:20:23Z 740.8300000 2010-09-29T15:20:29Z 742.7600000 2010-09-29T15:20:36Z 742.7600000 2010-09-29T15:20:40Z 743.2400000 2010-09-29T15:20:42Z 743.7200000 2010-09-29T15:20:50Z 744.6800000 2010-09-29T15:20:58Z 745.6400000 2010-09-29T15:21:01Z 746.1200000 2010-09-29T15:21:11Z 744.6800000 2010-09-29T15:21:15Z 742.7600000 2010-09-29T15:21:23Z 741.3100000 2010-09-29T15:21:29Z 738.9100000 2010-09-29T15:21:36Z 736.0300000 2010-09-29T15:21:44Z 735.0700000 2010-09-29T15:21:49Z 733.1400000 2010-09-29T15:21:54Z 730.7400000 2010-09-29T15:22:00Z 729.7800000 2010-09-29T15:22:06Z 727.3700000 2010-09-29T15:22:15Z 726.4100000 2010-09-29T15:22:20Z 724.9700000 2010-09-29T15:22:26Z 723.0500000 2010-09-29T15:22:32Z 721.1300000 2010-09-29T15:22:39Z 721.1300000 2010-09-29T15:22:43Z 720.1600000 2010-09-29T15:22:51Z 718.2400000 2010-09-29T15:22:58Z 717.7600000 2010-09-29T15:23:05Z 716.8000000 2010-09-29T15:23:14Z 716.8000000 2010-09-29T15:23:20Z 717.2800000 2010-09-29T15:23:28Z 717.7600000 2010-09-29T15:23:29Z 717.2800000 2010-09-29T15:23:35Z 716.8000000 2010-09-29T15:23:37Z 716.3200000 2010-09-29T15:23:39Z 715.8400000 2010-09-29T15:23:49Z 715.3600000 2010-09-29T15:23:53Z 713.9200000 2010-09-29T15:23:56Z 712.9500000 2010-09-29T15:24:03Z 712.4700000 2010-09-29T15:24:04Z 711.5100000 2010-09-29T15:24:06Z 710.0700000 2010-09-29T15:24:10Z 708.6300000 2010-09-29T15:24:18Z 708.6300000 2010-09-29T15:24:25Z 708.6300000 2010-09-29T15:24:31Z 709.1100000 2010-09-29T15:24:38Z 709.1100000 2010-09-29T15:24:44Z 708.1500000 2010-09-29T15:24:50Z 707.6700000 2010-09-29T15:24:57Z 706.7100000 2010-09-29T15:25:32Z 706.7100000 2010-09-29T15:25:34Z 706.7100000 2010-09-29T15:25:37Z 704.7800000 2010-09-29T15:25:43Z 705.2600000 2010-09-29T15:25:50Z 704.7800000 2010-09-29T15:25:58Z 705.2600000 2010-09-29T15:26:00Z 703.3400000 2010-09-29T15:26:07Z 703.8200000 2010-09-29T15:26:13Z 703.3400000 2010-09-29T15:26:18Z 702.8600000 2010-09-29T15:26:20Z 702.8600000 2010-09-29T15:26:24Z 701.9000000 2010-09-29T15:26:30Z 699.9800000 2010-09-29T15:26:38Z 699.0200000 2010-09-29T15:26:44Z 698.0500000 2010-09-29T15:26:50Z 695.6500000 2010-09-29T15:26:56Z 694.6900000 2010-09-29T15:27:03Z 692.7700000 2010-09-29T15:27:10Z 690.3600000 2010-09-29T15:27:16Z 688.9200000 2010-09-29T15:27:23Z 687.4800000 2010-09-29T15:27:27Z 685.0800000 2010-09-29T15:27:35Z 684.6000000 2010-09-29T15:27:39Z 682.6700000 2010-09-29T15:27:46Z 680.7500000 2010-09-29T15:27:57Z 677.8700000 2010-09-29T15:28:04Z 676.4200000 2010-09-29T15:28:08Z 676.4200000 2010-09-29T15:28:09Z 675.4600000 2010-09-29T15:28:11Z 674.0200000 2010-09-29T15:28:19Z 673.5400000 2010-09-29T15:28:25Z 671.6200000 2010-09-29T15:28:28Z 671.6200000 2010-09-29T15:28:32Z 669.7000000 2010-09-29T15:28:37Z 668.2500000 2010-09-29T15:28:42Z 667.2900000 2010-09-29T15:28:48Z 665.8500000 2010-09-29T15:28:55Z 664.4100000 2010-09-29T15:28:57Z 663.9300000 2010-09-29T15:29:00Z 661.5200000 2010-09-29T15:29:08Z 661.5200000 2010-09-29T15:29:09Z 661.0400000 2010-09-29T15:29:13Z 660.5600000 2010-09-29T15:29:20Z 658.6400000 2010-09-29T15:29:28Z 658.1600000 2010-09-29T15:29:30Z 657.2000000 2010-09-29T15:29:37Z 655.2800000 2010-09-29T15:29:42Z 654.3100000 2010-09-29T15:29:48Z 653.3500000 2010-09-29T15:29:52Z 651.9100000 2010-09-29T15:29:57Z 650.4700000 2010-09-29T15:30:05Z 648.0700000 2010-09-29T15:30:10Z 647.1000000 2010-09-29T15:30:15Z 645.6600000 2010-09-29T15:30:22Z 644.7000000 2010-09-29T15:30:26Z 642.7800000 2010-09-29T15:30:32Z 641.3400000 2010-09-29T15:30:38Z 640.3800000 2010-09-29T15:30:41Z 640.8600000 2010-09-29T15:30:43Z 640.3800000 2010-09-29T15:30:46Z 639.8900000 2010-09-29T15:30:49Z 639.4100000 2010-09-29T15:30:56Z 637.9700000 2010-09-29T15:30:59Z 637.9700000 2010-09-29T15:31:03Z 636.5300000 2010-09-29T15:31:07Z 634.6100000 2010-09-29T15:31:13Z 633.6500000 2010-09-29T15:31:20Z 633.6500000 2010-09-29T15:31:23Z 632.6800000 2010-09-29T15:31:29Z 632.2000000 2010-09-29T15:31:38Z 632.6800000 2010-09-29T15:31:44Z 633.6500000 2010-09-29T15:31:47Z 634.1300000 2010-09-29T15:31:51Z 633.6500000 2010-09-29T15:31:56Z 633.1700000 2010-09-29T15:31:59Z 633.1700000 2010-09-29T15:32:01Z 633.1700000 2010-09-29T15:32:07Z 632.2000000 2010-09-29T15:32:10Z 630.7600000 2010-09-29T15:32:15Z 631.7200000 2010-09-29T15:32:17Z 630.2800000 2010-09-29T15:32:20Z 629.8000000 2010-09-29T15:32:25Z 628.8400000 2010-09-29T15:32:31Z 628.3600000 2010-09-29T15:32:33Z 628.3600000 2010-09-29T15:32:38Z 627.4000000 2010-09-29T15:32:41Z 626.4400000 2010-09-29T15:32:47Z 625.9600000 2010-09-29T15:32:52Z 625.4700000 2010-09-29T15:32:58Z 625.4700000 2010-09-29T15:33:05Z 625.4700000 2010-09-29T15:33:12Z 625.9600000 2010-09-29T15:33:21Z 626.9200000 2010-09-29T15:33:27Z 626.9200000 2010-09-29T15:33:28Z 627.8800000 2010-09-29T15:33:32Z 627.4000000 2010-09-29T15:33:38Z 628.3600000 2010-09-29T15:33:42Z 628.8400000 2010-09-29T15:33:48Z 627.8800000 2010-09-29T15:33:50Z 628.3600000 2010-09-29T15:33:57Z 627.8800000 2010-09-29T15:34:03Z 626.9200000 2010-09-29T15:34:06Z 624.9900000 2010-09-29T15:34:13Z 624.0300000 2010-09-29T15:34:16Z 622.5900000 2010-09-29T15:34:19Z 621.6300000 2010-09-29T15:34:26Z 619.7100000 2010-09-29T15:34:33Z 618.7500000 2010-09-29T15:34:36Z 616.8200000 2010-09-29T15:34:39Z 615.8600000 2010-09-29T15:34:44Z 613.4600000 2010-09-29T15:34:51Z 613.4600000 2010-09-29T15:34:52Z 612.0200000 2010-09-29T15:34:58Z 610.5700000 2010-09-29T15:35:01Z 607.6900000 2010-09-29T15:35:08Z 607.6900000 2010-09-29T15:35:09Z 606.7300000 2010-09-29T15:35:13Z 604.8100000 2010-09-29T15:35:19Z 602.8800000 2010-09-29T15:35:25Z 601.9200000 2010-09-29T15:35:32Z 602.4000000 2010-09-29T15:35:39Z 603.3600000 2010-09-29T15:35:44Z 604.3300000 2010-09-29T15:35:50Z 605.2900000 2010-09-29T15:35:52Z 605.7700000 2010-09-29T15:35:58Z 606.2500000 2010-09-29T15:36:04Z 606.2500000 2010-09-29T15:36:10Z 607.2100000 2010-09-29T15:36:17Z 605.2900000 2010-09-29T15:36:24Z 603.3600000 2010-09-29T15:36:32Z 601.9200000 2010-09-29T15:36:36Z 601.4400000 2010-09-29T15:36:41Z 600.9600000 2010-09-29T15:36:48Z 601.4400000 2010-09-29T15:36:56Z 603.3600000 2010-09-29T15:37:04Z 603.8500000 2010-09-29T15:37:08Z 603.8500000 2010-09-29T15:37:10Z 604.8100000 2010-09-29T15:37:17Z 604.3300000 2010-09-29T15:37:24Z 603.8500000 2010-09-29T15:37:30Z 604.3300000 2010-09-29T15:37:36Z 602.8800000 2010-09-29T15:37:42Z 602.4000000 2010-09-29T15:37:49Z 601.4400000 2010-09-29T15:37:54Z 599.0400000 2010-09-29T15:38:02Z 598.5600000 2010-09-29T15:38:05Z 595.6700000 2010-09-29T15:38:10Z 593.7500000 2010-09-29T15:38:17Z 592.3100000 2010-09-29T15:38:23Z 593.2700000 2010-09-29T15:38:30Z 594.2300000 2010-09-29T15:38:36Z 593.7500000 2010-09-29T15:38:42Z 592.3100000 2010-09-29T15:38:49Z 590.3900000 2010-09-29T15:38:56Z 588.9500000 2010-09-29T15:39:01Z 587.9800000 2010-09-29T15:39:05Z 587.0200000 2010-09-29T15:39:12Z 587.0200000 2010-09-29T15:39:18Z 587.5000000 2010-09-29T15:39:20Z 587.9800000 2010-09-29T15:39:25Z 588.4600000 2010-09-29T15:39:29Z 587.9800000 2010-09-29T15:39:33Z 587.0200000 2010-09-29T15:39:42Z 588.4600000 2010-09-29T15:39:45Z 587.9800000 2010-09-29T15:39:52Z 587.5000000 2010-09-29T15:40:00Z 586.5400000 2010-09-29T15:40:07Z 586.0600000 2010-09-29T15:40:14Z 585.5800000 2010-09-29T15:40:21Z 585.5800000 2010-09-29T15:40:23Z 584.1400000 2010-09-29T15:40:26Z 583.6600000 2010-09-29T15:40:29Z 582.7000000 2010-09-29T15:40:32Z 582.2200000 2010-09-29T15:40:38Z 580.7700000 2010-09-29T15:40:43Z 579.8100000 2010-09-29T15:40:49Z 576.9300000 2010-09-29T15:40:57Z 576.4500000 2010-09-29T15:40:58Z 575.0100000 2010-09-29T15:41:07Z 575.0100000 2010-09-29T15:41:10Z 574.5300000 2010-09-29T15:41:17Z 574.5300000 2010-09-29T15:41:24Z 575.9700000 2010-09-29T15:41:31Z 575.4900000 2010-09-29T15:41:35Z 576.9300000 2010-09-29T15:41:39Z 578.3700000 2010-09-29T15:41:50Z 579.8100000 2010-09-29T15:41:59Z 579.8100000 2010-09-29T15:42:00Z 577.4100000 2010-09-29T15:42:08Z 576.9300000 2010-09-29T15:42:09Z 576.9300000 2010-09-29T15:42:11Z 575.0100000 2010-09-29T15:42:14Z 573.5600000 2010-09-29T15:42:21Z 573.0800000 2010-09-29T15:42:27Z 570.2000000 2010-09-29T15:42:35Z 569.7200000 2010-09-29T15:42:36Z 567.8000000 2010-09-29T15:42:41Z 565.3900000 2010-09-29T15:42:50Z 563.9500000 2010-09-29T15:42:58Z 562.9900000 2010-09-29T15:43:03Z 561.0700000 2010-09-29T15:43:10Z 560.1100000 2010-09-29T15:43:18Z 559.6200000 2010-09-29T15:43:19Z 559.1400000 2010-09-29T15:43:22Z 558.6600000 2010-09-29T15:43:30Z 558.1800000 2010-09-29T15:43:31Z 557.2200000 2010-09-29T15:43:36Z 557.2200000 2010-09-29T15:43:38Z 555.7800000 2010-09-29T15:43:46Z 554.3400000 2010-09-29T15:43:52Z 554.3400000 2010-09-29T15:43:53Z 552.4100000 2010-09-29T15:43:58Z 551.4500000 2010-09-29T15:44:04Z 550.0100000 2010-09-29T15:44:10Z 550.0100000 2010-09-29T15:44:15Z 550.0100000 2010-09-29T15:44:23Z 550.4900000 2010-09-29T15:44:30Z 550.4900000 2010-09-29T15:44:36Z 550.9700000 2010-09-29T15:44:43Z 550.9700000 2010-09-29T15:44:51Z 550.9700000 2010-09-29T15:44:56Z 551.4500000 2010-09-29T15:45:00Z 550.9700000 2010-09-29T15:45:03Z 551.4500000 2010-09-29T15:45:09Z 550.4900000 2010-09-29T15:45:16Z 550.9700000 2010-09-29T15:45:19Z 549.5300000 2010-09-29T15:45:27Z 548.5700000 2010-09-29T15:45:29Z 548.0900000 2010-09-29T15:45:33Z 547.1300000 2010-09-29T15:45:35Z 545.2000000 2010-09-29T15:45:41Z 544.2400000 2010-09-29T15:45:44Z 543.7600000 2010-09-29T15:45:45Z 541.8400000 2010-09-29T15:45:53Z 540.4000000 2010-09-29T15:46:00Z 539.4400000 2010-09-29T15:46:06Z 537.5100000 2010-09-29T15:46:12Z 537.5100000 2010-09-29T15:46:13Z 536.5500000 2010-09-29T15:46:20Z 535.5900000 2010-09-29T15:46:26Z 535.5900000 2010-09-29T15:46:28Z 535.5900000 2010-09-29T15:46:36Z 535.5900000 2010-09-29T15:46:37Z 536.5500000 2010-09-29T15:46:47Z 536.0700000 2010-09-29T15:46:50Z 537.5100000 2010-09-29T15:46:57Z 538.9600000 2010-09-29T15:47:03Z 538.4800000 2010-09-29T15:47:09Z 538.4800000 2010-09-29T15:47:12Z 537.0300000 2010-09-29T15:47:19Z 536.0700000 2010-09-29T15:47:26Z 532.2300000 2010-09-29T15:47:34Z 531.2700000 2010-09-29T15:47:37Z 529.8200000 2010-09-29T15:47:41Z 527.9000000 2010-09-29T15:47:44Z 525.0200000 2010-09-29T15:47:50Z 523.0900000 2010-09-29T15:47:54Z 519.7300000 2010-09-29T15:47:59Z 519.2500000 2010-09-29T15:48:07Z 516.3700000 2010-09-29T15:48:17Z 514.9200000 2010-09-29T15:48:22Z 512.5200000 2010-09-29T15:48:30Z 511.0800000 2010-09-29T15:48:41Z 510.6000000 2010-09-29T15:48:43Z 508.1900000 2010-09-29T15:48:50Z 507.7100000 2010-09-29T15:48:53Z 505.3100000 2010-09-29T15:49:01Z 505.3100000 2010-09-29T15:49:08Z 502.4300000 2010-09-29T15:49:15Z 502.4300000 2010-09-29T15:49:16Z 501.4600000 2010-09-29T15:49:22Z 499.5400000 2010-09-29T15:49:31Z 498.5800000 2010-09-29T15:49:36Z 497.1400000 2010-09-29T15:49:39Z 494.7400000 2010-09-29T15:49:44Z 494.2600000 2010-09-29T15:49:47Z 492.8100000 2010-09-29T15:49:50Z 492.3300000 2010-09-29T15:49:51Z 490.4100000 2010-09-29T15:49:59Z 488.4900000 2010-09-29T15:50:03Z 486.0800000 2010-09-29T15:50:09Z 484.6400000 2010-09-29T15:50:13Z 483.6800000 2010-09-29T15:50:21Z 482.7200000 2010-09-29T15:50:24Z 480.3200000 2010-09-29T15:50:32Z 479.3500000 2010-09-29T15:50:34Z 479.8400000 2010-09-29T15:50:35Z 479.8400000 2010-09-29T15:50:42Z 479.8400000 2010-09-29T15:50:44Z 478.3900000 2010-09-29T15:50:50Z 477.4300000 2010-09-29T15:50:58Z 474.5500000 2010-09-29T15:51:06Z 474.0700000 2010-09-29T15:51:09Z 473.5900000 2010-09-29T15:51:16Z 472.1400000 2010-09-29T15:51:21Z 471.1800000 2010-09-29T15:51:28Z 471.1800000 2010-09-29T15:51:48Z 471.1800000 2010-09-29T15:51:55Z 472.1400000 2010-09-29T15:52:02Z 471.1800000 2010-09-29T15:52:08Z 471.6600000 2010-09-29T15:52:18Z 469.7400000 2010-09-29T15:52:27Z 468.3000000 2010-09-29T15:52:31Z 468.3000000 2010-09-29T15:52:38Z 468.3000000 2010-09-29T15:52:40Z 468.3000000 2010-09-29T15:52:46Z 467.8200000 2010-09-29T15:52:47Z 464.9300000 2010-09-29T15:52:54Z 463.0100000 2010-09-29T15:53:01Z 460.6100000 2010-09-29T15:53:08Z 459.6500000 2010-09-29T15:53:10Z 457.7200000 2010-09-29T15:53:17Z 456.2800000 2010-09-29T15:53:20Z 453.8800000 2010-09-29T15:53:28Z 451.4800000 2010-09-29T15:53:34Z 450.0300000 2010-09-29T15:53:39Z 449.0700000 2010-09-29T15:53:41Z 449.0700000 2010-09-29T15:53:47Z 448.5900000 2010-09-29T15:54:51Z 448.1100000 2010-09-29T15:55:14Z 446.1900000 2010-09-29T15:55:23Z 445.2300000 2010-09-29T15:55:25Z 443.3100000 2010-09-29T15:55:31Z 442.3400000 2010-09-29T15:55:35Z 440.4200000 2010-09-29T15:55:42Z 437.0600000 2010-09-29T15:55:57Z 434.6500000 2010-09-29T15:56:06Z 431.7700000 2010-09-29T15:56:17Z 430.8100000 2010-09-29T15:56:32Z 429.3700000 2010-09-29T15:56:36Z 427.4400000 2010-09-29T15:56:42Z 426.0000000 2010-09-29T15:56:52Z 424.5600000 2010-09-29T15:56:56Z 423.6000000 2010-09-29T15:57:01Z 421.6800000 2010-09-29T15:57:07Z 420.7100000 2010-09-29T15:57:12Z 420.2300000 2010-09-29T15:57:20Z 419.2700000 2010-09-29T15:57:24Z 418.3100000 2010-09-29T15:57:31Z 416.3900000 2010-09-29T15:57:41Z 414.9500000 2010-09-29T15:57:47Z 413.5000000 2010-09-29T15:57:53Z 412.0600000 2010-09-29T15:57:59Z 410.6200000 2010-09-29T15:58:04Z 410.1400000 2010-09-29T15:58:05Z 408.7000000 2010-09-29T15:58:11Z 408.2200000 2010-09-29T15:58:12Z 405.8100000 2010-09-29T15:58:19Z 404.3700000 2010-09-29T15:58:25Z 403.4100000 2010-09-29T15:58:27Z 401.4900000 2010-09-29T15:58:33Z 400.0500000 2010-09-29T15:58:40Z 399.5700000 2010-09-29T15:58:41Z 398.6000000 2010-09-29T15:58:45Z 397.1600000 2010-09-29T15:58:51Z 396.2000000 2010-09-29T15:58:53Z 395.2400000 2010-09-29T15:58:57Z 394.2800000 2010-09-29T15:59:01Z 392.3600000 2010-09-29T15:59:09Z 390.9100000 2010-09-29T15:59:14Z 389.9500000 2010-09-29T15:59:20Z 388.9900000 2010-09-29T15:59:25Z 388.5100000 2010-09-29T15:59:29Z 387.0700000 2010-09-29T15:59:35Z 385.1500000 2010-09-29T15:59:40Z 384.6600000 2010-09-29T15:59:41Z 383.2200000 2010-09-29T15:59:48Z 382.7400000 2010-09-29T15:59:55Z 383.7000000 2010-09-29T16:00:00Z 382.7400000 2010-09-29T16:00:08Z 378.9000000 2010-09-29T16:01:59Z 381.7800000 2010-09-29T16:02:08Z 381.3000000 2010-09-29T16:02:09Z 381.3000000 2010-09-29T16:02:29Z 380.8200000 2010-09-29T16:03:04Z 380.8200000 2010-09-29T16:03:10Z 380.3400000 2010-09-29T16:03:29Z 379.8600000 2010-09-29T16:03:54Z 379.8600000 2010-09-29T16:04:03Z 379.8600000 2010-09-29T16:04:12Z 376.4900000 2010-09-29T16:05:48Z 377.4500000 2010-09-29T16:06:41Z 376.9700000 2010-09-29T16:06:46Z 377.9400000 2010-09-29T16:06:47Z 377.4500000 2010-09-29T16:06:54Z 376.9700000 2010-09-29T16:07:03Z 376.9700000 2010-09-29T16:07:07Z 376.9700000 2010-09-29T16:07:13Z 376.9700000 2010-09-29T16:07:15Z 376.9700000 2010-09-29T16:07:21Z 376.9700000 2010-09-29T16:07:45Z 376.4900000 2010-09-29T16:08:12Z 376.4900000 2010-09-29T16:08:30Z 376.4900000 2010-09-29T16:08:37Z 376.0100000 2010-09-29T16:08:42Z 375.5300000 2010-09-29T16:08:50Z 375.0500000 2010-09-29T16:09:12Z 372.6500000 2010-09-29T16:09:25Z 371.2100000 2010-09-29T16:09:32Z 370.7300000 2010-09-29T16:09:37Z 369.7600000 2010-09-29T16:09:38Z 368.8000000 2010-09-29T16:09:46Z 368.8000000 2010-09-29T16:10:18Z 368.3200000 2010-09-29T16:10:25Z 366.4000000 2010-09-29T16:10:36Z 364.9600000 2010-09-29T16:10:42Z 362.5500000 2010-09-29T16:11:42Z 361.5900000 2010-09-29T16:11:47Z 360.1500000 2010-09-29T16:11:53Z 357.7500000 2010-09-29T16:12:00Z 357.2700000 2010-09-29T16:12:01Z 355.8300000 2010-09-29T16:12:08Z 354.3800000 2010-09-29T16:12:13Z 354.3800000 2010-09-29T16:12:20Z 354.3800000 2010-09-29T16:12:22Z 353.9000000 2010-09-29T16:12:26Z 353.9000000 2010-09-29T16:12:29Z 352.9400000 2010-09-29T16:12:34Z 352.9400000 2010-09-29T16:12:41Z 352.9400000 2010-09-29T16:12:46Z 351.0200000 2010-09-29T16:12:51Z 351.5000000 2010-09-29T16:13:36Z 351.0200000 2010-09-29T16:13:41Z 350.5400000 2010-09-29T16:13:42Z 350.0600000 2010-09-29T16:13:49Z 349.1000000 2010-09-29T16:13:51Z 349.5800000 2010-09-29T16:13:53Z 348.6200000 2010-09-29T16:13:57Z 347.1700000 2010-09-29T16:14:04Z 346.2100000 2010-09-29T16:14:08Z 346.2100000 2010-09-29T16:14:14Z 346.2100000 2010-09-29T16:14:19Z 345.7300000 2010-09-29T16:14:24Z 347.1700000 2010-09-29T16:14:32Z 347.1700000 2010-09-29T16:14:38Z 348.1300000 2010-09-29T16:14:45Z 348.6200000 2010-09-29T16:14:50Z 349.5800000 2010-09-29T16:14:58Z 350.0600000 2010-09-29T16:15:02Z 350.5400000 2010-09-29T16:15:08Z 350.5400000 2010-09-29T16:15:14Z 349.5800000 2010-09-29T16:15:21Z 350.0600000 2010-09-29T16:15:22Z 349.1000000 2010-09-29T16:15:29Z 347.6500000 2010-09-29T16:16:02Z 347.6500000 2010-09-29T16:16:03Z 347.1700000 2010-09-29T16:16:07Z 345.7300000 2010-09-29T16:16:15Z 346.2100000 2010-09-29T16:16:16Z 345.2500000 2010-09-29T16:16:20Z 344.7700000 2010-09-29T16:16:22Z 344.2900000 2010-09-29T16:16:28Z 344.2900000 2010-09-29T16:16:31Z 343.3300000 2010-09-29T16:16:36Z 343.3300000 2010-09-29T16:16:43Z 341.8900000 2010-09-29T16:16:50Z 339.9600000 2010-09-29T16:16:58Z 338.5200000 2010-09-29T16:17:05Z 338.0400000 2010-09-29T16:17:06Z 336.6000000 2010-09-29T16:17:13Z 335.6400000 2010-09-29T16:17:19Z 334.6800000 2010-09-29T16:17:21Z 333.7100000 2010-09-29T16:17:28Z 331.7900000 2010-09-29T16:17:35Z 330.8300000 2010-09-29T16:17:40Z 329.8700000 2010-09-29T16:17:47Z 327.9500000 2010-09-29T16:17:54Z 327.4700000 2010-09-29T16:18:01Z 327.4700000 2010-09-29T16:18:04Z 327.4700000 2010-09-29T16:18:11Z 325.0600000 2010-09-29T16:18:19Z 324.5800000 2010-09-29T16:18:24Z 323.1400000 2010-09-29T16:18:30Z 322.6600000 2010-09-29T16:18:32Z 321.2200000 2010-09-29T16:18:38Z 319.7800000 2010-09-29T16:18:44Z 318.8100000 2010-09-29T16:18:50Z 317.8500000 2010-09-29T16:18:54Z 315.9300000 2010-09-29T16:19:02Z 314.0100000 2010-09-29T16:19:10Z 314.0100000 2010-09-29T16:19:11Z 313.0500000 2010-09-29T16:19:17Z 310.6400000 2010-09-29T16:19:24Z 310.1600000 2010-09-29T16:19:26Z 308.2400000 2010-09-29T16:19:34Z 306.8000000 2010-09-29T16:19:42Z 305.3600000 2010-09-29T16:19:49Z 303.4300000 2010-09-29T16:19:56Z 301.9900000 2010-09-29T16:20:05Z 302.4700000 2010-09-29T16:20:07Z 301.0300000 2010-09-29T16:20:10Z 299.5900000 2010-09-29T16:20:17Z 299.1100000 2010-09-29T16:20:23Z 297.1800000 2010-09-29T16:20:30Z 297.6700000 2010-09-29T16:20:31Z 295.2600000 2010-09-29T16:20:40Z 293.8200000 2010-09-29T16:20:50Z 292.3800000 2010-09-29T16:20:56Z 291.4200000 2010-09-29T16:21:04Z 289.9700000 2010-09-29T16:21:11Z 288.5300000 2010-09-29T16:21:19Z 286.6100000 2010-09-29T16:21:25Z 286.1300000 2010-09-29T16:21:31Z 284.6900000 2010-09-29T16:21:40Z 283.7300000 2010-09-29T16:21:45Z 282.7700000 2010-09-29T16:21:51Z 283.2500000 2010-09-29T16:21:52Z 282.7700000 2010-09-29T16:21:56Z 281.3200000 2010-09-29T16:22:02Z 280.8400000 2010-09-29T16:22:04Z 279.8800000 2010-09-29T16:22:10Z 278.9200000 2010-09-29T16:22:16Z 277.4800000 2010-09-29T16:22:23Z 277.0000000 2010-09-29T16:22:27Z 276.0400000 2010-09-29T16:22:34Z 275.0700000 2010-09-29T16:22:41Z 274.1100000 2010-09-29T16:22:43Z 273.6300000 2010-09-29T16:22:49Z 271.7100000 2010-09-29T16:22:57Z 272.1900000 2010-09-29T16:22:58Z 270.7500000 2010-09-29T16:23:03Z 270.2700000 2010-09-29T16:23:07Z 268.8300000 2010-09-29T16:23:14Z 267.3800000 2010-09-29T16:23:21Z 267.8600000 2010-09-29T16:23:24Z 266.4200000 2010-09-29T16:23:32Z 264.9800000 2010-09-29T16:23:40Z 264.0200000 2010-09-29T16:23:48Z 263.0600000 2010-09-29T16:23:52Z 262.1000000 2010-09-29T16:23:59Z 261.6200000 2010-09-29T16:24:05Z 261.6200000 2010-09-29T16:24:21Z 259.6900000 2010-09-29T16:24:27Z 258.7300000 2010-09-29T16:24:35Z 256.8100000 2010-09-29T16:24:44Z 255.3700000 2010-09-29T16:24:52Z 253.4400000 2010-09-29T16:24:58Z 252.4800000 2010-09-29T16:25:05Z 249.6000000 2010-09-29T16:25:16Z 249.6000000 2010-09-29T16:25:17Z 247.6800000 2010-09-29T16:25:26Z 246.2300000 2010-09-29T16:25:33Z 244.7900000 2010-09-29T16:25:40Z 243.3500000 2010-09-29T16:25:46Z 241.9100000 2010-09-29T16:25:52Z 240.4700000 2010-09-29T16:25:56Z 239.5100000 2010-09-29T16:26:03Z 238.0600000 2010-09-29T16:26:09Z 236.1400000 2010-09-29T16:26:17Z 234.7000000 2010-09-29T16:26:23Z 232.7800000 2010-09-29T16:26:30Z 230.8500000 2010-09-29T16:26:37Z 229.8900000 2010-09-29T16:26:41Z 227.9700000 2010-09-29T16:26:50Z 226.5300000 2010-09-29T16:26:56Z 225.0900000 2010-09-29T16:27:03Z 225.0900000 2010-09-29T16:27:04Z 222.6800000 2010-09-29T16:27:12Z 221.7200000 2010-09-29T16:27:18Z 220.2800000 2010-09-29T16:27:22Z 219.8000000 2010-09-29T16:27:26Z 218.3600000 2010-09-29T16:27:32Z 216.9100000 2010-09-29T16:27:39Z 214.9900000 2010-09-29T16:27:46Z 214.0300000 2010-09-29T16:27:51Z 212.1100000 2010-09-29T16:27:58Z 210.6700000 2010-09-29T16:28:05Z 210.1900000 2010-09-29T16:28:11Z 208.7400000 2010-09-29T16:28:17Z 205.8600000 2010-09-29T16:28:31Z 204.9000000 2010-09-29T16:28:44Z 204.4200000 2010-09-29T16:28:51Z 202.9800000 2010-09-29T16:28:56Z 202.4900000 2010-09-29T16:29:04Z 200.5700000 2010-09-29T16:29:13Z 199.1300000 2010-09-29T16:29:22Z 197.6900000 2010-09-29T16:29:27Z 198.1700000 2010-09-29T16:29:29Z 196.7300000 2010-09-29T16:29:36Z 196.2500000 2010-09-29T16:29:41Z 195.2800000 2010-09-29T16:29:44Z 195.2800000 2010-09-29T16:29:47Z 193.8400000 2010-09-29T16:29:57Z 193.3600000 2010-09-29T16:30:01Z 191.9200000 2010-09-29T16:30:09Z 192.8800000 2010-09-29T16:30:11Z 191.4400000 2010-09-29T16:30:17Z 190.0000000 2010-09-29T16:30:24Z 189.0400000 2010-09-29T16:30:30Z 187.5900000 2010-09-29T16:30:37Z 186.1500000 2010-09-29T16:30:45Z 185.6700000 2010-09-29T16:30:51Z 185.1900000 2010-09-29T16:30:57Z 184.2300000 2010-09-29T16:31:03Z 183.2700000 2010-09-29T16:31:08Z 181.3500000 2010-09-29T16:31:16Z 180.3800000 2010-09-29T16:31:21Z 179.4200000 2010-09-29T16:31:26Z 179.4200000 2010-09-29T16:31:27Z 177.9800000 2010-09-29T16:31:35Z 177.9800000 2010-09-29T16:31:40Z 175.5800000 2010-09-29T16:32:11Z 174.6200000 2010-09-29T16:32:18Z 174.1400000 2010-09-29T16:32:26Z 172.6900000 2010-09-29T16:32:32Z 172.2100000 2010-09-29T16:32:36Z 171.2500000 2010-09-29T16:32:41Z 171.7300000 2010-09-29T16:32:46Z 169.8100000 2010-09-29T16:33:01Z 166.9300000 2010-09-29T16:33:15Z 166.4500000 2010-09-29T16:33:22Z 164.5200000 2010-09-29T16:33:28Z 163.5600000 2010-09-29T16:33:36Z 162.6000000 2010-09-29T16:33:41Z 161.1600000 2010-09-29T16:33:47Z 160.2000000 2010-09-29T16:33:52Z 159.7200000 2010-09-29T16:34:12Z 159.7200000 2010-09-29T16:34:26Z 159.7200000 2010-09-29T16:34:31Z 159.2400000 2010-09-29T16:34:35Z 159.7200000 2010-09-29T16:34:39Z 159.2400000 2010-09-29T16:34:45Z 159.7200000 2010-09-29T16:34:52Z 159.2400000 2010-09-29T16:35:11Z 159.2400000 2010-09-29T16:35:17Z 159.7200000 2010-09-29T16:35:23Z 159.2400000 2010-09-29T16:35:28Z 159.7200000 2010-09-29T16:35:35Z 160.2000000 2010-09-29T16:35:41Z 160.2000000 2010-09-29T16:35:43Z 160.2000000 2010-09-29T16:35:48Z 159.7200000 2010-09-29T16:35:54Z 159.7200000 2010-09-29T16:36:00Z 159.2400000 2010-09-29T16:36:12Z 158.7500000 2010-09-29T16:36:18Z 159.2400000 2010-09-29T16:36:23Z 158.7500000 2010-09-29T16:36:31Z 158.7500000 2010-09-29T16:37:07Z 158.2700000 2010-09-29T16:40:29Z 158.2700000 2010-09-29T16:40:34Z 158.7500000 2010-09-29T16:40:40Z 158.2700000 2010-09-29T16:40:45Z 158.2700000 2010-09-29T16:40:47Z 158.2700000 2010-09-29T16:40:53Z 158.7500000 2010-09-29T16:41:04Z 158.7500000 2010-09-29T16:41:19Z 157.7900000 2010-09-29T16:41:27Z 157.7900000 2010-09-29T16:41:34Z 157.7900000 2010-09-29T16:41:35Z 158.2700000 2010-09-29T16:41:42Z 158.2700000 2010-09-29T16:41:46Z 158.2700000 2010-09-29T16:41:53Z 158.2700000 2010-09-29T16:42:00Z 158.2700000 2010-09-29T16:42:08Z 158.2700000 2010-09-29T16:42:20Z 158.2700000 2010-09-29T16:42:27Z 158.2700000 2010-09-29T16:42:40Z 158.7500000 2010-09-29T16:42:43Z 158.7500000 2010-09-29T16:42:49Z 158.7500000 2010-09-29T16:42:55Z 158.7500000 2010-09-29T16:43:14Z 158.2700000 2010-09-29T16:43:20Z 157.7900000 2010-09-29T16:43:24Z 156.8300000 2010-09-29T16:43:33Z 156.8300000 2010-09-29T16:43:40Z 156.8300000 2010-09-29T16:43:49Z 156.3500000 2010-09-29T16:43:57Z 155.8700000 2010-09-29T16:44:08Z 155.3900000 2010-09-29T16:44:15Z 155.8700000 2010-09-29T16:44:23Z 155.8700000 2010-09-29T16:44:37Z 155.8700000 2010-09-29T16:44:51Z 156.3500000 2010-09-29T16:45:00Z 155.8700000 2010-09-29T16:45:04Z 156.3500000 2010-09-29T16:45:09Z 156.3500000 2010-09-29T16:45:12Z 156.3500000 2010-09-29T16:45:20Z 156.3500000 2010-09-29T16:45:27Z 156.3500000 2010-09-29T16:45:33Z 156.3500000 2010-09-29T16:45:38Z 156.8300000 2010-09-29T16:46:07Z 156.3500000 2010-09-29T16:46:18Z 156.3500000 2010-09-29T16:46:20Z 156.8300000 2010-09-29T16:46:23Z 156.3500000 2010-09-29T16:46:32Z 156.8300000 2010-09-29T16:46:38Z 156.8300000 2010-09-29T16:46:44Z 156.3500000 2010-09-29T16:46:51Z 155.8700000 2010-09-29T16:46:58Z 155.8700000 2010-09-29T16:46:59Z 156.3500000 2010-09-29T16:47:04Z 155.8700000 2010-09-29T16:47:12Z 156.3500000 2010-09-29T16:47:19Z 156.3500000 2010-09-29T16:47:24Z 156.3500000 2010-09-29T16:47:37Z 155.8700000 2010-09-29T16:47:48Z 156.3500000 2010-09-29T16:47:54Z 156.3500000 2010-09-29T16:48:00Z 156.3500000 2010-09-29T16:48:05Z 156.3500000 2010-09-29T16:48:10Z 156.3500000 2010-09-29T16:48:27Z 156.3500000 2010-09-29T16:48:34Z 156.3500000 2010-09-29T16:48:41Z 156.8300000 2010-09-29T16:48:50Z 156.8300000 2010-09-29T16:48:56Z 156.8300000 2010-09-29T16:49:00Z 157.3100000 2010-09-29T16:49:08Z 156.8300000 2010-09-29T16:49:16Z 157.3100000 2010-09-29T16:49:24Z 157.7900000 2010-09-29T16:49:30Z 157.7900000 2010-09-29T16:49:37Z 157.7900000 2010-09-29T16:49:44Z 158.2700000 2010-09-29T16:49:51Z 158.2700000 2010-09-29T16:49:57Z 158.2700000 2010-09-29T16:50:04Z 158.7500000 2010-09-29T16:50:13Z 158.2700000 2010-09-29T16:50:24Z 158.7500000 2010-09-29T16:50:35Z 159.2400000 2010-09-29T16:50:42Z 159.2400000 2010-09-29T16:50:48Z 159.7200000 2010-09-29T16:50:57Z 159.7200000 2010-09-29T16:51:00Z 160.2000000 2010-09-29T16:51:06Z 160.2000000 2010-09-29T16:51:12Z 160.2000000 2010-09-29T16:51:21Z 160.2000000 2010-09-29T16:51:28Z 160.2000000 2010-09-29T16:51:35Z 160.2000000 2010-09-29T16:51:39Z 160.2000000 2010-09-29T16:51:49Z 160.6800000 2010-09-29T16:51:58Z 160.6800000 2010-09-29T16:52:05Z 160.6800000 2010-09-29T16:52:10Z 161.1600000 2010-09-29T16:52:15Z 160.6800000 2010-09-29T16:52:32Z 161.1600000 2010-09-29T16:52:44Z 161.1600000 2010-09-29T16:52:52Z 161.6400000 2010-09-29T16:53:00Z 161.1600000 2010-09-29T16:53:14Z 160.6800000 2010-09-29T16:53:37Z 161.1600000 2010-09-29T16:53:45Z 161.1600000 2010-09-29T16:53:46Z 160.6800000 2010-09-29T16:53:55Z 161.1600000 2010-09-29T16:54:03Z 160.6800000 2010-09-29T16:54:15Z 160.6800000 2010-09-29T16:54:23Z 160.2000000 2010-09-29T16:54:44Z 160.2000000 2010-09-29T16:54:52Z 161.1600000 2010-09-29T16:55:03Z 160.6800000 2010-09-29T16:55:12Z 160.6800000 2010-09-29T16:55:20Z 160.2000000 2010-09-29T16:55:27Z 160.2000000 2010-09-29T16:55:33Z 160.2000000 2010-09-29T16:55:40Z 160.2000000 2010-09-29T16:56:01Z 160.6800000 2010-09-29T16:56:04Z 160.6800000 2010-09-29T16:56:08Z 159.7200000 2010-09-29T16:56:16Z 160.2000000 2010-09-29T16:56:23Z 159.7200000 2010-09-29T16:56:28Z 159.7200000 2010-09-29T16:56:34Z 159.7200000 2010-09-29T16:56:40Z 159.7200000 2010-09-29T16:56:47Z 159.7200000 2010-09-29T16:56:56Z 159.7200000 2010-09-29T16:57:06Z 159.7200000 2010-09-29T16:57:13Z 159.7200000 2010-09-29T16:57:19Z 159.2400000 2010-09-29T16:57:26Z 158.2700000 2010-09-29T16:57:31Z 158.7500000 2010-09-29T16:57:39Z 158.2700000 2010-09-29T16:57:44Z 158.2700000 2010-09-29T16:57:52Z 157.7900000 2010-09-29T16:58:00Z 158.2700000 2010-09-29T16:58:06Z 157.7900000 2010-09-29T16:58:13Z 157.7900000 2010-09-29T16:58:18Z 158.2700000 2010-09-29T16:58:19Z 157.3100000 2010-09-29T16:58:25Z 158.2700000 2010-09-29T16:58:31Z 157.7900000 2010-09-29T16:58:38Z 157.3100000 2010-09-29T16:58:43Z 158.2700000 2010-09-29T16:58:49Z 157.3100000 2010-09-29T16:58:58Z 157.3100000 2010-09-29T16:59:06Z 156.8300000 2010-09-29T16:59:12Z 156.8300000 2010-09-29T16:59:19Z 156.8300000 2010-09-29T16:59:27Z 156.3500000 2010-09-29T16:59:36Z 155.8700000 2010-09-29T16:59:44Z 156.3500000 2010-09-29T16:59:50Z 155.8700000 2010-09-29T16:59:59Z 155.8700000 2010-09-29T17:00:06Z 155.8700000 2010-09-29T17:00:14Z 155.8700000 2010-09-29T17:00:22Z 155.3900000 2010-09-29T17:00:29Z 155.3900000 2010-09-29T17:00:37Z 155.3900000 2010-09-29T17:00:41Z 155.3900000 2010-09-29T17:00:48Z 155.3900000 2010-09-29T17:01:33Z 155.8700000 2010-09-29T17:02:20Z 156.8300000 2010-09-29T17:02:41Z 156.3500000 2010-09-29T17:03:21Z 156.8300000 2010-09-29T17:03:55Z 156.3500000 2010-09-29T17:04:26Z 160.2000000 2010-09-29T17:05:36Z 163.0800000 2010-09-29T17:05:40Z 166.9300000 2010-09-29T17:05:46Z 169.8100000 2010-09-29T17:05:52Z 168.3700000 2010-09-29T17:08:45Z 169.8100000 2010-09-29T17:09:42Z 169.3300000 2010-09-29T17:10:18Z 168.8500000 2010-09-29T17:10:29Z 168.8500000 2010-09-29T17:10:34Z 165.9600000 2010-09-29T17:17:54Z 163.0800000 2010-09-29T17:28:43Z 164.0400000 2010-09-29T17:30:59Z 163.5600000 2010-09-29T17:31:15Z 162.1200000 2010-09-29T17:31:18Z 163.0800000 2010-09-29T17:31:19Z 164.0400000 2010-09-29T17:31:22Z 162.6000000 2010-09-29T17:31:26Z