Sant Quirze del Vallès - Sabadell Sant Quirze del Vallès - Sabadell Sant Quirze del Vallès - Sabadell 202.9 2012-04-01T10:52:47Z 207.2 2012-04-01T10:53:21Z 207.2 2012-04-01T10:53:51Z 213.6 2012-04-01T10:54:21Z 213.6 2012-04-01T10:54:51Z 216.2 2012-04-01T10:55:21Z 214.9 2012-04-01T10:55:51Z 214.9 2012-04-01T10:56:21Z 217.4 2012-04-01T10:56:39Z 218.1 2012-04-01T10:56:53Z 218.9 2012-04-01T10:56:55Z 219.0 2012-04-01T10:56:57Z 213.6 2012-04-01T10:56:59Z 211.2 2012-04-01T10:57:00Z 211.2 2012-04-01T10:57:01Z 211.5 2012-04-01T10:57:02Z 212.0 2012-04-01T10:57:03Z 212.4 2012-04-01T10:57:05Z 206.3 2012-04-01T10:57:07Z 203.9 2012-04-01T10:57:08Z 201.5 2012-04-01T10:57:09Z 199.0 2012-04-01T10:57:10Z 199.2 2012-04-01T10:57:11Z 199.2 2012-04-01T10:57:13Z 200.6 2012-04-01T10:57:15Z 202.6 2012-04-01T10:57:18Z 202.1 2012-04-01T10:57:20Z 200.9 2012-04-01T10:57:22Z 203.9 2012-04-01T10:57:23Z 204.4 2012-04-01T10:57:24Z 207.9 2012-04-01T10:57:25Z 207.2 2012-04-01T10:57:26Z 204.8 2012-04-01T10:57:27Z 201.4 2012-04-01T10:57:29Z 195.3 2012-04-01T10:57:30Z 192.0 2012-04-01T10:57:31Z 187.3 2012-04-01T10:57:32Z 185.6 2012-04-01T10:57:34Z 178.9 2012-04-01T10:57:36Z 180.6 2012-04-01T10:57:38Z 180.0 2012-04-01T10:57:40Z 171.0 2012-04-01T10:57:42Z 171.4 2012-04-01T10:57:43Z 170.6 2012-04-01T10:57:45Z 171.0 2012-04-01T10:57:47Z 169.7 2012-04-01T10:57:49Z 170.1 2012-04-01T10:57:52Z 169.0 2012-04-01T10:57:54Z 167.7 2012-04-01T10:57:56Z 172.9 2012-04-01T10:57:59Z 173.0 2012-04-01T10:58:00Z 172.6 2012-04-01T10:58:01Z 172.3 2012-04-01T10:58:02Z 164.0 2012-04-01T10:58:03Z 161.7 2012-04-01T10:58:04Z 158.5 2012-04-01T10:58:05Z 162.3 2012-04-01T10:58:06Z 163.0 2012-04-01T10:58:07Z 162.0 2012-04-01T10:58:08Z 162.3 2012-04-01T10:58:09Z 162.5 2012-04-01T10:58:11Z 163.4 2012-04-01T10:58:13Z 166.0 2012-04-01T10:58:15Z 165.1 2012-04-01T10:58:17Z 162.9 2012-04-01T10:58:19Z 162.9 2012-04-01T10:58:20Z 162.6 2012-04-01T10:58:21Z 165.8 2012-04-01T10:58:22Z 164.8 2012-04-01T10:58:23Z 164.8 2012-04-01T10:58:24Z 165.7 2012-04-01T10:58:25Z 167.1 2012-04-01T10:58:27Z 167.8 2012-04-01T10:58:29Z 169.4 2012-04-01T10:58:31Z 169.1 2012-04-01T10:58:33Z 169.5 2012-04-01T10:58:35Z 169.4 2012-04-01T10:58:37Z 169.3 2012-04-01T10:58:38Z 170.0 2012-04-01T10:58:40Z 171.7 2012-04-01T10:58:42Z 169.2 2012-04-01T10:58:44Z 177.3 2012-04-01T10:58:47Z 178.1 2012-04-01T10:58:48Z 180.0 2012-04-01T10:58:50Z 183.7 2012-04-01T10:58:52Z 192.3 2012-04-01T10:58:54Z 191.6 2012-04-01T10:58:56Z 193.9 2012-04-01T10:58:58Z 194.2 2012-04-01T10:58:59Z 196.1 2012-04-01T10:59:01Z 195.8 2012-04-01T10:59:03Z 195.4 2012-04-01T10:59:05Z 194.5 2012-04-01T10:59:07Z 192.5 2012-04-01T10:59:09Z 194.9 2012-04-01T10:59:12Z 181.8 2012-04-01T10:59:15Z 181.1 2012-04-01T10:59:18Z 181.7 2012-04-01T10:59:21Z 180.2 2012-04-01T10:59:26Z 179.8 2012-04-01T10:59:28Z 180.9 2012-04-01T10:59:30Z 181.8 2012-04-01T10:59:32Z 181.8 2012-04-01T10:59:34Z 181.9 2012-04-01T10:59:35Z 179.2 2012-04-01T10:59:37Z 179.8 2012-04-01T10:59:39Z 181.2 2012-04-01T10:59:41Z 180.9 2012-04-01T10:59:43Z 177.5 2012-04-01T10:59:45Z 178.6 2012-04-01T10:59:47Z 175.4 2012-04-01T10:59:49Z 178.7 2012-04-01T10:59:51Z 176.5 2012-04-01T10:59:53Z 175.1 2012-04-01T10:59:55Z 173.2 2012-04-01T10:59:57Z 176.2 2012-04-01T10:59:59Z 176.3 2012-04-01T11:00:02Z 173.6 2012-04-01T11:00:05Z 164.6 2012-04-01T11:00:08Z 164.2 2012-04-01T11:00:10Z 169.3 2012-04-01T11:00:12Z 169.1 2012-04-01T11:00:14Z 171.7 2012-04-01T11:00:16Z 170.4 2012-04-01T11:00:18Z 171.8 2012-04-01T11:00:20Z 173.2 2012-04-01T11:00:22Z 170.9 2012-04-01T11:00:23Z 164.0 2012-04-01T11:00:25Z 162.7 2012-04-01T11:00:26Z 162.5 2012-04-01T11:00:27Z 161.5 2012-04-01T11:00:28Z 162.5 2012-04-01T11:00:29Z 164.4 2012-04-01T11:00:30Z 161.1 2012-04-01T11:00:32Z 160.2 2012-04-01T11:00:35Z 167.9 2012-04-01T11:00:36Z 171.0 2012-04-01T11:00:37Z 172.8 2012-04-01T11:00:38Z 173.9 2012-04-01T11:00:39Z 173.4 2012-04-01T11:00:40Z 170.9 2012-04-01T11:00:41Z 171.1 2012-04-01T11:00:42Z 171.9 2012-04-01T11:00:43Z 172.2 2012-04-01T11:00:44Z 173.1 2012-04-01T11:00:45Z 173.1 2012-04-01T11:00:46Z 175.4 2012-04-01T11:00:48Z 176.2 2012-04-01T11:00:50Z 176.8 2012-04-01T11:00:51Z 176.5 2012-04-01T11:00:53Z 175.3 2012-04-01T11:00:54Z 177.0 2012-04-01T11:00:56Z 176.5 2012-04-01T11:00:57Z 176.5 2012-04-01T11:00:58Z 176.7 2012-04-01T11:00:59Z 176.7 2012-04-01T11:01:01Z 177.0 2012-04-01T11:01:02Z 177.0 2012-04-01T11:01:04Z 176.1 2012-04-01T11:01:06Z 176.5 2012-04-01T11:01:08Z 177.5 2012-04-01T11:01:09Z 179.2 2012-04-01T11:01:11Z 178.0 2012-04-01T11:01:13Z 176.4 2012-04-01T11:01:15Z 174.0 2012-04-01T11:01:17Z 176.6 2012-04-01T11:01:19Z 176.5 2012-04-01T11:01:21Z 177.8 2012-04-01T11:01:23Z 180.9 2012-04-01T11:01:26Z 177.5 2012-04-01T11:01:28Z 180.6 2012-04-01T11:01:30Z 178.6 2012-04-01T11:01:34Z 177.9 2012-04-01T11:01:37Z 181.1 2012-04-01T11:01:41Z 184.9 2012-04-01T11:01:44Z 184.2 2012-04-01T11:01:47Z 182.6 2012-04-01T11:01:49Z 173.7 2012-04-01T11:01:51Z 173.6 2012-04-01T11:01:54Z 183.2 2012-04-01T11:01:57Z 182.1 2012-04-01T11:01:59Z 183.6 2012-04-01T11:02:02Z 183.9 2012-04-01T11:02:05Z 187.3 2012-04-01T11:02:08Z 185.6 2012-04-01T11:02:10Z 186.4 2012-04-01T11:02:13Z 186.6 2012-04-01T11:02:15Z 190.8 2012-04-01T11:02:18Z 190.9 2012-04-01T11:02:19Z 190.8 2012-04-01T11:02:22Z 187.2 2012-04-01T11:02:25Z 187.3 2012-04-01T11:02:30Z 186.3 2012-04-01T11:02:34Z 182.8 2012-04-01T11:02:36Z 184.9 2012-04-01T11:02:39Z 183.5 2012-04-01T11:02:48Z 190.1 2012-04-01T11:02:57Z 189.9 2012-04-01T11:03:00Z 188.7 2012-04-01T11:03:01Z 187.9 2012-04-01T11:03:05Z 186.1 2012-04-01T11:03:38Z 186.8 2012-04-01T11:03:46Z 190.1 2012-04-01T11:03:56Z 190.4 2012-04-01T11:03:59Z 190.6 2012-04-01T11:04:00Z 188.1 2012-04-01T11:04:03Z 185.8 2012-04-01T11:04:06Z 189.5 2012-04-01T11:04:09Z 185.3 2012-04-01T11:04:12Z 183.7 2012-04-01T11:04:16Z 186.0 2012-04-01T11:04:19Z 187.3 2012-04-01T11:04:22Z 189.5 2012-04-01T11:04:25Z 189.2 2012-04-01T11:04:29Z 187.5 2012-04-01T11:04:31Z 186.8 2012-04-01T11:04:35Z 187.3 2012-04-01T11:04:36Z 188.1 2012-04-01T11:04:38Z 193.0 2012-04-01T11:04:41Z 192.1 2012-04-01T11:04:44Z 194.1 2012-04-01T11:04:45Z 195.1 2012-04-01T11:04:48Z 199.6 2012-04-01T11:04:51Z 201.0 2012-04-01T11:04:54Z 204.0 2012-04-01T11:04:56Z 205.0 2012-04-01T11:04:58Z 209.5 2012-04-01T11:05:01Z 211.3 2012-04-01T11:05:04Z 212.3 2012-04-01T11:05:08Z 213.1 2012-04-01T11:05:12Z 213.0 2012-04-01T11:05:15Z 212.2 2012-04-01T11:05:18Z 212.4 2012-04-01T11:05:21Z 212.2 2012-04-01T11:05:22Z 214.2 2012-04-01T11:05:24Z 215.8 2012-04-01T11:05:27Z 217.1 2012-04-01T11:05:29Z 215.2 2012-04-01T11:05:30Z 216.4 2012-04-01T11:05:33Z 217.1 2012-04-01T11:05:36Z 218.8 2012-04-01T11:05:38Z 216.5 2012-04-01T11:05:41Z 213.6 2012-04-01T11:05:42Z 212.4 2012-04-01T11:05:44Z 210.0 2012-04-01T11:05:47Z 213.3 2012-04-01T11:05:50Z 211.5 2012-04-01T11:05:51Z 209.6 2012-04-01T11:05:54Z 205.9 2012-04-01T11:05:57Z 204.6 2012-04-01T11:06:00Z 203.6 2012-04-01T11:06:02Z 205.6 2012-04-01T11:06:05Z 204.0 2012-04-01T11:06:06Z 202.6 2012-04-01T11:06:08Z 202.9 2012-04-01T11:06:11Z 204.1 2012-04-01T11:06:13Z 202.9 2012-04-01T11:06:16Z 202.6 2012-04-01T11:06:19Z 204.8 2012-04-01T11:06:22Z 205.4 2012-04-01T11:06:25Z 203.8 2012-04-01T11:06:28Z 202.3 2012-04-01T11:06:31Z 203.5 2012-04-01T11:06:34Z 217.5 2012-04-01T11:06:48Z 213.6 2012-04-01T11:06:49Z 213.4 2012-04-01T11:06:52Z 201.5 2012-04-01T11:06:55Z 201.3 2012-04-01T11:07:02Z 202.2 2012-04-01T11:07:08Z 202.3 2012-04-01T11:07:11Z 202.1 2012-04-01T11:07:15Z 202.0 2012-04-01T11:07:18Z 200.2 2012-04-01T11:07:21Z 203.5 2012-04-01T11:07:23Z 200.7 2012-04-01T11:07:24Z 199.8 2012-04-01T11:07:26Z 204.9 2012-04-01T11:07:27Z 205.4 2012-04-01T11:07:29Z 208.0 2012-04-01T11:07:30Z 208.4 2012-04-01T11:07:32Z 207.8 2012-04-01T11:07:33Z 209.6 2012-04-01T11:07:36Z 212.8 2012-04-01T11:07:39Z 214.8 2012-04-01T11:07:41Z 217.1 2012-04-01T11:07:42Z 217.8 2012-04-01T11:07:45Z 222.0 2012-04-01T11:07:46Z 227.0 2012-04-01T11:07:49Z 230.4 2012-04-01T11:07:52Z 233.3 2012-04-01T11:07:57Z 233.1 2012-04-01T11:08:00Z 234.0 2012-04-01T11:08:03Z 235.3 2012-04-01T11:08:04Z 236.9 2012-04-01T11:08:07Z 240.5 2012-04-01T11:08:10Z 239.6 2012-04-01T11:08:13Z 238.8 2012-04-01T11:08:16Z 238.8 2012-04-01T11:08:19Z 236.8 2012-04-01T11:08:20Z 236.5 2012-04-01T11:08:23Z 235.3 2012-04-01T11:08:24Z 234.1 2012-04-01T11:08:27Z 234.3 2012-04-01T11:08:30Z 236.2 2012-04-01T11:08:31Z 236.7 2012-04-01T11:08:33Z 236.0 2012-04-01T11:08:36Z 235.3 2012-04-01T11:08:38Z 235.4 2012-04-01T11:08:41Z 235.2 2012-04-01T11:08:44Z 235.3 2012-04-01T11:08:45Z 235.7 2012-04-01T11:08:47Z 236.0 2012-04-01T11:08:48Z 235.4 2012-04-01T11:08:51Z 235.3 2012-04-01T11:08:54Z 235.7 2012-04-01T11:08:57Z 237.1 2012-04-01T11:09:00Z 237.5 2012-04-01T11:09:01Z 235.6 2012-04-01T11:09:04Z 236.0 2012-04-01T11:09:07Z 236.2 2012-04-01T11:09:10Z 238.6 2012-04-01T11:09:13Z 239.6 2012-04-01T11:09:16Z 239.7 2012-04-01T11:09:18Z 242.9 2012-04-01T11:09:21Z 241.4 2012-04-01T11:09:24Z 240.9 2012-04-01T11:09:25Z 239.4 2012-04-01T11:09:28Z 241.0 2012-04-01T11:09:30Z 241.1 2012-04-01T11:09:33Z 244.0 2012-04-01T11:09:36Z 243.7 2012-04-01T11:09:37Z 241.9 2012-04-01T11:09:40Z 242.6 2012-04-01T11:09:42Z 243.2 2012-04-01T11:09:45Z 242.6 2012-04-01T11:09:48Z 240.3 2012-04-01T11:09:51Z 243.6 2012-04-01T11:09:54Z 242.2 2012-04-01T11:09:57Z 244.6 2012-04-01T11:10:00Z 244.6 2012-04-01T11:10:02Z 245.9 2012-04-01T11:10:05Z 246.8 2012-04-01T11:10:08Z 248.2 2012-04-01T11:10:11Z 249.4 2012-04-01T11:10:13Z 250.8 2012-04-01T11:10:16Z 250.1 2012-04-01T11:10:18Z 251.3 2012-04-01T11:10:19Z 252.1 2012-04-01T11:10:22Z 248.9 2012-04-01T11:10:23Z 250.8 2012-04-01T11:10:26Z 253.5 2012-04-01T11:10:28Z 255.6 2012-04-01T11:10:31Z 254.5 2012-04-01T11:10:32Z 251.9 2012-04-01T11:10:35Z 250.7 2012-04-01T11:10:38Z 250.6 2012-04-01T11:10:41Z 248.8 2012-04-01T11:10:51Z 248.0 2012-04-01T11:11:01Z 247.1 2012-04-01T11:11:02Z 246.6 2012-04-01T11:11:05Z 244.7 2012-04-01T11:11:07Z 244.6 2012-04-01T11:11:12Z 244.7 2012-04-01T11:11:16Z 246.7 2012-04-01T11:11:19Z 250.7 2012-04-01T11:11:22Z 246.4 2012-04-01T11:11:25Z 242.3 2012-04-01T11:11:27Z 242.4 2012-04-01T11:11:28Z 243.4 2012-04-01T11:11:30Z 241.7 2012-04-01T11:11:31Z 246.4 2012-04-01T11:11:34Z 246.0 2012-04-01T11:11:37Z 246.3 2012-04-01T11:11:40Z 248.9 2012-04-01T11:11:41Z 249.5 2012-04-01T11:11:44Z 250.1 2012-04-01T11:11:45Z 252.5 2012-04-01T11:11:48Z 254.0 2012-04-01T11:11:51Z 253.8 2012-04-01T11:11:52Z 251.9 2012-04-01T11:11:54Z 250.1 2012-04-01T11:11:57Z 249.8 2012-04-01T11:11:58Z 249.6 2012-04-01T11:12:01Z 248.8 2012-04-01T11:12:04Z 250.4 2012-04-01T11:12:06Z 249.9 2012-04-01T11:12:08Z 251.1 2012-04-01T11:12:11Z 252.2 2012-04-01T11:12:12Z 255.3 2012-04-01T11:12:15Z 255.4 2012-04-01T11:12:18Z 255.4 2012-04-01T11:12:19Z 255.5 2012-04-01T11:12:22Z 257.2 2012-04-01T11:12:25Z 257.3 2012-04-01T11:12:29Z 257.1 2012-04-01T11:12:39Z 257.4 2012-04-01T11:12:44Z 255.0 2012-04-01T11:12:47Z 254.0 2012-04-01T11:12:49Z 256.0 2012-04-01T11:12:51Z 252.0 2012-04-01T11:12:54Z 253.0 2012-04-01T11:12:58Z 255.1 2012-04-01T11:13:03Z 253.2 2012-04-01T11:13:07Z 251.5 2012-04-01T11:13:10Z 252.2 2012-04-01T11:13:13Z 254.5 2012-04-01T11:13:15Z 258.1 2012-04-01T11:13:18Z 257.9 2012-04-01T11:13:21Z 257.1 2012-04-01T11:13:24Z 259.8 2012-04-01T11:13:27Z 258.0 2012-04-01T11:13:28Z 254.6 2012-04-01T11:13:31Z 254.5 2012-04-01T11:13:32Z 253.3 2012-04-01T11:13:35Z 253.4 2012-04-01T11:13:37Z 252.4 2012-04-01T11:13:39Z 253.9 2012-04-01T11:13:42Z 255.6 2012-04-01T11:13:43Z 254.3 2012-04-01T11:13:46Z 255.0 2012-04-01T11:13:47Z 254.6 2012-04-01T11:13:50Z 257.8 2012-04-01T11:13:53Z 258.5 2012-04-01T11:13:54Z 261.5 2012-04-01T11:13:57Z 269.4 2012-04-01T11:14:07Z 269.4 2012-04-01T11:14:42Z 269.4 2012-04-01T11:15:15Z 271.0 2012-04-01T11:15:32Z 273.6 2012-04-01T11:15:35Z 274.4 2012-04-01T11:15:39Z 274.8 2012-04-01T11:15:42Z 274.0 2012-04-01T11:15:43Z 275.1 2012-04-01T11:15:47Z 275.9 2012-04-01T11:15:51Z 275.7 2012-04-01T11:15:54Z 276.1 2012-04-01T11:15:57Z 279.6 2012-04-01T11:16:00Z 281.5 2012-04-01T11:16:03Z 279.6 2012-04-01T11:16:06Z 278.6 2012-04-01T11:16:07Z 279.3 2012-04-01T11:16:10Z 279.4 2012-04-01T11:16:12Z 280.3 2012-04-01T11:16:13Z 283.1 2012-04-01T11:16:16Z 279.5 2012-04-01T11:16:19Z 279.2 2012-04-01T11:16:22Z 279.8 2012-04-01T11:16:25Z 282.1 2012-04-01T11:16:28Z 280.1 2012-04-01T11:16:31Z 281.1 2012-04-01T11:16:33Z 282.7 2012-04-01T11:16:35Z 279.1 2012-04-01T11:16:37Z 277.5 2012-04-01T11:16:40Z 278.2 2012-04-01T11:16:42Z 278.5 2012-04-01T11:16:44Z 277.8 2012-04-01T11:16:47Z 277.2 2012-04-01T11:16:50Z 277.8 2012-04-01T11:16:53Z 281.3 2012-04-01T11:17:01Z 282.0 2012-04-01T11:17:11Z 283.4 2012-04-01T11:17:15Z 283.7 2012-04-01T11:17:19Z 281.7 2012-04-01T11:17:22Z 278.7 2012-04-01T11:17:26Z 279.3 2012-04-01T11:17:29Z 277.5 2012-04-01T11:17:31Z 277.9 2012-04-01T11:17:33Z 279.2 2012-04-01T11:17:36Z 276.6 2012-04-01T11:17:39Z 271.9 2012-04-01T11:17:42Z 271.4 2012-04-01T11:17:45Z 271.9 2012-04-01T11:17:48Z 270.2 2012-04-01T11:17:51Z 265.6 2012-04-01T11:17:54Z 264.9 2012-04-01T11:17:57Z 267.5 2012-04-01T11:18:00Z 265.0 2012-04-01T11:18:03Z 262.8 2012-04-01T11:18:05Z 258.7 2012-04-01T11:18:07Z 256.8 2012-04-01T11:18:09Z 261.5 2012-04-01T11:18:11Z 263.5 2012-04-01T11:18:15Z 263.7 2012-04-01T11:18:18Z 263.0 2012-04-01T11:18:21Z 266.8 2012-04-01T11:18:24Z 269.7 2012-04-01T11:18:25Z 268.8 2012-04-01T11:18:27Z 269.5 2012-04-01T11:18:29Z 275.5 2012-04-01T11:18:32Z 275.8 2012-04-01T11:18:33Z 275.4 2012-04-01T11:18:36Z 281.5 2012-04-01T11:18:39Z 280.1 2012-04-01T11:18:42Z 278.9 2012-04-01T11:18:45Z 281.3 2012-04-01T11:18:48Z 280.2 2012-04-01T11:18:49Z 282.4 2012-04-01T11:18:51Z 282.5 2012-04-01T11:18:54Z 281.9 2012-04-01T11:18:56Z 279.8 2012-04-01T11:18:58Z 280.0 2012-04-01T11:19:00Z 281.0 2012-04-01T11:19:03Z 284.1 2012-04-01T11:19:04Z 284.6 2012-04-01T11:19:07Z 284.2 2012-04-01T11:19:09Z 285.4 2012-04-01T11:19:11Z 285.9 2012-04-01T11:19:13Z 290.1 2012-04-01T11:19:15Z 292.4 2012-04-01T11:19:17Z 289.6 2012-04-01T11:19:19Z 288.0 2012-04-01T11:19:21Z 287.7 2012-04-01T11:19:23Z 285.7 2012-04-01T11:19:25Z 284.6 2012-04-01T11:19:27Z 284.1 2012-04-01T11:19:30Z 280.6 2012-04-01T11:19:34Z 284.3 2012-04-01T11:20:03Z 278.0 2012-04-01T11:20:14Z 280.6 2012-04-01T11:20:19Z 285.2 2012-04-01T11:20:23Z 287.1 2012-04-01T11:20:27Z 290.1 2012-04-01T11:20:31Z 289.2 2012-04-01T11:20:34Z 284.6 2012-04-01T11:20:37Z 287.2 2012-04-01T11:20:40Z 287.8 2012-04-01T11:21:02Z 288.4 2012-04-01T11:21:05Z 290.1 2012-04-01T11:21:07Z 291.2 2012-04-01T11:21:09Z 291.5 2012-04-01T11:21:12Z 294.5 2012-04-01T11:21:14Z 293.0 2012-04-01T11:21:16Z 294.6 2012-04-01T11:21:18Z 294.5 2012-04-01T11:21:21Z 297.0 2012-04-01T11:21:23Z 296.2 2012-04-01T11:21:25Z 296.2 2012-04-01T11:21:27Z 296.2 2012-04-01T11:21:29Z 297.2 2012-04-01T11:21:31Z 298.3 2012-04-01T11:21:33Z 298.0 2012-04-01T11:21:35Z 298.7 2012-04-01T11:21:37Z 298.1 2012-04-01T11:21:40Z 296.3 2012-04-01T11:21:42Z 296.4 2012-04-01T11:21:44Z 299.1 2012-04-01T11:21:46Z 297.2 2012-04-01T11:21:49Z 298.2 2012-04-01T11:21:51Z 300.0 2012-04-01T11:21:54Z 300.7 2012-04-01T11:21:56Z 300.5 2012-04-01T11:21:58Z 301.9 2012-04-01T11:22:00Z 306.8 2012-04-01T11:22:04Z 306.5 2012-04-01T11:22:12Z 309.0 2012-04-01T11:22:19Z 310.3 2012-04-01T11:22:22Z 308.8 2012-04-01T11:22:24Z 305.9 2012-04-01T11:22:26Z 306.3 2012-04-01T11:22:28Z 307.5 2012-04-01T11:22:30Z 310.5 2012-04-01T11:22:33Z 309.8 2012-04-01T11:22:35Z 308.1 2012-04-01T11:22:37Z 307.9 2012-04-01T11:22:39Z 310.2 2012-04-01T11:22:41Z 312.4 2012-04-01T11:22:43Z 310.3 2012-04-01T11:22:45Z 309.0 2012-04-01T11:22:47Z 308.3 2012-04-01T11:22:49Z 308.3 2012-04-01T11:22:51Z 311.3 2012-04-01T11:22:54Z 309.4 2012-04-01T11:22:55Z 308.6 2012-04-01T11:22:57Z 307.6 2012-04-01T11:22:59Z 308.0 2012-04-01T11:23:02Z 309.1 2012-04-01T11:23:04Z 308.6 2012-04-01T11:23:06Z 309.5 2012-04-01T11:23:08Z 309.5 2012-04-01T11:23:11Z 311.8 2012-04-01T11:23:13Z 312.1 2012-04-01T11:23:15Z 311.4 2012-04-01T11:23:17Z 311.1 2012-04-01T11:23:19Z 311.6 2012-04-01T11:23:21Z 312.3 2012-04-01T11:23:23Z 312.8 2012-04-01T11:23:25Z 313.7 2012-04-01T11:23:26Z 313.2 2012-04-01T11:23:27Z 314.5 2012-04-01T11:23:28Z 310.9 2012-04-01T11:23:29Z 315.3 2012-04-01T11:23:31Z 316.5 2012-04-01T11:23:33Z 319.3 2012-04-01T11:23:36Z 318.8 2012-04-01T11:23:37Z 320.3 2012-04-01T11:23:39Z 319.3 2012-04-01T11:23:41Z 318.6 2012-04-01T11:23:43Z 318.9 2012-04-01T11:23:45Z 318.9 2012-04-01T11:23:47Z 321.5 2012-04-01T11:23:50Z 324.1 2012-04-01T11:23:52Z 325.3 2012-04-01T11:23:54Z 326.0 2012-04-01T11:23:58Z 324.4 2012-04-01T11:24:01Z 323.8 2012-04-01T11:24:04Z 324.0 2012-04-01T11:24:07Z 326.0 2012-04-01T11:24:10Z 325.6 2012-04-01T11:24:12Z 325.5 2012-04-01T11:24:14Z 325.0 2012-04-01T11:24:16Z 325.5 2012-04-01T11:24:18Z 325.9 2012-04-01T11:24:20Z 325.9 2012-04-01T11:24:22Z 327.6 2012-04-01T11:24:24Z 327.5 2012-04-01T11:24:26Z 325.1 2012-04-01T11:24:28Z 324.6 2012-04-01T11:24:30Z 323.5 2012-04-01T11:24:32Z 324.9 2012-04-01T11:24:33Z 326.0 2012-04-01T11:24:34Z 327.0 2012-04-01T11:24:37Z 330.6 2012-04-01T11:24:39Z 332.2 2012-04-01T11:24:41Z 334.1 2012-04-01T11:24:44Z 332.5 2012-04-01T11:24:45Z 330.7 2012-04-01T11:24:47Z 328.9 2012-04-01T11:24:50Z 331.1 2012-04-01T11:24:53Z 330.3 2012-04-01T11:24:55Z 337.0 2012-04-01T11:24:59Z 336.9 2012-04-01T11:25:02Z 334.4 2012-04-01T11:25:04Z 334.6 2012-04-01T11:25:06Z 336.8 2012-04-01T11:25:08Z 339.0 2012-04-01T11:25:10Z 336.6 2012-04-01T11:25:13Z 335.9 2012-04-01T11:25:15Z 336.0 2012-04-01T11:25:17Z 335.3 2012-04-01T11:25:20Z 336.0 2012-04-01T11:25:23Z 337.8 2012-04-01T11:25:25Z 336.0 2012-04-01T11:25:28Z 335.1 2012-04-01T11:25:30Z 333.1 2012-04-01T11:25:31Z 333.8 2012-04-01T11:25:32Z 334.5 2012-04-01T11:25:33Z 333.4 2012-04-01T11:25:34Z 334.4 2012-04-01T11:25:36Z 337.3 2012-04-01T11:25:37Z 336.8 2012-04-01T11:25:38Z 339.1 2012-04-01T11:25:40Z 338.6 2012-04-01T11:25:43Z 342.6 2012-04-01T11:25:45Z 343.0 2012-04-01T11:25:48Z 344.8 2012-04-01T11:25:50Z 347.5 2012-04-01T11:25:52Z 346.3 2012-04-01T11:25:55Z 341.7 2012-04-01T11:25:58Z 339.4 2012-04-01T11:26:08Z 340.1 2012-04-01T11:26:11Z 349.0 2012-04-01T11:26:21Z 343.0 2012-04-01T11:26:27Z 345.4 2012-04-01T11:26:31Z 345.8 2012-04-01T11:26:34Z 343.6 2012-04-01T11:26:42Z 344.3 2012-04-01T11:26:45Z 342.4 2012-04-01T11:26:47Z 343.9 2012-04-01T11:26:50Z 345.4 2012-04-01T11:26:57Z 343.3 2012-04-01T11:26:59Z 343.8 2012-04-01T11:27:01Z 343.5 2012-04-01T11:27:03Z 343.2 2012-04-01T11:27:05Z 343.6 2012-04-01T11:27:07Z 342.8 2012-04-01T11:27:09Z 340.8 2012-04-01T11:27:11Z 340.1 2012-04-01T11:27:13Z 338.5 2012-04-01T11:27:15Z 340.7 2012-04-01T11:27:17Z 338.9 2012-04-01T11:27:19Z 336.9 2012-04-01T11:27:21Z 334.3 2012-04-01T11:27:25Z 338.4 2012-04-01T11:27:27Z 339.4 2012-04-01T11:27:29Z 340.0 2012-04-01T11:27:31Z 339.6 2012-04-01T11:27:33Z 338.3 2012-04-01T11:27:35Z 340.6 2012-04-01T11:27:37Z 342.9 2012-04-01T11:27:40Z 344.4 2012-04-01T11:27:41Z 342.1 2012-04-01T11:27:43Z 340.6 2012-04-01T11:27:45Z 336.6 2012-04-01T11:27:48Z 334.5 2012-04-01T11:27:51Z 334.6 2012-04-01T11:27:53Z 335.4 2012-04-01T11:27:56Z 337.3 2012-04-01T11:27:58Z 337.9 2012-04-01T11:28:01Z 336.5 2012-04-01T11:28:03Z 334.7 2012-04-01T11:28:05Z 331.5 2012-04-01T11:28:08Z 332.0 2012-04-01T11:28:17Z 332.5 2012-04-01T11:28:21Z 336.4 2012-04-01T11:28:28Z 334.9 2012-04-01T11:28:32Z 334.9 2012-04-01T11:28:55Z 326.7 2012-04-01T11:32:08Z 334.2 2012-04-01T11:32:20Z 334.5 2012-04-01T11:32:23Z 329.2 2012-04-01T11:32:29Z 331.5 2012-04-01T11:32:40Z 331.9 2012-04-01T11:32:42Z 332.3 2012-04-01T11:32:45Z 328.4 2012-04-01T11:32:48Z 329.8 2012-04-01T11:32:51Z 326.9 2012-04-01T11:32:55Z 327.4 2012-04-01T11:32:57Z 329.4 2012-04-01T11:32:59Z 328.3 2012-04-01T11:33:01Z 329.8 2012-04-01T11:33:03Z 328.6 2012-04-01T11:33:05Z 329.1 2012-04-01T11:33:07Z 330.9 2012-04-01T11:33:10Z 329.9 2012-04-01T11:33:12Z 326.5 2012-04-01T11:33:14Z 324.2 2012-04-01T11:33:16Z 317.6 2012-04-01T11:33:18Z 318.3 2012-04-01T11:33:21Z 320.1 2012-04-01T11:33:24Z 322.0 2012-04-01T11:33:26Z 323.0 2012-04-01T11:33:29Z 323.3 2012-04-01T11:33:32Z 326.3 2012-04-01T11:33:37Z 324.9 2012-04-01T11:33:40Z 332.9 2012-04-01T11:33:44Z 336.0 2012-04-01T11:33:59Z 337.4 2012-04-01T11:34:02Z 337.1 2012-04-01T11:34:04Z 337.7 2012-04-01T11:34:07Z 339.1 2012-04-01T11:34:09Z 338.3 2012-04-01T11:34:12Z 338.8 2012-04-01T11:34:14Z 336.7 2012-04-01T11:34:16Z 334.8 2012-04-01T11:34:18Z 335.3 2012-04-01T11:34:20Z 336.5 2012-04-01T11:34:22Z 334.1 2012-04-01T11:34:24Z 332.9 2012-04-01T11:34:26Z 335.0 2012-04-01T11:34:28Z 334.7 2012-04-01T11:34:30Z 338.8 2012-04-01T11:34:32Z 336.2 2012-04-01T11:34:34Z 334.2 2012-04-01T11:34:36Z 334.5 2012-04-01T11:34:38Z 335.4 2012-04-01T11:34:40Z 335.8 2012-04-01T11:34:42Z 336.8 2012-04-01T11:34:44Z 336.9 2012-04-01T11:34:46Z 340.2 2012-04-01T11:34:48Z 339.8 2012-04-01T11:34:50Z 335.4 2012-04-01T11:34:52Z 332.2 2012-04-01T11:34:54Z 332.9 2012-04-01T11:34:56Z 334.7 2012-04-01T11:35:04Z 332.2 2012-04-01T11:35:07Z 337.5 2012-04-01T11:35:09Z 341.1 2012-04-01T11:35:17Z 337.4 2012-04-01T11:35:21Z 337.9 2012-04-01T11:35:24Z 336.5 2012-04-01T11:35:25Z 333.2 2012-04-01T11:35:27Z 333.3 2012-04-01T11:35:29Z 335.9 2012-04-01T11:35:31Z 339.5 2012-04-01T11:35:33Z 339.4 2012-04-01T11:35:35Z 341.2 2012-04-01T11:35:38Z 341.2 2012-04-01T11:35:39Z 341.5 2012-04-01T11:35:40Z 341.7 2012-04-01T11:35:41Z 342.0 2012-04-01T11:35:42Z 341.7 2012-04-01T11:35:44Z 342.3 2012-04-01T11:35:46Z 341.9 2012-04-01T11:35:48Z 343.3 2012-04-01T11:35:50Z 345.4 2012-04-01T11:35:52Z 347.6 2012-04-01T11:35:54Z 347.1 2012-04-01T11:35:55Z 347.3 2012-04-01T11:35:56Z 348.3 2012-04-01T11:35:57Z 348.9 2012-04-01T11:35:58Z 349.7 2012-04-01T11:35:59Z 350.3 2012-04-01T11:36:00Z 351.2 2012-04-01T11:36:02Z 350.6 2012-04-01T11:36:04Z 348.4 2012-04-01T11:36:06Z 348.6 2012-04-01T11:36:12Z 350.8 2012-04-01T11:36:14Z 350.9 2012-04-01T11:36:16Z 351.9 2012-04-01T11:36:19Z 353.7 2012-04-01T11:36:21Z 354.8 2012-04-01T11:36:23Z 356.1 2012-04-01T11:36:25Z 356.6 2012-04-01T11:36:27Z 353.2 2012-04-01T11:36:30Z 352.5 2012-04-01T11:36:32Z 348.6 2012-04-01T11:36:34Z 349.8 2012-04-01T11:36:36Z 349.1 2012-04-01T11:36:38Z 349.1 2012-04-01T11:36:40Z 349.4 2012-04-01T11:36:42Z 350.8 2012-04-01T11:36:45Z 346.5 2012-04-01T11:36:48Z 348.6 2012-04-01T11:36:50Z 345.8 2012-04-01T11:36:52Z 346.7 2012-04-01T11:36:54Z 346.3 2012-04-01T11:36:56Z 348.7 2012-04-01T11:36:59Z 350.5 2012-04-01T11:37:01Z 351.5 2012-04-01T11:37:02Z 353.0 2012-04-01T11:37:04Z 354.5 2012-04-01T11:37:05Z 357.1 2012-04-01T11:37:06Z 357.8 2012-04-01T11:37:07Z 358.0 2012-04-01T11:37:08Z 358.2 2012-04-01T11:37:09Z 357.3 2012-04-01T11:37:11Z 358.6 2012-04-01T11:37:12Z 363.4 2012-04-01T11:37:15Z 362.8 2012-04-01T11:37:17Z 362.4 2012-04-01T11:37:18Z 362.2 2012-04-01T11:37:19Z 362.3 2012-04-01T11:37:20Z 362.7 2012-04-01T11:37:21Z 362.8 2012-04-01T11:37:23Z 363.6 2012-04-01T11:37:26Z 364.2 2012-04-01T11:37:29Z 364.5 2012-04-01T11:37:30Z 364.2 2012-04-01T11:37:33Z 366.1 2012-04-01T11:37:34Z 365.5 2012-04-01T11:37:36Z 366.7 2012-04-01T11:37:38Z 366.8 2012-04-01T11:37:39Z 364.8 2012-04-01T11:37:41Z 366.1 2012-04-01T11:37:42Z 368.6 2012-04-01T11:37:44Z 368.6 2012-04-01T11:37:45Z 366.6 2012-04-01T11:37:47Z 365.6 2012-04-01T11:37:48Z 366.3 2012-04-01T11:37:49Z 367.5 2012-04-01T11:37:50Z 366.7 2012-04-01T11:37:51Z 366.3 2012-04-01T11:37:52Z 368.4 2012-04-01T11:37:53Z 370.0 2012-04-01T11:37:54Z 370.2 2012-04-01T11:37:56Z 372.4 2012-04-01T11:37:58Z 373.2 2012-04-01T11:37:59Z 373.2 2012-04-01T11:38:00Z 373.8 2012-04-01T11:38:01Z 374.0 2012-04-01T11:38:02Z 374.5 2012-04-01T11:38:03Z 374.7 2012-04-01T11:38:04Z 375.4 2012-04-01T11:38:05Z 375.2 2012-04-01T11:38:06Z 375.6 2012-04-01T11:38:07Z 376.2 2012-04-01T11:38:08Z 376.7 2012-04-01T11:38:09Z 378.5 2012-04-01T11:38:10Z 379.1 2012-04-01T11:38:11Z 377.6 2012-04-01T11:38:13Z 378.0 2012-04-01T11:38:14Z 379.4 2012-04-01T11:38:15Z 379.7 2012-04-01T11:38:16Z 380.2 2012-04-01T11:38:17Z 380.1 2012-04-01T11:38:18Z 379.4 2012-04-01T11:38:20Z 379.2 2012-04-01T11:38:21Z 378.3 2012-04-01T11:38:22Z 379.6 2012-04-01T11:38:23Z 377.8 2012-04-01T11:38:24Z 379.3 2012-04-01T11:38:25Z 380.0 2012-04-01T11:38:26Z 380.1 2012-04-01T11:38:28Z 378.6 2012-04-01T11:38:30Z 378.0 2012-04-01T11:38:32Z 378.5 2012-04-01T11:38:33Z 379.7 2012-04-01T11:38:34Z 379.7 2012-04-01T11:38:35Z 380.4 2012-04-01T11:38:36Z 381.1 2012-04-01T11:38:37Z 381.5 2012-04-01T11:38:38Z 381.4 2012-04-01T11:38:39Z 379.3 2012-04-01T11:38:40Z 378.9 2012-04-01T11:38:42Z 380.8 2012-04-01T11:38:44Z 382.7 2012-04-01T11:38:45Z 384.3 2012-04-01T11:38:46Z 386.0 2012-04-01T11:38:47Z 387.1 2012-04-01T11:38:48Z 388.5 2012-04-01T11:38:49Z 389.6 2012-04-01T11:38:52Z 389.5 2012-04-01T11:38:53Z 388.6 2012-04-01T11:38:54Z 387.3 2012-04-01T11:38:55Z 387.0 2012-04-01T11:38:56Z 387.9 2012-04-01T11:38:57Z 388.5 2012-04-01T11:38:58Z 387.3 2012-04-01T11:38:59Z 388.4 2012-04-01T11:39:00Z 389.6 2012-04-01T11:39:02Z 386.0 2012-04-01T11:39:03Z 385.9 2012-04-01T11:39:04Z 392.4 2012-04-01T11:39:05Z 390.1 2012-04-01T11:39:06Z 388.9 2012-04-01T11:39:07Z 386.2 2012-04-01T11:39:09Z 386.3 2012-04-01T11:39:10Z 385.7 2012-04-01T11:39:12Z 385.1 2012-04-01T11:39:13Z 385.8 2012-04-01T11:39:14Z 384.2 2012-04-01T11:39:15Z 383.1 2012-04-01T11:39:16Z 383.8 2012-04-01T11:39:18Z 379.5 2012-04-01T11:39:19Z 382.4 2012-04-01T11:39:20Z 384.3 2012-04-01T11:39:21Z 385.5 2012-04-01T11:39:22Z 389.1 2012-04-01T11:39:23Z 387.8 2012-04-01T11:39:24Z 384.8 2012-04-01T11:39:25Z 383.7 2012-04-01T11:39:26Z 382.3 2012-04-01T11:39:27Z 381.4 2012-04-01T11:39:28Z 380.9 2012-04-01T11:39:29Z 383.0 2012-04-01T11:39:30Z 380.9 2012-04-01T11:39:31Z 381.2 2012-04-01T11:39:33Z 383.0 2012-04-01T11:39:34Z 381.3 2012-04-01T11:39:35Z 383.4 2012-04-01T11:39:37Z 384.4 2012-04-01T11:39:38Z 384.3 2012-04-01T11:39:39Z 384.1 2012-04-01T11:39:40Z 380.2 2012-04-01T11:39:41Z 380.0 2012-04-01T11:39:42Z 375.0 2012-04-01T11:39:43Z 375.6 2012-04-01T11:39:44Z 372.3 2012-04-01T11:39:46Z 371.6 2012-04-01T11:39:47Z 373.6 2012-04-01T11:39:48Z 377.9 2012-04-01T11:39:49Z 380.3 2012-04-01T11:39:50Z 385.9 2012-04-01T11:39:52Z 383.4 2012-04-01T11:39:55Z 379.1 2012-04-01T11:39:57Z 378.4 2012-04-01T11:40:00Z 381.0 2012-04-01T11:40:04Z 389.7 2012-04-01T11:40:33Z 391.1 2012-04-01T11:40:44Z 393.1 2012-04-01T11:40:46Z 393.5 2012-04-01T11:40:48Z 396.3 2012-04-01T11:40:50Z 389.8 2012-04-01T11:40:57Z 386.2 2012-04-01T11:41:02Z 386.8 2012-04-01T11:41:05Z 387.0 2012-04-01T11:41:08Z 381.2 2012-04-01T11:41:10Z 380.6 2012-04-01T11:41:12Z 381.4 2012-04-01T11:41:14Z 378.8 2012-04-01T11:41:16Z 381.5 2012-04-01T11:41:19Z 387.3 2012-04-01T11:41:21Z 387.7 2012-04-01T11:41:24Z 388.6 2012-04-01T11:41:26Z 392.9 2012-04-01T11:41:29Z 394.9 2012-04-01T11:41:32Z 395.5 2012-04-01T11:41:35Z 398.5 2012-04-01T11:41:37Z 402.9 2012-04-01T11:41:40Z 403.4 2012-04-01T11:41:43Z 404.2 2012-04-01T11:41:47Z 408.2 2012-04-01T11:41:49Z 414.2 2012-04-01T11:41:51Z 414.8 2012-04-01T11:41:53Z 410.4 2012-04-01T11:41:55Z 413.7 2012-04-01T11:41:57Z 417.0 2012-04-01T11:41:59Z 419.9 2012-04-01T11:42:01Z 421.0 2012-04-01T11:42:03Z 420.1 2012-04-01T11:42:06Z 417.9 2012-04-01T11:42:08Z 417.3 2012-04-01T11:42:10Z 418.4 2012-04-01T11:42:12Z 417.9 2012-04-01T11:42:15Z 421.3 2012-04-01T11:42:18Z 419.6 2012-04-01T11:42:21Z 420.9 2012-04-01T11:42:24Z 424.0 2012-04-01T11:42:27Z 422.0 2012-04-01T11:42:29Z 418.6 2012-04-01T11:42:31Z 419.3 2012-04-01T11:42:33Z 418.8 2012-04-01T11:42:36Z 421.1 2012-04-01T11:42:39Z 420.2 2012-04-01T11:42:42Z 419.4 2012-04-01T11:42:44Z 419.4 2012-04-01T11:42:46Z 419.7 2012-04-01T11:42:49Z 420.5 2012-04-01T11:42:50Z 423.3 2012-04-01T11:42:52Z 422.2 2012-04-01T11:42:54Z 425.1 2012-04-01T11:42:57Z 430.5 2012-04-01T11:43:00Z 430.9 2012-04-01T11:43:02Z 433.5 2012-04-01T11:43:04Z 432.9 2012-04-01T11:43:06Z 432.2 2012-04-01T11:43:08Z 436.8 2012-04-01T11:43:11Z 435.2 2012-04-01T11:43:14Z 436.7 2012-04-01T11:43:16Z 437.0 2012-04-01T11:43:19Z 436.6 2012-04-01T11:43:21Z 437.3 2012-04-01T11:43:23Z 438.9 2012-04-01T11:43:25Z 438.8 2012-04-01T11:43:28Z 440.8 2012-04-01T11:43:30Z 438.7 2012-04-01T11:43:32Z 439.4 2012-04-01T11:43:34Z 437.3 2012-04-01T11:43:37Z 441.3 2012-04-01T11:43:39Z 438.1 2012-04-01T11:43:42Z 440.1 2012-04-01T11:43:44Z 438.3 2012-04-01T11:43:46Z 440.1 2012-04-01T11:43:48Z 441.7 2012-04-01T11:43:50Z 442.9 2012-04-01T11:43:52Z 445.7 2012-04-01T11:43:55Z 450.3 2012-04-01T11:43:58Z 451.6 2012-04-01T11:44:03Z 455.7 2012-04-01T11:44:09Z 459.8 2012-04-01T11:44:14Z 462.7 2012-04-01T11:44:17Z 462.8 2012-04-01T11:44:19Z 460.9 2012-04-01T11:44:21Z 460.4 2012-04-01T11:44:23Z 462.9 2012-04-01T11:44:26Z 462.0 2012-04-01T11:44:29Z 462.9 2012-04-01T11:44:38Z 460.8 2012-04-01T11:44:41Z 464.0 2012-04-01T11:44:43Z 464.6 2012-04-01T11:44:45Z 463.2 2012-04-01T11:44:47Z 460.5 2012-04-01T11:44:49Z 461.6 2012-04-01T11:44:51Z 461.7 2012-04-01T11:44:53Z 460.3 2012-04-01T11:44:55Z 463.7 2012-04-01T11:44:57Z 464.2 2012-04-01T11:44:59Z 464.7 2012-04-01T11:45:01Z 470.4 2012-04-01T11:45:04Z 467.8 2012-04-01T11:45:07Z 467.9 2012-04-01T11:45:10Z 469.6 2012-04-01T11:45:12Z 469.7 2012-04-01T11:45:14Z 470.8 2012-04-01T11:45:16Z 470.6 2012-04-01T11:45:18Z 470.4 2012-04-01T11:45:20Z 469.4 2012-04-01T11:45:22Z 472.0 2012-04-01T11:45:26Z 470.4 2012-04-01T11:45:28Z 472.1 2012-04-01T11:45:31Z 474.8 2012-04-01T11:45:35Z 476.9 2012-04-01T11:45:37Z 475.3 2012-04-01T11:45:39Z 474.5 2012-04-01T11:45:41Z 472.7 2012-04-01T11:45:44Z 472.5 2012-04-01T11:45:46Z 474.8 2012-04-01T11:45:48Z 468.4 2012-04-01T11:45:50Z 468.8 2012-04-01T11:45:52Z 467.5 2012-04-01T11:45:54Z 466.5 2012-04-01T11:45:57Z 469.5 2012-04-01T11:46:00Z 468.3 2012-04-01T11:46:02Z 468.2 2012-04-01T11:46:05Z 470.7 2012-04-01T11:46:08Z 471.2 2012-04-01T11:46:14Z 473.0 2012-04-01T11:46:16Z 473.6 2012-04-01T11:46:18Z 476.3 2012-04-01T11:46:20Z 473.9 2012-04-01T11:46:22Z 474.4 2012-04-01T11:46:23Z 472.1 2012-04-01T11:46:25Z 468.5 2012-04-01T11:46:28Z 469.0 2012-04-01T11:46:30Z 471.5 2012-04-01T11:46:32Z 469.3 2012-04-01T11:46:35Z 468.5 2012-04-01T11:46:36Z 468.4 2012-04-01T11:46:38Z 470.6 2012-04-01T11:46:40Z 467.8 2012-04-01T11:46:42Z 467.5 2012-04-01T11:46:44Z 464.8 2012-04-01T11:46:46Z 464.2 2012-04-01T11:46:48Z 465.7 2012-04-01T11:46:50Z 463.9 2012-04-01T11:46:52Z 464.8 2012-04-01T11:46:54Z 466.0 2012-04-01T11:46:56Z 465.3 2012-04-01T11:46:59Z 464.9 2012-04-01T11:47:01Z 464.2 2012-04-01T11:47:03Z 465.7 2012-04-01T11:47:05Z 469.4 2012-04-01T11:47:07Z 469.6 2012-04-01T11:47:09Z 474.5 2012-04-01T11:47:13Z 477.0 2012-04-01T11:47:23Z 474.8 2012-04-01T11:47:26Z 474.2 2012-04-01T11:47:28Z 472.5 2012-04-01T11:47:30Z 470.7 2012-04-01T11:47:34Z 481.3 2012-04-01T11:47:54Z 478.2 2012-04-01T11:47:57Z 477.7 2012-04-01T11:48:00Z 473.6 2012-04-01T11:48:03Z 470.8 2012-04-01T11:48:06Z 473.4 2012-04-01T11:48:08Z 474.9 2012-04-01T11:48:10Z 471.4 2012-04-01T11:48:12Z 466.7 2012-04-01T11:48:14Z 468.4 2012-04-01T11:48:16Z 469.4 2012-04-01T11:48:18Z 470.3 2012-04-01T11:48:20Z 468.3 2012-04-01T11:48:23Z 467.0 2012-04-01T11:48:25Z 468.4 2012-04-01T11:48:27Z 467.8 2012-04-01T11:48:29Z 465.0 2012-04-01T11:48:31Z 464.2 2012-04-01T11:48:33Z 464.5 2012-04-01T11:48:35Z 465.3 2012-04-01T11:48:38Z 467.6 2012-04-01T11:48:40Z 469.4 2012-04-01T11:48:42Z 468.8 2012-04-01T11:48:45Z 468.2 2012-04-01T11:48:46Z 469.6 2012-04-01T11:48:48Z 472.4 2012-04-01T11:48:50Z 469.5 2012-04-01T11:48:52Z 469.3 2012-04-01T11:48:54Z 474.0 2012-04-01T11:48:56Z 473.5 2012-04-01T11:48:58Z 476.3 2012-04-01T11:49:00Z 474.3 2012-04-01T11:49:03Z 476.2 2012-04-01T11:49:06Z 477.8 2012-04-01T11:49:08Z 476.6 2012-04-01T11:49:10Z 477.3 2012-04-01T11:49:12Z 478.7 2012-04-01T11:49:14Z 482.3 2012-04-01T11:49:16Z 481.7 2012-04-01T11:49:18Z 484.5 2012-04-01T11:49:21Z 485.4 2012-04-01T11:49:23Z 485.0 2012-04-01T11:49:25Z 487.5 2012-04-01T11:49:28Z 487.1 2012-04-01T11:49:30Z 485.9 2012-04-01T11:49:33Z 487.3 2012-04-01T11:49:36Z 492.4 2012-04-01T11:49:38Z 494.2 2012-04-01T11:49:40Z 493.6 2012-04-01T11:49:42Z 495.0 2012-04-01T11:49:44Z 495.8 2012-04-01T11:49:46Z 495.9 2012-04-01T11:49:48Z 497.9 2012-04-01T11:49:51Z 502.3 2012-04-01T11:49:54Z 501.9 2012-04-01T11:49:56Z 507.6 2012-04-01T11:49:58Z 503.5 2012-04-01T11:50:00Z 502.8 2012-04-01T11:50:02Z 500.4 2012-04-01T11:50:04Z 498.9 2012-04-01T11:50:07Z 503.2 2012-04-01T11:50:13Z 509.3 2012-04-01T11:50:37Z 508.2 2012-04-01T11:50:45Z 504.3 2012-04-01T11:50:52Z 507.4 2012-04-01T11:50:57Z 508.4 2012-04-01T11:50:59Z 506.1 2012-04-01T11:51:02Z 505.6 2012-04-01T11:51:04Z 508.2 2012-04-01T11:51:06Z 513.4 2012-04-01T11:51:08Z 513.9 2012-04-01T11:51:10Z 512.6 2012-04-01T11:51:12Z 515.3 2012-04-01T11:51:14Z 518.0 2012-04-01T11:51:16Z 518.8 2012-04-01T11:51:18Z 522.0 2012-04-01T11:51:20Z 524.8 2012-04-01T11:51:22Z 529.2 2012-04-01T11:51:26Z 530.3 2012-04-01T11:51:29Z 530.2 2012-04-01T11:51:31Z 529.0 2012-04-01T11:51:33Z 533.5 2012-04-01T11:51:35Z 537.2 2012-04-01T11:51:37Z 539.3 2012-04-01T11:51:39Z 539.2 2012-04-01T11:51:42Z 545.5 2012-04-01T11:51:43Z 543.8 2012-04-01T11:51:46Z 544.4 2012-04-01T11:51:48Z 545.5 2012-04-01T11:51:50Z 548.9 2012-04-01T11:51:52Z 549.9 2012-04-01T11:51:53Z 557.3 2012-04-01T11:51:55Z 557.3 2012-04-01T11:51:57Z 564.7 2012-04-01T11:51:59Z 568.8 2012-04-01T11:52:01Z 567.4 2012-04-01T11:52:03Z 568.3 2012-04-01T11:52:05Z 574.1 2012-04-01T11:52:07Z 573.7 2012-04-01T11:52:09Z 571.0 2012-04-01T11:52:11Z 571.6 2012-04-01T11:52:13Z 570.4 2012-04-01T11:52:15Z 570.8 2012-04-01T11:52:17Z 571.1 2012-04-01T11:52:20Z 569.8 2012-04-01T11:52:22Z 571.3 2012-04-01T11:52:24Z 569.8 2012-04-01T11:52:26Z 573.4 2012-04-01T11:52:34Z 573.4 2012-04-01T11:53:04Z 573.4 2012-04-01T11:53:34Z 573.4 2012-04-01T11:54:04Z 577.1 2012-04-01T11:54:29Z 578.7 2012-04-01T11:54:39Z 578.7 2012-04-01T11:55:09Z 576.4 2012-04-01T11:55:19Z 576.4 2012-04-01T11:55:49Z 576.4 2012-04-01T11:56:19Z 576.4 2012-04-01T11:56:49Z 580.6 2012-04-01T11:56:59Z 581.8 2012-04-01T11:57:02Z 580.2 2012-04-01T11:57:04Z 581.6 2012-04-01T11:57:06Z 584.5 2012-04-01T11:57:08Z 585.5 2012-04-01T11:57:10Z 586.3 2012-04-01T11:57:12Z 588.1 2012-04-01T11:57:15Z 589.8 2012-04-01T11:57:17Z 590.8 2012-04-01T11:57:20Z 592.0 2012-04-01T11:57:22Z 594.4 2012-04-01T11:57:25Z 595.7 2012-04-01T11:57:27Z 595.7 2012-04-01T11:57:29Z 597.1 2012-04-01T11:57:31Z 598.1 2012-04-01T11:57:33Z 602.0 2012-04-01T11:57:36Z 603.8 2012-04-01T11:57:38Z 604.8 2012-04-01T11:57:40Z 606.5 2012-04-01T11:57:42Z 612.1 2012-04-01T11:57:45Z 613.6 2012-04-01T11:57:47Z 614.0 2012-04-01T11:57:49Z 613.6 2012-04-01T11:57:51Z 613.2 2012-04-01T11:57:53Z 612.0 2012-04-01T11:57:55Z 612.9 2012-04-01T11:57:57Z 612.8 2012-04-01T11:57:59Z 613.9 2012-04-01T11:58:01Z 615.6 2012-04-01T11:58:03Z 616.2 2012-04-01T11:58:05Z 616.1 2012-04-01T11:58:08Z 618.7 2012-04-01T11:58:12Z 620.3 2012-04-01T11:58:14Z 622.0 2012-04-01T11:58:16Z 622.9 2012-04-01T11:58:18Z 624.3 2012-04-01T11:58:21Z 625.5 2012-04-01T11:58:23Z 627.6 2012-04-01T11:58:25Z 629.2 2012-04-01T11:58:27Z 631.4 2012-04-01T11:58:29Z 634.7 2012-04-01T11:58:31Z 636.3 2012-04-01T11:58:34Z 632.9 2012-04-01T11:58:37Z 633.7 2012-04-01T11:58:39Z 635.7 2012-04-01T11:58:41Z 639.4 2012-04-01T11:58:44Z 643.6 2012-04-01T11:58:50Z 642.8 2012-04-01T11:58:56Z 648.4 2012-04-01T11:59:04Z 648.1 2012-04-01T11:59:08Z 655.0 2012-04-01T11:59:11Z 652.9 2012-04-01T11:59:13Z 649.0 2012-04-01T11:59:16Z 644.4 2012-04-01T11:59:18Z 641.0 2012-04-01T11:59:20Z 642.4 2012-04-01T11:59:23Z 641.0 2012-04-01T11:59:25Z 642.4 2012-04-01T11:59:27Z 642.0 2012-04-01T11:59:29Z 638.7 2012-04-01T11:59:31Z 638.2 2012-04-01T11:59:33Z 637.7 2012-04-01T11:59:35Z 634.0 2012-04-01T11:59:37Z 633.2 2012-04-01T11:59:39Z 631.9 2012-04-01T11:59:41Z 632.4 2012-04-01T11:59:43Z 631.8 2012-04-01T11:59:45Z 633.4 2012-04-01T11:59:47Z 634.8 2012-04-01T11:59:49Z 635.1 2012-04-01T11:59:51Z 633.4 2012-04-01T11:59:53Z 632.1 2012-04-01T11:59:56Z 630.6 2012-04-01T11:59:59Z 628.8 2012-04-01T12:00:02Z 625.5 2012-04-01T12:00:06Z 625.6 2012-04-01T12:00:10Z 629.8 2012-04-01T12:00:13Z 631.9 2012-04-01T12:00:25Z 626.8 2012-04-01T12:00:29Z 629.6 2012-04-01T12:00:31Z 623.1 2012-04-01T12:00:33Z 622.7 2012-04-01T12:00:35Z 624.4 2012-04-01T12:00:37Z 621.8 2012-04-01T12:00:40Z 616.6 2012-04-01T12:00:45Z 616.7 2012-04-01T12:00:47Z 617.6 2012-04-01T12:00:49Z 617.3 2012-04-01T12:00:51Z 614.1 2012-04-01T12:00:53Z 611.4 2012-04-01T12:00:55Z 611.3 2012-04-01T12:00:57Z 609.9 2012-04-01T12:00:59Z 607.5 2012-04-01T12:01:01Z 606.5 2012-04-01T12:01:03Z 607.3 2012-04-01T12:01:06Z 608.3 2012-04-01T12:01:10Z 609.0 2012-04-01T12:01:13Z 609.0 2012-04-01T12:01:15Z 606.3 2012-04-01T12:01:17Z 601.5 2012-04-01T12:01:20Z 600.8 2012-04-01T12:01:22Z 598.4 2012-04-01T12:01:24Z 597.7 2012-04-01T12:01:27Z 593.7 2012-04-01T12:01:30Z 594.3 2012-04-01T12:01:33Z 593.5 2012-04-01T12:01:35Z 590.8 2012-04-01T12:01:37Z 585.7 2012-04-01T12:01:40Z 585.3 2012-04-01T12:01:50Z 585.8 2012-04-01T12:01:52Z 582.5 2012-04-01T12:01:54Z 581.6 2012-04-01T12:01:57Z 581.6 2012-04-01T12:02:00Z 581.9 2012-04-01T12:02:03Z 579.2 2012-04-01T12:02:07Z 579.1 2012-04-01T12:02:10Z 579.3 2012-04-01T12:02:13Z 579.7 2012-04-01T12:02:16Z 578.7 2012-04-01T12:02:18Z 576.7 2012-04-01T12:02:20Z 578.1 2012-04-01T12:02:22Z 577.3 2012-04-01T12:02:25Z 576.5 2012-04-01T12:02:27Z 575.6 2012-04-01T12:02:29Z 576.1 2012-04-01T12:02:31Z 576.0 2012-04-01T12:02:33Z 576.7 2012-04-01T12:02:35Z 577.7 2012-04-01T12:02:38Z 577.5 2012-04-01T12:02:40Z 578.2 2012-04-01T12:02:42Z 576.9 2012-04-01T12:02:44Z 577.8 2012-04-01T12:02:46Z 580.4 2012-04-01T12:02:49Z 581.8 2012-04-01T12:02:52Z 585.4 2012-04-01T12:02:54Z 582.0 2012-04-01T12:02:56Z 581.8 2012-04-01T12:02:58Z 582.8 2012-04-01T12:03:00Z 581.2 2012-04-01T12:03:02Z 579.0 2012-04-01T12:03:04Z 576.8 2012-04-01T12:03:06Z 573.3 2012-04-01T12:03:08Z 573.4 2012-04-01T12:03:10Z 571.9 2012-04-01T12:03:12Z 572.2 2012-04-01T12:03:14Z 574.1 2012-04-01T12:03:16Z 575.0 2012-04-01T12:03:18Z 570.8 2012-04-01T12:03:20Z 567.0 2012-04-01T12:03:22Z 565.4 2012-04-01T12:03:24Z 564.9 2012-04-01T12:03:26Z 569.5 2012-04-01T12:03:29Z 572.1 2012-04-01T12:03:33Z 572.7 2012-04-01T12:03:36Z 573.7 2012-04-01T12:03:38Z 575.7 2012-04-01T12:03:40Z 572.2 2012-04-01T12:03:42Z 576.1 2012-04-01T12:03:46Z 570.6 2012-04-01T12:03:48Z 575.8 2012-04-01T12:03:52Z 576.2 2012-04-01T12:03:55Z 575.9 2012-04-01T12:03:59Z 575.0 2012-04-01T12:04:09Z 566.6 2012-04-01T12:04:39Z 575.1 2012-04-01T12:04:49Z 573.5 2012-04-01T12:04:52Z 572.5 2012-04-01T12:04:54Z 571.9 2012-04-01T12:04:56Z 573.2 2012-04-01T12:04:58Z 572.5 2012-04-01T12:05:00Z 570.1 2012-04-01T12:05:02Z 566.4 2012-04-01T12:05:05Z 573.8 2012-04-01T12:05:10Z 573.6 2012-04-01T12:05:12Z 572.9 2012-04-01T12:05:14Z 570.9 2012-04-01T12:05:16Z 568.4 2012-04-01T12:05:18Z 568.6 2012-04-01T12:05:20Z 571.5 2012-04-01T12:05:23Z 572.8 2012-04-01T12:05:25Z 572.5 2012-04-01T12:05:27Z 571.3 2012-04-01T12:05:29Z 571.1 2012-04-01T12:05:31Z 571.5 2012-04-01T12:05:33Z 572.5 2012-04-01T12:05:34Z 572.9 2012-04-01T12:05:36Z 571.8 2012-04-01T12:05:37Z 571.3 2012-04-01T12:05:38Z 570.0 2012-04-01T12:05:39Z 568.4 2012-04-01T12:05:40Z 568.0 2012-04-01T12:05:41Z 566.1 2012-04-01T12:05:43Z 566.4 2012-04-01T12:05:45Z 565.0 2012-04-01T12:05:47Z 566.4 2012-04-01T12:05:49Z 558.2 2012-04-01T12:05:56Z 557.8 2012-04-01T12:05:58Z 554.2 2012-04-01T12:06:00Z 552.0 2012-04-01T12:06:02Z 552.9 2012-04-01T12:06:04Z 552.6 2012-04-01T12:06:07Z 551.1 2012-04-01T12:06:09Z 550.6 2012-04-01T12:06:11Z 551.4 2012-04-01T12:06:12Z 550.5 2012-04-01T12:06:13Z 548.0 2012-04-01T12:06:16Z 549.1 2012-04-01T12:06:17Z 547.8 2012-04-01T12:06:18Z 546.5 2012-04-01T12:06:19Z 545.2 2012-04-01T12:06:20Z 546.1 2012-04-01T12:06:21Z 547.5 2012-04-01T12:06:23Z 545.9 2012-04-01T12:06:25Z 545.8 2012-04-01T12:06:27Z 543.9 2012-04-01T12:06:30Z 539.9 2012-04-01T12:06:32Z 542.3 2012-04-01T12:06:34Z 544.0 2012-04-01T12:06:37Z 544.5 2012-04-01T12:06:40Z 545.9 2012-04-01T12:06:50Z 542.5 2012-04-01T12:07:00Z 545.2 2012-04-01T12:07:05Z 540.3 2012-04-01T12:07:15Z 540.3 2012-04-01T12:07:45Z 546.7 2012-04-01T12:08:19Z 546.7 2012-04-01T12:08:50Z 539.9 2012-04-01T12:09:14Z 539.9 2012-04-01T12:09:44Z 539.6 2012-04-01T12:10:08Z 538.4 2012-04-01T12:10:11Z 535.1 2012-04-01T12:10:15Z 533.7 2012-04-01T12:10:17Z 531.1 2012-04-01T12:10:20Z 532.6 2012-04-01T12:10:22Z 533.5 2012-04-01T12:10:24Z 533.8 2012-04-01T12:10:26Z 534.4 2012-04-01T12:10:28Z 541.7 2012-04-01T12:10:31Z 543.5 2012-04-01T12:10:33Z 545.6 2012-04-01T12:10:35Z 549.1 2012-04-01T12:10:37Z 548.1 2012-04-01T12:10:39Z 548.5 2012-04-01T12:10:41Z 553.0 2012-04-01T12:10:43Z 551.3 2012-04-01T12:10:45Z 545.7 2012-04-01T12:10:47Z 545.4 2012-04-01T12:10:49Z 546.8 2012-04-01T12:10:52Z 544.3 2012-04-01T12:10:54Z 547.2 2012-04-01T12:10:56Z 546.2 2012-04-01T12:10:58Z 539.8 2012-04-01T12:11:01Z 539.6 2012-04-01T12:11:04Z 540.1 2012-04-01T12:11:08Z 539.5 2012-04-01T12:11:17Z 544.1 2012-04-01T12:11:20Z 549.9 2012-04-01T12:11:24Z 548.2 2012-04-01T12:11:27Z 544.9 2012-04-01T12:11:29Z 551.1 2012-04-01T12:11:31Z 551.0 2012-04-01T12:11:33Z 550.9 2012-04-01T12:11:35Z 551.3 2012-04-01T12:11:37Z 548.9 2012-04-01T12:11:39Z 547.3 2012-04-01T12:11:41Z 544.3 2012-04-01T12:11:43Z 544.9 2012-04-01T12:11:45Z 547.0 2012-04-01T12:11:47Z 544.7 2012-04-01T12:11:49Z 542.1 2012-04-01T12:11:51Z 542.1 2012-04-01T12:11:54Z 541.8 2012-04-01T12:11:56Z 534.6 2012-04-01T12:11:59Z 541.2 2012-04-01T12:12:01Z 538.0 2012-04-01T12:12:05Z 538.2 2012-04-01T12:12:15Z 538.2 2012-04-01T12:12:45Z 543.5 2012-04-01T12:13:15Z 543.7 2012-04-01T12:13:19Z 541.1 2012-04-01T12:13:21Z 536.6 2012-04-01T12:13:22Z 534.5 2012-04-01T12:13:23Z 531.4 2012-04-01T12:13:24Z 529.2 2012-04-01T12:13:25Z 527.9 2012-04-01T12:13:26Z 526.5 2012-04-01T12:13:27Z 525.2 2012-04-01T12:13:28Z 522.4 2012-04-01T12:13:30Z 520.9 2012-04-01T12:13:32Z 516.8 2012-04-01T12:13:42Z 517.7 2012-04-01T12:13:56Z 516.8 2012-04-01T12:13:58Z 514.8 2012-04-01T12:14:00Z 513.3 2012-04-01T12:14:02Z 513.1 2012-04-01T12:14:04Z 513.8 2012-04-01T12:14:06Z 512.7 2012-04-01T12:14:08Z 511.8 2012-04-01T12:14:10Z 509.4 2012-04-01T12:14:15Z 510.5 2012-04-01T12:14:17Z 509.2 2012-04-01T12:14:19Z 509.3 2012-04-01T12:14:20Z 509.7 2012-04-01T12:14:21Z 510.4 2012-04-01T12:14:22Z 510.7 2012-04-01T12:14:23Z 509.5 2012-04-01T12:14:24Z 505.1 2012-04-01T12:14:26Z 504.4 2012-04-01T12:14:27Z 502.1 2012-04-01T12:14:29Z 500.2 2012-04-01T12:14:31Z 499.9 2012-04-01T12:14:33Z 498.1 2012-04-01T12:14:35Z 495.9 2012-04-01T12:14:37Z 493.6 2012-04-01T12:14:39Z 493.4 2012-04-01T12:14:41Z 494.6 2012-04-01T12:14:43Z 491.9 2012-04-01T12:14:46Z 487.4 2012-04-01T12:14:48Z 486.9 2012-04-01T12:14:50Z 486.4 2012-04-01T12:14:52Z 487.4 2012-04-01T12:14:54Z 487.6 2012-04-01T12:14:57Z 487.9 2012-04-01T12:14:59Z 486.1 2012-04-01T12:15:01Z 481.6 2012-04-01T12:15:03Z 480.4 2012-04-01T12:15:06Z 480.2 2012-04-01T12:15:08Z 480.5 2012-04-01T12:15:10Z 479.6 2012-04-01T12:15:20Z 474.5 2012-04-01T12:15:30Z 473.5 2012-04-01T12:15:32Z 472.1 2012-04-01T12:15:33Z 471.4 2012-04-01T12:15:34Z 470.3 2012-04-01T12:15:35Z 469.1 2012-04-01T12:15:36Z 467.1 2012-04-01T12:15:37Z 466.2 2012-04-01T12:15:38Z 465.4 2012-04-01T12:15:39Z 464.7 2012-04-01T12:15:40Z 462.7 2012-04-01T12:15:42Z 462.8 2012-04-01T12:15:43Z 462.9 2012-04-01T12:15:44Z 461.9 2012-04-01T12:15:45Z 461.0 2012-04-01T12:15:46Z 457.7 2012-04-01T12:15:48Z 456.6 2012-04-01T12:15:50Z 453.4 2012-04-01T12:15:52Z 449.9 2012-04-01T12:15:55Z 449.9 2012-04-01T12:15:58Z 445.7 2012-04-01T12:16:00Z 446.2 2012-04-01T12:16:02Z 443.7 2012-04-01T12:16:06Z 442.5 2012-04-01T12:16:08Z 442.8 2012-04-01T12:16:10Z 443.0 2012-04-01T12:16:12Z 441.0 2012-04-01T12:16:14Z 440.8 2012-04-01T12:16:16Z 436.5 2012-04-01T12:16:18Z 434.8 2012-04-01T12:16:20Z 434.3 2012-04-01T12:16:23Z 432.9 2012-04-01T12:16:25Z 436.4 2012-04-01T12:16:28Z 425.6 2012-04-01T12:16:30Z 424.8 2012-04-01T12:16:32Z 421.3 2012-04-01T12:16:34Z 420.0 2012-04-01T12:16:36Z 420.5 2012-04-01T12:16:38Z 420.6 2012-04-01T12:16:40Z 420.6 2012-04-01T12:16:42Z 421.9 2012-04-01T12:16:44Z 420.2 2012-04-01T12:16:46Z 419.5 2012-04-01T12:16:48Z 418.6 2012-04-01T12:16:50Z 415.3 2012-04-01T12:16:52Z 414.3 2012-04-01T12:16:54Z 414.7 2012-04-01T12:16:57Z 411.3 2012-04-01T12:16:59Z 409.0 2012-04-01T12:17:02Z 408.8 2012-04-01T12:17:04Z 406.1 2012-04-01T12:17:06Z 404.6 2012-04-01T12:17:08Z 402.6 2012-04-01T12:17:10Z 400.5 2012-04-01T12:17:12Z 400.1 2012-04-01T12:17:15Z 402.1 2012-04-01T12:17:17Z 400.9 2012-04-01T12:17:19Z 402.1 2012-04-01T12:17:21Z 401.7 2012-04-01T12:17:23Z 395.0 2012-04-01T12:17:25Z 396.1 2012-04-01T12:17:27Z 395.0 2012-04-01T12:17:29Z 395.8 2012-04-01T12:17:30Z 395.1 2012-04-01T12:17:32Z 395.1 2012-04-01T12:17:35Z 392.4 2012-04-01T12:17:37Z 391.2 2012-04-01T12:17:39Z 393.7 2012-04-01T12:17:42Z 389.7 2012-04-01T12:17:44Z 387.6 2012-04-01T12:17:46Z 386.5 2012-04-01T12:17:47Z 385.4 2012-04-01T12:17:48Z 383.9 2012-04-01T12:17:49Z 380.9 2012-04-01T12:17:50Z 380.8 2012-04-01T12:17:51Z 380.2 2012-04-01T12:17:52Z 378.8 2012-04-01T12:17:53Z 374.3 2012-04-01T12:17:55Z 370.9 2012-04-01T12:17:57Z 370.5 2012-04-01T12:17:58Z 370.6 2012-04-01T12:17:59Z 370.3 2012-04-01T12:18:01Z 369.6 2012-04-01T12:18:03Z 370.0 2012-04-01T12:18:05Z 371.1 2012-04-01T12:18:07Z 374.3 2012-04-01T12:18:12Z 371.0 2012-04-01T12:18:14Z 365.6 2012-04-01T12:18:17Z 360.9 2012-04-01T12:18:19Z 358.3 2012-04-01T12:18:21Z 357.3 2012-04-01T12:18:23Z 357.0 2012-04-01T12:18:25Z 356.3 2012-04-01T12:18:27Z 354.3 2012-04-01T12:18:29Z 353.3 2012-04-01T12:18:31Z 351.7 2012-04-01T12:18:33Z 348.5 2012-04-01T12:18:35Z 347.6 2012-04-01T12:18:37Z 347.8 2012-04-01T12:18:38Z 348.3 2012-04-01T12:18:40Z 348.7 2012-04-01T12:18:43Z 348.1 2012-04-01T12:18:44Z 347.9 2012-04-01T12:18:46Z 347.5 2012-04-01T12:18:48Z 345.5 2012-04-01T12:18:50Z 344.4 2012-04-01T12:18:52Z 343.6 2012-04-01T12:18:54Z 342.2 2012-04-01T12:18:56Z 340.7 2012-04-01T12:18:58Z 337.3 2012-04-01T12:19:00Z 336.9 2012-04-01T12:19:02Z 340.4 2012-04-01T12:19:04Z 341.0 2012-04-01T12:19:06Z 340.2 2012-04-01T12:19:08Z 338.5 2012-04-01T12:19:10Z 333.9 2012-04-01T12:19:12Z 333.2 2012-04-01T12:19:14Z 330.2 2012-04-01T12:19:16Z 329.4 2012-04-01T12:19:19Z 332.5 2012-04-01T12:19:21Z 332.0 2012-04-01T12:19:23Z 331.8 2012-04-01T12:19:25Z 331.9 2012-04-01T12:19:27Z 328.4 2012-04-01T12:19:29Z 326.6 2012-04-01T12:19:31Z 329.0 2012-04-01T12:19:33Z 327.9 2012-04-01T12:19:35Z 325.4 2012-04-01T12:19:37Z 322.4 2012-04-01T12:19:39Z 320.6 2012-04-01T12:19:41Z 316.6 2012-04-01T12:19:44Z 317.3 2012-04-01T12:19:46Z 317.1 2012-04-01T12:19:48Z 315.4 2012-04-01T12:19:50Z 316.0 2012-04-01T12:19:52Z 315.5 2012-04-01T12:19:54Z 317.4 2012-04-01T12:19:56Z 317.0 2012-04-01T12:19:59Z 314.6 2012-04-01T12:20:01Z 313.6 2012-04-01T12:20:03Z 312.4 2012-04-01T12:20:05Z 315.5 2012-04-01T12:20:08Z 316.4 2012-04-01T12:20:10Z 313.8 2012-04-01T12:20:12Z 311.7 2012-04-01T12:20:14Z 310.9 2012-04-01T12:20:16Z 309.8 2012-04-01T12:20:17Z 310.1 2012-04-01T12:20:19Z 310.6 2012-04-01T12:20:21Z 313.2 2012-04-01T12:20:23Z 314.0 2012-04-01T12:20:25Z 314.6 2012-04-01T12:20:27Z 314.8 2012-04-01T12:20:29Z 314.6 2012-04-01T12:20:30Z 314.7 2012-04-01T12:20:31Z 314.6 2012-04-01T12:20:32Z 314.0 2012-04-01T12:20:33Z 314.6 2012-04-01T12:20:34Z 313.0 2012-04-01T12:20:35Z 312.7 2012-04-01T12:20:36Z 311.7 2012-04-01T12:20:37Z 311.3 2012-04-01T12:20:38Z 312.6 2012-04-01T12:20:39Z 313.8 2012-04-01T12:20:40Z 314.1 2012-04-01T12:20:41Z 315.2 2012-04-01T12:20:42Z 315.8 2012-04-01T12:20:43Z 318.2 2012-04-01T12:20:44Z 317.8 2012-04-01T12:20:45Z 317.3 2012-04-01T12:20:46Z 317.1 2012-04-01T12:20:47Z 315.4 2012-04-01T12:20:49Z 313.9 2012-04-01T12:20:50Z 313.0 2012-04-01T12:20:51Z 313.8 2012-04-01T12:20:52Z 315.2 2012-04-01T12:20:53Z 310.9 2012-04-01T12:20:55Z 311.4 2012-04-01T12:20:57Z 310.1 2012-04-01T12:20:58Z 309.4 2012-04-01T12:20:59Z 309.5 2012-04-01T12:21:01Z 307.5 2012-04-01T12:21:02Z 310.6 2012-04-01T12:21:04Z 311.4 2012-04-01T12:21:06Z 307.3 2012-04-01T12:21:08Z 307.7 2012-04-01T12:21:09Z 306.7 2012-04-01T12:21:10Z 307.0 2012-04-01T12:21:11Z 302.8 2012-04-01T12:21:13Z 298.7 2012-04-01T12:21:14Z 300.6 2012-04-01T12:21:15Z 300.2 2012-04-01T12:21:16Z 300.5 2012-04-01T12:21:17Z 302.2 2012-04-01T12:21:18Z 301.3 2012-04-01T12:21:19Z 303.3 2012-04-01T12:21:21Z 302.9 2012-04-01T12:21:22Z 301.6 2012-04-01T12:21:23Z 300.9 2012-04-01T12:21:24Z 300.3 2012-04-01T12:21:25Z 300.7 2012-04-01T12:21:26Z 302.7 2012-04-01T12:21:28Z 303.5 2012-04-01T12:21:29Z 303.1 2012-04-01T12:21:30Z 302.0 2012-04-01T12:21:31Z 299.9 2012-04-01T12:21:32Z 299.7 2012-04-01T12:21:33Z 298.6 2012-04-01T12:21:34Z 299.1 2012-04-01T12:21:35Z 299.5 2012-04-01T12:21:36Z 299.4 2012-04-01T12:21:37Z 298.7 2012-04-01T12:21:38Z 298.4 2012-04-01T12:21:39Z 297.4 2012-04-01T12:21:40Z 296.0 2012-04-01T12:21:41Z 294.5 2012-04-01T12:21:42Z 293.4 2012-04-01T12:21:43Z 292.6 2012-04-01T12:21:44Z 292.2 2012-04-01T12:21:45Z 291.5 2012-04-01T12:21:46Z 291.5 2012-04-01T12:21:47Z 293.7 2012-04-01T12:21:49Z 294.1 2012-04-01T12:21:50Z 294.5 2012-04-01T12:21:51Z 294.0 2012-04-01T12:21:52Z 293.0 2012-04-01T12:21:54Z 293.0 2012-04-01T12:21:55Z 293.2 2012-04-01T12:21:56Z 293.6 2012-04-01T12:21:57Z 293.9 2012-04-01T12:21:58Z 294.7 2012-04-01T12:21:59Z 295.9 2012-04-01T12:22:01Z 296.8 2012-04-01T12:22:03Z 295.7 2012-04-01T12:22:06Z 297.0 2012-04-01T12:22:08Z 296.6 2012-04-01T12:22:10Z 296.0 2012-04-01T12:22:12Z 295.6 2012-04-01T12:22:14Z 295.1 2012-04-01T12:22:16Z 293.6 2012-04-01T12:22:18Z 292.5 2012-04-01T12:22:21Z 293.9 2012-04-01T12:22:23Z 292.5 2012-04-01T12:22:25Z 293.6 2012-04-01T12:22:28Z 294.5 2012-04-01T12:22:29Z 294.3 2012-04-01T12:22:30Z 297.1 2012-04-01T12:22:32Z 300.8 2012-04-01T12:22:34Z 300.5 2012-04-01T12:22:36Z 302.7 2012-04-01T12:22:38Z 304.8 2012-04-01T12:22:41Z 307.2 2012-04-01T12:22:48Z 307.0 2012-04-01T12:22:50Z 306.5 2012-04-01T12:22:52Z 302.5 2012-04-01T12:22:54Z 305.6 2012-04-01T12:22:56Z 307.9 2012-04-01T12:22:59Z 304.8 2012-04-01T12:23:01Z 303.4 2012-04-01T12:23:03Z 303.5 2012-04-01T12:23:05Z 304.0 2012-04-01T12:23:07Z 306.8 2012-04-01T12:23:09Z 307.3 2012-04-01T12:23:10Z 311.4 2012-04-01T12:23:11Z 311.8 2012-04-01T12:23:13Z 307.5 2012-04-01T12:23:15Z 309.2 2012-04-01T12:23:17Z 310.1 2012-04-01T12:23:19Z 307.1 2012-04-01T12:23:21Z 306.6 2012-04-01T12:23:23Z 309.2 2012-04-01T12:23:29Z 310.2 2012-04-01T12:23:40Z 307.5 2012-04-01T12:23:44Z 305.9 2012-04-01T12:23:47Z 304.3 2012-04-01T12:23:49Z 303.9 2012-04-01T12:23:51Z 298.9 2012-04-01T12:23:53Z 296.9 2012-04-01T12:23:55Z 297.2 2012-04-01T12:23:58Z 299.7 2012-04-01T12:23:59Z 296.6 2012-04-01T12:24:01Z 298.9 2012-04-01T12:24:03Z 298.3 2012-04-01T12:24:05Z 298.6 2012-04-01T12:24:07Z 298.9 2012-04-01T12:24:08Z 300.2 2012-04-01T12:24:09Z 300.0 2012-04-01T12:24:10Z 300.3 2012-04-01T12:24:11Z 298.9 2012-04-01T12:24:12Z 297.5 2012-04-01T12:24:13Z 296.9 2012-04-01T12:24:14Z 297.0 2012-04-01T12:24:17Z 296.8 2012-04-01T12:24:18Z 293.8 2012-04-01T12:24:20Z 294.4 2012-04-01T12:24:21Z 295.3 2012-04-01T12:24:23Z 295.1 2012-04-01T12:24:24Z 295.8 2012-04-01T12:24:25Z 295.2 2012-04-01T12:24:26Z 293.5 2012-04-01T12:24:27Z 291.6 2012-04-01T12:24:28Z 290.6 2012-04-01T12:24:29Z 289.5 2012-04-01T12:24:30Z 289.4 2012-04-01T12:24:31Z 291.1 2012-04-01T12:24:32Z 291.7 2012-04-01T12:24:33Z 289.5 2012-04-01T12:24:35Z 293.3 2012-04-01T12:24:37Z 291.8 2012-04-01T12:24:38Z 292.7 2012-04-01T12:24:39Z 291.1 2012-04-01T12:24:40Z 290.0 2012-04-01T12:24:41Z 288.5 2012-04-01T12:24:42Z 286.9 2012-04-01T12:24:43Z 285.8 2012-04-01T12:24:44Z 286.0 2012-04-01T12:24:45Z 286.5 2012-04-01T12:24:46Z 287.3 2012-04-01T12:24:47Z 284.2 2012-04-01T12:24:48Z 285.1 2012-04-01T12:24:50Z 286.5 2012-04-01T12:24:52Z 287.5 2012-04-01T12:24:54Z 289.2 2012-04-01T12:24:57Z 290.1 2012-04-01T12:25:26Z 290.1 2012-04-01T12:25:56Z 290.1 2012-04-01T12:26:26Z 290.1 2012-04-01T12:26:56Z 290.1 2012-04-01T12:27:26Z 290.1 2012-04-01T12:27:56Z 290.1 2012-04-01T12:28:26Z 287.7 2012-04-01T12:28:52Z 287.7 2012-04-01T12:29:22Z 302.4 2012-04-01T12:29:45Z 302.4 2012-04-01T12:30:15Z 284.2 2012-04-01T12:30:39Z 284.2 2012-04-01T12:31:09Z 284.2 2012-04-01T12:31:42Z 284.2 2012-04-01T12:32:16Z 281.4 2012-04-01T12:32:46Z 303.5 2012-04-01T12:33:16Z 293.6 2012-04-01T12:33:39Z 295.4 2012-04-01T12:34:09Z 286.6 2012-04-01T12:34:39Z 291.6 2012-04-01T12:35:09Z 289.6 2012-04-01T12:35:39Z 290.2 2012-04-01T12:36:09Z 288.2 2012-04-01T12:36:32Z 286.7 2012-04-01T12:37:02Z 283.0 2012-04-01T12:37:32Z 290.4 2012-04-01T12:38:02Z 288.5 2012-04-01T12:38:34Z 281.1 2012-04-01T12:39:04Z 288.0 2012-04-01T12:39:34Z 288.0 2012-04-01T12:40:04Z 294.5 2012-04-01T12:40:33Z 290.5 2012-04-01T12:40:49Z 286.9 2012-04-01T12:41:19Z 288.3 2012-04-01T12:41:49Z 280.6 2012-04-01T12:42:19Z 280.6 2012-04-01T12:42:49Z 278.4 2012-04-01T12:43:19Z 289.2 2012-04-01T12:43:49Z 289.2 2012-04-01T12:44:19Z 284.3 2012-04-01T12:44:36Z 290.4 2012-04-01T12:45:06Z 278.4 2012-04-01T12:45:36Z 274.4 2012-04-01T12:46:06Z 274.4 2012-04-01T12:46:36Z 290.1 2012-04-01T12:47:06Z 274.8 2012-04-01T12:47:22Z 274.8 2012-04-01T12:47:52Z 274.8 2012-04-01T12:48:22Z 269.7 2012-04-01T12:48:38Z 283.3 2012-04-01T12:48:48Z 290.5 2012-04-01T12:48:58Z 292.7 2012-04-01T12:49:17Z 297.5 2012-04-01T12:49:47Z 297.5 2012-04-01T12:50:17Z 299.8 2012-04-01T12:50:47Z 299.8 2012-04-01T12:51:17Z 280.0 2012-04-01T12:51:47Z 280.0 2012-04-01T12:52:17Z 280.0 2012-04-01T12:52:47Z 296.5 2012-04-01T12:53:17Z 296.8 2012-04-01T12:53:47Z 286.6 2012-04-01T12:54:17Z 286.6 2012-04-01T12:54:47Z 286.6 2012-04-01T12:55:17Z 286.6 2012-04-01T12:55:47Z 285.9 2012-04-01T12:56:17Z 293.4 2012-04-01T12:56:47Z 293.4 2012-04-01T12:57:17Z 288.3 2012-04-01T12:57:47Z 288.3 2012-04-01T12:58:17Z 289.9 2012-04-01T12:58:47Z 304.8 2012-04-01T12:59:13Z 289.8 2012-04-01T12:59:30Z 294.7 2012-04-01T12:59:36Z 287.9 2012-04-01T12:59:50Z 267.2 2012-04-01T13:00:07Z 274.8 2012-04-01T13:00:37Z 274.8 2012-04-01T13:01:07Z 274.8 2012-04-01T13:01:37Z 274.8 2012-04-01T13:02:07Z 274.8 2012-04-01T13:02:37Z 300.4 2012-04-01T13:03:07Z 288.3 2012-04-01T13:03:37Z 293.7 2012-04-01T13:03:47Z 296.9 2012-04-01T13:04:17Z 295.2 2012-04-01T13:04:47Z 293.3 2012-04-01T13:05:17Z 294.5 2012-04-01T13:05:47Z 287.3 2012-04-01T13:05:57Z 285.8 2012-04-01T13:06:07Z 285.8 2012-04-01T13:06:37Z 291.4 2012-04-01T13:07:07Z 285.2 2012-04-01T13:07:27Z 277.9 2012-04-01T13:07:57Z 282.3 2012-04-01T13:08:27Z 287.9 2012-04-01T13:08:57Z 281.4 2012-04-01T13:09:27Z 295.9 2012-04-01T13:09:57Z 287.4 2012-04-01T13:10:27Z 294.0 2012-04-01T13:10:57Z 289.7 2012-04-01T13:11:27Z 290.9 2012-04-01T13:11:57Z 289.5 2012-04-01T13:12:27Z 286.7 2012-04-01T13:12:41Z 286.7 2012-04-01T13:12:43Z 285.4 2012-04-01T13:12:45Z 285.4 2012-04-01T13:12:46Z 285.9 2012-04-01T13:12:47Z 286.5 2012-04-01T13:12:48Z 286.7 2012-04-01T13:12:49Z 285.8 2012-04-01T13:12:50Z 284.8 2012-04-01T13:12:51Z 283.8 2012-04-01T13:12:53Z 282.9 2012-04-01T13:12:54Z 284.0 2012-04-01T13:12:55Z 286.6 2012-04-01T13:12:56Z 287.6 2012-04-01T13:12:57Z 288.5 2012-04-01T13:12:58Z 289.9 2012-04-01T13:12:59Z 291.9 2012-04-01T13:13:00Z 291.1 2012-04-01T13:13:01Z 287.7 2012-04-01T13:13:03Z 285.9 2012-04-01T13:13:04Z 280.8 2012-04-01T13:13:05Z 281.2 2012-04-01T13:13:06Z 281.8 2012-04-01T13:13:09Z 286.6 2012-04-01T13:13:10Z 287.2 2012-04-01T13:13:11Z 285.9 2012-04-01T13:13:13Z 285.8 2012-04-01T13:13:14Z 286.8 2012-04-01T13:13:15Z 287.1 2012-04-01T13:13:16Z 284.7 2012-04-01T13:13:17Z 285.2 2012-04-01T13:13:18Z 284.3 2012-04-01T13:13:19Z 281.1 2012-04-01T13:13:20Z 282.5 2012-04-01T13:13:21Z 279.7 2012-04-01T13:13:23Z 279.8 2012-04-01T13:13:25Z 277.0 2012-04-01T13:13:26Z 277.2 2012-04-01T13:13:27Z 278.3 2012-04-01T13:13:29Z 277.4 2012-04-01T13:13:30Z 276.4 2012-04-01T13:13:31Z 274.0 2012-04-01T13:13:33Z 273.0 2012-04-01T13:13:34Z 270.7 2012-04-01T13:13:35Z 272.5 2012-04-01T13:13:36Z 271.5 2012-04-01T13:13:38Z 271.3 2012-04-01T13:13:39Z 266.3 2012-04-01T13:13:41Z 267.5 2012-04-01T13:13:42Z 269.0 2012-04-01T13:13:43Z 266.6 2012-04-01T13:13:44Z 266.2 2012-04-01T13:13:45Z 268.1 2012-04-01T13:13:46Z 266.9 2012-04-01T13:13:48Z 264.0 2012-04-01T13:13:49Z 264.2 2012-04-01T13:13:51Z 266.2 2012-04-01T13:13:53Z 264.3 2012-04-01T13:13:55Z 264.8 2012-04-01T13:13:56Z 266.3 2012-04-01T13:13:57Z 269.4 2012-04-01T13:13:58Z 268.3 2012-04-01T13:13:59Z 265.2 2012-04-01T13:14:00Z 262.7 2012-04-01T13:14:01Z 258.8 2012-04-01T13:14:02Z 259.9 2012-04-01T13:14:03Z 259.3 2012-04-01T13:14:05Z 259.7 2012-04-01T13:14:06Z 261.6 2012-04-01T13:14:07Z 261.1 2012-04-01T13:14:08Z 263.5 2012-04-01T13:14:09Z 266.7 2012-04-01T13:14:10Z 265.2 2012-04-01T13:14:11Z 262.5 2012-04-01T13:14:12Z 263.1 2012-04-01T13:14:13Z 261.5 2012-04-01T13:14:14Z 261.7 2012-04-01T13:14:15Z 262.3 2012-04-01T13:14:16Z 262.1 2012-04-01T13:14:22Z 261.6 2012-04-01T13:14:23Z 261.6 2012-04-01T13:14:24Z 261.4 2012-04-01T13:14:25Z 258.9 2012-04-01T13:14:27Z 257.7 2012-04-01T13:14:28Z 257.3 2012-04-01T13:14:29Z 255.6 2012-04-01T13:14:30Z 256.8 2012-04-01T13:14:32Z 258.0 2012-04-01T13:14:33Z 257.6 2012-04-01T13:14:34Z 255.9 2012-04-01T13:14:35Z 255.5 2012-04-01T13:14:36Z 252.4 2012-04-01T13:14:37Z 251.7 2012-04-01T13:14:38Z 252.1 2012-04-01T13:14:39Z 254.2 2012-04-01T13:14:40Z 256.3 2012-04-01T13:14:41Z 254.9 2012-04-01T13:14:42Z 256.8 2012-04-01T13:14:43Z 257.2 2012-04-01T13:14:45Z 255.7 2012-04-01T13:14:46Z 255.1 2012-04-01T13:14:47Z 254.6 2012-04-01T13:14:48Z 256.1 2012-04-01T13:14:49Z 254.1 2012-04-01T13:14:50Z 255.0 2012-04-01T13:14:52Z 255.8 2012-04-01T13:14:53Z 256.3 2012-04-01T13:14:54Z 256.0 2012-04-01T13:14:55Z 255.8 2012-04-01T13:14:56Z 255.3 2012-04-01T13:14:57Z 255.3 2012-04-01T13:14:58Z 254.6 2012-04-01T13:14:59Z 255.1 2012-04-01T13:15:00Z 257.2 2012-04-01T13:15:01Z 256.1 2012-04-01T13:15:02Z 252.3 2012-04-01T13:15:04Z 246.1 2012-04-01T13:15:05Z 242.6 2012-04-01T13:15:06Z 242.1 2012-04-01T13:15:07Z 241.0 2012-04-01T13:15:08Z 238.5 2012-04-01T13:15:09Z 235.4 2012-04-01T13:15:10Z 232.2 2012-04-01T13:15:11Z 230.5 2012-04-01T13:15:12Z 228.2 2012-04-01T13:15:13Z 226.2 2012-04-01T13:15:14Z 224.4 2012-04-01T13:15:15Z 223.3 2012-04-01T13:15:16Z 228.9 2012-04-01T13:15:18Z 231.4 2012-04-01T13:15:19Z 230.6 2012-04-01T13:15:20Z 230.5 2012-04-01T13:15:21Z 233.4 2012-04-01T13:15:22Z 233.9 2012-04-01T13:15:23Z 232.6 2012-04-01T13:15:25Z 231.7 2012-04-01T13:15:26Z 230.6 2012-04-01T13:15:27Z 229.3 2012-04-01T13:15:28Z 228.4 2012-04-01T13:15:29Z 226.5 2012-04-01T13:15:30Z 226.4 2012-04-01T13:15:31Z 225.2 2012-04-01T13:15:32Z 224.1 2012-04-01T13:15:33Z 222.2 2012-04-01T13:15:35Z 221.6 2012-04-01T13:15:36Z 220.6 2012-04-01T13:15:37Z 218.3 2012-04-01T13:15:38Z 215.7 2012-04-01T13:15:39Z 214.4 2012-04-01T13:15:40Z 213.8 2012-04-01T13:15:41Z 213.5 2012-04-01T13:15:42Z 209.8 2012-04-01T13:15:43Z 208.9 2012-04-01T13:15:44Z 206.9 2012-04-01T13:15:45Z 207.7 2012-04-01T13:15:46Z 207.3 2012-04-01T13:15:47Z 206.0 2012-04-01T13:15:48Z 203.2 2012-04-01T13:15:49Z 201.0 2012-04-01T13:15:50Z 199.4 2012-04-01T13:15:51Z 200.4 2012-04-01T13:15:52Z 203.6 2012-04-01T13:15:53Z 202.1 2012-04-01T13:15:54Z 201.3 2012-04-01T13:15:55Z 200.0 2012-04-01T13:15:56Z 200.8 2012-04-01T13:15:57Z 201.4 2012-04-01T13:15:58Z 203.2 2012-04-01T13:15:59Z 201.8 2012-04-01T13:16:00Z 200.1 2012-04-01T13:16:01Z 197.4 2012-04-01T13:16:02Z 196.1 2012-04-01T13:16:03Z 192.8 2012-04-01T13:16:06Z 191.3 2012-04-01T13:16:07Z 191.7 2012-04-01T13:16:08Z 191.5 2012-04-01T13:16:09Z 192.2 2012-04-01T13:16:10Z 192.6 2012-04-01T13:16:11Z 190.8 2012-04-01T13:16:12Z 188.3 2012-04-01T13:16:13Z 186.2 2012-04-01T13:16:14Z 186.0 2012-04-01T13:16:15Z 185.1 2012-04-01T13:16:16Z 186.5 2012-04-01T13:16:17Z 187.1 2012-04-01T13:16:18Z 190.0 2012-04-01T13:16:19Z 191.9 2012-04-01T13:16:20Z 194.6 2012-04-01T13:16:21Z 198.2 2012-04-01T13:16:22Z 197.8 2012-04-01T13:16:23Z 195.5 2012-04-01T13:16:25Z 197.6 2012-04-01T13:16:26Z 196.9 2012-04-01T13:16:27Z 195.6 2012-04-01T13:16:28Z 195.3 2012-04-01T13:16:29Z 195.3 2012-04-01T13:16:30Z 193.3 2012-04-01T13:16:31Z 194.8 2012-04-01T13:16:32Z 197.2 2012-04-01T13:16:33Z 194.6 2012-04-01T13:16:34Z 189.0 2012-04-01T13:16:35Z 188.4 2012-04-01T13:16:36Z 189.0 2012-04-01T13:16:37Z 188.8 2012-04-01T13:16:38Z 187.8 2012-04-01T13:16:39Z 186.1 2012-04-01T13:16:40Z 188.4 2012-04-01T13:16:41Z 192.1 2012-04-01T13:16:42Z 192.2 2012-04-01T13:16:44Z 191.0 2012-04-01T13:16:45Z 189.1 2012-04-01T13:16:46Z 188.0 2012-04-01T13:16:47Z 189.1 2012-04-01T13:16:48Z 188.1 2012-04-01T13:16:49Z 185.5 2012-04-01T13:16:50Z 185.1 2012-04-01T13:16:51Z 185.5 2012-04-01T13:16:52Z 186.6 2012-04-01T13:16:53Z 186.3 2012-04-01T13:16:54Z 187.0 2012-04-01T13:16:55Z 188.9 2012-04-01T13:16:56Z 190.1 2012-04-01T13:16:57Z 190.5 2012-04-01T13:16:58Z 190.7 2012-04-01T13:16:59Z 192.9 2012-04-01T13:17:00Z 194.2 2012-04-01T13:17:01Z 195.8 2012-04-01T13:17:02Z 196.7 2012-04-01T13:17:03Z 196.1 2012-04-01T13:17:04Z 196.5 2012-04-01T13:17:05Z 197.0 2012-04-01T13:17:06Z 197.3 2012-04-01T13:17:08Z 199.2 2012-04-01T13:17:09Z 200.3 2012-04-01T13:17:10Z 200.8 2012-04-01T13:17:11Z 202.1 2012-04-01T13:17:12Z 202.6 2012-04-01T13:17:13Z 202.1 2012-04-01T13:17:14Z 202.9 2012-04-01T13:17:16Z 204.2 2012-04-01T13:17:17Z 204.6 2012-04-01T13:17:18Z 206.0 2012-04-01T13:17:19Z 205.9 2012-04-01T13:17:21Z 202.6 2012-04-01T13:17:22Z 199.7 2012-04-01T13:17:24Z 198.0 2012-04-01T13:17:25Z 200.5 2012-04-01T13:17:26Z 201.1 2012-04-01T13:17:27Z 202.2 2012-04-01T13:17:28Z 203.1 2012-04-01T13:17:30Z 200.3 2012-04-01T13:17:33Z 207.3 2012-04-01T13:17:43Z 216.6 2012-04-01T13:17:50Z 208.7 2012-04-01T13:17:54Z 208.8 2012-04-01T13:17:56Z 209.0 2012-04-01T13:17:58Z 208.6 2012-04-01T13:18:00Z 208.2 2012-04-01T13:18:02Z 208.9 2012-04-01T13:18:05Z 210.2 2012-04-01T13:18:07Z 212.6 2012-04-01T13:18:09Z 213.6 2012-04-01T13:18:11Z 217.2 2012-04-01T13:18:13Z 216.5 2012-04-01T13:18:15Z 217.1 2012-04-01T13:18:17Z 215.8 2012-04-01T13:18:19Z 217.2 2012-04-01T13:18:21Z 216.8 2012-04-01T13:18:23Z 215.6 2012-04-01T13:18:26Z 216.1 2012-04-01T13:18:27Z 217.7 2012-04-01T13:18:29Z 213.5 2012-04-01T13:18:32Z 212.4 2012-04-01T13:18:34Z 211.9 2012-04-01T13:18:37Z 214.2 2012-04-01T13:18:39Z 211.9 2012-04-01T13:18:40Z 211.0 2012-04-01T13:18:41Z 210.2 2012-04-01T13:18:42Z 209.5 2012-04-01T13:18:43Z 208.7 2012-04-01T13:18:44Z 207.9 2012-04-01T13:18:45Z 208.7 2012-04-01T13:18:46Z 208.6 2012-04-01T13:18:47Z 209.7 2012-04-01T13:18:48Z 212.3 2012-04-01T13:18:49Z 212.4 2012-04-01T13:18:50Z 213.2 2012-04-01T13:18:51Z 212.6 2012-04-01T13:18:52Z 213.7 2012-04-01T13:18:53Z 212.0 2012-04-01T13:18:55Z 209.0 2012-04-01T13:18:56Z 205.4 2012-04-01T13:18:57Z 205.1 2012-04-01T13:18:59Z 201.7 2012-04-01T13:19:01Z 218.0 2012-04-01T13:19:23Z 213.6 2012-04-01T13:19:26Z 210.8 2012-04-01T13:19:28Z 207.8 2012-04-01T13:19:30Z 208.1 2012-04-01T13:19:32Z 208.7 2012-04-01T13:19:34Z 206.4 2012-04-01T13:19:36Z 203.8 2012-04-01T13:19:38Z 202.7 2012-04-01T13:19:40Z 204.1 2012-04-01T13:19:42Z 201.0 2012-04-01T13:19:44Z 200.1 2012-04-01T13:19:46Z 199.5 2012-04-01T13:19:48Z 198.6 2012-04-01T13:19:49Z 199.0 2012-04-01T13:19:50Z 195.9 2012-04-01T13:19:53Z 197.0 2012-04-01T13:19:55Z 197.6 2012-04-01T13:19:57Z 196.8 2012-04-01T13:19:58Z 198.2 2012-04-01T13:19:59Z 196.5 2012-04-01T13:20:00Z 195.0 2012-04-01T13:20:01Z 196.5 2012-04-01T13:20:03Z 195.3 2012-04-01T13:20:04Z 192.3 2012-04-01T13:20:05Z 189.5 2012-04-01T13:20:07Z 189.6 2012-04-01T13:20:08Z 192.4 2012-04-01T13:20:09Z 193.7 2012-04-01T13:20:11Z 192.3 2012-04-01T13:20:13Z 191.0 2012-04-01T13:20:15Z 194.0 2012-04-01T13:20:17Z 194.9 2012-04-01T13:20:18Z 196.0 2012-04-01T13:20:19Z 195.1 2012-04-01T13:20:21Z 194.8 2012-04-01T13:20:23Z 194.8 2012-04-01T13:20:53Z 155.7 2012-04-01T13:21:19Z 161.8 2012-04-01T13:21:22Z 167.3 2012-04-01T13:21:24Z 169.9 2012-04-01T13:21:26Z 171.5 2012-04-01T13:21:27Z 178.3 2012-04-01T13:21:28Z 183.9 2012-04-01T13:21:29Z 187.7 2012-04-01T13:21:30Z 189.6 2012-04-01T13:21:31Z 190.4 2012-04-01T13:21:32Z 191.6 2012-04-01T13:21:34Z 192.1 2012-04-01T13:21:35Z 193.1 2012-04-01T13:21:36Z 193.4 2012-04-01T13:21:37Z 192.8 2012-04-01T13:21:38Z 195.0 2012-04-01T13:21:39Z 195.1 2012-04-01T13:21:40Z 194.6 2012-04-01T13:21:41Z 191.5 2012-04-01T13:21:42Z 190.6 2012-04-01T13:21:43Z 189.3 2012-04-01T13:21:44Z 190.2 2012-04-01T13:21:47Z 187.8 2012-04-01T13:21:49Z 190.7 2012-04-01T13:21:51Z 192.5 2012-04-01T13:21:53Z 194.7 2012-04-01T13:21:55Z 194.3 2012-04-01T13:21:57Z 195.2 2012-04-01T13:22:00Z 193.0 2012-04-01T13:22:03Z 192.4 2012-04-01T13:22:06Z