Garmin International 2012-06-27T19:08:32Z .8 Pässe Tour 250km false Magenta Drahtzuggasse1 Flag, Blue 0600D0D77F00232092080D210900934C7712 0600D0D77F00555E21002116000046001A00 0200D0D77F004D0A32001F062B0061825A00 0200D0D77F00EFFB31001F002B0075822F01 0200D0D77F000E0432001F002B0073742800 0200D0D77F0049FA31001F002B0085742300 0200D0D77F001B0832001F002B009C741B00 0200D0D77F00C40332001F002B00AB741B01 0200D0D77F00A4F331001F002B001F750900 0200D0D77F00A40432001F002B003A758D00 0200D0D77F00B4F531001F002B0085757B00 0200D0D77F0083F831001F002B00AB753300 0200D0D77F00020532001F002B00BF759A00 0200D0D77F005AF531001F002B003A762000 0200D0D77F00ECF531001F002B0072761601 0200D0D77F0036F631001F002B000D749E00 0200D0D77F00830032001F002B005E747C04 0200D0D77F00B9E731001F002B00CE738B02 0200D0D77F001CEB31001F002B00CD592900 0200D0D77F009FE831001F002B00F3594200 0200D0D77F007FE831001F002B00065A3B00 0200D0D77F006CEE31001F002B00375A3401 0200D0D77F00FDF031001F002B009A5A6300 0200D0D77F0025E531001F002B00875A6100 0200D0D77F003AEB31001F002B00EB5A1700 0200D0D77F00CCE431001F002B00DC5A5600 0200D0D77F00ABEF31001F002B00C85A0E00 0200D0D77F0093EE31001F002B00B35AE000 0200D0D77F00E5E831001F002B00545BBB02 0200D0D77F0066ED31001F002B00F65B9001 0200D0D77F0024F531001F002B00525C8D00 0200D0D77F00DDF831001F002B006D73AD00 0200D0D77F0063FB31001F002B0034737D00 0200D0D77F00C1FF31001F002B001973A600 0200D0D77F00020332001F002B00CA725400 0200D0D77F004EFF31001F002B008E726400 0200D0D77F0088FF31001F002B0036720E01 0200D0D77F009D0332001F002B000E725C06 0200D0D77F0030FE31001F002B00B2702F00 0200D0D77F002CFD31001F002B00DC700F01 0200D0D77F002F0032001F002B00F0707300 0200D0D77F0085F131001F002B00A0706001 0200D0D77F0013FE31001F002B00ED678100 0200D0D77F0007F731001F002B0014686B02 0200D0D77F00BF0832001F002B00A7685D00 0200D0D77F00A20832001F002B006668F300 0200D0D77F0098FE31001F002B00F6681500 0200D0D77F006BFC31001F002B00E168C400 0200D0D77F00420732001F002B003B69C500 0200D0D77F008FFC31001F002B00AF6B8700 0200D0D77F0025F431001F002B00C06B3F00 0200D0D77F0070F731001F002B00E76B7900 0200D0D77F00BFFC31001F002B00386C9801 0200D0D77F0068F831001F002B00846B6700 0200D0D77F00ADF631001F002B005C6B3700 0200D0D77F00CFF131001F002B006E6B4401 0200D0D77F002BFA31001F002B006A6A4500 0200D0D77F000BF931001F002B00E2693A00 0200D0D77F003F0632001F002B002B6A7B00 0200D0D77F009E0032001F002B00886C1D00 0200D0D77F0045F931001F002B00756CD801 0200D0D77F0094FA31001F002B00226D0401 0200D0D77F00BD0732001F002B007E6E2A00 0200D0D77F00980532001F002B006B6E7C00 0200D0D77F00D90532001F002B00496E2500 0200D0D77F00320532001F002B00586E8000 0200D0D77F00C20632001F002B009D6F9300 0200D0D77F009F0732001F002B002C6F0F00 0200D0D77F0028F831001F002B00196FFF01 0200D0D77F00A3F831001F002B0068707200 0200D0D77F00ECFC31001F002B00DA6F6300 0200D0D77F00ECFC31002114000000000000 0200E9D87F00B09B2A001F004E00AC111900 0200E9D87F0016972A001F004E00B7117B00 0200E9D87F00A79A2A001F004E00C611CE00 0200E9D87F0072952A001F004E000F123500 0200E9D87F00679B2A001F004E002A123000 0200E9D87F006A942A001F004E003C123302 0200E9D87F001F962A001F004E0099120D00 0200E9D87F00F3972A001F004E0084125A00 0200E9D87F008D942A001F004E001F133100 0200E9D87F00B89C2A001F004E00D2127501 0200E9D87F00C6942A001F004E007B135400 0200E9D87F00D09A2A001F004E0091136C00 0200E9D87F00EB962A001F004E00CD131D04 0200E9D87F0095952A001F004E0039141800 0200E9D87F001F9A2A001F004E005414AA02 0200E9D87F0093972A001F004E007D143D00 0200E9D87F0062982A001F004E0090145905 0200E9D87F0030972A001F004E00F4170B00 0200E9D87F00609C2A001F004E00DB179200 0200E9D87F0012952A001F004E00AA171000 0600E9D87F0082932A001F264E002D150C00 0600E9D87F00A23218001F0028004E666900 0600E9D87F003D972A001F0028008666D600 0200E9D87F0036942A001F064E00DD161200 0200E9D87F0036942A001F004E006F171200 0200E9D87F0036942A002117000058001200 02 Toblach Bozen, It1 Flag, Blue 80010000018000F0FFFF032108006F395DB1 0200E9D87F0036942A002116000058000800 0200E9D87F0036942A001F004E005D175200 0200E9D87F008D9B2A001F004E002D172400 0200E9D87F00F19A2A001F004E003E171000 0200E9D87F00B4A22A001F004E001C176902 0200E9D87F00769F2A001F004E0094201F00 0200E9D87F00789D2A001F004E008520A900 0200E9D87F0092A02A001F004E001E206500 0200E9D87F002F9F2A001F004E00A920A700 0200E9D87F00059F2A001F004E00CF204900 0200E9D87F007FA52A001F004E00DF20AA00 0600E9D87F0007A02A001F184E0005203600 0200E9D87F001D9E2A001F004E00B2211E00 0200E9D87F003BA42A001F004E00A221FF02 0200E9D87F0024A12A001F004E004821F104 0200E9D87F00ACA12A001F004E00CA211801 0200E9D87F00C5A02A001F004E0094226500 0200E9D87F00A39D2A001F004E00E2224500 0200E9D87F005EA42A001F004E00CF222D00 0200E9D87F005BA02A001F004E00F322BD00 0200E9D87F00DBA12A001F004E006D226901 0200E9D87F0061A22A001F004E002522EF01 0300E9D87F00A85327001F064E002E232C06 0300E9D87F00A85327001F004700D11A1C00 0300E9D87F00A8532700211700009D031D00 03 Drei Zinnen Bergs1 Flag, Blue 80010000018000F0FFFF03210800E42292B4 0300E9D87F00A8532700211600009D031D00 0300E9D87F00A85327001F004700C11A8503 0300E9D87F00D75627001F004700FD1A2F00 0300E9D87F00735427001F004700E71A0D00 0300E9D87F00735427002117000053000D00 04 Sant-Angelo-Pass1 Flag, Blue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re Crocipass / 11 Flag, Blue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ieve di Cadore1 Flag, Blue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ella di Razzo /1 Flag, Blue 80010000018000F0FFFF03210800AF0E6BF9 0500F6D87F00317510002116000049028203 0500F6D87F00317510001F00230024C21F00 0500F6D87F002F7410001F00230004C20000 0500F6D87F002F74100021170000ED000000 08 Forcella Lavardet1 Flag, Blue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ella Valcalda /1 Flag, Blue 80010000018000F0FFFF03210900C215DE32 0300F6D87F004957140021160000AD000C00 0300F6D87F00495714001F002D00F2007E00 0300F6D87F00C55A14001F002D00CD032200 0300F6D87F00C55A14001F002D00BE036601 0300F6D87F00C55A14001F0617009C63C402 0300F6D87F00C75814001F002D002B037A02 0300F6D87F00995B14001F002D00AC025D00 0300F6D87F00335914001F002D009B021202 0300F6D87F00FB5714001F002D0083042400 0300F6D87F00465614001F002D006104E200 0300F6D87F00175614001F002D0029044E00 0300F6D87F00356014001F002D00C9057200 0300F6D87F00EA5814001F002D00270D6B00 0300F6D87F00DE5514001F002D005B053000 0300F6D87F00EA5914001F002D004C051A00 0300F6D87F00EA5914001F002D003C051200 0300F6D87F001C5814001F002D0000051E00 0300F6D87F00375D14001F002D00D6041800 0200F6D87F0063C315001F06300058917800 0200F6D87F0054C415001F0030004791CB00 0200F6D87F00E4C515001F00300046908E00 0200F6D87F0087C415001F0030007F90D500 0200F6D87F0087C415001F00300036902900 0200F6D87F00B8C415001F00300027901301 0200F6D87F00EDC415001F0030001A915501 0200F6D87F0043C715001F003000AF8F3200 0200F6D87F0005C815001F003000D98F8102 0200F6D87F00C1C615001F183000718F8E02 0200F6D87F0053C215001F003000A38D0202 0200F6D87F006EC715001F0030003F8EFF00 0200F6D87F0048C615001F003000FA8E2000 0200F6D87F00D6C315001F003000E58E8200 0200F6D87F0032D515001F00300090AB2100 0200F6D87F002DD615001F003000BAAB9200 0200F6D87F008CD515001F0030000FAC5400 0200F6D87F0038D015001F00300055AC3D00 0200F6D87F006FD115001F00300025AC0801 0200F6D87F00B6D515001F0030009AAC3C00 0200F6D87F00B6D515001F003000C2AC4600 0200F6D87F00D1D115001F1A3000D8ACF900 0200F6D87F00C9D315001F5A30009AAD1D00 0600F6D87F0052D615001F07300084AD7B00 0200F6D87F00F1D315001F0630004CAD5700 0200F6D87F00D8D015001F003000ABAD2203 0200F6D87F00AFD215001F1A300073AE1800 0200F6D87F0031D215001F5A30005FAECC01 0200F6D87F00C7D215001F1A30004FAE2600 0200F6D87F0023D115001F5A30003EAEC000 0200F6D87F001BD315001F1A30002CAE2400 0200F6D87F007AD215001F5A300016AE5C01 0200F6D87F006BD315001F1A300040AF2600 0200F6D87F008DD315001F5A300020AF6100 0200F6D87F00B1D315001F1A300031AF5900 0200F6D87F0010D715001F5A3000B4AF9300 0200F6D87F00B5D615001F003000E6AF3600 0200F6D87F00B5D615001F063000A2AFB500 0200F6D87F00B5D615001F0630006CAF3800 0200F6D87F0007D615001F0030000EB04100 0200F6D87F0007D615001F0230000EB19A01 0200F6D87F00ECD615001F00300055B02E00 0200F6D87F00ECD61500211400002F000000 0200D0D77F00B72732001F002B00AD9F0000 0200D0D77F00B72732002117000001000000 10 Plöckenpass / 1361 Flag, Blue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ailbergsattel /1 Flag, Blue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aus Wille/Gehard1 Flag, Blue 80010000018001F0FFFF03210900914C7612 ACTIVE LOG: 27 JUN 2012 09:52 DarkBlue 681.23000000000002 2012-06-27T07:52:34Z 681.23000000000002 2012-06-27T07:52:42Z 682.19000000000005 2012-06-27T07:52:49Z 682.66999999999996 2012-06-27T07:52:52Z 683.14999999999998 2012-06-27T07:52:53Z 687 2012-06-27T07:53:00Z 685.55999999999995 2012-06-27T07:53:06Z 685.55999999999995 2012-06-27T07:53:07Z 685.55999999999995 2012-06-27T07:53:08Z 685.55999999999995 2012-06-27T07:53:09Z 685.08000000000004 2012-06-27T07:53:10Z 685.08000000000004 2012-06-27T07:53:11Z 682.66999999999996 2012-06-27T07:53:19Z 687 2012-06-27T07:53:28Z 688.91999999999996 2012-06-27T07:53:35Z 688.44000000000005 2012-06-27T07:53:42Z 687.96000000000004 2012-06-27T07:53:50Z 687.48000000000002 2012-06-27T07:53:51Z 687 2012-06-27T07:53:52Z 684.60000000000002 2012-06-27T07:54:00Z 683.63 2012-06-27T07:54:08Z 685.08000000000004 2012-06-27T07:54:20Z 687 2012-06-27T07:54:25Z 690.84000000000003 2012-06-27T07:54:36Z 688.91999999999996 2012-06-27T07:54:43Z 687.48000000000002 2012-06-27T07:54:56Z 677.87 2012-06-27T08:03:06Z 677.87 2012-06-27T08:03:07Z 680.75 2012-06-27T08:03:16Z 682.66999999999996 2012-06-27T08:03:26Z 683.63 2012-06-27T08:03:37Z 685.08000000000004 2012-06-27T08:03:48Z 684.60000000000002 2012-06-27T08:03:57Z 687 2012-06-27T08:04:28Z 687 2012-06-27T08:04:29Z 687 2012-06-27T08:04:30Z 687.96000000000004 2012-06-27T08:04:33Z 687.96000000000004 2012-06-27T08:04:34Z 687.96000000000004 2012-06-27T08:04:35Z 687.96000000000004 2012-06-27T08:04:36Z 687.96000000000004 2012-06-27T08:04:37Z 685.55999999999995 2012-06-27T08:04:48Z 686.51999999999998 2012-06-27T08:05:00Z 687 2012-06-27T08:05:01Z 687 2012-06-27T08:05:02Z 687 2012-06-27T08:05:03Z 687 2012-06-27T08:05:04Z 687 2012-06-27T08:05:05Z 687.48000000000002 2012-06-27T08:05:06Z 687.48000000000002 2012-06-27T08:05:07Z 687.48000000000002 2012-06-27T08:05:08Z 687.48000000000002 2012-06-27T08:05:09Z 687.48000000000002 2012-06-27T08:05:10Z 687 2012-06-27T08:05:11Z 687 2012-06-27T08:05:12Z 686.03999999999996 2012-06-27T08:05:21Z 688.91999999999996 2012-06-27T08:05:39Z 689.88 2012-06-27T08:05:47Z 691.33000000000004 2012-06-27T08:05:58Z 692.76999999999998 2012-06-27T08:06:08Z 693.73000000000002 2012-06-27T08:06:19Z 695.16999999999996 2012-06-27T08:06:30Z 696.13 2012-06-27T08:06:41Z 698.52999999999997 2012-06-27T08:06:51Z 701.41999999999996 2012-06-27T08:07:01Z 705.75 2012-06-27T08:07:10Z 709.11000000000001 2012-06-27T08:07:20Z 709.59000000000003 2012-06-27T08:07:29Z 710.07000000000005 2012-06-27T08:07:39Z 711.50999999999999 2012-06-27T08:07:54Z 711.50999999999999 2012-06-27T08:08:04Z 711.02999999999997 2012-06-27T08:08:13Z 711.99000000000001 2012-06-27T08:08:24Z 713.91999999999996 2012-06-27T08:08:31Z 716.32000000000005 2012-06-27T08:08:38Z 718.72000000000003 2012-06-27T08:08:47Z 720.15999999999997 2012-06-27T08:08:56Z 722.57000000000005 2012-06-27T08:09:06Z 725.45000000000005 2012-06-27T08:09:15Z 728.34000000000003 2012-06-27T08:09:23Z 731.70000000000005 2012-06-27T08:09:32Z 734.58000000000004 2012-06-27T08:09:41Z 739.38999999999999 2012-06-27T08:09:50Z 741.30999999999995 2012-06-27T08:09:59Z 742.75999999999999 2012-06-27T08:10:07Z 743.72000000000003 2012-06-27T08:10:16Z 746.12 2012-06-27T08:10:27Z 749.97000000000003 2012-06-27T08:10:34Z 753.80999999999995 2012-06-27T08:10:42Z 756.21000000000004 2012-06-27T08:10:50Z 761.5 2012-06-27T08:11:02Z 764.87 2012-06-27T08:11:10Z 769.19000000000005 2012-06-27T08:11:16Z 775.44000000000005 2012-06-27T08:11:26Z 779.76999999999998 2012-06-27T08:11:35Z 786.01999999999998 2012-06-27T08:11:51Z 789.86000000000001 2012-06-27T08:11:58Z 790.82000000000005 2012-06-27T08:11:59Z 792.25999999999999 2012-06-27T08:12:00Z 793.22000000000003 2012-06-27T08:12:01Z 801.39999999999998 2012-06-27T08:12:09Z 809.57000000000005 2012-06-27T08:12:17Z 808.61000000000001 2012-06-27T08:12:25Z 809.09000000000003 2012-06-27T08:12:30Z 809.57000000000005 2012-06-27T08:12:31Z 810.04999999999995 2012-06-27T08:12:32Z 810.04999999999995 2012-06-27T08:12:33Z 810.52999999999997 2012-06-27T08:12:36Z 810.52999999999997 2012-06-27T08:12:37Z 815.82000000000005 2012-06-27T08:12:47Z 819.17999999999995 2012-06-27T08:12:55Z 819.17999999999995 2012-06-27T08:13:04Z 820.13999999999999 2012-06-27T08:13:13Z 822.05999999999995 2012-06-27T08:13:22Z 823.02999999999997 2012-06-27T08:13:31Z 824.95000000000005 2012-06-27T08:13:40Z 826.38999999999999 2012-06-27T08:13:49Z 827.35000000000002 2012-06-27T08:13:57Z 828.30999999999995 2012-06-27T08:14:06Z 829.75999999999999 2012-06-27T08:14:15Z 831.67999999999995 2012-06-27T08:14:22Z 831.20000000000005 2012-06-27T08:14:29Z 830.72000000000003 2012-06-27T08:14:36Z 830.72000000000003 2012-06-27T08:14:37Z 830.72000000000003 2012-06-27T08:14:38Z 830.72000000000003 2012-06-27T08:14:39Z 830.72000000000003 2012-06-27T08:14:40Z 830.72000000000003 2012-06-27T08:14:41Z 830.72000000000003 2012-06-27T08:14:42Z 831.20000000000005 2012-06-27T08:14:43Z 830.72000000000003 2012-06-27T08:14:49Z 831.67999999999995 2012-06-27T08:14:55Z 834.55999999999995 2012-06-27T08:15:04Z 837.45000000000005 2012-06-27T08:15:15Z 840.80999999999995 2012-06-27T08:15:28Z 843.21000000000004 2012-06-27T08:15:39Z 847.05999999999995 2012-06-27T08:15:51Z 852.83000000000004 2012-06-27T08:16:03Z 852.83000000000004 2012-06-27T08:16:10Z 853.78999999999996 2012-06-27T08:16:17Z 856.66999999999996 2012-06-27T08:16:28Z 857.63 2012-06-27T08:16:36Z 861 2012-06-27T08:16:46Z 863.39999999999998 2012-06-27T08:16:53Z 866.76999999999998 2012-06-27T08:17:03Z 870.61000000000001 2012-06-27T08:17:13Z 873.00999999999999 2012-06-27T08:17:21Z 883.59000000000003 2012-06-27T08:17:32Z 888.39999999999998 2012-06-27T08:17:38Z 888.88 2012-06-27T08:17:39Z 889.36000000000001 2012-06-27T08:17:40Z 894.63999999999999 2012-06-27T08:17:48Z 899.45000000000005 2012-06-27T08:17:57Z 896.09000000000003 2012-06-27T08:18:08Z 888.39999999999998 2012-06-27T08:18:18Z 888.39999999999998 2012-06-27T08:18:31Z 892.24000000000001 2012-06-27T08:18:42Z 894.63999999999999 2012-06-27T08:18:48Z 896.57000000000005 2012-06-27T08:18:56Z 899.45000000000005 2012-06-27T08:19:04Z 905.22000000000003 2012-06-27T08:19:13Z 908.10000000000002 2012-06-27T08:19:20Z 908.58000000000004 2012-06-27T08:19:21Z 909.05999999999995 2012-06-27T08:19:22Z 909.53999999999996 2012-06-27T08:19:23Z 909.53999999999996 2012-06-27T08:19:24Z 910.02999999999997 2012-06-27T08:19:25Z 910.02999999999997 2012-06-27T08:19:26Z 910.50999999999999 2012-06-27T08:19:27Z 910.50999999999999 2012-06-27T08:19:28Z 910.50999999999999 2012-06-27T08:19:29Z 910.50999999999999 2012-06-27T08:19:30Z 910.99000000000001 2012-06-27T08:19:31Z 911.95000000000005 2012-06-27T08:19:38Z 915.78999999999996 2012-06-27T08:19:45Z 922.03999999999996 2012-06-27T08:19:58Z 923.96000000000004 2012-06-27T08:20:07Z 926.37 2012-06-27T08:20:19Z 932.13999999999999 2012-06-27T08:20:26Z 935.01999999999998 2012-06-27T08:20:33Z 936.94000000000005 2012-06-27T08:20:43Z 941.26999999999998 2012-06-27T08:20:52Z 948 2012-06-27T08:21:01Z 958.57000000000005 2012-06-27T08:21:13Z 1021.0599999999999 2012-06-27T08:22:05Z 1027.3099999999999 2012-06-27T08:22:14Z 1033.0699999999999 2012-06-27T08:22:23Z 1038.8399999999999 2012-06-27T08:22:32Z 1041.73 2012-06-27T08:22:39Z 1046.05 2012-06-27T08:22:47Z 1054.7 2012-06-27T08:22:55Z 1072.01 2012-06-27T08:23:05Z 1095.5599999999999 2012-06-27T08:23:19Z 1110.46 2012-06-27T08:23:28Z 1123.4400000000001 2012-06-27T08:23:40Z 1122.96 2012-06-27T08:23:51Z 1113.8199999999999 2012-06-27T08:23:59Z 1100.3699999999999 2012-06-27T08:24:10Z 1090.27 2012-06-27T08:24:20Z 1080.1800000000001 2012-06-27T08:24:33Z 1081.6199999999999 2012-06-27T08:24:41Z 1082.5799999999999 2012-06-27T08:24:50Z 1082.5799999999999 2012-06-27T08:24:58Z 1085.47 2012-06-27T08:25:06Z 1089.3099999999999 2012-06-27T08:25:15Z 1084.02 2012-06-27T08:25:23Z 1082.5799999999999 2012-06-27T08:25:34Z 1084.5 2012-06-27T08:25:45Z 1084.99 2012-06-27T08:25:52Z 1086.9100000000001 2012-06-27T08:26:02Z 1086.9100000000001 2012-06-27T08:26:11Z 1087.3900000000001 2012-06-27T08:26:19Z 1086.9100000000001 2012-06-27T08:26:28Z 1086.4300000000001 2012-06-27T08:26:34Z 1086.4300000000001 2012-06-27T08:26:44Z 1087.8699999999999 2012-06-27T08:26:57Z 1091.71 2012-06-27T08:27:09Z 1092.6800000000001 2012-06-27T08:27:20Z 1089.79 2012-06-27T08:27:28Z 1087.8699999999999 2012-06-27T08:27:38Z 1087.3900000000001 2012-06-27T08:27:49Z 1087.8699999999999 2012-06-27T08:27:56Z 1087.8699999999999 2012-06-27T08:28:05Z 1088.3499999999999 2012-06-27T08:28:15Z 1092.2 2012-06-27T08:28:26Z 1093.6400000000001 2012-06-27T08:28:35Z 1093.1600000000001 2012-06-27T08:28:44Z 1093.6400000000001 2012-06-27T08:28:45Z 1093.6400000000001 2012-06-27T08:28:46Z 1095.5599999999999 2012-06-27T08:28:54Z 1096.04 2012-06-27T08:28:55Z 1094.5999999999999 2012-06-27T08:29:07Z 1090.27 2012-06-27T08:29:17Z 1090.27 2012-06-27T08:29:18Z 1092.2 2012-06-27T08:29:21Z 1092.6800000000001 2012-06-27T08:29:22Z 1096.04 2012-06-27T08:29:25Z 1095.5599999999999 2012-06-27T08:29:26Z 1094.5999999999999 2012-06-27T08:29:27Z 1094.1199999999999 2012-06-27T08:29:28Z 1093.1600000000001 2012-06-27T08:29:29Z 1090.75 2012-06-27T08:29:38Z 1091.23 2012-06-27T08:29:39Z 1107.5799999999999 2012-06-27T08:29:45Z 1109.98 2012-06-27T08:29:48Z 1109.5 2012-06-27T08:29:49Z 1108.54 2012-06-27T08:29:50Z 1108.0599999999999 2012-06-27T08:29:51Z 1107.5799999999999 2012-06-27T08:29:52Z 1106.1300000000001 2012-06-27T08:29:53Z 1094.5999999999999 2012-06-27T08:30:05Z 1091.23 2012-06-27T08:30:15Z 1091.71 2012-06-27T08:30:23Z 1093.1600000000001 2012-06-27T08:30:37Z 1095.0799999999999 2012-06-27T08:30:51Z 1095.0799999999999 2012-06-27T08:31:04Z 1096.04 2012-06-27T08:31:11Z 1097.96 2012-06-27T08:31:20Z 1099.4000000000001 2012-06-27T08:31:23Z 1099.4000000000001 2012-06-27T08:31:24Z 1099.8900000000001 2012-06-27T08:31:25Z 1100.3699999999999 2012-06-27T08:31:26Z 1100.3699999999999 2012-06-27T08:31:27Z 1099.8900000000001 2012-06-27T08:31:28Z 1099.8900000000001 2012-06-27T08:31:29Z 1102.77 2012-06-27T08:31:39Z 1103.25 2012-06-27T08:31:40Z 1103.73 2012-06-27T08:31:41Z 1104.21 2012-06-27T08:31:42Z 1105.1700000000001 2012-06-27T08:31:43Z 1111.4200000000001 2012-06-27T08:31:52Z 1117.1900000000001 2012-06-27T08:32:02Z 1118.6300000000001 2012-06-27T08:32:08Z 1120.0699999999999 2012-06-27T08:32:15Z 1119.5899999999999 2012-06-27T08:32:21Z 1122.48 2012-06-27T08:32:29Z 1120.55 2012-06-27T08:32:40Z 1119.1099999999999 2012-06-27T08:32:50Z 1119.5899999999999 2012-06-27T08:33:00Z 1120.55 2012-06-27T08:33:10Z 1121.52 2012-06-27T08:33:19Z 1122.96 2012-06-27T08:33:26Z 1124.4000000000001 2012-06-27T08:33:32Z 1124.8800000000001 2012-06-27T08:33:33Z 1124.8800000000001 2012-06-27T08:33:34Z 1125.3599999999999 2012-06-27T08:33:35Z 1125.8399999999999 2012-06-27T08:33:36Z 1130.1700000000001 2012-06-27T08:33:46Z 1132.0899999999999 2012-06-27T08:33:55Z 1131.6099999999999 2012-06-27T08:34:05Z 1133.53 2012-06-27T08:34:12Z 1133.05 2012-06-27T08:34:22Z 1132.5699999999999 2012-06-27T08:34:32Z 1133.05 2012-06-27T08:34:42Z 1133.53 2012-06-27T08:34:52Z 1135.45 2012-06-27T08:35:03Z 1135.9400000000001 2012-06-27T08:35:14Z 1136.9000000000001 2012-06-27T08:35:24Z 1136.9000000000001 2012-06-27T08:35:31Z 1137.3800000000001 2012-06-27T08:35:32Z 1137.3800000000001 2012-06-27T08:35:33Z 1137.3800000000001 2012-06-27T08:35:34Z 1137.3800000000001 2012-06-27T08:35:35Z 1137.3800000000001 2012-06-27T08:35:36Z 1137.3800000000001 2012-06-27T08:35:37Z 1136.9000000000001 2012-06-27T08:35:46Z 1136.4200000000001 2012-06-27T08:35:50Z 1136.9000000000001 2012-06-27T08:35:51Z 1136.9000000000001 2012-06-27T08:35:52Z 1136.9000000000001 2012-06-27T08:35:55Z 1136.9000000000001 2012-06-27T08:35:56Z 1138.8199999999999 2012-06-27T08:36:07Z 1139.78 2012-06-27T08:36:16Z 1140.74 2012-06-27T08:36:25Z 1142.1800000000001 2012-06-27T08:36:34Z 1145.0699999999999 2012-06-27T08:36:42Z 1149.3900000000001 2012-06-27T08:36:49Z 1152.76 2012-06-27T08:36:57Z 1151.8 2012-06-27T08:37:09Z 1151.3199999999999 2012-06-27T08:37:19Z 1150.8399999999999 2012-06-27T08:37:23Z 1151.3199999999999 2012-06-27T08:37:24Z 1153.72 2012-06-27T08:37:33Z 1156.5999999999999 2012-06-27T08:37:42Z 1164.77 2012-06-27T08:37:51Z 1172.47 2012-06-27T08:37:59Z 1175.3499999999999 2012-06-27T08:38:07Z 1171.02 2012-06-27T08:38:16Z 1168.1400000000001 2012-06-27T08:38:20Z 1167.6600000000001 2012-06-27T08:38:21Z 1166.7 2012-06-27T08:38:22Z 1166.22 2012-06-27T08:38:23Z 1166.22 2012-06-27T08:38:24Z 1165.74 2012-06-27T08:38:25Z 1165.26 2012-06-27T08:38:26Z 1165.26 2012-06-27T08:38:27Z 1165.26 2012-06-27T08:38:28Z 1165.26 2012-06-27T08:38:29Z 1164.77 2012-06-27T08:38:31Z 1165.26 2012-06-27T08:38:32Z 1165.26 2012-06-27T08:38:35Z 1165.26 2012-06-27T08:38:36Z 1165.74 2012-06-27T08:38:37Z 1166.7 2012-06-27T08:38:45Z 1167.6600000000001 2012-06-27T08:38:50Z 1168.1400000000001 2012-06-27T08:38:51Z 1169.0999999999999 2012-06-27T08:38:53Z 1169.5799999999999 2012-06-27T08:38:54Z 1176.3099999999999 2012-06-27T08:39:02Z 1182.0799999999999 2012-06-27T08:39:11Z 1185.9200000000001 2012-06-27T08:39:19Z 1188.8099999999999 2012-06-27T08:39:23Z 1189.29 2012-06-27T08:39:24Z 1190.73 2012-06-27T08:39:25Z 1195.54 2012-06-27T08:39:30Z 1196.02 2012-06-27T08:39:31Z 1196.98 2012-06-27T08:39:32Z 1197.46 2012-06-27T08:39:33Z 1197.46 2012-06-27T08:39:34Z 1197.9400000000001 2012-06-27T08:39:36Z 1197.9400000000001 2012-06-27T08:39:37Z 1197.9400000000001 2012-06-27T08:39:38Z 1197.9400000000001 2012-06-27T08:39:39Z 1198.4200000000001 2012-06-27T08:39:40Z 1198.4200000000001 2012-06-27T08:39:41Z 1198.4200000000001 2012-06-27T08:39:42Z 1197.9400000000001 2012-06-27T08:39:43Z 1197.9400000000001 2012-06-27T08:39:44Z 1197.46 2012-06-27T08:39:45Z 1196.98 2012-06-27T08:39:46Z 1196.5 2012-06-27T08:39:47Z 1196.02 2012-06-27T08:39:48Z 1195.0599999999999 2012-06-27T08:39:51Z 1194.5799999999999 2012-06-27T08:39:52Z 1194.5799999999999 2012-06-27T08:39:53Z 1194.5799999999999 2012-06-27T08:39:54Z 1194.0899999999999 2012-06-27T08:39:55Z 1193.6099999999999 2012-06-27T08:39:56Z 1193.1300000000001 2012-06-27T08:39:57Z 1191.6900000000001 2012-06-27T08:40:06Z 1191.21 2012-06-27T08:40:17Z 1190.73 2012-06-27T08:40:27Z 1188.3299999999999 2012-06-27T08:40:37Z 1187.8499999999999 2012-06-27T08:40:41Z 1187.8499999999999 2012-06-27T08:40:42Z 1187.8499999999999 2012-06-27T08:40:43Z 1187.8499999999999 2012-06-27T08:40:44Z 1187.8499999999999 2012-06-27T08:40:45Z 1187.8499999999999 2012-06-27T08:40:47Z 1188.8099999999999 2012-06-27T08:40:55Z 1189.29 2012-06-27T08:41:05Z 1189.29 2012-06-27T08:41:15Z 1189.77 2012-06-27T08:41:24Z 1190.25 2012-06-27T08:41:25Z 1190.25 2012-06-27T08:41:26Z 1190.25 2012-06-27T08:41:27Z 1190.25 2012-06-27T08:41:28Z 1190.73 2012-06-27T08:41:29Z 1190.73 2012-06-27T08:41:30Z 1191.21 2012-06-27T08:41:31Z 1192.1700000000001 2012-06-27T08:41:36Z 1192.1700000000001 2012-06-27T08:41:37Z 1192.1700000000001 2012-06-27T08:41:38Z 1192.6500000000001 2012-06-27T08:41:39Z 1192.6500000000001 2012-06-27T08:41:40Z 1192.6500000000001 2012-06-27T08:41:41Z 1192.6500000000001 2012-06-27T08:41:42Z 1193.6099999999999 2012-06-27T08:41:49Z 1195.0599999999999 2012-06-27T08:41:58Z 1196.02 2012-06-27T08:42:06Z 1197.46 2012-06-27T08:42:15Z 1198.9000000000001 2012-06-27T08:42:26Z 1199.3800000000001 2012-06-27T08:42:35Z 1200.8199999999999 2012-06-27T08:42:43Z 1203.23 2012-06-27T08:42:53Z 1204.6700000000001 2012-06-27T08:43:02Z 1204.6700000000001 2012-06-27T08:43:03Z 1204.6700000000001 2012-06-27T08:43:04Z 1204.6700000000001 2012-06-27T08:43:05Z 1204.6700000000001 2012-06-27T08:43:06Z 1204.6700000000001 2012-06-27T08:43:07Z 1204.6700000000001 2012-06-27T08:43:08Z 1208.51 2012-06-27T08:43:17Z 1213.3199999999999 2012-06-27T08:43:26Z 1216.6900000000001 2012-06-27T08:43:35Z 1218.6099999999999 2012-06-27T08:43:44Z 1222.9300000000001 2012-06-27T08:43:55Z 1228.22 2012-06-27T08:44:06Z 1232.55 2012-06-27T08:44:19Z 1232.55 2012-06-27T08:44:27Z 1231.1099999999999 2012-06-27T08:44:35Z 1228.7 2012-06-27T08:44:46Z 1226.78 2012-06-27T08:44:53Z 1226.78 2012-06-27T08:45:26Z 1226.78 2012-06-27T08:45:34Z 1227.26 2012-06-27T08:45:42Z 1227.26 2012-06-27T08:45:58Z 1227.26 2012-06-27T08:45:59Z 1226.78 2012-06-27T08:46:00Z 1225.8199999999999 2012-06-27T08:46:01Z 1225.3399999999999 2012-06-27T08:46:02Z 1224.8599999999999 2012-06-27T08:46:03Z 1224.3800000000001 2012-06-27T08:46:04Z 1221.49 2012-06-27T08:46:14Z 1219.5699999999999 2012-06-27T08:46:24Z 1218.6099999999999 2012-06-27T08:46:35Z 1217.6500000000001 2012-06-27T08:46:48Z 1219.0899999999999 2012-06-27T08:47:00Z 1221.01 2012-06-27T08:47:10Z 1222.9300000000001 2012-06-27T08:47:20Z 1221.97 2012-06-27T08:47:28Z 1222.9300000000001 2012-06-27T08:47:34Z 1222.9300000000001 2012-06-27T08:47:35Z 1223.4200000000001 2012-06-27T08:47:36Z 1227.74 2012-06-27T08:47:45Z 1232.0699999999999 2012-06-27T08:47:55Z 1232.55 2012-06-27T08:47:56Z 1233.03 2012-06-27T08:47:57Z 1233.51 2012-06-27T08:47:58Z 1234.47 2012-06-27T08:47:59Z 1235.4300000000001 2012-06-27T08:48:00Z 1235.9100000000001 2012-06-27T08:48:01Z 1236.3900000000001 2012-06-27T08:48:02Z 1241.6800000000001 2012-06-27T08:48:13Z 1246.01 2012-06-27T08:48:23Z 1250.8099999999999 2012-06-27T08:48:33Z 1252.74 2012-06-27T08:48:36Z 1253.22 2012-06-27T08:48:37Z 1253.7 2012-06-27T08:48:38Z 1254.1800000000001 2012-06-27T08:48:39Z 1254.6600000000001 2012-06-27T08:48:40Z 1255.6199999999999 2012-06-27T08:48:41Z 1257.0599999999999 2012-06-27T08:48:43Z 1257.54 2012-06-27T08:48:44Z 1257.54 2012-06-27T08:48:45Z 1262.3499999999999 2012-06-27T08:48:55Z 1263.3099999999999 2012-06-27T08:48:58Z 1263.79 2012-06-27T08:48:59Z 1265.71 2012-06-27T08:49:06Z 1266.1900000000001 2012-06-27T08:49:07Z 1268.5999999999999 2012-06-27T08:49:16Z 1269.5599999999999 2012-06-27T08:49:18Z 1270.04 2012-06-27T08:49:19Z 1271 2012-06-27T08:49:20Z 1273.4000000000001 2012-06-27T08:49:27Z 1273.8800000000001 2012-06-27T08:49:28Z 1274.3599999999999 2012-06-27T08:49:29Z 1273.8800000000001 2012-06-27T08:49:30Z 1273.8800000000001 2012-06-27T08:49:31Z 1273.8800000000001 2012-06-27T08:49:32Z 1273.8800000000001 2012-06-27T08:49:33Z 1276.29 2012-06-27T08:49:43Z 1276.77 2012-06-27T08:49:45Z 1276.77 2012-06-27T08:49:46Z 1276.77 2012-06-27T08:49:47Z 1276.77 2012-06-27T08:49:48Z 1276.77 2012-06-27T08:49:49Z 1277.25 2012-06-27T08:49:50Z 1277.25 2012-06-27T08:49:51Z 1277.73 2012-06-27T08:50:00Z 1278.21 2012-06-27T08:50:06Z 1278.6900000000001 2012-06-27T08:50:07Z 1278.6900000000001 2012-06-27T08:50:08Z 1278.6900000000001 2012-06-27T08:50:09Z 1279.1700000000001 2012-06-27T08:50:10Z 1279.1700000000001 2012-06-27T08:50:11Z 1279.6500000000001 2012-06-27T08:50:12Z 1280.1300000000001 2012-06-27T08:50:19Z 1280.1300000000001 2012-06-27T08:50:20Z 1280.6099999999999 2012-06-27T08:50:21Z 1280.6099999999999 2012-06-27T08:50:22Z 1281.0899999999999 2012-06-27T08:50:23Z 1281.0899999999999 2012-06-27T08:50:24Z 1282.54 2012-06-27T08:50:27Z 1282.54 2012-06-27T08:50:28Z 1282.54 2012-06-27T08:50:29Z 1283.5 2012-06-27T08:50:32Z 1283.98 2012-06-27T08:50:33Z 1284.46 2012-06-27T08:50:34Z 1283.98 2012-06-27T08:50:35Z 1284.46 2012-06-27T08:50:36Z 1285.9000000000001 2012-06-27T08:50:45Z 1285.9000000000001 2012-06-27T08:50:50Z 1285.9000000000001 2012-06-27T08:50:51Z 1286.3800000000001 2012-06-27T08:50:52Z 1287.3399999999999 2012-06-27T08:50:55Z 1287.8199999999999 2012-06-27T08:50:56Z 1288.3 2012-06-27T08:50:57Z 1288.3 2012-06-27T08:50:58Z 1288.78 2012-06-27T08:50:59Z 1289.27 2012-06-27T08:51:00Z 1289.75 2012-06-27T08:51:01Z 1290.23 2012-06-27T08:51:02Z 1293.1099999999999 2012-06-27T08:51:11Z 1294.55 2012-06-27T08:51:20Z 1295.03 2012-06-27T08:51:21Z 1295.03 2012-06-27T08:51:22Z 1295.03 2012-06-27T08:51:23Z 1295.03 2012-06-27T08:51:32Z 1295.03 2012-06-27T08:51:35Z 1294.55 2012-06-27T08:51:36Z 1295.03 2012-06-27T08:51:37Z 1295.03 2012-06-27T08:51:38Z 1295.51 2012-06-27T08:51:39Z 1295.99 2012-06-27T08:51:40Z 1295.99 2012-06-27T08:51:41Z 1296.48 2012-06-27T08:51:42Z 1296.48 2012-06-27T08:51:43Z 1300.3199999999999 2012-06-27T08:51:51Z 1305.1300000000001 2012-06-27T08:51:59Z 1306.5699999999999 2012-06-27T08:52:02Z 1307.05 2012-06-27T08:52:03Z 1308.01 2012-06-27T08:52:04Z 1309.45 2012-06-27T08:52:08Z 1309.9300000000001 2012-06-27T08:52:09Z 1313.78 2012-06-27T08:52:16Z 1318.5899999999999 2012-06-27T08:52:24Z 1320.99 2012-06-27T08:52:31Z 1320.51 2012-06-27T08:52:38Z 1320.03 2012-06-27T08:52:46Z 1322.4300000000001 2012-06-27T08:52:56Z 1328.6800000000001 2012-06-27T08:53:14Z 1335.8900000000001 2012-06-27T08:53:27Z 1340.22 2012-06-27T08:53:35Z 1340.7 2012-06-27T08:53:36Z 1344.0599999999999 2012-06-27T08:53:40Z 1344.0599999999999 2012-06-27T08:53:41Z 1344.0599999999999 2012-06-27T08:53:42Z 1345.02 2012-06-27T08:53:45Z 1345.02 2012-06-27T08:53:46Z 1344.54 2012-06-27T08:53:51Z 1345.02 2012-06-27T08:53:52Z 1345.02 2012-06-27T08:53:53Z 1349.3499999999999 2012-06-27T08:54:03Z 1358.48 2012-06-27T08:54:15Z 1363.29 2012-06-27T08:54:26Z 1366.1700000000001 2012-06-27T08:54:36Z 1366.6500000000001 2012-06-27T08:54:37Z 1367.1300000000001 2012-06-27T08:54:38Z 1367.6099999999999 2012-06-27T08:54:39Z 1368.0899999999999 2012-06-27T08:54:40Z 1369.05 2012-06-27T08:54:41Z 1374.8199999999999 2012-06-27T08:54:50Z 1375.3 2012-06-27T08:54:51Z 1375.3 2012-06-27T08:54:52Z 1375.78 2012-06-27T08:54:53Z 1375.78 2012-06-27T08:54:54Z 1376.26 2012-06-27T08:54:55Z 1376.26 2012-06-27T08:54:56Z 1376.26 2012-06-27T08:54:57Z 1376.26 2012-06-27T08:54:58Z 1377.71 2012-06-27T08:55:05Z 1378.6700000000001 2012-06-27T08:55:06Z 1379.1500000000001 2012-06-27T08:55:07Z 1379.1500000000001 2012-06-27T08:55:08Z 1379.6300000000001 2012-06-27T08:55:09Z 1379.6300000000001 2012-06-27T08:55:10Z 1381.0699999999999 2012-06-27T08:55:17Z 1381.0699999999999 2012-06-27T08:55:18Z 1381.55 2012-06-27T08:55:19Z 1381.55 2012-06-27T08:55:20Z 1382.51 2012-06-27T08:55:21Z 1383.96 2012-06-27T08:55:24Z 1383.96 2012-06-27T08:55:25Z 1383.96 2012-06-27T08:55:26Z 1384.9200000000001 2012-06-27T08:55:27Z 1385.4000000000001 2012-06-27T08:55:28Z 1386.3599999999999 2012-06-27T08:55:29Z 1392.1300000000001 2012-06-27T08:55:37Z 1396.45 2012-06-27T08:55:44Z 1396.9300000000001 2012-06-27T08:55:45Z 1397.8900000000001 2012-06-27T08:55:48Z 1398.3699999999999 2012-06-27T08:55:49Z 1398.8599999999999 2012-06-27T08:55:50Z 1399.3399999999999 2012-06-27T08:55:51Z 1399.3399999999999 2012-06-27T08:55:52Z 1399.8199999999999 2012-06-27T08:55:53Z 1400.3 2012-06-27T08:56:00Z 1403.6600000000001 2012-06-27T08:56:08Z 1407.03 2012-06-27T08:56:16Z 1407.03 2012-06-27T08:56:17Z 1407.03 2012-06-27T08:56:18Z 1407.03 2012-06-27T08:56:20Z 1407.03 2012-06-27T08:56:21Z 1407.51 2012-06-27T08:56:22Z 1407.99 2012-06-27T08:56:24Z 1407.99 2012-06-27T08:56:25Z 1408.47 2012-06-27T08:56:26Z 1409.9100000000001 2012-06-27T08:56:37Z 1412.79 2012-06-27T08:56:48Z 1416.1600000000001 2012-06-27T08:56:58Z 1419.04 2012-06-27T08:57:07Z 1421.45 2012-06-27T08:57:18Z 1421.9300000000001 2012-06-27T08:57:19Z 1422.4100000000001 2012-06-27T08:57:23Z 1422.8900000000001 2012-06-27T08:57:24Z 1422.8900000000001 2012-06-27T08:57:25Z 1423.3699999999999 2012-06-27T08:57:26Z 1423.3699999999999 2012-06-27T08:57:27Z 1423.3699999999999 2012-06-27T08:57:28Z 1423.3699999999999 2012-06-27T08:57:35Z 1423.3699999999999 2012-06-27T08:57:44Z 1423.8499999999999 2012-06-27T08:57:46Z 1423.8499999999999 2012-06-27T08:57:47Z 1423.8499999999999 2012-06-27T08:57:48Z 1424.3299999999999 2012-06-27T08:57:49Z 1424.3299999999999 2012-06-27T08:57:50Z 1420 2012-06-27T08:58:02Z 1420.49 2012-06-27T08:58:10Z 1421.45 2012-06-27T08:58:19Z 1421.45 2012-06-27T08:58:26Z 1421.9300000000001 2012-06-27T08:58:27Z 1421.9300000000001 2012-06-27T08:58:28Z 1422.4100000000001 2012-06-27T08:58:29Z 1422.8900000000001 2012-06-27T08:58:30Z 1429.1400000000001 2012-06-27T08:58:42Z 1433.46 2012-06-27T08:58:49Z 1437.3099999999999 2012-06-27T08:58:56Z 1437.79 2012-06-27T08:58:57Z 1438.27 2012-06-27T08:58:58Z 1441.6300000000001 2012-06-27T08:59:04Z 1442.1099999999999 2012-06-27T08:59:05Z 1442.1099999999999 2012-06-27T08:59:06Z 1444.52 2012-06-27T08:59:12Z 1445 2012-06-27T08:59:13Z 1445.48 2012-06-27T08:59:14Z 1445.96 2012-06-27T08:59:15Z 1445.96 2012-06-27T08:59:16Z 1446.4400000000001 2012-06-27T08:59:17Z 1447.4000000000001 2012-06-27T08:59:20Z 1447.8800000000001 2012-06-27T08:59:21Z 1449.3199999999999 2012-06-27T08:59:22Z 1452.21 2012-06-27T08:59:31Z 1451.25 2012-06-27T08:59:34Z 1450.77 2012-06-27T08:59:36Z 1450.77 2012-06-27T08:59:37Z 1450.29 2012-06-27T08:59:38Z 1450.29 2012-06-27T08:59:39Z 1450.29 2012-06-27T08:59:40Z 1449.8099999999999 2012-06-27T08:59:41Z 1452.6900000000001 2012-06-27T08:59:52Z 1465.1900000000001 2012-06-27T09:00:05Z 1466.6300000000001 2012-06-27T09:00:07Z 1467.5899999999999 2012-06-27T09:00:08Z 1469.03 2012-06-27T09:00:09Z 1474.3199999999999 2012-06-27T09:00:16Z 1481.53 2012-06-27T09:00:25Z 1487.3 2012-06-27T09:00:36Z 1490.6600000000001 2012-06-27T09:00:47Z 1495.47 2012-06-27T09:00:56Z 1502.2 2012-06-27T09:01:02Z 1503.6400000000001 2012-06-27T09:01:03Z 1514.6900000000001 2012-06-27T09:01:11Z 1516.6199999999999 2012-06-27T09:01:15Z 1517.0999999999999 2012-06-27T09:01:16Z 1517.0999999999999 2012-06-27T09:01:17Z 1518.0599999999999 2012-06-27T09:01:18Z 1519.02 2012-06-27T09:01:19Z 1519.98 2012-06-27T09:01:20Z 1520.46 2012-06-27T09:01:21Z 1520.46 2012-06-27T09:01:22Z 1521.4200000000001 2012-06-27T09:01:23Z 1522.3900000000001 2012-06-27T09:01:24Z 1522.8699999999999 2012-06-27T09:01:25Z 1523.3499999999999 2012-06-27T09:01:26Z 1524.3099999999999 2012-06-27T09:01:27Z 1524.3099999999999 2012-06-27T09:01:28Z 1524.79 2012-06-27T09:01:29Z 1524.79 2012-06-27T09:01:30Z 1525.27 2012-06-27T09:01:32Z 1526.23 2012-06-27T09:01:33Z 1526.71 2012-06-27T09:01:34Z 1527.6700000000001 2012-06-27T09:01:36Z 1527.1900000000001 2012-06-27T09:01:37Z 1527.1900000000001 2012-06-27T09:01:38Z 1527.1900000000001 2012-06-27T09:01:39Z 1527.1900000000001 2012-06-27T09:01:40Z 1527.6700000000001 2012-06-27T09:01:41Z 1528.1500000000001 2012-06-27T09:01:42Z 1528.6300000000001 2012-06-27T09:01:43Z 1529.5899999999999 2012-06-27T09:01:44Z 1530.0799999999999 2012-06-27T09:01:45Z 1530.0799999999999 2012-06-27T09:01:46Z 1535.3599999999999 2012-06-27T09:01:50Z 1536.8 2012-06-27T09:01:52Z 1537.77 2012-06-27T09:01:53Z 1538.25 2012-06-27T09:01:54Z 1538.73 2012-06-27T09:01:55Z 1539.6900000000001 2012-06-27T09:01:56Z 1542.0899999999999 2012-06-27T09:01:58Z 1542.5699999999999 2012-06-27T09:01:59Z 1544.98 2012-06-27T09:02:01Z 1546.4200000000001 2012-06-27T09:02:02Z 1547.3800000000001 2012-06-27T09:02:03Z 1550.26 2012-06-27T09:02:06Z 1551.22 2012-06-27T09:02:07Z 1552.6700000000001 2012-06-27T09:02:08Z 1553.6300000000001 2012-06-27T09:02:09Z 1554.5899999999999 2012-06-27T09:02:10Z 1556.03 2012-06-27T09:02:11Z 1556.99 2012-06-27T09:02:12Z 1557.95 2012-06-27T09:02:13Z 1559.4000000000001 2012-06-27T09:02:14Z 1560.3599999999999 2012-06-27T09:02:15Z 1569.97 2012-06-27T09:02:21Z 1580.54 2012-06-27T09:02:29Z 1592.0799999999999 2012-06-27T09:02:39Z 1600.25 2012-06-27T09:02:49Z 1602.6600000000001 2012-06-27T09:02:53Z 1603.6199999999999 2012-06-27T09:02:54Z 1604.0999999999999 2012-06-27T09:02:55Z 1605.0599999999999 2012-06-27T09:02:56Z 1605.54 2012-06-27T09:02:57Z 1606.5 2012-06-27T09:02:58Z 1612.27 2012-06-27T09:03:07Z 1620.4400000000001 2012-06-27T09:03:17Z 1621.8800000000001 2012-06-27T09:03:19Z 1622.8399999999999 2012-06-27T09:03:20Z 1623.3199999999999 2012-06-27T09:03:21Z 1624.28 2012-06-27T09:03:22Z 1625.25 2012-06-27T09:03:23Z 1625.73 2012-06-27T09:03:24Z 1632.46 2012-06-27T09:03:31Z 1633.4200000000001 2012-06-27T09:03:32Z 1634.8599999999999 2012-06-27T09:03:33Z 1645.4300000000001 2012-06-27T09:03:42Z 1659.8499999999999 2012-06-27T09:03:51Z 1668.99 2012-06-27T09:03:58Z 1670.4300000000001 2012-06-27T09:03:59Z 1671.3900000000001 2012-06-27T09:04:00Z 1672.3499999999999 2012-06-27T09:04:01Z 1673.3099999999999 2012-06-27T09:04:02Z 1673.79 2012-06-27T09:04:03Z 1674.75 2012-06-27T09:04:04Z 1675.23 2012-06-27T09:04:05Z 1675.72 2012-06-27T09:04:06Z 1677.1600000000001 2012-06-27T09:04:07Z 1677.6400000000001 2012-06-27T09:04:08Z 1679.0799999999999 2012-06-27T09:04:09Z 1680.04 2012-06-27T09:04:10Z 1683.4100000000001 2012-06-27T09:04:13Z 1686.77 2012-06-27T09:04:16Z 1687.73 2012-06-27T09:04:17Z 1692.54 2012-06-27T09:04:21Z 1693.5 2012-06-27T09:04:22Z 1694.46 2012-06-27T09:04:23Z 1705.52 2012-06-27T09:04:34Z 1707.4400000000001 2012-06-27T09:04:36Z 1707.9200000000001 2012-06-27T09:04:37Z 1708.8800000000001 2012-06-27T09:04:38Z 1709.8399999999999 2012-06-27T09:04:39Z 1710.8 2012-06-27T09:04:40Z 1711.76 2012-06-27T09:04:41Z 1712.73 2012-06-27T09:04:42Z 1713.6900000000001 2012-06-27T09:04:43Z 1714.6500000000001 2012-06-27T09:04:44Z 1715.6099999999999 2012-06-27T09:04:45Z 1716.5699999999999 2012-06-27T09:04:46Z 1726.1800000000001 2012-06-27T09:04:56Z 1733.3900000000001 2012-06-27T09:05:01Z 1741.5699999999999 2012-06-27T09:05:07Z 1742.53 2012-06-27T09:05:08Z 1744.45 2012-06-27T09:05:10Z 1744.9300000000001 2012-06-27T09:05:11Z 1746.3699999999999 2012-06-27T09:05:12Z 1746.8499999999999 2012-06-27T09:05:13Z 1747.8099999999999 2012-06-27T09:05:14Z 1748.78 2012-06-27T09:05:15Z 1750.22 2012-06-27T09:05:16Z 1751.6600000000001 2012-06-27T09:05:17Z 1752.6199999999999 2012-06-27T09:05:18Z 1758.8699999999999 2012-06-27T09:05:25Z 1758.8699999999999 2012-06-27T09:05:26Z 1758.8699999999999 2012-06-27T09:05:27Z 1758.8699999999999 2012-06-27T09:05:28Z 1758.3900000000001 2012-06-27T09:05:29Z 1758.3900000000001 2012-06-27T09:05:30Z 1758.3900000000001 2012-06-27T09:05:31Z 1758.3900000000001 2012-06-27T09:05:32Z 1758.3900000000001 2012-06-27T09:05:33Z 1757.9100000000001 2012-06-27T09:05:34Z 1757.9100000000001 2012-06-27T09:05:35Z 1758.3900000000001 2012-06-27T09:05:36Z 1759.3499999999999 2012-06-27T09:05:44Z 1759.8299999999999 2012-06-27T09:05:47Z 1759.8299999999999 2012-06-27T09:05:48Z 1761.75 2012-06-27T09:05:56Z 1763.6800000000001 2012-06-27T09:06:01Z 1764.1600000000001 2012-06-27T09:06:02Z 1764.1600000000001 2012-06-27T09:06:03Z 1764.6400000000001 2012-06-27T09:06:04Z 1764.6400000000001 2012-06-27T09:06:05Z 1765.5999999999999 2012-06-27T09:06:11Z 1765.5999999999999 2012-06-27T09:06:12Z 1765.5999999999999 2012-06-27T09:06:13Z 1767.52 2012-06-27T09:06:21Z 1768.48 2012-06-27T09:06:29Z 1771.3699999999999 2012-06-27T09:06:40Z 1772.8099999999999 2012-06-27T09:06:50Z 1765.1199999999999 2012-06-27T09:07:03Z 1762.71 2012-06-27T09:07:08Z 1762.23 2012-06-27T09:07:09Z 1760.79 2012-06-27T09:07:21Z 1760.79 2012-06-27T09:07:22Z 1760.3099999999999 2012-06-27T09:07:29Z 1760.3099999999999 2012-06-27T09:07:31Z 1760.3099999999999 2012-06-27T09:07:36Z 1760.3099999999999 2012-06-27T09:07:44Z 1760.79 2012-06-27T09:07:47Z 1760.79 2012-06-27T09:08:00Z 1763.2 2012-06-27T09:09:12Z 1761.27 2012-06-27T09:18:20Z 1762.23 2012-06-27T09:18:23Z 1763.6800000000001 2012-06-27T09:18:28Z 1763.6800000000001 2012-06-27T09:18:30Z 1764.1600000000001 2012-06-27T09:18:31Z 1764.1600000000001 2012-06-27T09:18:32Z 1764.1600000000001 2012-06-27T09:18:33Z 1764.1600000000001 2012-06-27T09:18:34Z 1764.6400000000001 2012-06-27T09:18:35Z 1764.6400000000001 2012-06-27T09:18:36Z 1764.6400000000001 2012-06-27T09:18:37Z 1765.1199999999999 2012-06-27T09:18:38Z 1765.5999999999999 2012-06-27T09:18:39Z 1765.5999999999999 2012-06-27T09:18:49Z 1765.5999999999999 2012-06-27T09:18:52Z 1766.0799999999999 2012-06-27T09:18:53Z 1766.0799999999999 2012-06-27T09:19:01Z 1765.5999999999999 2012-06-27T09:19:02Z 1765.5999999999999 2012-06-27T09:19:03Z 1765.5999999999999 2012-06-27T09:19:04Z 1765.5999999999999 2012-06-27T09:19:05Z 1765.5999999999999 2012-06-27T09:19:06Z 1765.5999999999999 2012-06-27T09:19:07Z 1766.5599999999999 2012-06-27T09:19:19Z 1766.0799999999999 2012-06-27T09:19:31Z 1765.5999999999999 2012-06-27T09:19:43Z 1761.75 2012-06-27T09:19:54Z 1755.5 2012-06-27T09:20:06Z 1749.26 2012-06-27T09:20:16Z 1743.49 2012-06-27T09:20:27Z 1731.95 2012-06-27T09:20:43Z 1717.05 2012-06-27T09:20:58Z 1709.8399999999999 2012-06-27T09:21:05Z 1698.3099999999999 2012-06-27T09:21:16Z 1694.46 2012-06-27T09:21:20Z 1693.5 2012-06-27T09:21:21Z 1690.1400000000001 2012-06-27T09:21:24Z 1689.1700000000001 2012-06-27T09:21:25Z 1687.73 2012-06-27T09:21:26Z 1674.75 2012-06-27T09:21:40Z 1674.27 2012-06-27T09:21:41Z 1673.79 2012-06-27T09:21:42Z 1673.3099999999999 2012-06-27T09:21:43Z 1673.3099999999999 2012-06-27T09:21:44Z 1673.3099999999999 2012-06-27T09:21:45Z 1671.8699999999999 2012-06-27T09:21:48Z 1670.9100000000001 2012-06-27T09:21:49Z 1670.4300000000001 2012-06-27T09:21:50Z 1669.95 2012-06-27T09:21:51Z 1669.47 2012-06-27T09:21:52Z 1668.99 2012-06-27T09:21:53Z 1668.51 2012-06-27T09:21:54Z 1667.54 2012-06-27T09:21:55Z 1666.5799999999999 2012-06-27T09:21:57Z 1666.5799999999999 2012-06-27T09:21:58Z 1666.5799999999999 2012-06-27T09:21:59Z 1666.0999999999999 2012-06-27T09:22:00Z 1665.6199999999999 2012-06-27T09:22:01Z 1665.6199999999999 2012-06-27T09:22:02Z 1665.6199999999999 2012-06-27T09:22:03Z 1666.0999999999999 2012-06-27T09:22:04Z 1666.0999999999999 2012-06-27T09:22:05Z 1666.0999999999999 2012-06-27T09:22:06Z 1666.0999999999999 2012-06-27T09:22:07Z 1665.6199999999999 2012-06-27T09:22:08Z 1665.1400000000001 2012-06-27T09:22:09Z 1662.74 2012-06-27T09:22:15Z 1661.78 2012-06-27T09:22:16Z 1661.3 2012-06-27T09:22:17Z 1660.8099999999999 2012-06-27T09:22:18Z 1660.3299999999999 2012-06-27T09:22:19Z 1659.8499999999999 2012-06-27T09:22:20Z 1659.3699999999999 2012-06-27T09:22:21Z 1659.3699999999999 2012-06-27T09:22:22Z 1659.3699999999999 2012-06-27T09:22:23Z 1659.3699999999999 2012-06-27T09:22:24Z 1659.3699999999999 2012-06-27T09:22:25Z 1660.3299999999999 2012-06-27T09:22:28Z 1660.3299999999999 2012-06-27T09:22:30Z 1660.3299999999999 2012-06-27T09:22:31Z 1660.3299999999999 2012-06-27T09:22:32Z 1660.3299999999999 2012-06-27T09:22:33Z 1660.3299999999999 2012-06-27T09:22:34Z 1660.8099999999999 2012-06-27T09:22:35Z 1660.8099999999999 2012-06-27T09:22:36Z 1660.8099999999999 2012-06-27T09:22:37Z 1660.8099999999999 2012-06-27T09:22:38Z 1660.8099999999999 2012-06-27T09:22:39Z 1661.3 2012-06-27T09:22:40Z 1661.3 2012-06-27T09:22:41Z 1661.3 2012-06-27T09:22:42Z 1661.3 2012-06-27T09:22:43Z 1660.8099999999999 2012-06-27T09:22:44Z 1660.8099999999999 2012-06-27T09:22:45Z 1660.8099999999999 2012-06-27T09:22:46Z 1661.3 2012-06-27T09:22:47Z 1660.8099999999999 2012-06-27T09:22:49Z 1661.3 2012-06-27T09:22:50Z 1661.3 2012-06-27T09:22:51Z 1661.3 2012-06-27T09:22:52Z 1661.78 2012-06-27T09:22:53Z 1662.26 2012-06-27T09:22:54Z 1663.7 2012-06-27T09:22:59Z 1664.1800000000001 2012-06-27T09:23:00Z 1664.1800000000001 2012-06-27T09:23:01Z 1665.6199999999999 2012-06-27T09:23:04Z 1666.5799999999999 2012-06-27T09:23:05Z 1667.0599999999999 2012-06-27T09:23:06Z 1667.54 2012-06-27T09:23:07Z 1668.51 2012-06-27T09:23:08Z 1668.99 2012-06-27T09:23:09Z 1669.47 2012-06-27T09:23:10Z 1670.9100000000001 2012-06-27T09:23:12Z 1671.3900000000001 2012-06-27T09:23:13Z 1672.3499999999999 2012-06-27T09:23:14Z 1672.8299999999999 2012-06-27T09:23:15Z 1673.3099999999999 2012-06-27T09:23:16Z 1680.04 2012-06-27T09:23:28Z 1681.48 2012-06-27T09:23:31Z 1681.96 2012-06-27T09:23:32Z 1682.4400000000001 2012-06-27T09:23:33Z 1685.8099999999999 2012-06-27T09:23:37Z 1687.25 2012-06-27T09:23:38Z 1688.21 2012-06-27T09:23:40Z 1688.6900000000001 2012-06-27T09:23:41Z 1689.6500000000001 2012-06-27T09:23:43Z 1689.6500000000001 2012-06-27T09:23:44Z 1689.6500000000001 2012-06-27T09:23:45Z 1689.6500000000001 2012-06-27T09:23:46Z 1689.6500000000001 2012-06-27T09:23:47Z 1689.6500000000001 2012-06-27T09:23:49Z 1689.6500000000001 2012-06-27T09:23:50Z 1689.6500000000001 2012-06-27T09:23:51Z 1691.0999999999999 2012-06-27T09:23:54Z 1692.54 2012-06-27T09:23:57Z 1693.5 2012-06-27T09:23:58Z 1693.5 2012-06-27T09:23:59Z 1694.46 2012-06-27T09:24:02Z 1694.9400000000001 2012-06-27T09:24:03Z 1695.4200000000001 2012-06-27T09:24:04Z 1696.3800000000001 2012-06-27T09:24:05Z 1696.8599999999999 2012-06-27T09:24:06Z 1698.79 2012-06-27T09:24:09Z 1699.75 2012-06-27T09:24:10Z 1702.6300000000001 2012-06-27T09:24:18Z 1703.1099999999999 2012-06-27T09:24:19Z 1703.5899999999999 2012-06-27T09:24:20Z 1704.0699999999999 2012-06-27T09:24:21Z 1704.55 2012-06-27T09:24:22Z 1713.21 2012-06-27T09:24:32Z 1718.01 2012-06-27T09:24:38Z 1718.49 2012-06-27T09:24:39Z 1722.8199999999999 2012-06-27T09:24:50Z 1726.1800000000001 2012-06-27T09:24:58Z 1729.0699999999999 2012-06-27T09:25:05Z 1729.55 2012-06-27T09:25:06Z 1730.03 2012-06-27T09:25:07Z 1729.55 2012-06-27T09:25:08Z 1729.55 2012-06-27T09:25:09Z 1730.03 2012-06-27T09:25:19Z 1730.03 2012-06-27T09:25:30Z 1728.1099999999999 2012-06-27T09:25:41Z 1728.1099999999999 2012-06-27T09:25:54Z 1729.0699999999999 2012-06-27T09:26:07Z 1727.6300000000001 2012-06-27T09:26:10Z 1728.1099999999999 2012-06-27T09:26:11Z 1727.6300000000001 2012-06-27T09:26:12Z 1726.1800000000001 2012-06-27T09:26:13Z 1725.7 2012-06-27T09:26:14Z 1724.74 2012-06-27T09:26:17Z 1724.26 2012-06-27T09:26:18Z 1721.3800000000001 2012-06-27T09:26:30Z 1721.3800000000001 2012-06-27T09:26:31Z 1721.3800000000001 2012-06-27T09:26:32Z 1722.3399999999999 2012-06-27T09:26:35Z 1724.26 2012-06-27T09:26:38Z 1723.78 2012-06-27T09:26:39Z 1722.8199999999999 2012-06-27T09:26:40Z 1721.8599999999999 2012-06-27T09:26:41Z 1720.9000000000001 2012-06-27T09:26:42Z 1720.4200000000001 2012-06-27T09:26:43Z 1720.9000000000001 2012-06-27T09:26:44Z 1720.9000000000001 2012-06-27T09:26:45Z 1721.8599999999999 2012-06-27T09:26:57Z 1723.3 2012-06-27T09:27:00Z 1724.26 2012-06-27T09:27:01Z 1724.74 2012-06-27T09:27:02Z 1725.22 2012-06-27T09:27:03Z 1725.7 2012-06-27T09:27:04Z 1726.6700000000001 2012-06-27T09:27:05Z 1727.6300000000001 2012-06-27T09:27:06Z 1728.5899999999999 2012-06-27T09:27:07Z 1729.0699999999999 2012-06-27T09:27:08Z 1729.55 2012-06-27T09:27:09Z 1729.55 2012-06-27T09:27:10Z 1729.55 2012-06-27T09:27:11Z 1729.55 2012-06-27T09:27:12Z 1729.0699999999999 2012-06-27T09:27:13Z 1728.5899999999999 2012-06-27T09:27:14Z 1728.1099999999999 2012-06-27T09:27:15Z 1727.1500000000001 2012-06-27T09:27:16Z 1726.6700000000001 2012-06-27T09:27:17Z 1726.1800000000001 2012-06-27T09:27:19Z 1726.1800000000001 2012-06-27T09:27:20Z 1726.1800000000001 2012-06-27T09:27:21Z 1726.6700000000001 2012-06-27T09:27:22Z 1727.1500000000001 2012-06-27T09:27:23Z 1727.6300000000001 2012-06-27T09:27:24Z 1728.1099999999999 2012-06-27T09:27:25Z 1728.1099999999999 2012-06-27T09:27:26Z 1728.5899999999999 2012-06-27T09:27:27Z 1729.0699999999999 2012-06-27T09:27:28Z 1730.03 2012-06-27T09:27:29Z 1730.99 2012-06-27T09:27:30Z 1730.99 2012-06-27T09:27:31Z 1731.47 2012-06-27T09:27:32Z 1731.95 2012-06-27T09:27:33Z 1731.95 2012-06-27T09:27:34Z 1732.9100000000001 2012-06-27T09:27:35Z 1733.3900000000001 2012-06-27T09:27:36Z 1734.3599999999999 2012-06-27T09:27:37Z 1735.3199999999999 2012-06-27T09:27:38Z 1736.28 2012-06-27T09:27:39Z 1748.78 2012-06-27T09:27:47Z 1760.79 2012-06-27T09:27:54Z 1762.23 2012-06-27T09:27:55Z 1763.6800000000001 2012-06-27T09:27:56Z 1770.4100000000001 2012-06-27T09:28:00Z 1771.8499999999999 2012-06-27T09:28:01Z 1783.8599999999999 2012-06-27T09:28:08Z 1785.3099999999999 2012-06-27T09:28:09Z 1793.96 2012-06-27T09:28:15Z 1795.4000000000001 2012-06-27T09:28:16Z 1796.3599999999999 2012-06-27T09:28:17Z 1797.8 2012-06-27T09:28:18Z 1799.24 2012-06-27T09:28:19Z 1809.8199999999999 2012-06-27T09:28:27Z 1818.95 2012-06-27T09:28:35Z 1819.9100000000001 2012-06-27T09:28:41Z 1819.9100000000001 2012-06-27T09:28:42Z 1819.9100000000001 2012-06-27T09:28:43Z 1819.9100000000001 2012-06-27T09:28:44Z 1819.9100000000001 2012-06-27T09:28:45Z 1820.3900000000001 2012-06-27T09:28:46Z 1820.3900000000001 2012-06-27T09:28:48Z 1820.3900000000001 2012-06-27T09:28:49Z 1820.3900000000001 2012-06-27T09:28:50Z 1820.3900000000001 2012-06-27T09:28:51Z 1819.9100000000001 2012-06-27T09:28:52Z 1819.4300000000001 2012-06-27T09:28:53Z 1817.99 2012-06-27T09:28:56Z 1817.51 2012-06-27T09:28:57Z 1817.03 2012-06-27T09:28:58Z 1816.55 2012-06-27T09:28:59Z 1815.5899999999999 2012-06-27T09:29:00Z 1815.1099999999999 2012-06-27T09:29:01Z 1813.1800000000001 2012-06-27T09:29:03Z 1813.1800000000001 2012-06-27T09:29:04Z 1812.7 2012-06-27T09:29:05Z 1809.3399999999999 2012-06-27T09:29:08Z 1808.8599999999999 2012-06-27T09:29:09Z 1807.9000000000001 2012-06-27T09:29:10Z 1807.4200000000001 2012-06-27T09:29:11Z 1806.45 2012-06-27T09:29:12Z 1805.97 2012-06-27T09:29:13Z 1805.01 2012-06-27T09:29:14Z 1804.05 2012-06-27T09:29:15Z 1803.0899999999999 2012-06-27T09:29:16Z 1802.1300000000001 2012-06-27T09:29:17Z 1800.21 2012-06-27T09:29:20Z 1799.24 2012-06-27T09:29:21Z 1798.28 2012-06-27T09:29:22Z 1797.3199999999999 2012-06-27T09:29:23Z 1796.8399999999999 2012-06-27T09:29:24Z 1796.3599999999999 2012-06-27T09:29:25Z 1795.4000000000001 2012-06-27T09:29:26Z 1794.9200000000001 2012-06-27T09:29:27Z 1793.96 2012-06-27T09:29:28Z 1793 2012-06-27T09:29:29Z 1788.6700000000001 2012-06-27T09:29:34Z 1788.1900000000001 2012-06-27T09:29:35Z 1787.23 2012-06-27T09:29:36Z 1786.75 2012-06-27T09:29:37Z 1786.27 2012-06-27T09:29:38Z 1785.3099999999999 2012-06-27T09:29:39Z 1784.8199999999999 2012-06-27T09:29:40Z 1783.3800000000001 2012-06-27T09:29:41Z 1782.4200000000001 2012-06-27T09:29:42Z 1781.46 2012-06-27T09:29:43Z 1765.5999999999999 2012-06-27T09:29:54Z 1745.4100000000001 2012-06-27T09:30:06Z 1727.1500000000001 2012-06-27T09:30:17Z 1717.53 2012-06-27T09:30:25Z 1716.5699999999999 2012-06-27T09:30:26Z 1716.0899999999999 2012-06-27T09:30:27Z 1715.6099999999999 2012-06-27T09:30:28Z 1714.6500000000001 2012-06-27T09:30:29Z 1714.1700000000001 2012-06-27T09:30:30Z 1713.21 2012-06-27T09:30:31Z 1711.76 2012-06-27T09:30:32Z 1710.3199999999999 2012-06-27T09:30:33Z 1704.55 2012-06-27T09:30:39Z 1704.0699999999999 2012-06-27T09:30:40Z 1703.5899999999999 2012-06-27T09:30:41Z 1703.1099999999999 2012-06-27T09:30:42Z 1702.6300000000001 2012-06-27T09:30:43Z 1701.6700000000001 2012-06-27T09:30:44Z 1701.6700000000001 2012-06-27T09:30:45Z 1700.71 2012-06-27T09:30:46Z 1695.4200000000001 2012-06-27T09:30:55Z 1691.0999999999999 2012-06-27T09:31:03Z 1690.6199999999999 2012-06-27T09:31:04Z 1690.1400000000001 2012-06-27T09:31:05Z 1679.0799999999999 2012-06-27T09:31:14Z 1660.3299999999999 2012-06-27T09:31:27Z 1656.01 2012-06-27T09:31:30Z 1654.5699999999999 2012-06-27T09:31:31Z 1652.6400000000001 2012-06-27T09:31:32Z 1642.55 2012-06-27T09:31:41Z 1635.3399999999999 2012-06-27T09:31:52Z 1634.8599999999999 2012-06-27T09:31:53Z 1634.3800000000001 2012-06-27T09:31:54Z 1634.3800000000001 2012-06-27T09:31:55Z 1633.9000000000001 2012-06-27T09:31:56Z 1631.49 2012-06-27T09:32:04Z 1630.05 2012-06-27T09:32:07Z 1629.5699999999999 2012-06-27T09:32:08Z 1628.6099999999999 2012-06-27T09:32:09Z 1618.52 2012-06-27T09:32:18Z 1617.5599999999999 2012-06-27T09:32:19Z 1615.6300000000001 2012-06-27T09:32:20Z 1598.8099999999999 2012-06-27T09:32:34Z 1597.8499999999999 2012-06-27T09:32:35Z 1596.8900000000001 2012-06-27T09:32:36Z 1595.9300000000001 2012-06-27T09:32:37Z 1594.48 2012-06-27T09:32:38Z 1593.52 2012-06-27T09:32:39Z 1592.5599999999999 2012-06-27T09:32:40Z 1591.1199999999999 2012-06-27T09:32:41Z 1590.1600000000001 2012-06-27T09:32:42Z 1588.72 2012-06-27T09:32:43Z 1586.79 2012-06-27T09:32:44Z 1585.3499999999999 2012-06-27T09:32:45Z 1583.9100000000001 2012-06-27T09:32:46Z 1582.95 2012-06-27T09:32:47Z 1581.99 2012-06-27T09:32:48Z 1581.03 2012-06-27T09:32:49Z 1580.0599999999999 2012-06-27T09:32:50Z 1579.0999999999999 2012-06-27T09:32:51Z 1578.6199999999999 2012-06-27T09:32:52Z 1577.6600000000001 2012-06-27T09:32:53Z 1576.7 2012-06-27T09:32:54Z 1575.74 2012-06-27T09:32:55Z 1574.78 2012-06-27T09:32:56Z 1573.8199999999999 2012-06-27T09:32:57Z 1573.3299999999999 2012-06-27T09:32:58Z 1571.8900000000001 2012-06-27T09:32:59Z 1571.4100000000001 2012-06-27T09:33:00Z 1569.49 2012-06-27T09:33:02Z 1568.53 2012-06-27T09:33:03Z 1567.0899999999999 2012-06-27T09:33:04Z 1566.1199999999999 2012-06-27T09:33:05Z 1564.6800000000001 2012-06-27T09:33:06Z 1562.28 2012-06-27T09:33:08Z 1560.8399999999999 2012-06-27T09:33:09Z 1559.8800000000001 2012-06-27T09:33:10Z 1558.9200000000001 2012-06-27T09:33:11Z 1557.47 2012-06-27T09:33:12Z 1556.03 2012-06-27T09:33:13Z 1555.0699999999999 2012-06-27T09:33:14Z 1554.1099999999999 2012-06-27T09:33:15Z 1546.9000000000001 2012-06-27T09:33:22Z 1545.46 2012-06-27T09:33:23Z 1544.5 2012-06-27T09:33:24Z 1542.0899999999999 2012-06-27T09:33:27Z 1541.1300000000001 2012-06-27T09:33:28Z 1540.6500000000001 2012-06-27T09:33:29Z 1541.1300000000001 2012-06-27T09:33:30Z 1540.6500000000001 2012-06-27T09:33:31Z 1540.1700000000001 2012-06-27T09:33:32Z 1539.21 2012-06-27T09:33:33Z 1538.73 2012-06-27T09:33:34Z 1538.25 2012-06-27T09:33:35Z 1537.29 2012-06-27T09:33:36Z 1536.3199999999999 2012-06-27T09:33:37Z 1535.3599999999999 2012-06-27T09:33:38Z 1534.4000000000001 2012-06-27T09:33:39Z 1533.4400000000001 2012-06-27T09:33:40Z 1531.52 2012-06-27T09:33:46Z 1531.04 2012-06-27T09:33:47Z 1531.04 2012-06-27T09:33:48Z 1530.5599999999999 2012-06-27T09:33:49Z 1529.5899999999999 2012-06-27T09:33:50Z 1529.1099999999999 2012-06-27T09:33:51Z 1528.6300000000001 2012-06-27T09:33:52Z 1527.6700000000001 2012-06-27T09:33:53Z 1526.71 2012-06-27T09:33:54Z 1525.75 2012-06-27T09:33:55Z 1524.3099999999999 2012-06-27T09:33:56Z 1518.0599999999999 2012-06-27T09:34:02Z 1507.48 2012-06-27T09:34:12Z 1506.52 2012-06-27T09:34:13Z 1506.04 2012-06-27T09:34:14Z 1505.5599999999999 2012-06-27T09:34:15Z 1505.0799999999999 2012-06-27T09:34:16Z 1504.1199999999999 2012-06-27T09:34:17Z 1503.6400000000001 2012-06-27T09:34:18Z 1503.6400000000001 2012-06-27T09:34:19Z 1503.6400000000001 2012-06-27T09:34:20Z 1503.6400000000001 2012-06-27T09:34:21Z 1503.6400000000001 2012-06-27T09:34:22Z 1503.6400000000001 2012-06-27T09:34:23Z 1503.6400000000001 2012-06-27T09:34:24Z 1503.1600000000001 2012-06-27T09:34:25Z 1503.1600000000001 2012-06-27T09:34:26Z 1502.2 2012-06-27T09:34:30Z 1501.72 2012-06-27T09:34:31Z 1501.24 2012-06-27T09:34:32Z 1500.27 2012-06-27T09:34:33Z 1499.3099999999999 2012-06-27T09:34:34Z 1498.8299999999999 2012-06-27T09:34:35Z 1498.3499999999999 2012-06-27T09:34:36Z 1498.3499999999999 2012-06-27T09:34:37Z 1497.3900000000001 2012-06-27T09:34:42Z 1496.9100000000001 2012-06-27T09:34:43Z 1495.95 2012-06-27T09:34:44Z 1494.51 2012-06-27T09:34:46Z 1493.0599999999999 2012-06-27T09:34:48Z 1492.0999999999999 2012-06-27T09:34:49Z 1489.22 2012-06-27T09:34:53Z 1488.26 2012-06-27T09:34:54Z 1487.3 2012-06-27T09:34:55Z 1486.8199999999999 2012-06-27T09:34:56Z 1486.3399999999999 2012-06-27T09:34:57Z 1485.8499999999999 2012-06-27T09:34:58Z 1485.8499999999999 2012-06-27T09:34:59Z 1484.8900000000001 2012-06-27T09:35:00Z 1474.8 2012-06-27T09:35:09Z 1470.95 2012-06-27T09:35:12Z 1469.51 2012-06-27T09:35:13Z 1468.55 2012-06-27T09:35:14Z 1467.1099999999999 2012-06-27T09:35:15Z 1466.6300000000001 2012-06-27T09:35:16Z 1465.6700000000001 2012-06-27T09:35:17Z 1463.74 2012-06-27T09:35:19Z 1462.3 2012-06-27T09:35:20Z 1461.3399999999999 2012-06-27T09:35:21Z 1447.8800000000001 2012-06-27T09:35:30Z 1446.4400000000001 2012-06-27T09:35:31Z 1445.48 2012-06-27T09:35:32Z 1444.52 2012-06-27T09:35:33Z 1443.0799999999999 2012-06-27T09:35:34Z 1441.6300000000001 2012-06-27T09:35:35Z 1440.6700000000001 2012-06-27T09:35:36Z 1439.71 2012-06-27T09:35:37Z 1437.79 2012-06-27T09:35:41Z 1437.3099999999999 2012-06-27T09:35:42Z 1436.8299999999999 2012-06-27T09:35:43Z 1436.8299999999999 2012-06-27T09:35:44Z 1436.3499999999999 2012-06-27T09:35:45Z 1436.3499999999999 2012-06-27T09:35:46Z 1435.8699999999999 2012-06-27T09:35:47Z 1435.3900000000001 2012-06-27T09:35:48Z 1434.4200000000001 2012-06-27T09:35:49Z 1433.46 2012-06-27T09:35:50Z 1432.98 2012-06-27T09:35:51Z 1432.02 2012-06-27T09:35:52Z 1425.77 2012-06-27T09:35:58Z 1424.8099999999999 2012-06-27T09:35:59Z 1423.8499999999999 2012-06-27T09:36:00Z 1422.4100000000001 2012-06-27T09:36:01Z 1420.97 2012-06-27T09:36:02Z 1420 2012-06-27T09:36:03Z 1418.5599999999999 2012-06-27T09:36:04Z 1418.5599999999999 2012-06-27T09:36:05Z 1418.0799999999999 2012-06-27T09:36:06Z 1416.6400000000001 2012-06-27T09:36:07Z 1416.1600000000001 2012-06-27T09:36:08Z 1414.72 2012-06-27T09:36:09Z 1413.76 2012-06-27T09:36:10Z 1413.28 2012-06-27T09:36:11Z 1412.79 2012-06-27T09:36:12Z 1411.3499999999999 2012-06-27T09:36:13Z 1409.9100000000001 2012-06-27T09:36:14Z 1408.47 2012-06-27T09:36:15Z 1406.55 2012-06-27T09:36:16Z 1405.0999999999999 2012-06-27T09:36:17Z 1400.3 2012-06-27T09:36:20Z 1398.3699999999999 2012-06-27T09:36:21Z 1397.4100000000001 2012-06-27T09:36:22Z 1396.45 2012-06-27T09:36:23Z 1395.97 2012-06-27T09:36:24Z 1395.01 2012-06-27T09:36:25Z 1394.05 2012-06-27T09:36:26Z 1393.5699999999999 2012-06-27T09:36:27Z 1392.6099999999999 2012-06-27T09:36:28Z 1391.6500000000001 2012-06-27T09:36:29Z 1391.1700000000001 2012-06-27T09:36:30Z 1390.2 2012-06-27T09:36:31Z 1389.24 2012-06-27T09:36:32Z 1388.28 2012-06-27T09:36:33Z 1387.8 2012-06-27T09:36:34Z 1386.3599999999999 2012-06-27T09:36:35Z 1384.9200000000001 2012-06-27T09:36:36Z 1383.96 2012-06-27T09:36:37Z 1382.99 2012-06-27T09:36:38Z 1381.55 2012-06-27T09:36:39Z 1380.5899999999999 2012-06-27T09:36:40Z 1377.23 2012-06-27T09:36:44Z 1376.75 2012-06-27T09:36:45Z 1375.78 2012-06-27T09:36:46Z 1374.8199999999999 2012-06-27T09:36:47Z 1373.3800000000001 2012-06-27T09:36:48Z 1370.98 2012-06-27T09:36:50Z 1369.54 2012-06-27T09:36:51Z 1368.0899999999999 2012-06-27T09:36:52Z 1367.1300000000001 2012-06-27T09:36:53Z 1365.6900000000001 2012-06-27T09:36:54Z 1364.73 2012-06-27T09:36:55Z 1363.77 2012-06-27T09:36:56Z 1362.3299999999999 2012-06-27T09:36:57Z 1360.8800000000001 2012-06-27T09:36:58Z 1359.9200000000001 2012-06-27T09:36:59Z 1358.48 2012-06-27T09:37:00Z 1357.52 2012-06-27T09:37:01Z 1356.5599999999999 2012-06-27T09:37:02Z 1356.0799999999999 2012-06-27T09:37:03Z 1355.1199999999999 2012-06-27T09:37:04Z 1354.1500000000001 2012-06-27T09:37:05Z 1353.1900000000001 2012-06-27T09:37:06Z 1352.23 2012-06-27T09:37:07Z 1351.27 2012-06-27T09:37:08Z 1350.3099999999999 2012-06-27T09:37:09Z 1349.8299999999999 2012-06-27T09:37:10Z 1348.8699999999999 2012-06-27T09:37:11Z 1347.9100000000001 2012-06-27T09:37:12Z 1347.4300000000001 2012-06-27T09:37:13Z 1346.46 2012-06-27T09:37:14Z 1345.5 2012-06-27T09:37:15Z 1344.0599999999999 2012-06-27T09:37:16Z 1343.5799999999999 2012-06-27T09:37:17Z 1342.1400000000001 2012-06-27T09:37:18Z 1340.22 2012-06-27T09:37:21Z 1340.22 2012-06-27T09:37:22Z 1339.73 2012-06-27T09:37:23Z 1339.25 2012-06-27T09:37:24Z 1339.25 2012-06-27T09:37:25Z 1338.77 2012-06-27T09:37:26Z 1338.77 2012-06-27T09:37:27Z 1337.3299999999999 2012-06-27T09:37:33Z 1336.8499999999999 2012-06-27T09:37:34Z 1336.3699999999999 2012-06-27T09:37:35Z 1335.8900000000001 2012-06-27T09:37:36Z 1335.4100000000001 2012-06-27T09:37:37Z 1334.9300000000001 2012-06-27T09:37:38Z 1334.45 2012-06-27T09:37:39Z 1333.97 2012-06-27T09:37:40Z 1325.8 2012-06-27T09:37:52Z 1314.74 2012-06-27T09:38:05Z 1301.28 2012-06-27T09:38:18Z 1290.71 2012-06-27T09:38:29Z 1289.75 2012-06-27T09:38:30Z 1288.78 2012-06-27T09:38:31Z 1287.3399999999999 2012-06-27T09:38:32Z 1286.3800000000001 2012-06-27T09:38:33Z 1284.9400000000001 2012-06-27T09:38:34Z 1283.98 2012-06-27T09:38:35Z 1279.1700000000001 2012-06-27T09:38:39Z 1278.21 2012-06-27T09:38:40Z 1277.25 2012-06-27T09:38:41Z 1275.8099999999999 2012-06-27T09:38:42Z 1274.8499999999999 2012-06-27T09:38:43Z 1273.8800000000001 2012-06-27T09:38:44Z 1272.9200000000001 2012-06-27T09:38:45Z 1271.48 2012-06-27T09:38:46Z 1271 2012-06-27T09:38:47Z 1270.04 2012-06-27T09:38:48Z 1269.0799999999999 2012-06-27T09:38:49Z 1267.1600000000001 2012-06-27T09:38:51Z 1266.6700000000001 2012-06-27T09:38:52Z 1265.71 2012-06-27T09:38:53Z 1264.75 2012-06-27T09:38:54Z 1263.79 2012-06-27T09:38:55Z 1262.8299999999999 2012-06-27T09:38:56Z 1262.3499999999999 2012-06-27T09:38:57Z 1261.8699999999999 2012-06-27T09:38:58Z 1260.4300000000001 2012-06-27T09:39:00Z 1259.9400000000001 2012-06-27T09:39:01Z 1259.46 2012-06-27T09:39:02Z 1258.5 2012-06-27T09:39:03Z 1257.0599999999999 2012-06-27T09:39:04Z 1256.0999999999999 2012-06-27T09:39:05Z 1248.8900000000001 2012-06-27T09:39:12Z 1247.9300000000001 2012-06-27T09:39:13Z 1246.49 2012-06-27T09:39:14Z 1246.01 2012-06-27T09:39:15Z 1245.04 2012-06-27T09:39:16Z 1244.0799999999999 2012-06-27T09:39:17Z 1242.6400000000001 2012-06-27T09:39:19Z 1242.6400000000001 2012-06-27T09:39:20Z 1242.1600000000001 2012-06-27T09:39:21Z 1241.2 2012-06-27T09:39:22Z 1240.24 2012-06-27T09:39:23Z 1239.76 2012-06-27T09:39:24Z 1239.28 2012-06-27T09:39:25Z 1238.8 2012-06-27T09:39:26Z 1238.3199999999999 2012-06-27T09:39:27Z 1237.8299999999999 2012-06-27T09:39:28Z 1237.3499999999999 2012-06-27T09:39:30Z 1237.3499999999999 2012-06-27T09:39:31Z 1236.3900000000001 2012-06-27T09:39:32Z 1235.9100000000001 2012-06-27T09:39:33Z 1234.95 2012-06-27T09:39:34Z 1234.47 2012-06-27T09:39:35Z 1233.99 2012-06-27T09:39:36Z 1233.51 2012-06-27T09:39:37Z 1233.51 2012-06-27T09:39:38Z 1233.03 2012-06-27T09:39:39Z 1233.03 2012-06-27T09:39:40Z 1232.55 2012-06-27T09:39:41Z 1232.0699999999999 2012-06-27T09:39:42Z 1231.5899999999999 2012-06-27T09:39:43Z 1231.1099999999999 2012-06-27T09:39:44Z 1231.1099999999999 2012-06-27T09:39:45Z 1231.1099999999999 2012-06-27T09:39:46Z 1230.6199999999999 2012-06-27T09:39:47Z 1230.6199999999999 2012-06-27T09:39:48Z 1230.6199999999999 2012-06-27T09:39:49Z 1230.1400000000001 2012-06-27T09:39:50Z 1229.6600000000001 2012-06-27T09:39:51Z 1230.1400000000001 2012-06-27T09:39:52Z 1229.6600000000001 2012-06-27T09:39:53Z 1229.1800000000001 2012-06-27T09:39:54Z 1228.7 2012-06-27T09:39:55Z 1224.3800000000001 2012-06-27T09:40:06Z 1223.9000000000001 2012-06-27T09:40:08Z 1222.9300000000001 2012-06-27T09:40:09Z 1222.9300000000001 2012-06-27T09:40:10Z 1222.45 2012-06-27T09:40:11Z 1222.9300000000001 2012-06-27T09:40:12Z 1223.4200000000001 2012-06-27T09:40:13Z 1223.4200000000001 2012-06-27T09:40:14Z 1223.4200000000001 2012-06-27T09:40:15Z 1233.99 2012-06-27T09:40:27Z 1235.4300000000001 2012-06-27T09:40:36Z 1234.95 2012-06-27T09:40:37Z 1233.03 2012-06-27T09:40:44Z 1232.55 2012-06-27T09:40:45Z 1232.55 2012-06-27T09:40:46Z 1232.55 2012-06-27T09:40:47Z 1231.5899999999999 2012-06-27T09:40:48Z 1232.0699999999999 2012-06-27T09:40:50Z 1226.3 2012-06-27T09:40:59Z 1226.3 2012-06-27T09:41:11Z 1219.5699999999999 2012-06-27T09:41:18Z 1219.5699999999999 2012-06-27T09:41:19Z 1219.0899999999999 2012-06-27T09:41:20Z 1218.6099999999999 2012-06-27T09:41:21Z 1219.0899999999999 2012-06-27T09:41:22Z 1219.0899999999999 2012-06-27T09:41:23Z 1211.4000000000001 2012-06-27T09:41:28Z 1209.96 2012-06-27T09:41:29Z 1209 2012-06-27T09:41:30Z 1208.03 2012-06-27T09:41:31Z 1206.5899999999999 2012-06-27T09:41:32Z 1205.6300000000001 2012-06-27T09:41:33Z 1204.6700000000001 2012-06-27T09:41:34Z 1203.23 2012-06-27T09:41:35Z 1202.27 2012-06-27T09:41:36Z 1202.27 2012-06-27T09:41:48Z 1204.1900000000001 2012-06-27T09:42:01Z 1203.23 2012-06-27T09:42:13Z 1200.8199999999999 2012-06-27T09:42:29Z 1198.9000000000001 2012-06-27T09:42:40Z 1198.9000000000001 2012-06-27T09:42:41Z 1198.9000000000001 2012-06-27T09:42:42Z 1198.9000000000001 2012-06-27T09:42:43Z 1198.4200000000001 2012-06-27T09:42:44Z 1198.4200000000001 2012-06-27T09:42:45Z 1198.4200000000001 2012-06-27T09:42:46Z 1198.9000000000001 2012-06-27T09:42:47Z 1198.4200000000001 2012-06-27T09:42:48Z 1198.4200000000001 2012-06-27T09:42:55Z 1198.4200000000001 2012-06-27T09:42:56Z 1198.4200000000001 2012-06-27T09:42:57Z 1198.4200000000001 2012-06-27T09:42:58Z 1197.9400000000001 2012-06-27T09:42:59Z 1197.9400000000001 2012-06-27T09:43:00Z 1197.9400000000001 2012-06-27T09:43:01Z 1197.46 2012-06-27T09:43:02Z 1197.46 2012-06-27T09:43:03Z 1194.0899999999999 2012-06-27T09:43:12Z 1192.1700000000001 2012-06-27T09:43:23Z 1192.1700000000001 2012-06-27T09:43:26Z 1191.6900000000001 2012-06-27T09:43:27Z 1190.73 2012-06-27T09:43:35Z 1188.8099999999999 2012-06-27T09:43:45Z 1183.04 2012-06-27T09:43:58Z 1182.5599999999999 2012-06-27T09:43:59Z 1182.0799999999999 2012-06-27T09:44:00Z 1181.5999999999999 2012-06-27T09:44:01Z 1180.6400000000001 2012-06-27T09:44:02Z 1180.1600000000001 2012-06-27T09:44:03Z 1174.8699999999999 2012-06-27T09:44:13Z 1170.54 2012-06-27T09:44:23Z 1169.0999999999999 2012-06-27T09:44:24Z 1168.6199999999999 2012-06-27T09:44:25Z 1168.1400000000001 2012-06-27T09:44:26Z 1167.1800000000001 2012-06-27T09:44:27Z 1166.7 2012-06-27T09:44:28Z 1165.74 2012-06-27T09:44:29Z 1165.26 2012-06-27T09:44:30Z 1164.29 2012-06-27T09:44:31Z 1158.05 2012-06-27T09:44:40Z 1152.76 2012-06-27T09:44:50Z 1146.99 2012-06-27T09:45:03Z 1145.0699999999999 2012-06-27T09:45:07Z 1144.5899999999999 2012-06-27T09:45:08Z 1144.1099999999999 2012-06-27T09:45:09Z 1143.6300000000001 2012-06-27T09:45:10Z 1143.1400000000001 2012-06-27T09:45:11Z 1140.74 2012-06-27T09:45:20Z 1140.26 2012-06-27T09:45:26Z 1140.26 2012-06-27T09:45:27Z 1140.26 2012-06-27T09:45:28Z 1140.26 2012-06-27T09:45:29Z 1140.26 2012-06-27T09:45:30Z 1140.26 2012-06-27T09:45:31Z 1139.78 2012-06-27T09:45:32Z 1139.78 2012-06-27T09:45:33Z 1142.1800000000001 2012-06-27T09:45:42Z 1141.7 2012-06-27T09:45:44Z 1141.7 2012-06-27T09:45:45Z 1136.9000000000001 2012-06-27T09:45:54Z 1131.1300000000001 2012-06-27T09:46:06Z 1129.21 2012-06-27T09:46:12Z 1128.73 2012-06-27T09:46:13Z 1129.21 2012-06-27T09:46:14Z 1128.73 2012-06-27T09:46:20Z 1128.24 2012-06-27T09:46:21Z 1128.24 2012-06-27T09:46:22Z 1127.76 2012-06-27T09:46:23Z 1127.76 2012-06-27T09:46:24Z 1126.3199999999999 2012-06-27T09:46:31Z 1125.3599999999999 2012-06-27T09:46:40Z 1125.8399999999999 2012-06-27T09:46:46Z 1125.8399999999999 2012-06-27T09:46:47Z 1125.8399999999999 2012-06-27T09:46:48Z 1125.8399999999999 2012-06-27T09:46:49Z 1125.8399999999999 2012-06-27T09:46:50Z 1125.8399999999999 2012-06-27T09:46:56Z 1125.8399999999999 2012-06-27T09:46:57Z 1125.8399999999999 2012-06-27T09:47:01Z 1125.8399999999999 2012-06-27T09:47:02Z 1125.8399999999999 2012-06-27T09:47:03Z 1125.8399999999999 2012-06-27T09:47:04Z 1126.3199999999999 2012-06-27T09:47:05Z 1126.3199999999999 2012-06-27T09:47:06Z 1126.3199999999999 2012-06-27T09:47:07Z 1126.8 2012-06-27T09:47:08Z 1126.8 2012-06-27T09:47:09Z 1127.28 2012-06-27T09:47:10Z 1127.28 2012-06-27T09:47:11Z 1127.28 2012-06-27T09:47:19Z 1128.24 2012-06-27T09:47:27Z 1127.28 2012-06-27T09:47:35Z 1125.8399999999999 2012-06-27T09:47:43Z 1126.8 2012-06-27T09:47:50Z 1127.76 2012-06-27T09:47:58Z 1127.76 2012-06-27T09:48:05Z 1122.96 2012-06-27T09:48:15Z 1115.27 2012-06-27T09:48:23Z 1110.9400000000001 2012-06-27T09:48:28Z 1110.46 2012-06-27T09:48:29Z 1109.5 2012-06-27T09:48:30Z 1109.02 2012-06-27T09:48:31Z 1108.0599999999999 2012-06-27T09:48:32Z 1107.0999999999999 2012-06-27T09:48:33Z 1101.8099999999999 2012-06-27T09:48:42Z 1100.3699999999999 2012-06-27T09:48:45Z 1099.8900000000001 2012-06-27T09:48:46Z 1099.8900000000001 2012-06-27T09:48:47Z 1099.4000000000001 2012-06-27T09:48:48Z 1098.9200000000001 2012-06-27T09:48:49Z 1098.9200000000001 2012-06-27T09:48:50Z 1094.1199999999999 2012-06-27T09:49:01Z 1089.79 2012-06-27T09:49:09Z 1084.99 2012-06-27T09:49:16Z 1079.22 2012-06-27T09:49:25Z 1077.78 2012-06-27T09:49:27Z 1076.8099999999999 2012-06-27T09:49:28Z 1076.3299999999999 2012-06-27T09:49:29Z 1075.8499999999999 2012-06-27T09:49:30Z 1075.3699999999999 2012-06-27T09:49:31Z 1074.4100000000001 2012-06-27T09:49:32Z 1073.9300000000001 2012-06-27T09:49:33Z 1072.97 2012-06-27T09:49:34Z 1072.49 2012-06-27T09:49:35Z 1071.53 2012-06-27T09:49:36Z 1071.05 2012-06-27T09:49:37Z 1063.3599999999999 2012-06-27T09:49:45Z 1053.26 2012-06-27T09:49:57Z 1044.1300000000001 2012-06-27T09:50:10Z 1039.8 2012-06-27T09:50:21Z 1040.28 2012-06-27T09:50:22Z 1039.3199999999999 2012-06-27T09:50:23Z 1035.96 2012-06-27T09:50:27Z 1034.04 2012-06-27T09:50:29Z 1033.0699999999999 2012-06-27T09:50:30Z 1032.5899999999999 2012-06-27T09:50:31Z 1033.0699999999999 2012-06-27T09:50:32Z 1032.5899999999999 2012-06-27T09:50:33Z 1031.6300000000001 2012-06-27T09:50:36Z 1031.1500000000001 2012-06-27T09:50:37Z 1030.1900000000001 2012-06-27T09:50:38Z 1027.3099999999999 2012-06-27T09:50:45Z 1026.8299999999999 2012-06-27T09:50:46Z 1025.8599999999999 2012-06-27T09:50:50Z 1025.3800000000001 2012-06-27T09:50:51Z 1025.3800000000001 2012-06-27T09:50:52Z 1025.3800000000001 2012-06-27T09:50:53Z 1025.3800000000001 2012-06-27T09:50:54Z 1024.9000000000001 2012-06-27T09:50:55Z 1024.9000000000001 2012-06-27T09:50:56Z 1024.4200000000001 2012-06-27T09:50:59Z 1024.4200000000001 2012-06-27T09:51:00Z 1026.3399999999999 2012-06-27T09:51:14Z 1025.3800000000001 2012-06-27T09:51:24Z 1022.5 2012-06-27T09:51:36Z 1022.5 2012-06-27T09:51:37Z 1022.5 2012-06-27T09:51:38Z 1022.5 2012-06-27T09:51:39Z 1022.02 2012-06-27T09:51:40Z 1021.54 2012-06-27T09:51:41Z 1022.02 2012-06-27T09:51:42Z 1021.54 2012-06-27T09:51:43Z 1021.0599999999999 2012-06-27T09:51:48Z 1020.58 2012-06-27T09:51:50Z 1020.58 2012-06-27T09:51:51Z 1020.58 2012-06-27T09:51:52Z 1020.58 2012-06-27T09:51:53Z 1020.58 2012-06-27T09:51:54Z 1021.0599999999999 2012-06-27T09:51:55Z 1021.54 2012-06-27T09:51:56Z 1022.02 2012-06-27T09:51:57Z 1022.5 2012-06-27T09:52:02Z 1022.02 2012-06-27T09:52:03Z 1022.02 2012-06-27T09:52:04Z 1022.02 2012-06-27T09:52:05Z 1022.02 2012-06-27T09:52:06Z 1027.79 2012-06-27T09:52:13Z 1029.23 2012-06-27T09:52:14Z 1027.3099999999999 2012-06-27T09:52:25Z 1017.6900000000001 2012-06-27T09:52:35Z 1016.73 2012-06-27T09:52:36Z 1015.77 2012-06-27T09:52:37Z 1015.29 2012-06-27T09:52:38Z 1015.29 2012-06-27T09:52:39Z 1011.9299999999999 2012-06-27T09:52:45Z 1010.96 2012-06-27T09:52:46Z 1010 2012-06-27T09:52:47Z 1009.52 2012-06-27T09:52:48Z 1008.5599999999999 2012-06-27T09:52:49Z 1008.08 2012-06-27T09:52:50Z 1004.72 2012-06-27T09:52:58Z 1004.23 2012-06-27T09:52:59Z 1002.3099999999999 2012-06-27T09:53:06Z 998.95000000000005 2012-06-27T09:53:16Z 1000.87 2012-06-27T09:53:27Z 997.50999999999999 2012-06-27T09:53:41Z 989.80999999999995 2012-06-27T09:53:51Z 987.88999999999999 2012-06-27T09:53:53Z 986.92999999999995 2012-06-27T09:53:54Z 985.97000000000003 2012-06-27T09:53:55Z 982.12 2012-06-27T09:54:00Z 981.15999999999997 2012-06-27T09:54:01Z 980.67999999999995 2012-06-27T09:54:02Z 980.20000000000005 2012-06-27T09:54:03Z 979.72000000000003 2012-06-27T09:54:04Z 979.24000000000001 2012-06-27T09:54:13Z 981.15999999999997 2012-06-27T09:54:18Z 981.15999999999997 2012-06-27T09:54:19Z 981.63999999999999 2012-06-27T09:54:20Z 982.12 2012-06-27T09:54:21Z 982.12 2012-06-27T09:54:22Z 982.60000000000002 2012-06-27T09:54:23Z 984.04999999999995 2012-06-27T09:54:33Z 978.75999999999999 2012-06-27T09:54:41Z 976.36000000000001 2012-06-27T09:54:50Z 975.88 2012-06-27T09:54:54Z 975.88 2012-06-27T09:54:55Z 973.95000000000005 2012-06-27T09:55:03Z 968.66999999999996 2012-06-27T09:55:11Z 962.89999999999998 2012-06-27T09:55:20Z 959.04999999999995 2012-06-27T09:55:28Z 958.57000000000005 2012-06-27T09:55:29Z 958.57000000000005 2012-06-27T09:55:30Z 955.69000000000005 2012-06-27T09:55:39Z 954.73000000000002 2012-06-27T09:55:40Z 955.21000000000004 2012-06-27T09:55:41Z 956.64999999999998 2012-06-27T09:55:54Z 957.61000000000001 2012-06-27T09:55:56Z 958.09000000000003 2012-06-27T09:55:57Z 957.61000000000001 2012-06-27T09:55:58Z 957.61000000000001 2012-06-27T09:55:59Z 960.00999999999999 2012-06-27T09:56:00Z 958.57000000000005 2012-06-27T09:56:01Z 954.73000000000002 2012-06-27T09:56:09Z 954.25 2012-06-27T09:56:10Z 954.73000000000002 2012-06-27T09:56:11Z 954.25 2012-06-27T09:56:12Z 954.25 2012-06-27T09:56:13Z 954.25 2012-06-27T09:56:14Z 954.25 2012-06-27T09:56:15Z 954.25 2012-06-27T09:56:16Z 954.25 2012-06-27T09:56:17Z 955.21000000000004 2012-06-27T09:56:21Z 955.69000000000005 2012-06-27T09:56:22Z 956.64999999999998 2012-06-27T09:56:23Z 957.13 2012-06-27T09:56:24Z 957.13 2012-06-27T09:56:25Z 960.98000000000002 2012-06-27T09:56:36Z 960.00999999999999 2012-06-27T09:56:48Z 960.49000000000001 2012-06-27T09:56:50Z 960.98000000000002 2012-06-27T09:56:51Z 960.98000000000002 2012-06-27T09:56:52Z 961.94000000000005 2012-06-27T09:56:54Z 962.41999999999996 2012-06-27T09:56:55Z 962.89999999999998 2012-06-27T09:56:56Z 962.41999999999996 2012-06-27T09:56:57Z 961.94000000000005 2012-06-27T09:56:58Z 960.98000000000002 2012-06-27T09:56:59Z 960.98000000000002 2012-06-27T09:57:00Z 960.98000000000002 2012-06-27T09:57:04Z 960.49000000000001 2012-06-27T09:57:05Z 960.00999999999999 2012-06-27T09:57:06Z 960.00999999999999 2012-06-27T09:57:07Z 959.52999999999997 2012-06-27T09:57:08Z 955.69000000000005 2012-06-27T09:57:22Z 952.79999999999995 2012-06-27T09:57:36Z 950.39999999999998 2012-06-27T09:57:47Z 947.03999999999996 2012-06-27T09:57:58Z 944.14999999999998 2012-06-27T09:58:05Z 944.14999999999998 2012-06-27T09:58:06Z 943.66999999999996 2012-06-27T09:58:07Z 943.19000000000005 2012-06-27T09:58:08Z 943.19000000000005 2012-06-27T09:58:09Z 942.71000000000004 2012-06-27T09:58:10Z 942.71000000000004 2012-06-27T09:58:11Z 942.71000000000004 2012-06-27T09:58:16Z 942.23000000000002 2012-06-27T09:58:17Z 941.75 2012-06-27T09:58:18Z 941.26999999999998 2012-06-27T09:58:19Z 940.78999999999996 2012-06-27T09:58:20Z 940.78999999999996 2012-06-27T09:58:21Z 939.83000000000004 2012-06-27T09:58:22Z 939.35000000000002 2012-06-27T09:58:23Z 935.01999999999998 2012-06-27T09:58:29Z 934.05999999999995 2012-06-27T09:58:30Z 933.10000000000002 2012-06-27T09:58:31Z 932.62 2012-06-27T09:58:32Z 932.13999999999999 2012-06-27T09:58:33Z 931.16999999999996 2012-06-27T09:58:35Z 930.69000000000005 2012-06-27T09:58:36Z 929.73000000000002 2012-06-27T09:58:37Z 929.25 2012-06-27T09:58:38Z 928.76999999999998 2012-06-27T09:58:39Z 928.28999999999996 2012-06-27T09:58:40Z 928.28999999999996 2012-06-27T09:58:41Z 927.80999999999995 2012-06-27T09:58:42Z 927.33000000000004 2012-06-27T09:58:50Z 926.85000000000002 2012-06-27T09:58:51Z 924.92999999999995 2012-06-27T09:58:55Z 923.96000000000004 2012-06-27T09:58:56Z 923.48000000000002 2012-06-27T09:58:59Z 923 2012-06-27T09:59:00Z 922.51999999999998 2012-06-27T09:59:01Z 922.03999999999996 2012-06-27T09:59:02Z 921.55999999999995 2012-06-27T09:59:03Z 921.55999999999995 2012-06-27T09:59:04Z 917.24000000000001 2012-06-27T09:59:17Z 914.83000000000004 2012-06-27T09:59:27Z 913.87 2012-06-27T09:59:29Z 913.38999999999999 2012-06-27T09:59:30Z 910.02999999999997 2012-06-27T09:59:35Z 909.53999999999996 2012-06-27T09:59:36Z 909.05999999999995 2012-06-27T09:59:37Z 908.58000000000004 2012-06-27T09:59:38Z 910.02999999999997 2012-06-27T09:59:39Z 911.47000000000003 2012-06-27T09:59:40Z 914.35000000000002 2012-06-27T09:59:43Z 914.35000000000002 2012-06-27T09:59:44Z 913.87 2012-06-27T09:59:45Z 912.90999999999997 2012-06-27T09:59:46Z 911.47000000000003 2012-06-27T09:59:47Z 910.50999999999999 2012-06-27T09:59:48Z 909.53999999999996 2012-06-27T09:59:49Z 903.29999999999995 2012-06-27T09:59:58Z 902.82000000000005 2012-06-27T09:59:59Z 901.37 2012-06-27T10:00:00Z 898.97000000000003 2012-06-27T10:00:03Z 899.45000000000005 2012-06-27T10:00:04Z 898.49000000000001 2012-06-27T10:00:12Z 898.49000000000001 2012-06-27T10:00:13Z 898.49000000000001 2012-06-27T10:00:14Z 898.00999999999999 2012-06-27T10:00:15Z 897.52999999999997 2012-06-27T10:00:16Z 897.04999999999995 2012-06-27T10:00:17Z 897.04999999999995 2012-06-27T10:00:21Z 897.04999999999995 2012-06-27T10:00:22Z 897.04999999999995 2012-06-27T10:00:23Z 897.52999999999997 2012-06-27T10:00:24Z 897.52999999999997 2012-06-27T10:00:25Z 898.00999999999999 2012-06-27T10:00:26Z 898.97000000000003 2012-06-27T10:00:29Z 898.97000000000003 2012-06-27T10:00:30Z 898.97000000000003 2012-06-27T10:00:31Z 899.45000000000005 2012-06-27T10:00:32Z 899.45000000000005 2012-06-27T10:00:33Z 899.45000000000005 2012-06-27T10:00:34Z 898.97000000000003 2012-06-27T10:00:35Z 898.97000000000003 2012-06-27T10:00:36Z 898.49000000000001 2012-06-27T10:00:37Z 898.49000000000001 2012-06-27T10:00:41Z 898.49000000000001 2012-06-27T10:00:42Z 898.49000000000001 2012-06-27T10:00:43Z 898.49000000000001 2012-06-27T10:00:44Z 898.49000000000001 2012-06-27T10:00:45Z 898.97000000000003 2012-06-27T10:00:54Z 898.97000000000003 2012-06-27T10:00:55Z 899.45000000000005 2012-06-27T10:00:56Z 899.45000000000005 2012-06-27T10:00:57Z 899.45000000000005 2012-06-27T10:00:58Z 899.92999999999995 2012-06-27T10:01:01Z 900.40999999999997 2012-06-27T10:01:02Z 899.92999999999995 2012-06-27T10:01:08Z 899.92999999999995 2012-06-27T10:01:09Z 899.92999999999995 2012-06-27T10:01:10Z 899.45000000000005 2012-06-27T10:01:11Z 899.45000000000005 2012-06-27T10:01:12Z 899.45000000000005 2012-06-27T10:01:13Z 899.45000000000005 2012-06-27T10:01:14Z 898.97000000000003 2012-06-27T10:01:15Z 898.49000000000001 2012-06-27T10:01:16Z 898.00999999999999 2012-06-27T10:01:17Z 897.04999999999995 2012-06-27T10:01:18Z 897.04999999999995 2012-06-27T10:01:19Z 896.09000000000003 2012-06-27T10:01:20Z 897.04999999999995 2012-06-27T10:01:21Z 898.49000000000001 2012-06-27T10:01:22Z 903.77999999999997 2012-06-27T10:01:29Z 903.77999999999997 2012-06-27T10:01:30Z 902.82000000000005 2012-06-27T10:01:31Z 898.49000000000001 2012-06-27T10:01:40Z 896.57000000000005 2012-06-27T10:01:52Z 895.61000000000001 2012-06-27T10:01:57Z 895.61000000000001 2012-06-27T10:01:58Z 895.61000000000001 2012-06-27T10:01:59Z 895.61000000000001 2012-06-27T10:02:00Z 895.12 2012-06-27T10:02:01Z 895.12 2012-06-27T10:02:02Z 892.72000000000003 2012-06-27T10:02:11Z 892.72000000000003 2012-06-27T10:02:12Z 892.72000000000003 2012-06-27T10:02:13Z 892.72000000000003 2012-06-27T10:02:14Z 892.72000000000003 2012-06-27T10:02:15Z 892.72000000000003 2012-06-27T10:02:16Z 892.72000000000003 2012-06-27T10:02:25Z 885.99000000000001 2012-06-27T10:02:35Z 881.66999999999996 2012-06-27T10:02:46Z 882.14999999999998 2012-06-27T10:02:51Z 882.14999999999998 2012-06-27T10:02:52Z 882.14999999999998 2012-06-27T10:02:53Z 882.14999999999998 2012-06-27T10:02:54Z 882.14999999999998 2012-06-27T10:02:55Z 882.14999999999998 2012-06-27T10:02:56Z 882.14999999999998 2012-06-27T10:02:57Z 882.14999999999998 2012-06-27T10:02:58Z 882.63 2012-06-27T10:02:59Z 882.63 2012-06-27T10:03:00Z 883.11000000000001 2012-06-27T10:03:01Z 883.11000000000001 2012-06-27T10:03:02Z 883.59000000000003 2012-06-27T10:03:03Z 884.07000000000005 2012-06-27T10:03:08Z 884.07000000000005 2012-06-27T10:03:09Z 884.07000000000005 2012-06-27T10:03:10Z 885.50999999999999 2012-06-27T10:03:16Z 885.02999999999997 2012-06-27T10:03:17Z 884.54999999999995 2012-06-27T10:03:18Z 884.07000000000005 2012-06-27T10:03:19Z 884.07000000000005 2012-06-27T10:03:20Z 883.59000000000003 2012-06-27T10:03:21Z 884.07000000000005 2012-06-27T10:03:22Z 883.59000000000003 2012-06-27T10:03:23Z 883.59000000000003 2012-06-27T10:03:24Z 881.66999999999996 2012-06-27T10:03:25Z 880.71000000000004 2012-06-27T10:03:26Z 881.66999999999996 2012-06-27T10:03:27Z 882.14999999999998 2012-06-27T10:03:28Z 879.25999999999999 2012-06-27T10:03:33Z 878.77999999999997 2012-06-27T10:03:34Z 878.77999999999997 2012-06-27T10:03:35Z 877.82000000000005 2012-06-27T10:03:36Z 876.86000000000001 2012-06-27T10:03:37Z 877.34000000000003 2012-06-27T10:03:38Z 878.29999999999995 2012-06-27T10:03:39Z 878.29999999999995 2012-06-27T10:03:40Z 878.29999999999995 2012-06-27T10:03:43Z 878.77999999999997 2012-06-27T10:03:44Z 879.25999999999999 2012-06-27T10:03:45Z 880.71000000000004 2012-06-27T10:03:46Z 880.22000000000003 2012-06-27T10:03:47Z 879.74000000000001 2012-06-27T10:03:48Z 880.22000000000003 2012-06-27T10:03:49Z 880.71000000000004 2012-06-27T10:03:50Z 881.19000000000005 2012-06-27T10:03:52Z 881.66999999999996 2012-06-27T10:03:53Z 881.66999999999996 2012-06-27T10:03:54Z 882.14999999999998 2012-06-27T10:03:55Z 882.63 2012-06-27T10:03:56Z 883.11000000000001 2012-06-27T10:03:57Z 885.50999999999999 2012-06-27T10:04:00Z 886.47000000000003 2012-06-27T10:04:01Z 886.95000000000005 2012-06-27T10:04:02Z 887.42999999999995 2012-06-27T10:04:03Z 888.39999999999998 2012-06-27T10:04:04Z 888.39999999999998 2012-06-27T10:04:05Z 888.39999999999998 2012-06-27T10:04:06Z 888.39999999999998 2012-06-27T10:04:07Z 888.39999999999998 2012-06-27T10:04:08Z 887.90999999999997 2012-06-27T10:04:09Z 887.90999999999997 2012-06-27T10:04:10Z 888.39999999999998 2012-06-27T10:04:11Z 887.90999999999997 2012-06-27T10:04:16Z 888.39999999999998 2012-06-27T10:04:17Z 888.39999999999998 2012-06-27T10:04:20Z 888.88 2012-06-27T10:04:21Z 888.39999999999998 2012-06-27T10:04:22Z 887.90999999999997 2012-06-27T10:04:23Z 887.90999999999997 2012-06-27T10:04:24Z 889.36000000000001 2012-06-27T10:04:25Z 886.95000000000005 2012-06-27T10:04:28Z 885.50999999999999 2012-06-27T10:04:29Z 884.54999999999995 2012-06-27T10:04:30Z 883.11000000000001 2012-06-27T10:04:31Z 882.14999999999998 2012-06-27T10:04:32Z 880.71000000000004 2012-06-27T10:04:33Z 880.22000000000003 2012-06-27T10:04:34Z 879.74000000000001 2012-06-27T10:04:35Z 878.77999999999997 2012-06-27T10:04:36Z 878.29999999999995 2012-06-27T10:04:37Z 877.82000000000005 2012-06-27T10:04:38Z 876.38 2012-06-27T10:04:40Z 875.89999999999998 2012-06-27T10:04:41Z 875.41999999999996 2012-06-27T10:04:42Z 875.41999999999996 2012-06-27T10:04:43Z 874.94000000000005 2012-06-27T10:04:44Z 874.94000000000005 2012-06-27T10:04:45Z 874.46000000000004 2012-06-27T10:05:01Z 873.00999999999999 2012-06-27T10:05:11Z 873.00999999999999 2012-06-27T10:05:22Z 873.00999999999999 2012-06-27T10:05:23Z 872.04999999999995 2012-06-27T10:05:35Z 871.57000000000005 2012-06-27T10:05:37Z 871.57000000000005 2012-06-27T10:05:38Z 871.09000000000003 2012-06-27T10:05:39Z 869.16999999999996 2012-06-27T10:05:46Z 869.16999999999996 2012-06-27T10:05:47Z 868.69000000000005 2012-06-27T10:05:48Z 868.21000000000004 2012-06-27T10:05:49Z 868.21000000000004 2012-06-27T10:05:50Z 868.21000000000004 2012-06-27T10:05:51Z 866.76999999999998 2012-06-27T10:06:02Z 866.28999999999996 2012-06-27T10:06:13Z 864.36000000000001 2012-06-27T10:06:25Z 864.36000000000001 2012-06-27T10:06:31Z 863.88 2012-06-27T10:06:32Z 864.84000000000003 2012-06-27T10:06:39Z 864.84000000000003 2012-06-27T10:06:40Z 865.32000000000005 2012-06-27T10:06:41Z 865.79999999999995 2012-06-27T10:06:46Z 865.79999999999995 2012-06-27T10:06:47Z 866.28999999999996 2012-06-27T10:06:48Z 864.84000000000003 2012-06-27T10:06:56Z 860.03999999999996 2012-06-27T10:07:03Z 859.55999999999995 2012-06-27T10:07:04Z 857.14999999999998 2012-06-27T10:07:08Z 857.14999999999998 2012-06-27T10:07:09Z 856.66999999999996 2012-06-27T10:07:10Z 856.19000000000005 2012-06-27T10:07:11Z 855.71000000000004 2012-06-27T10:07:12Z 855.23000000000002 2012-06-27T10:07:13Z 854.75 2012-06-27T10:07:14Z 854.26999999999998 2012-06-27T10:07:15Z 854.26999999999998 2012-06-27T10:07:16Z 853.78999999999996 2012-06-27T10:07:17Z 853.78999999999996 2012-06-27T10:07:18Z 852.83000000000004 2012-06-27T10:07:21Z 852.83000000000004 2012-06-27T10:07:22Z 852.83000000000004 2012-06-27T10:07:23Z 852.83000000000004 2012-06-27T10:07:24Z 852.83000000000004 2012-06-27T10:07:25Z 852.35000000000002 2012-06-27T10:07:26Z 851.87 2012-06-27T10:07:27Z 850.89999999999998 2012-06-27T10:07:28Z 851.38 2012-06-27T10:07:29Z 852.35000000000002 2012-06-27T10:07:30Z 852.35000000000002 2012-06-27T10:07:31Z 852.35000000000002 2012-06-27T10:07:32Z 851.38 2012-06-27T10:07:34Z 851.38 2012-06-27T10:07:35Z 850.89999999999998 2012-06-27T10:07:36Z 849.94000000000005 2012-06-27T10:07:37Z 848.98000000000002 2012-06-27T10:07:38Z 848.01999999999998 2012-06-27T10:07:39Z 844.17999999999995 2012-06-27T10:07:42Z 842.73000000000002 2012-06-27T10:07:43Z 841.28999999999996 2012-06-27T10:07:44Z 839.85000000000002 2012-06-27T10:07:48Z 839.85000000000002 2012-06-27T10:07:49Z 839.85000000000002 2012-06-27T10:07:50Z 839.37 2012-06-27T10:07:51Z 839.37 2012-06-27T10:07:52Z 839.85000000000002 2012-06-27T10:07:57Z 839.37 2012-06-27T10:07:58Z 837.92999999999995 2012-06-27T10:08:02Z 837.92999999999995 2012-06-27T10:08:03Z 837.92999999999995 2012-06-27T10:08:04Z 836.96000000000004 2012-06-27T10:08:05Z 836.96000000000004 2012-06-27T10:08:06Z 835.03999999999996 2012-06-27T10:08:10Z 835.51999999999998 2012-06-27T10:08:11Z 835.51999999999998 2012-06-27T10:08:12Z 836.48000000000002 2012-06-27T10:08:15Z 836 2012-06-27T10:08:16Z 836.96000000000004 2012-06-27T10:08:17Z 836.96000000000004 2012-06-27T10:08:18Z 836.48000000000002 2012-06-27T10:08:19Z 836 2012-06-27T10:08:20Z 835.51999999999998 2012-06-27T10:08:21Z 834.55999999999995 2012-06-27T10:08:22Z 833.60000000000002 2012-06-27T10:08:23Z 833.12 2012-06-27T10:08:24Z 832.63999999999999 2012-06-27T10:08:25Z 832.63999999999999 2012-06-27T10:08:26Z 833.12 2012-06-27T10:08:27Z 833.60000000000002 2012-06-27T10:08:28Z 833.60000000000002 2012-06-27T10:08:29Z 834.08000000000004 2012-06-27T10:08:30Z 834.55999999999995 2012-06-27T10:08:31Z 834.55999999999995 2012-06-27T10:08:32Z 834.55999999999995 2012-06-27T10:08:33Z 835.03999999999996 2012-06-27T10:08:34Z 835.03999999999996 2012-06-27T10:08:35Z 835.03999999999996 2012-06-27T10:08:36Z 834.55999999999995 2012-06-27T10:08:37Z 834.08000000000004 2012-06-27T10:08:38Z 833.60000000000002 2012-06-27T10:08:39Z 833.60000000000002 2012-06-27T10:08:40Z 834.55999999999995 2012-06-27T10:08:41Z 835.51999999999998 2012-06-27T10:08:42Z 836 2012-06-27T10:08:46Z 835.51999999999998 2012-06-27T10:08:47Z 835.03999999999996 2012-06-27T10:08:48Z 835.03999999999996 2012-06-27T10:08:49Z 834.08000000000004 2012-06-27T10:08:50Z 837.92999999999995 2012-06-27T10:08:52Z 836.48000000000002 2012-06-27T10:08:53Z 835.03999999999996 2012-06-27T10:08:54Z 835.03999999999996 2012-06-27T10:08:55Z 835.03999999999996 2012-06-27T10:08:56Z 835.03999999999996 2012-06-27T10:09:05Z 836 2012-06-27T10:09:09Z 836 2012-06-27T10:09:10Z 836.48000000000002 2012-06-27T10:09:11Z 836.96000000000004 2012-06-27T10:09:12Z 836.96000000000004 2012-06-27T10:09:13Z 837.45000000000005 2012-06-27T10:09:14Z 837.92999999999995 2012-06-27T10:09:15Z 838.40999999999997 2012-06-27T10:09:16Z 838.88999999999999 2012-06-27T10:09:17Z 839.37 2012-06-27T10:09:18Z 839.37 2012-06-27T10:09:19Z 839.85000000000002 2012-06-27T10:09:20Z 840.33000000000004 2012-06-27T10:09:21Z 840.33000000000004 2012-06-27T10:09:22Z 842.25 2012-06-27T10:09:32Z 842.73000000000002 2012-06-27T10:09:35Z 842.73000000000002 2012-06-27T10:09:36Z 842.25 2012-06-27T10:09:37Z 841.76999999999998 2012-06-27T10:09:38Z 842.25 2012-06-27T10:09:39Z 842.25 2012-06-27T10:09:40Z 843.21000000000004 2012-06-27T10:09:41Z 842.73000000000002 2012-06-27T10:09:42Z 842.73000000000002 2012-06-27T10:09:43Z 842.25 2012-06-27T10:09:45Z 842.25 2012-06-27T10:09:46Z 841.76999999999998 2012-06-27T10:09:47Z 841.76999999999998 2012-06-27T10:09:48Z 841.76999999999998 2012-06-27T10:09:49Z 843.21000000000004 2012-06-27T10:09:59Z 843.69000000000005 2012-06-27T10:10:00Z 843.21000000000004 2012-06-27T10:10:01Z 843.21000000000004 2012-06-27T10:10:02Z 843.69000000000005 2012-06-27T10:10:03Z 844.17999999999995 2012-06-27T10:10:04Z 844.17999999999995 2012-06-27T10:10:05Z 847.05999999999995 2012-06-27T10:10:14Z 846.58000000000004 2012-06-27T10:10:15Z 846.58000000000004 2012-06-27T10:10:16Z 846.58000000000004 2012-06-27T10:10:17Z 847.05999999999995 2012-06-27T10:10:18Z 847.05999999999995 2012-06-27T10:10:19Z 847.05999999999995 2012-06-27T10:10:20Z 847.53999999999996 2012-06-27T10:10:21Z 847.53999999999996 2012-06-27T10:10:22Z 847.53999999999996 2012-06-27T10:10:23Z 847.53999999999996 2012-06-27T10:10:24Z 847.53999999999996 2012-06-27T10:10:25Z 847.53999999999996 2012-06-27T10:10:26Z 848.01999999999998 2012-06-27T10:10:29Z 848.01999999999998 2012-06-27T10:10:30Z 848.01999999999998 2012-06-27T10:10:31Z 848.01999999999998 2012-06-27T10:10:32Z 848.01999999999998 2012-06-27T10:10:33Z 848.01999999999998 2012-06-27T10:10:34Z 848.5 2012-06-27T10:10:41Z 848.01999999999998 2012-06-27T10:10:43Z 847.53999999999996 2012-06-27T10:10:44Z 847.53999999999996 2012-06-27T10:10:45Z 847.53999999999996 2012-06-27T10:10:46Z 848.01999999999998 2012-06-27T10:10:47Z 848.5 2012-06-27T10:10:48Z 848.98000000000002 2012-06-27T10:10:49Z 849.94000000000005 2012-06-27T10:10:51Z 845.13999999999999 2012-06-27T10:10:59Z 844.65999999999997 2012-06-27T10:11:00Z 844.17999999999995 2012-06-27T10:11:01Z 844.17999999999995 2012-06-27T10:11:02Z 843.69000000000005 2012-06-27T10:11:03Z 843.69000000000005 2012-06-27T10:11:04Z 843.21000000000004 2012-06-27T10:11:05Z 838.88999999999999 2012-06-27T10:11:18Z 839.37 2012-06-27T10:11:19Z 839.37 2012-06-27T10:11:20Z 838.88999999999999 2012-06-27T10:11:21Z 838.88999999999999 2012-06-27T10:11:22Z 838.40999999999997 2012-06-27T10:11:23Z 838.40999999999997 2012-06-27T10:11:24Z 836.96000000000004 2012-06-27T10:11:32Z 836 2012-06-27T10:11:44Z 836 2012-06-27T10:11:49Z 836 2012-06-27T10:11:50Z 836.48000000000002 2012-06-27T10:11:51Z 836.96000000000004 2012-06-27T10:12:01Z 836.96000000000004 2012-06-27T10:12:02Z 836.96000000000004 2012-06-27T10:12:03Z 836.96000000000004 2012-06-27T10:12:04Z 837.45000000000005 2012-06-27T10:12:05Z 836.96000000000004 2012-06-27T10:12:06Z 837.45000000000005 2012-06-27T10:12:11Z 837.45000000000005 2012-06-27T10:12:12Z 837.45000000000005 2012-06-27T10:12:13Z 837.45000000000005 2012-06-27T10:12:14Z 837.45000000000005 2012-06-27T10:12:15Z 837.45000000000005 2012-06-27T10:12:16Z 837.45000000000005 2012-06-27T10:12:17Z 837.92999999999995 2012-06-27T10:12:18Z 837.92999999999995 2012-06-27T10:12:19Z 837.92999999999995 2012-06-27T10:12:31Z 840.33000000000004 2012-06-27T10:12:41Z 840.33000000000004 2012-06-27T10:12:42Z 840.80999999999995 2012-06-27T10:12:43Z 840.80999999999995 2012-06-27T10:12:44Z 840.80999999999995 2012-06-27T10:12:45Z 840.80999999999995 2012-06-27T10:12:46Z 843.21000000000004 2012-06-27T10:12:57Z 845.13999999999999 2012-06-27T10:13:08Z 847.05999999999995 2012-06-27T10:13:20Z 849.94000000000005 2012-06-27T10:13:33Z 852.35000000000002 2012-06-27T10:13:47Z 852.35000000000002 2012-06-27T10:13:58Z 852.35000000000002 2012-06-27T10:14:10Z 852.35000000000002 2012-06-27T10:14:11Z 851.87 2012-06-27T10:14:12Z 851.87 2012-06-27T10:14:13Z 851.38 2012-06-27T10:14:14Z 851.38 2012-06-27T10:14:15Z 848.98000000000002 2012-06-27T10:14:27Z 846.10000000000002 2012-06-27T10:14:38Z 846.10000000000002 2012-06-27T10:14:49Z 844.17999999999995 2012-06-27T10:15:02Z 844.17999999999995 2012-06-27T10:15:07Z 843.69000000000005 2012-06-27T10:15:08Z 842.25 2012-06-27T10:15:21Z 841.76999999999998 2012-06-27T10:15:31Z 841.76999999999998 2012-06-27T10:15:32Z 841.76999999999998 2012-06-27T10:15:33Z 841.28999999999996 2012-06-27T10:15:34Z 841.28999999999996 2012-06-27T10:15:35Z 840.80999999999995 2012-06-27T10:15:36Z 840.33000000000004 2012-06-27T10:15:37Z 840.33000000000004 2012-06-27T10:15:38Z 839.85000000000002 2012-06-27T10:15:39Z 839.37 2012-06-27T10:15:46Z 839.37 2012-06-27T10:15:47Z 838.88999999999999 2012-06-27T10:15:48Z 835.51999999999998 2012-06-27T10:15:58Z 835.03999999999996 2012-06-27T10:15:59Z 834.55999999999995 2012-06-27T10:16:00Z 834.08000000000004 2012-06-27T10:16:01Z 833.60000000000002 2012-06-27T10:16:02Z 832.15999999999997 2012-06-27T10:16:03Z 826.87 2012-06-27T10:16:12Z 826.38999999999999 2012-06-27T10:16:13Z 825.42999999999995 2012-06-27T10:16:14Z 824.95000000000005 2012-06-27T10:16:15Z 823.99000000000001 2012-06-27T10:16:16Z 823.02999999999997 2012-06-27T10:16:17Z 822.05999999999995 2012-06-27T10:16:18Z 818.70000000000005 2012-06-27T10:16:23Z 818.22000000000003 2012-06-27T10:16:24Z 818.22000000000003 2012-06-27T10:16:25Z 818.22000000000003 2012-06-27T10:16:26Z 818.70000000000005 2012-06-27T10:16:27Z 818.70000000000005 2012-06-27T10:16:28Z 819.17999999999995 2012-06-27T10:16:29Z 819.17999999999995 2012-06-27T10:16:30Z 819.17999999999995 2012-06-27T10:16:31Z 819.17999999999995 2012-06-27T10:16:32Z 819.17999999999995 2012-06-27T10:16:33Z 819.65999999999997 2012-06-27T10:16:34Z 819.65999999999997 2012-06-27T10:16:35Z 820.62 2012-06-27T10:16:38Z 820.62 2012-06-27T10:16:39Z 821.10000000000002 2012-06-27T10:16:40Z 821.58000000000004 2012-06-27T10:16:41Z 822.05999999999995 2012-06-27T10:16:42Z 822.54999999999995 2012-06-27T10:16:43Z 823.50999999999999 2012-06-27T10:16:44Z 827.35000000000002 2012-06-27T10:16:53Z 827.83000000000004 2012-06-27T10:16:54Z 828.78999999999996 2012-06-27T10:16:55Z 829.26999999999998 2012-06-27T10:16:56Z 830.24000000000001 2012-06-27T10:16:57Z 836.48000000000002 2012-06-27T10:17:06Z 836.48000000000002 2012-06-27T10:17:07Z 836.96000000000004 2012-06-27T10:17:08Z 837.45000000000005 2012-06-27T10:17:09Z 837.45000000000005 2012-06-27T10:17:10Z 837.92999999999995 2012-06-27T10:17:11Z 838.40999999999997 2012-06-27T10:17:12Z 838.40999999999997 2012-06-27T10:17:13Z 838.88999999999999 2012-06-27T10:17:14Z 839.85000000000002 2012-06-27T10:17:15Z 840.33000000000004 2012-06-27T10:17:16Z 820.62 2012-06-27T10:18:28Z 823.02999999999997 2012-06-27T10:18:35Z 820.13999999999999 2012-06-27T10:18:42Z 820.13999999999999 2012-06-27T10:18:43Z 820.13999999999999 2012-06-27T10:18:44Z 820.62 2012-06-27T10:18:45Z 821.10000000000002 2012-06-27T10:18:46Z 821.58000000000004 2012-06-27T10:18:47Z 821.58000000000004 2012-06-27T10:18:48Z 821.58000000000004 2012-06-27T10:18:49Z 822.05999999999995 2012-06-27T10:18:50Z 822.54999999999995 2012-06-27T10:18:51Z 823.02999999999997 2012-06-27T10:18:52Z 823.50999999999999 2012-06-27T10:18:56Z 823.50999999999999 2012-06-27T10:18:57Z 823.02999999999997 2012-06-27T10:19:01Z 823.02999999999997 2012-06-27T10:19:02Z 822.54999999999995 2012-06-27T10:19:03Z 822.05999999999995 2012-06-27T10:19:04Z 821.58000000000004 2012-06-27T10:19:05Z 821.58000000000004 2012-06-27T10:19:06Z 821.10000000000002 2012-06-27T10:19:07Z 820.13999999999999 2012-06-27T10:19:08Z 819.65999999999997 2012-06-27T10:19:09Z 818.70000000000005 2012-06-27T10:19:10Z 812.45000000000005 2012-06-27T10:19:21Z 805.72000000000003 2012-06-27T10:19:28Z 804.75999999999999 2012-06-27T10:19:29Z 795.14999999999998 2012-06-27T10:19:40Z 793.71000000000004 2012-06-27T10:19:43Z 793.22000000000003 2012-06-27T10:19:44Z 786.5 2012-06-27T10:19:53Z 785.52999999999997 2012-06-27T10:19:54Z 780.25 2012-06-27T10:20:03Z 774.96000000000004 2012-06-27T10:20:13Z 769.66999999999996 2012-06-27T10:20:22Z 767.75 2012-06-27T10:20:27Z 767.26999999999998 2012-06-27T10:20:28Z 766.30999999999995 2012-06-27T10:20:29Z 765.83000000000004 2012-06-27T10:20:30Z 765.35000000000002 2012-06-27T10:20:31Z 764.87 2012-06-27T10:20:32Z 762.46000000000004 2012-06-27T10:20:37Z 761.98000000000002 2012-06-27T10:20:38Z 761.98000000000002 2012-06-27T10:20:39Z 761.01999999999998 2012-06-27T10:20:40Z 760.53999999999996 2012-06-27T10:20:41Z 760.05999999999995 2012-06-27T10:20:42Z 759.58000000000004 2012-06-27T10:20:43Z 758.62 2012-06-27T10:20:44Z 755.73000000000002 2012-06-27T10:20:50Z 754.76999999999998 2012-06-27T10:20:51Z 753.80999999999995 2012-06-27T10:20:52Z 753.33000000000004 2012-06-27T10:20:53Z 753.33000000000004 2012-06-27T10:20:54Z 753.33000000000004 2012-06-27T10:20:55Z 753.33000000000004 2012-06-27T10:20:56Z 752.85000000000002 2012-06-27T10:20:57Z 752.85000000000002 2012-06-27T10:20:58Z 752.85000000000002 2012-06-27T10:20:59Z 752.85000000000002 2012-06-27T10:21:00Z 753.33000000000004 2012-06-27T10:21:01Z 753.33000000000004 2012-06-27T10:21:02Z 753.33000000000004 2012-06-27T10:21:03Z 753.33000000000004 2012-06-27T10:21:04Z 753.33000000000004 2012-06-27T10:21:05Z 753.80999999999995 2012-06-27T10:21:06Z 754.28999999999996 2012-06-27T10:21:07Z 754.76999999999998 2012-06-27T10:21:08Z 754.76999999999998 2012-06-27T10:21:09Z 755.25 2012-06-27T10:21:10Z 755.25 2012-06-27T10:21:11Z 755.25 2012-06-27T10:21:12Z 755.25 2012-06-27T10:21:13Z 755.25 2012-06-27T10:21:14Z 755.73000000000002 2012-06-27T10:21:15Z 756.21000000000004 2012-06-27T10:21:16Z 758.13999999999999 2012-06-27T10:21:22Z 758.62 2012-06-27T10:21:23Z 758.62 2012-06-27T10:21:24Z 757.65999999999997 2012-06-27T10:21:33Z 754.76999999999998 2012-06-27T10:21:46Z 754.28999999999996 2012-06-27T10:21:50Z 754.28999999999996 2012-06-27T10:21:51Z 753.80999999999995 2012-06-27T10:21:52Z 753.33000000000004 2012-06-27T10:21:53Z 753.33000000000004 2012-06-27T10:21:54Z 752.85000000000002 2012-06-27T10:21:55Z 749.97000000000003 2012-06-27T10:22:04Z 749.49000000000001 2012-06-27T10:22:05Z 749 2012-06-27T10:22:06Z 749 2012-06-27T10:22:07Z 749 2012-06-27T10:22:08Z 749 2012-06-27T10:22:09Z 748.51999999999998 2012-06-27T10:22:11Z 749 2012-06-27T10:22:12Z 749 2012-06-27T10:22:13Z 749 2012-06-27T10:22:14Z 749 2012-06-27T10:22:15Z 748.51999999999998 2012-06-27T10:22:17Z 748.03999999999996 2012-06-27T10:22:18Z 747.55999999999995 2012-06-27T10:22:19Z 748.03999999999996 2012-06-27T10:22:20Z 748.51999999999998 2012-06-27T10:22:21Z 748.51999999999998 2012-06-27T10:22:22Z 748.51999999999998 2012-06-27T10:22:23Z 749 2012-06-27T10:22:24Z 749 2012-06-27T10:22:25Z 750.45000000000005 2012-06-27T10:22:26Z 751.88999999999999 2012-06-27T10:22:27Z 752.37 2012-06-27T10:22:28Z 752.85000000000002 2012-06-27T10:22:29Z 753.33000000000004 2012-06-27T10:22:30Z 753.80999999999995 2012-06-27T10:22:31Z 754.76999999999998 2012-06-27T10:22:32Z 755.25 2012-06-27T10:22:33Z 756.21000000000004 2012-06-27T10:22:34Z 758.13999999999999 2012-06-27T10:22:37Z 759.10000000000002 2012-06-27T10:22:38Z 760.53999999999996 2012-06-27T10:22:40Z 761.01999999999998 2012-06-27T10:22:41Z 761.98000000000002 2012-06-27T10:22:42Z 765.83000000000004 2012-06-27T10:22:47Z 766.30999999999995 2012-06-27T10:22:48Z 766.78999999999996 2012-06-27T10:22:49Z 767.75 2012-06-27T10:22:50Z 768.23000000000002 2012-06-27T10:22:51Z 769.19000000000005 2012-06-27T10:22:52Z 769.19000000000005 2012-06-27T10:22:53Z 769.66999999999996 2012-06-27T10:22:54Z 769.66999999999996 2012-06-27T10:22:55Z 769.66999999999996 2012-06-27T10:22:56Z 769.66999999999996 2012-06-27T10:22:57Z 769.66999999999996 2012-06-27T10:22:58Z 765.83000000000004 2012-06-27T10:23:04Z 765.35000000000002 2012-06-27T10:23:05Z 765.35000000000002 2012-06-27T10:23:06Z 764.87 2012-06-27T10:23:07Z 764.38999999999999 2012-06-27T10:23:08Z 764.38999999999999 2012-06-27T10:23:09Z 763.89999999999998 2012-06-27T10:23:19Z 766.78999999999996 2012-06-27T10:23:29Z 769.19000000000005 2012-06-27T10:23:39Z 774.48000000000002 2012-06-27T10:23:51Z 774.96000000000004 2012-06-27T10:23:52Z 774.96000000000004 2012-06-27T10:23:53Z 775.44000000000005 2012-06-27T10:23:54Z 775.91999999999996 2012-06-27T10:23:55Z 776.39999999999998 2012-06-27T10:23:56Z 776.88 2012-06-27T10:23:57Z 777.84000000000003 2012-06-27T10:23:58Z 778.32000000000005 2012-06-27T10:23:59Z 778.80999999999995 2012-06-27T10:24:00Z 780.73000000000002 2012-06-27T10:24:10Z 781.69000000000005 2012-06-27T10:24:13Z 783.13 2012-06-27T10:24:14Z 783.13 2012-06-27T10:24:15Z 786.01999999999998 2012-06-27T10:24:26Z 784.09000000000003 2012-06-27T10:24:35Z 784.09000000000003 2012-06-27T10:24:45Z 783.13 2012-06-27T10:24:51Z 783.13 2012-06-27T10:24:58Z 783.13 2012-06-27T10:24:59Z 785.52999999999997 2012-06-27T10:25:08Z 786.98000000000002 2012-06-27T10:25:13Z 787.46000000000004 2012-06-27T10:25:14Z 788.41999999999996 2012-06-27T10:25:15Z 794.66999999999996 2012-06-27T10:25:23Z 795.63 2012-06-27T10:25:24Z 804.75999999999999 2012-06-27T10:25:32Z 821.10000000000002 2012-06-27T10:25:42Z 823.99000000000001 2012-06-27T10:25:50Z 823.99000000000001 2012-06-27T10:26:01Z 822.05999999999995 2012-06-27T10:26:08Z 817.74000000000001 2012-06-27T10:26:15Z 816.29999999999995 2012-06-27T10:26:16Z 815.34000000000003 2012-06-27T10:26:17Z 813.88999999999999 2012-06-27T10:26:18Z 812.45000000000005 2012-06-27T10:26:19Z 810.52999999999997 2012-06-27T10:26:20Z 809.57000000000005 2012-06-27T10:26:21Z 801.88 2012-06-27T10:26:29Z 801.39999999999998 2012-06-27T10:26:30Z 800.91999999999996 2012-06-27T10:26:31Z 800.44000000000005 2012-06-27T10:26:32Z 799.95000000000005 2012-06-27T10:26:33Z 799.47000000000003 2012-06-27T10:26:34Z 799.47000000000003 2012-06-27T10:26:35Z 798.50999999999999 2012-06-27T10:26:40Z 798.50999999999999 2012-06-27T10:26:41Z 798.50999999999999 2012-06-27T10:26:42Z 799.47000000000003 2012-06-27T10:26:52Z 799.47000000000003 2012-06-27T10:27:02Z 787.94000000000005 2012-06-27T10:27:14Z 777.84000000000003 2012-06-27T10:27:25Z 768.23000000000002 2012-06-27T10:27:34Z 760.05999999999995 2012-06-27T10:27:42Z 747.55999999999995 2012-06-27T10:27:54Z 737.47000000000003 2012-06-27T10:28:04Z 733.62 2012-06-27T10:28:15Z 738.42999999999995 2012-06-27T10:28:22Z 744.20000000000005 2012-06-27T10:28:29Z 754.28999999999996 2012-06-27T10:28:40Z 753.33000000000004 2012-06-27T10:28:47Z 751.88999999999999 2012-06-27T10:28:51Z 751.88999999999999 2012-06-27T10:28:52Z 751.40999999999997 2012-06-27T10:28:53Z 750.92999999999995 2012-06-27T10:28:55Z 749.97000000000003 2012-06-27T10:28:56Z 747.08000000000004 2012-06-27T10:29:04Z 745.63999999999999 2012-06-27T10:29:08Z 745.15999999999997 2012-06-27T10:29:09Z 745.15999999999997 2012-06-27T10:29:10Z 745.15999999999997 2012-06-27T10:29:11Z 745.15999999999997 2012-06-27T10:29:12Z 745.15999999999997 2012-06-27T10:29:15Z 744.67999999999995 2012-06-27T10:29:16Z 744.20000000000005 2012-06-27T10:29:17Z 743.72000000000003 2012-06-27T10:29:18Z 743.24000000000001 2012-06-27T10:29:19Z 742.75999999999999 2012-06-27T10:29:20Z 742.75999999999999 2012-06-27T10:29:21Z 742.27999999999997 2012-06-27T10:29:22Z 742.27999999999997 2012-06-27T10:29:23Z 742.27999999999997 2012-06-27T10:29:24Z 742.27999999999997 2012-06-27T10:29:25Z 741.78999999999996 2012-06-27T10:29:26Z 741.78999999999996 2012-06-27T10:29:27Z 741.78999999999996 2012-06-27T10:29:31Z 742.27999999999997 2012-06-27T10:29:35Z 742.75999999999999 2012-06-27T10:29:36Z 743.24000000000001 2012-06-27T10:29:37Z 742.27999999999997 2012-06-27T10:29:40Z 745.63999999999999 2012-06-27T10:29:48Z 741.78999999999996 2012-06-27T10:29:55Z 740.83000000000004 2012-06-27T10:30:04Z 741.78999999999996 2012-06-27T10:30:14Z 744.20000000000005 2012-06-27T10:30:24Z 746.60000000000002 2012-06-27T10:30:34Z 747.08000000000004 2012-06-27T10:30:38Z 747.08000000000004 2012-06-27T10:30:39Z 747.55999999999995 2012-06-27T10:30:40Z 749.49000000000001 2012-06-27T10:30:46Z 749.49000000000001 2012-06-27T10:30:47Z 750.92999999999995 2012-06-27T10:30:53Z 750.92999999999995 2012-06-27T10:30:54Z 751.88999999999999 2012-06-27T10:30:55Z 751.40999999999997 2012-06-27T10:30:56Z 751.40999999999997 2012-06-27T10:30:57Z 751.40999999999997 2012-06-27T10:30:58Z 751.40999999999997 2012-06-27T10:30:59Z 751.88999999999999 2012-06-27T10:31:00Z 751.88999999999999 2012-06-27T10:31:01Z 751.88999999999999 2012-06-27T10:31:02Z 754.28999999999996 2012-06-27T10:31:09Z 754.28999999999996 2012-06-27T10:31:10Z 754.76999999999998 2012-06-27T10:31:11Z 754.76999999999998 2012-06-27T10:31:12Z 755.73000000000002 2012-06-27T10:31:13Z 756.21000000000004 2012-06-27T10:31:14Z 756.69000000000005 2012-06-27T10:31:15Z 758.62 2012-06-27T10:31:17Z 759.10000000000002 2012-06-27T10:31:18Z 760.05999999999995 2012-06-27T10:31:19Z 761.01999999999998 2012-06-27T10:31:20Z 761.98000000000002 2012-06-27T10:31:21Z 762.94000000000005 2012-06-27T10:31:22Z 766.30999999999995 2012-06-27T10:31:25Z 767.75 2012-06-27T10:31:26Z 777.36000000000001 2012-06-27T10:31:33Z 786.01999999999998 2012-06-27T10:31:40Z 799.95000000000005 2012-06-27T10:31:50Z 808.13 2012-06-27T10:31:55Z 809.57000000000005 2012-06-27T10:31:56Z 811.00999999999999 2012-06-27T10:31:57Z 812.45000000000005 2012-06-27T10:31:58Z 813.40999999999997 2012-06-27T10:31:59Z 814.85000000000002 2012-06-27T10:32:00Z 815.82000000000005 2012-06-27T10:32:01Z 817.25999999999999 2012-06-27T10:32:02Z 818.70000000000005 2012-06-27T10:32:03Z 819.65999999999997 2012-06-27T10:32:04Z 820.62 2012-06-27T10:32:05Z 821.58000000000004 2012-06-27T10:32:06Z 822.54999999999995 2012-06-27T10:32:07Z 823.50999999999999 2012-06-27T10:32:08Z 823.99000000000001 2012-06-27T10:32:09Z 824.47000000000003 2012-06-27T10:32:10Z 824.95000000000005 2012-06-27T10:32:11Z 825.42999999999995 2012-06-27T10:32:12Z 825.90999999999997 2012-06-27T10:32:13Z 826.38999999999999 2012-06-27T10:32:14Z 826.87 2012-06-27T10:32:15Z 827.35000000000002 2012-06-27T10:32:16Z 828.78999999999996 2012-06-27T10:32:17Z 829.26999999999998 2012-06-27T10:32:18Z 830.24000000000001 2012-06-27T10:32:19Z 838.88999999999999 2012-06-27T10:32:27Z 841.76999999999998 2012-06-27T10:32:29Z 843.21000000000004 2012-06-27T10:32:32Z 843.69000000000005 2012-06-27T10:32:33Z 844.17999999999995 2012-06-27T10:32:34Z 847.05999999999995 2012-06-27T10:32:37Z 847.53999999999996 2012-06-27T10:32:38Z 848.5 2012-06-27T10:32:39Z 848.98000000000002 2012-06-27T10:32:40Z 849.46000000000004 2012-06-27T10:32:41Z 849.94000000000005 2012-06-27T10:32:42Z 850.89999999999998 2012-06-27T10:32:43Z 852.83000000000004 2012-06-27T10:32:47Z 853.78999999999996 2012-06-27T10:32:48Z 854.75 2012-06-27T10:32:49Z 855.71000000000004 2012-06-27T10:32:50Z 856.19000000000005 2012-06-27T10:32:51Z 856.66999999999996 2012-06-27T10:32:52Z 866.76999999999998 2012-06-27T10:33:01Z 867.73000000000002 2012-06-27T10:33:02Z 875.89999999999998 2012-06-27T10:33:07Z 876.86000000000001 2012-06-27T10:33:08Z 877.82000000000005 2012-06-27T10:33:09Z 878.77999999999997 2012-06-27T10:33:10Z 879.74000000000001 2012-06-27T10:33:11Z 880.71000000000004 2012-06-27T10:33:12Z 881.66999999999996 2012-06-27T10:33:13Z 882.14999999999998 2012-06-27T10:33:14Z 883.11000000000001 2012-06-27T10:33:15Z 884.07000000000005 2012-06-27T10:33:16Z 885.02999999999997 2012-06-27T10:33:17Z 885.99000000000001 2012-06-27T10:33:18Z 886.95000000000005 2012-06-27T10:33:19Z 887.90999999999997 2012-06-27T10:33:20Z 888.88 2012-06-27T10:33:21Z 890.32000000000005 2012-06-27T10:33:22Z 895.12 2012-06-27T10:33:26Z 896.57000000000005 2012-06-27T10:33:27Z 897.52999999999997 2012-06-27T10:33:28Z 898.97000000000003 2012-06-27T10:33:29Z 899.92999999999995 2012-06-27T10:33:30Z 905.70000000000005 2012-06-27T10:33:40Z 909.53999999999996 2012-06-27T10:33:44Z 909.53999999999996 2012-06-27T10:33:45Z 909.53999999999996 2012-06-27T10:33:46Z 911.95000000000005 2012-06-27T10:33:54Z 919.15999999999997 2012-06-27T10:34:01Z 925.88999999999999 2012-06-27T10:34:08Z 926.37 2012-06-27T10:34:09Z 926.85000000000002 2012-06-27T10:34:10Z 930.21000000000004 2012-06-27T10:34:17Z 935.01999999999998 2012-06-27T10:34:23Z 934.53999999999996 2012-06-27T10:34:24Z 934.05999999999995 2012-06-27T10:34:25Z 934.05999999999995 2012-06-27T10:34:26Z 934.05999999999995 2012-06-27T10:34:27Z 934.05999999999995 2012-06-27T10:34:32Z 934.53999999999996 2012-06-27T10:34:33Z 934.53999999999996 2012-06-27T10:34:34Z 935.98000000000002 2012-06-27T10:34:40Z 936.46000000000004 2012-06-27T10:34:41Z 936.94000000000005 2012-06-27T10:34:43Z 937.41999999999996 2012-06-27T10:34:44Z 937.41999999999996 2012-06-27T10:34:45Z 937.89999999999998 2012-06-27T10:34:46Z 937.89999999999998 2012-06-27T10:34:47Z 943.66999999999996 2012-06-27T10:34:59Z 947.03999999999996 2012-06-27T10:35:06Z 947.03999999999996 2012-06-27T10:35:07Z 947.51999999999998 2012-06-27T10:35:08Z 948 2012-06-27T10:35:09Z 948 2012-06-27T10:35:10Z 948 2012-06-27T10:35:18Z 945.59000000000003 2012-06-27T10:36:11Z 945.59000000000003 2012-06-27T10:36:14Z 945.59000000000003 2012-06-27T10:36:15Z 945.59000000000003 2012-06-27T10:36:16Z 945.59000000000003 2012-06-27T10:36:17Z 945.59000000000003 2012-06-27T10:36:18Z 951.36000000000001 2012-06-27T10:36:26Z 951.36000000000001 2012-06-27T10:36:27Z 951.36000000000001 2012-06-27T10:36:28Z 951.36000000000001 2012-06-27T10:36:29Z 951.84000000000003 2012-06-27T10:36:30Z 953.27999999999997 2012-06-27T10:36:31Z 954.73000000000002 2012-06-27T10:36:32Z 955.69000000000005 2012-06-27T10:36:33Z 956.64999999999998 2012-06-27T10:36:34Z 958.57000000000005 2012-06-27T10:36:35Z 960.00999999999999 2012-06-27T10:36:36Z 961.46000000000004 2012-06-27T10:36:37Z 962.41999999999996 2012-06-27T10:36:38Z 963.38 2012-06-27T10:36:39Z 964.34000000000003 2012-06-27T10:36:40Z 965.29999999999995 2012-06-27T10:36:41Z 965.77999999999997 2012-06-27T10:36:42Z 965.29999999999995 2012-06-27T10:36:43Z 965.77999999999997 2012-06-27T10:36:44Z 966.25999999999999 2012-06-27T10:36:45Z 966.25999999999999 2012-06-27T10:36:46Z 967.22000000000003 2012-06-27T10:36:47Z 968.17999999999995 2012-06-27T10:36:48Z 975.38999999999999 2012-06-27T10:36:54Z 976.84000000000003 2012-06-27T10:36:55Z 977.32000000000005 2012-06-27T10:36:56Z 978.75999999999999 2012-06-27T10:36:57Z 979.72000000000003 2012-06-27T10:36:58Z 980.67999999999995 2012-06-27T10:36:59Z 981.63999999999999 2012-06-27T10:37:00Z 982.60000000000002 2012-06-27T10:37:01Z 984.04999999999995 2012-06-27T10:37:02Z 984.52999999999997 2012-06-27T10:37:03Z 985.49000000000001 2012-06-27T10:37:04Z 986.45000000000005 2012-06-27T10:37:05Z 987.40999999999997 2012-06-27T10:37:06Z 988.85000000000002 2012-06-27T10:37:07Z 989.80999999999995 2012-06-27T10:37:08Z 993.65999999999997 2012-06-27T10:37:12Z 994.62 2012-06-27T10:37:13Z 995.58000000000004 2012-06-27T10:37:14Z 996.53999999999996 2012-06-27T10:37:15Z 997.50999999999999 2012-06-27T10:37:16Z 998.47000000000003 2012-06-27T10:37:17Z 999.42999999999995 2012-06-27T10:37:18Z 1000.87 2012-06-27T10:37:19Z 1001.83 2012-06-27T10:37:20Z 1004.23 2012-06-27T10:37:24Z 1010.96 2012-06-27T10:37:34Z 1014.8099999999999 2012-06-27T10:37:42Z 1021.0599999999999 2012-06-27T10:37:50Z 1022.98 2012-06-27T10:37:51Z 1024.4200000000001 2012-06-27T10:37:52Z 1031.6300000000001 2012-06-27T10:37:59Z 1035.48 2012-06-27T10:38:06Z 1036.9200000000001 2012-06-27T10:38:08Z 1036.9200000000001 2012-06-27T10:38:09Z 1036.9200000000001 2012-06-27T10:38:10Z 1036.9200000000001 2012-06-27T10:38:11Z 1036.9200000000001 2012-06-27T10:38:12Z 1037.8800000000001 2012-06-27T10:38:13Z 1039.3199999999999 2012-06-27T10:38:14Z 1039.3199999999999 2012-06-27T10:38:15Z 1039.3199999999999 2012-06-27T10:38:16Z 1040.28 2012-06-27T10:38:19Z 1040.28 2012-06-27T10:38:20Z 1040.76 2012-06-27T10:38:21Z 1041.73 2012-06-27T10:38:22Z 1042.21 2012-06-27T10:38:23Z 1042.21 2012-06-27T10:38:24Z 1042.6900000000001 2012-06-27T10:38:25Z 1043.6500000000001 2012-06-27T10:38:26Z 1046.05 2012-06-27T10:38:32Z 1047.49 2012-06-27T10:38:33Z 1049.4200000000001 2012-06-27T10:38:36Z 1049.4200000000001 2012-06-27T10:38:37Z 1049.4200000000001 2012-06-27T10:38:38Z 1050.3800000000001 2012-06-27T10:38:39Z 1050.8599999999999 2012-06-27T10:38:40Z 1050.8599999999999 2012-06-27T10:38:41Z 1050.8599999999999 2012-06-27T10:38:42Z 1051.3399999999999 2012-06-27T10:38:43Z 1052.3 2012-06-27T10:38:44Z 1053.74 2012-06-27T10:38:45Z 1053.74 2012-06-27T10:38:46Z 1054.22 2012-06-27T10:38:47Z 1054.7 2012-06-27T10:38:48Z 1054.7 2012-06-27T10:38:49Z 1055.1800000000001 2012-06-27T10:38:50Z 1061.9100000000001 2012-06-27T10:38:58Z 1071.05 2012-06-27T10:39:05Z 1072.01 2012-06-27T10:39:06Z 1073.45 2012-06-27T10:39:07Z 1074.4100000000001 2012-06-27T10:39:08Z 1075.3699999999999 2012-06-27T10:39:09Z 1076.8099999999999 2012-06-27T10:39:10Z 1077.78 2012-06-27T10:39:11Z 1078.74 2012-06-27T10:39:12Z 1080.6600000000001 2012-06-27T10:39:13Z 1082.5799999999999 2012-06-27T10:39:14Z 1084.99 2012-06-27T10:39:15Z 1085.47 2012-06-27T10:39:16Z 1087.3900000000001 2012-06-27T10:39:17Z 1089.3099999999999 2012-06-27T10:39:18Z 1090.27 2012-06-27T10:39:19Z 1091.23 2012-06-27T10:39:20Z 1092.2 2012-06-27T10:39:21Z 1093.6400000000001 2012-06-27T10:39:22Z 1095.5599999999999 2012-06-27T10:39:23Z 1097 2012-06-27T10:39:24Z 1098.4400000000001 2012-06-27T10:39:25Z 1110.9400000000001 2012-06-27T10:39:32Z 1119.5899999999999 2012-06-27T10:39:37Z 1120.55 2012-06-27T10:39:38Z 1122 2012-06-27T10:39:39Z 1123.4400000000001 2012-06-27T10:39:40Z 1124.8800000000001 2012-06-27T10:39:41Z 1125.8399999999999 2012-06-27T10:39:42Z 1127.28 2012-06-27T10:39:43Z 1128.24 2012-06-27T10:39:44Z 1129.21 2012-06-27T10:39:45Z 1130.1700000000001 2012-06-27T10:39:46Z 1131.6099999999999 2012-06-27T10:39:47Z 1132.5699999999999 2012-06-27T10:39:48Z 1134.01 2012-06-27T10:39:49Z 1134.49 2012-06-27T10:39:50Z 1135.45 2012-06-27T10:39:51Z 1136.4200000000001 2012-06-27T10:39:52Z 1137.8599999999999 2012-06-27T10:39:53Z 1139.78 2012-06-27T10:39:54Z 1140.74 2012-06-27T10:39:55Z 1141.7 2012-06-27T10:39:56Z 1142.1800000000001 2012-06-27T10:39:57Z 1143.6300000000001 2012-06-27T10:39:58Z 1150.3499999999999 2012-06-27T10:40:03Z 1151.8 2012-06-27T10:40:04Z 1151.8 2012-06-27T10:40:05Z 1152.76 2012-06-27T10:40:06Z 1153.72 2012-06-27T10:40:07Z 1155.1600000000001 2012-06-27T10:40:08Z 1156.1199999999999 2012-06-27T10:40:09Z 1157.0799999999999 2012-06-27T10:40:10Z 1158.53 2012-06-27T10:40:11Z 1168.1400000000001 2012-06-27T10:40:19Z 1173.4300000000001 2012-06-27T10:40:26Z 1174.3900000000001 2012-06-27T10:40:27Z 1174.8699999999999 2012-06-27T10:40:28Z 1175.8299999999999 2012-06-27T10:40:29Z 1176.79 2012-06-27T10:40:30Z 1177.75 2012-06-27T10:40:31Z 1181.1199999999999 2012-06-27T10:40:35Z 1181.1199999999999 2012-06-27T10:40:36Z 1182.0799999999999 2012-06-27T10:40:37Z 1182.0799999999999 2012-06-27T10:40:38Z 1182.5599999999999 2012-06-27T10:40:39Z 1184 2012-06-27T10:40:42Z 1184.48 2012-06-27T10:40:43Z 1184.96 2012-06-27T10:40:44Z 1185.4400000000001 2012-06-27T10:40:45Z 1185.9200000000001 2012-06-27T10:40:46Z 1185.4400000000001 2012-06-27T10:40:47Z 1185.4400000000001 2012-06-27T10:40:48Z 1185.9200000000001 2012-06-27T10:40:49Z 1185.9200000000001 2012-06-27T10:40:51Z 1185.9200000000001 2012-06-27T10:40:52Z 1186.4000000000001 2012-06-27T10:40:53Z 1186.4000000000001 2012-06-27T10:40:54Z 1186.4000000000001 2012-06-27T10:40:55Z 1186.8800000000001 2012-06-27T10:40:56Z 1186.8800000000001 2012-06-27T10:40:57Z 1186.8800000000001 2012-06-27T10:40:58Z 1186.4000000000001 2012-06-27T10:40:59Z 1186.4000000000001 2012-06-27T10:41:00Z 1186.4000000000001 2012-06-27T10:41:01Z 1185.9200000000001 2012-06-27T10:41:02Z 1185.4400000000001 2012-06-27T10:41:03Z 1184.96 2012-06-27T10:41:04Z 1184.48 2012-06-27T10:41:05Z 1184.48 2012-06-27T10:41:06Z 1184.48 2012-06-27T10:41:07Z 1183.52 2012-06-27T10:41:13Z 1184 2012-06-27T10:41:17Z 1184.48 2012-06-27T10:41:18Z 1184.96 2012-06-27T10:41:19Z 1184.48 2012-06-27T10:41:20Z 1186.4000000000001 2012-06-27T10:41:21Z 1187.3699999999999 2012-06-27T10:41:22Z 1188.3299999999999 2012-06-27T10:41:23Z 1189.77 2012-06-27T10:41:24Z 1196.02 2012-06-27T10:41:31Z 1196.5 2012-06-27T10:41:33Z 1196.5 2012-06-27T10:41:34Z 1196.98 2012-06-27T10:41:35Z 1197.9400000000001 2012-06-27T10:41:36Z 1197.9400000000001 2012-06-27T10:41:37Z 1198.4200000000001 2012-06-27T10:41:38Z 1198.9000000000001 2012-06-27T10:41:39Z 1199.8599999999999 2012-06-27T10:41:40Z 1203.23 2012-06-27T10:41:42Z 1204.1900000000001 2012-06-27T10:41:43Z 1205.1500000000001 2012-06-27T10:41:44Z 1205.1500000000001 2012-06-27T10:41:45Z 1205.6300000000001 2012-06-27T10:41:46Z 1207.0699999999999 2012-06-27T10:41:47Z 1209 2012-06-27T10:41:48Z 1211.4000000000001 2012-06-27T10:41:49Z 1214.28 2012-06-27T10:41:50Z 1216.21 2012-06-27T10:41:51Z 1217.6500000000001 2012-06-27T10:41:52Z 1219.5699999999999 2012-06-27T10:41:53Z 1220.53 2012-06-27T10:41:54Z 1219.5699999999999 2012-06-27T10:41:55Z 1221.01 2012-06-27T10:41:56Z 1219.0899999999999 2012-06-27T10:41:57Z 1212.3599999999999 2012-06-27T10:41:59Z 1211.4000000000001 2012-06-27T10:42:00Z 1209.48 2012-06-27T10:42:01Z 1208.03 2012-06-27T10:42:03Z 1207.55 2012-06-27T10:42:04Z 1206.5899999999999 2012-06-27T10:42:05Z 1206.1099999999999 2012-06-27T10:42:06Z 1205.6300000000001 2012-06-27T10:42:07Z 1205.1500000000001 2012-06-27T10:42:08Z 1204.6700000000001 2012-06-27T10:42:09Z 1203.23 2012-06-27T10:42:13Z 1202.75 2012-06-27T10:42:14Z 1202.27 2012-06-27T10:42:15Z 1201.79 2012-06-27T10:42:16Z 1200.8199999999999 2012-06-27T10:42:17Z 1200.8199999999999 2012-06-27T10:42:18Z 1199.8599999999999 2012-06-27T10:42:19Z 1200.8199999999999 2012-06-27T10:42:20Z 1201.3 2012-06-27T10:42:21Z 1202.75 2012-06-27T10:42:24Z 1202.75 2012-06-27T10:42:25Z 1202.27 2012-06-27T10:42:26Z 1201.79 2012-06-27T10:42:27Z 1201.79 2012-06-27T10:42:28Z 1201.79 2012-06-27T10:42:29Z 1201.3 2012-06-27T10:42:33Z 1201.3 2012-06-27T10:42:34Z 1201.79 2012-06-27T10:42:35Z 1204.1900000000001 2012-06-27T10:42:42Z 1204.1900000000001 2012-06-27T10:42:43Z 1204.1900000000001 2012-06-27T10:42:44Z 1204.6700000000001 2012-06-27T10:42:45Z 1205.1500000000001 2012-06-27T10:42:46Z 1205.6300000000001 2012-06-27T10:42:47Z 1206.1099999999999 2012-06-27T10:42:48Z 1206.1099999999999 2012-06-27T10:42:49Z 1206.5899999999999 2012-06-27T10:42:50Z 1207.55 2012-06-27T10:42:56Z 1208.03 2012-06-27T10:42:57Z 1208.51 2012-06-27T10:42:58Z 1216.6900000000001 2012-06-27T10:43:08Z 1220.53 2012-06-27T10:43:12Z 1221.97 2012-06-27T10:43:13Z 1222.9300000000001 2012-06-27T10:43:14Z 1224.3800000000001 2012-06-27T10:43:15Z 1226.3 2012-06-27T10:43:16Z 1228.7 2012-06-27T10:43:18Z 1230.1400000000001 2012-06-27T10:43:19Z 1231.1099999999999 2012-06-27T10:43:20Z 1232.0699999999999 2012-06-27T10:43:21Z 1233.03 2012-06-27T10:43:22Z 1233.99 2012-06-27T10:43:23Z 1234.47 2012-06-27T10:43:24Z 1235.9100000000001 2012-06-27T10:43:25Z 1236.8699999999999 2012-06-27T10:43:26Z 1237.8299999999999 2012-06-27T10:43:27Z 1239.28 2012-06-27T10:43:28Z 1241.2 2012-06-27T10:43:30Z 1242.1600000000001 2012-06-27T10:43:31Z 1243.1199999999999 2012-06-27T10:43:32Z 1246.97 2012-06-27T10:43:36Z 1247.9300000000001 2012-06-27T10:43:37Z 1248.8900000000001 2012-06-27T10:43:38Z 1249.8499999999999 2012-06-27T10:43:39Z 1250.3299999999999 2012-06-27T10:43:40Z 1250.8099999999999 2012-06-27T10:43:41Z 1251.77 2012-06-27T10:43:42Z 1253.22 2012-06-27T10:43:43Z 1255.1400000000001 2012-06-27T10:43:46Z 1256.0999999999999 2012-06-27T10:43:47Z 1257.0599999999999 2012-06-27T10:43:48Z 1257.54 2012-06-27T10:43:49Z 1258.02 2012-06-27T10:43:50Z 1258.98 2012-06-27T10:43:51Z 1260.4300000000001 2012-06-27T10:43:53Z 1261.3900000000001 2012-06-27T10:43:54Z 1261.8699999999999 2012-06-27T10:43:55Z 1264.27 2012-06-27T10:43:58Z 1265.23 2012-06-27T10:43:59Z 1266.1900000000001 2012-06-27T10:44:00Z 1267.1600000000001 2012-06-27T10:44:01Z 1268.1199999999999 2012-06-27T10:44:02Z 1270.04 2012-06-27T10:44:04Z 1270.52 2012-06-27T10:44:05Z 1272.4400000000001 2012-06-27T10:44:08Z 1272.9200000000001 2012-06-27T10:44:09Z 1273.4000000000001 2012-06-27T10:44:10Z 1272.9200000000001 2012-06-27T10:44:11Z 1271.96 2012-06-27T10:44:12Z 1275.3299999999999 2012-06-27T10:44:16Z 1276.29 2012-06-27T10:44:17Z 1277.73 2012-06-27T10:44:18Z 1281.5699999999999 2012-06-27T10:44:20Z 1283.02 2012-06-27T10:44:21Z 1283.98 2012-06-27T10:44:22Z 1285.9000000000001 2012-06-27T10:44:23Z 1287.8199999999999 2012-06-27T10:44:24Z 1298.8800000000001 2012-06-27T10:44:31Z 1299.3599999999999 2012-06-27T10:44:32Z 1300.8 2012-06-27T10:44:33Z 1301.76 2012-06-27T10:44:34Z 1302.24 2012-06-27T10:44:35Z 1303.6900000000001 2012-06-27T10:44:36Z 1304.6500000000001 2012-06-27T10:44:37Z 1306.0899999999999 2012-06-27T10:44:38Z 1319.0699999999999 2012-06-27T10:44:46Z 1333.01 2012-06-27T10:44:55Z 1345.98 2012-06-27T10:45:03Z 1358.48 2012-06-27T10:45:12Z 1359.9200000000001 2012-06-27T10:45:13Z 1360.8800000000001 2012-06-27T10:45:14Z 1364.25 2012-06-27T10:45:22Z 1364.25 2012-06-27T10:45:23Z 1364.73 2012-06-27T10:45:24Z 1365.21 2012-06-27T10:45:25Z 1365.6900000000001 2012-06-27T10:45:26Z 1366.1700000000001 2012-06-27T10:45:27Z 1378.6700000000001 2012-06-27T10:45:37Z 1384.9200000000001 2012-06-27T10:45:44Z 1388.28 2012-06-27T10:45:48Z 1389.24 2012-06-27T10:45:49Z 1390.2 2012-06-27T10:45:50Z 1391.1700000000001 2012-06-27T10:45:51Z 1392.1300000000001 2012-06-27T10:45:52Z 1392.6099999999999 2012-06-27T10:45:53Z 1393.0899999999999 2012-06-27T10:45:54Z 1393.5699999999999 2012-06-27T10:45:55Z 1394.05 2012-06-27T10:45:56Z 1394.53 2012-06-27T10:45:57Z 1395.01 2012-06-27T10:45:58Z 1395.97 2012-06-27T10:45:59Z 1396.9300000000001 2012-06-27T10:46:00Z 1397.4100000000001 2012-06-27T10:46:01Z 1398.3699999999999 2012-06-27T10:46:02Z 1402.7 2012-06-27T10:46:09Z 1402.7 2012-06-27T10:46:10Z 1403.6600000000001 2012-06-27T10:46:11Z 1407.99 2012-06-27T10:46:19Z 1416.6400000000001 2012-06-27T10:46:27Z 1421.45 2012-06-27T10:46:31Z 1422.4100000000001 2012-06-27T10:46:32Z 1423.3699999999999 2012-06-27T10:46:33Z 1424.8099999999999 2012-06-27T10:46:34Z 1425.77 2012-06-27T10:46:35Z 1426.73 2012-06-27T10:46:36Z 1427.21 2012-06-27T10:46:37Z 1427.7 2012-06-27T10:46:38Z 1428.1800000000001 2012-06-27T10:46:39Z 1429.1400000000001 2012-06-27T10:46:40Z 1429.6199999999999 2012-06-27T10:46:41Z 1430.5799999999999 2012-06-27T10:46:42Z 1431.0599999999999 2012-06-27T10:46:43Z 1431.54 2012-06-27T10:46:44Z 1431.54 2012-06-27T10:46:45Z 1432.5 2012-06-27T10:46:46Z 1432.98 2012-06-27T10:46:47Z 1433.9400000000001 2012-06-27T10:46:48Z 1434.4200000000001 2012-06-27T10:46:49Z 1435.3900000000001 2012-06-27T10:46:50Z 1436.3499999999999 2012-06-27T10:46:51Z 1441.6300000000001 2012-06-27T10:46:57Z 1443.0799999999999 2012-06-27T10:46:59Z 1444.04 2012-06-27T10:47:00Z 1444.52 2012-06-27T10:47:01Z 1444.52 2012-06-27T10:47:02Z 1445 2012-06-27T10:47:03Z 1445.96 2012-06-27T10:47:04Z 1446.4400000000001 2012-06-27T10:47:05Z 1446.4400000000001 2012-06-27T10:47:06Z 1447.8800000000001 2012-06-27T10:47:07Z 1448.8399999999999 2012-06-27T10:47:08Z 1449.8099999999999 2012-06-27T10:47:09Z 1449.8099999999999 2012-06-27T10:47:10Z 1449.8099999999999 2012-06-27T10:47:11Z 1450.77 2012-06-27T10:47:12Z 1451.73 2012-06-27T10:47:14Z 1452.21 2012-06-27T10:47:15Z 1453.1700000000001 2012-06-27T10:47:16Z 1464.71 2012-06-27T10:47:23Z 1468.55 2012-06-27T10:47:26Z 1469.51 2012-06-27T10:47:27Z 1471.4400000000001 2012-06-27T10:47:29Z 1472.4000000000001 2012-06-27T10:47:30Z 1473.3599999999999 2012-06-27T10:47:31Z 1474.8 2012-06-27T10:47:32Z 1476.24 2012-06-27T10:47:33Z 1476.72 2012-06-27T10:47:34Z 1477.6800000000001 2012-06-27T10:47:35Z 1478.6500000000001 2012-06-27T10:47:36Z 1479.6099999999999 2012-06-27T10:47:37Z 1480.5699999999999 2012-06-27T10:47:38Z 1481.53 2012-06-27T10:47:39Z 1482.49 2012-06-27T10:47:40Z 1482.97 2012-06-27T10:47:41Z 1483.9300000000001 2012-06-27T10:47:42Z 1484.4100000000001 2012-06-27T10:47:43Z 1484.8900000000001 2012-06-27T10:47:44Z 1485.8499999999999 2012-06-27T10:47:45Z 1487.3 2012-06-27T10:47:46Z 1488.74 2012-06-27T10:47:47Z 1490.1800000000001 2012-06-27T10:47:48Z 1491.1400000000001 2012-06-27T10:47:49Z 1491.6199999999999 2012-06-27T10:47:50Z 1492.5799999999999 2012-06-27T10:47:51Z 1493.0599999999999 2012-06-27T10:47:52Z 1494.03 2012-06-27T10:47:53Z 1494.51 2012-06-27T10:47:54Z 1495.95 2012-06-27T10:47:55Z 1497.3900000000001 2012-06-27T10:47:56Z 1499.3099999999999 2012-06-27T10:47:58Z 1501.24 2012-06-27T10:47:59Z 1502.2 2012-06-27T10:48:00Z 1503.1600000000001 2012-06-27T10:48:01Z 1503.6400000000001 2012-06-27T10:48:02Z 1504.1199999999999 2012-06-27T10:48:03Z 1504.5999999999999 2012-06-27T10:48:04Z 1505.0799999999999 2012-06-27T10:48:05Z 1505.5599999999999 2012-06-27T10:48:06Z 1508.45 2012-06-27T10:48:09Z 1509.4100000000001 2012-06-27T10:48:10Z 1510.3699999999999 2012-06-27T10:48:11Z 1510.8499999999999 2012-06-27T10:48:12Z 1511.8099999999999 2012-06-27T10:48:13Z 1512.77 2012-06-27T10:48:14Z 1513.25 2012-06-27T10:48:15Z 1514.21 2012-06-27T10:48:16Z 1514.6900000000001 2012-06-27T10:48:17Z 1515.6600000000001 2012-06-27T10:48:18Z 1517.0999999999999 2012-06-27T10:48:19Z 1518.0599999999999 2012-06-27T10:48:20Z 1520.46 2012-06-27T10:48:22Z 1521.9000000000001 2012-06-27T10:48:23Z 1524.3099999999999 2012-06-27T10:48:25Z 1525.75 2012-06-27T10:48:26Z 1526.23 2012-06-27T10:48:27Z 1528.1500000000001 2012-06-27T10:48:28Z 1529.1099999999999 2012-06-27T10:48:29Z 1529.5899999999999 2012-06-27T10:48:30Z 1532 2012-06-27T10:48:31Z 1533.4400000000001 2012-06-27T10:48:32Z 1535.3599999999999 2012-06-27T10:48:33Z 1537.77 2012-06-27T10:48:34Z 1538.73 2012-06-27T10:48:35Z 1544.01 2012-06-27T10:48:38Z 1544.98 2012-06-27T10:48:39Z 1546.4200000000001 2012-06-27T10:48:41Z 1547.8599999999999 2012-06-27T10:48:42Z 1549.78 2012-06-27T10:48:43Z 1549.78 2012-06-27T10:48:44Z 1550.26 2012-06-27T10:48:45Z 1548.8199999999999 2012-06-27T10:48:46Z 1548.8199999999999 2012-06-27T10:48:47Z 1548.3399999999999 2012-06-27T10:48:48Z 1547.8599999999999 2012-06-27T10:48:49Z 1547.3800000000001 2012-06-27T10:48:53Z 1547.3800000000001 2012-06-27T10:48:54Z 1546.4200000000001 2012-06-27T10:48:55Z 1546.9000000000001 2012-06-27T10:48:56Z 1546.4200000000001 2012-06-27T10:48:57Z 1545.9400000000001 2012-06-27T10:48:58Z 1545.46 2012-06-27T10:48:59Z 1545.9400000000001 2012-06-27T10:49:00Z 1544.98 2012-06-27T10:49:01Z 1546.4200000000001 2012-06-27T10:49:02Z 1546.9000000000001 2012-06-27T10:49:03Z 1547.3800000000001 2012-06-27T10:49:04Z 1547.3800000000001 2012-06-27T10:49:05Z 1548.3399999999999 2012-06-27T10:49:07Z 1548.8199999999999 2012-06-27T10:49:08Z 1550.26 2012-06-27T10:49:09Z 1551.71 2012-06-27T10:49:11Z 1552.6700000000001 2012-06-27T10:49:12Z 1555.0699999999999 2012-06-27T10:49:14Z 1556.51 2012-06-27T10:49:16Z 1556.51 2012-06-27T10:49:17Z 1556.99 2012-06-27T10:49:18Z 1557.47 2012-06-27T10:49:19Z 1557.95 2012-06-27T10:49:20Z 1557.95 2012-06-27T10:49:21Z 1558.4300000000001 2012-06-27T10:49:22Z 1558.4300000000001 2012-06-27T10:49:23Z 1558.9200000000001 2012-06-27T10:49:24Z 1559.4000000000001 2012-06-27T10:49:26Z 1559.4000000000001 2012-06-27T10:49:27Z 1559.4000000000001 2012-06-27T10:49:28Z 1560.8399999999999 2012-06-27T10:49:29Z 1560.8399999999999 2012-06-27T10:49:31Z 1561.3199999999999 2012-06-27T10:49:32Z 1562.76 2012-06-27T10:49:33Z 1567.5699999999999 2012-06-27T10:49:39Z 1568.05 2012-06-27T10:49:40Z 1568.53 2012-06-27T10:49:41Z 1568.53 2012-06-27T10:49:42Z 1569.01 2012-06-27T10:49:43Z 1569.49 2012-06-27T10:49:44Z 1569.97 2012-06-27T10:49:45Z 1571.8900000000001 2012-06-27T10:49:46Z 1573.3299999999999 2012-06-27T10:49:47Z 1574.78 2012-06-27T10:49:48Z 1575.26 2012-06-27T10:49:50Z 1576.22 2012-06-27T10:49:51Z 1581.51 2012-06-27T10:49:56Z 1582.95 2012-06-27T10:49:57Z 1583.9100000000001 2012-06-27T10:49:58Z 1589.6800000000001 2012-06-27T10:50:03Z 1590.6400000000001 2012-06-27T10:50:04Z 1591.5999999999999 2012-06-27T10:50:05Z 1592.5599999999999 2012-06-27T10:50:06Z 1594 2012-06-27T10:50:07Z 1598.3299999999999 2012-06-27T10:50:10Z 1599.77 2012-06-27T10:50:11Z 1602.6600000000001 2012-06-27T10:50:14Z 1603.1400000000001 2012-06-27T10:50:15Z 1604.0999999999999 2012-06-27T10:50:16Z 1604.5799999999999 2012-06-27T10:50:17Z 1605.0599999999999 2012-06-27T10:50:18Z 1606.02 2012-06-27T10:50:19Z 1606.98 2012-06-27T10:50:20Z 1608.9000000000001 2012-06-27T10:50:22Z 1609.3800000000001 2012-06-27T10:50:23Z 1610.3499999999999 2012-06-27T10:50:24Z 1610.8299999999999 2012-06-27T10:50:25Z 1611.3099999999999 2012-06-27T10:50:26Z 1619 2012-06-27T10:50:33Z 1627.6500000000001 2012-06-27T10:50:39Z 1631.49 2012-06-27T10:50:41Z 1633.4200000000001 2012-06-27T10:50:42Z 1635.3399999999999 2012-06-27T10:50:43Z 1636.78 2012-06-27T10:50:44Z 1638.7 2012-06-27T10:50:45Z 1639.1900000000001 2012-06-27T10:50:46Z 1639.1900000000001 2012-06-27T10:50:47Z 1639.1900000000001 2012-06-27T10:50:48Z 1639.1900000000001 2012-06-27T10:50:49Z 1639.6700000000001 2012-06-27T10:50:50Z 1640.6300000000001 2012-06-27T10:50:51Z 1641.5899999999999 2012-06-27T10:50:52Z 1643.03 2012-06-27T10:50:53Z 1647.3599999999999 2012-06-27T10:50:57Z 1647.8399999999999 2012-06-27T10:50:58Z 1648.8 2012-06-27T10:50:59Z 1649.76 2012-06-27T10:51:00Z 1650.24 2012-06-27T10:51:01Z 1651.2 2012-06-27T10:51:02Z 1651.6800000000001 2012-06-27T10:51:03Z 1651.6800000000001 2012-06-27T10:51:04Z 1652.1600000000001 2012-06-27T10:51:05Z 1653.1199999999999 2012-06-27T10:51:06Z 1654.0899999999999 2012-06-27T10:51:07Z 1656.49 2012-06-27T10:51:10Z 1657.45 2012-06-27T10:51:11Z 1658.4100000000001 2012-06-27T10:51:12Z 1658.8900000000001 2012-06-27T10:51:13Z 1659.8499999999999 2012-06-27T10:51:14Z 1660.3299999999999 2012-06-27T10:51:15Z 1661.3 2012-06-27T10:51:16Z 1661.78 2012-06-27T10:51:17Z 1663.22 2012-06-27T10:51:18Z 1664.6600000000001 2012-06-27T10:51:20Z 1665.6199999999999 2012-06-27T10:51:21Z 1666.5799999999999 2012-06-27T10:51:22Z 1667.54 2012-06-27T10:51:23Z 1668.51 2012-06-27T10:51:24Z 1669.47 2012-06-27T10:51:25Z 1670.4300000000001 2012-06-27T10:51:26Z 1671.3900000000001 2012-06-27T10:51:27Z 1672.3499999999999 2012-06-27T10:51:28Z 1674.27 2012-06-27T10:51:30Z 1675.23 2012-06-27T10:51:31Z 1676.2 2012-06-27T10:51:32Z 1679.5599999999999 2012-06-27T10:51:35Z 1680.52 2012-06-27T10:51:36Z 1681 2012-06-27T10:51:37Z 1681.48 2012-06-27T10:51:38Z 1681.96 2012-06-27T10:51:39Z 1681.96 2012-06-27T10:51:40Z 1681.96 2012-06-27T10:51:41Z 1682.4400000000001 2012-06-27T10:51:42Z 1682.9300000000001 2012-06-27T10:51:44Z 1682.9300000000001 2012-06-27T10:51:45Z 1683.4100000000001 2012-06-27T10:51:46Z 1683.8900000000001 2012-06-27T10:51:47Z 1684.3699999999999 2012-06-27T10:51:48Z 1685.3299999999999 2012-06-27T10:51:49Z 1686.29 2012-06-27T10:51:50Z 1687.73 2012-06-27T10:51:51Z 1688.6900000000001 2012-06-27T10:51:52Z 1689.6500000000001 2012-06-27T10:51:53Z 1690.1400000000001 2012-06-27T10:51:54Z 1691.0999999999999 2012-06-27T10:51:55Z 1692.0599999999999 2012-06-27T10:51:56Z 1693.02 2012-06-27T10:51:57Z 1693.98 2012-06-27T10:51:58Z 1696.3800000000001 2012-06-27T10:52:01Z 1697.3399999999999 2012-06-27T10:52:02Z 1697.8299999999999 2012-06-27T10:52:03Z 1698.3099999999999 2012-06-27T10:52:04Z 1698.79 2012-06-27T10:52:05Z 1699.27 2012-06-27T10:52:06Z 1699.75 2012-06-27T10:52:07Z 1700.23 2012-06-27T10:52:08Z 1700.71 2012-06-27T10:52:09Z 1701.1900000000001 2012-06-27T10:52:10Z 1702.1500000000001 2012-06-27T10:52:11Z 1702.6300000000001 2012-06-27T10:52:12Z 1703.5899999999999 2012-06-27T10:52:13Z 1704.0699999999999 2012-06-27T10:52:14Z 1705.04 2012-06-27T10:52:15Z 1708.8800000000001 2012-06-27T10:52:20Z 1709.8399999999999 2012-06-27T10:52:21Z 1709.8399999999999 2012-06-27T10:52:22Z 1710.3199999999999 2012-06-27T10:52:23Z 1710.3199999999999 2012-06-27T10:52:24Z 1710.8 2012-06-27T10:52:25Z 1710.8 2012-06-27T10:52:26Z 1710.8 2012-06-27T10:52:27Z 1711.28 2012-06-27T10:52:28Z 1712.25 2012-06-27T10:52:29Z 1713.21 2012-06-27T10:52:30Z 1714.6500000000001 2012-06-27T10:52:32Z 1715.1300000000001 2012-06-27T10:52:33Z 1716.0899999999999 2012-06-27T10:52:34Z 1717.05 2012-06-27T10:52:35Z 1717.53 2012-06-27T10:52:36Z 1718.01 2012-06-27T10:52:37Z 1718.97 2012-06-27T10:52:38Z 1720.4200000000001 2012-06-27T10:52:40Z 1720.9000000000001 2012-06-27T10:52:41Z 1721.8599999999999 2012-06-27T10:52:42Z 1723.3 2012-06-27T10:52:43Z 1723.78 2012-06-27T10:52:44Z 1725.22 2012-06-27T10:52:45Z 1725.22 2012-06-27T10:52:46Z 1726.1800000000001 2012-06-27T10:52:47Z 1726.6700000000001 2012-06-27T10:52:48Z 1727.6300000000001 2012-06-27T10:52:49Z 1728.5899999999999 2012-06-27T10:52:50Z 1736.28 2012-06-27T10:52:58Z 1737.24 2012-06-27T10:52:59Z 1737.72 2012-06-27T10:53:00Z 1738.2 2012-06-27T10:53:01Z 1738.6800000000001 2012-06-27T10:53:02Z 1739.1600000000001 2012-06-27T10:53:03Z 1742.05 2012-06-27T10:53:07Z 1742.53 2012-06-27T10:53:08Z 1743.01 2012-06-27T10:53:10Z 1743.49 2012-06-27T10:53:11Z 1743.49 2012-06-27T10:53:12Z 1743.97 2012-06-27T10:53:13Z 1743.97 2012-06-27T10:53:14Z 1743.97 2012-06-27T10:53:15Z 1743.49 2012-06-27T10:53:16Z 1743.49 2012-06-27T10:53:17Z 1744.45 2012-06-27T10:53:18Z 1745.4100000000001 2012-06-27T10:53:19Z 1745.8900000000001 2012-06-27T10:53:20Z 1746.8499999999999 2012-06-27T10:53:21Z 1752.1400000000001 2012-06-27T10:53:26Z 1753.0999999999999 2012-06-27T10:53:27Z 1753.5799999999999 2012-06-27T10:53:28Z 1754.54 2012-06-27T10:53:29Z 1755.02 2012-06-27T10:53:30Z 1755.99 2012-06-27T10:53:31Z 1756.47 2012-06-27T10:53:32Z 1756.95 2012-06-27T10:53:33Z 1757.4300000000001 2012-06-27T10:53:34Z 1757.9100000000001 2012-06-27T10:53:35Z 1757.9100000000001 2012-06-27T10:53:36Z 1758.3900000000001 2012-06-27T10:53:37Z 1758.8699999999999 2012-06-27T10:53:38Z 1759.3499999999999 2012-06-27T10:53:39Z 1759.8299999999999 2012-06-27T10:53:40Z 1760.3099999999999 2012-06-27T10:53:41Z 1761.27 2012-06-27T10:53:42Z 1761.75 2012-06-27T10:53:43Z 1762.23 2012-06-27T10:53:44Z 1762.23 2012-06-27T10:53:45Z 1763.2 2012-06-27T10:53:46Z 1763.6800000000001 2012-06-27T10:53:47Z 1764.6400000000001 2012-06-27T10:53:48Z 1765.5999999999999 2012-06-27T10:53:49Z 1766.5599999999999 2012-06-27T10:53:50Z 1767.52 2012-06-27T10:53:51Z 1771.8499999999999 2012-06-27T10:53:55Z 1772.8099999999999 2012-06-27T10:53:56Z 1773.77 2012-06-27T10:53:57Z 1777.6099999999999 2012-06-27T10:54:01Z 1778.0999999999999 2012-06-27T10:54:02Z 1779.0599999999999 2012-06-27T10:54:03Z 1780.02 2012-06-27T10:54:04Z 1780.5 2012-06-27T10:54:05Z 1780.98 2012-06-27T10:54:06Z 1781.9400000000001 2012-06-27T10:54:07Z 1783.3800000000001 2012-06-27T10:54:08Z 1784.3399999999999 2012-06-27T10:54:09Z 1787.71 2012-06-27T10:54:13Z 1788.1900000000001 2012-06-27T10:54:14Z 1789.1500000000001 2012-06-27T10:54:15Z 1790.1099999999999 2012-06-27T10:54:16Z 1791.0699999999999 2012-06-27T10:54:17Z 1791.55 2012-06-27T10:54:18Z 1791.55 2012-06-27T10:54:19Z 1792.03 2012-06-27T10:54:20Z 1792.52 2012-06-27T10:54:23Z 1793 2012-06-27T10:54:24Z 1793.48 2012-06-27T10:54:25Z 1793.96 2012-06-27T10:54:26Z 1794.4400000000001 2012-06-27T10:54:27Z 1794.9200000000001 2012-06-27T10:54:28Z 1794.9200000000001 2012-06-27T10:54:29Z 1795.8800000000001 2012-06-27T10:54:36Z 1795.4000000000001 2012-06-27T10:54:37Z 1792.52 2012-06-27T10:54:47Z 1790.1099999999999 2012-06-27T10:54:58Z 1789.1500000000001 2012-06-27T10:55:02Z 1788.6700000000001 2012-06-27T10:55:03Z 1787.71 2012-06-27T10:55:09Z 1787.71 2012-06-27T10:55:10Z 1787.71 2012-06-27T10:55:11Z 1787.23 2012-06-27T10:55:12Z 1787.23 2012-06-27T10:55:13Z 1786.75 2012-06-27T10:55:18Z 1786.27 2012-06-27T10:55:19Z 1786.27 2012-06-27T10:55:20Z 1786.27 2012-06-27T10:55:21Z 1786.27 2012-06-27T10:55:22Z 1786.27 2012-06-27T10:55:23Z 1785.79 2012-06-27T10:55:24Z 1785.79 2012-06-27T10:55:25Z 1785.79 2012-06-27T10:55:26Z 1785.3099999999999 2012-06-27T10:55:27Z 1785.3099999999999 2012-06-27T10:55:28Z 1785.3099999999999 2012-06-27T10:55:29Z 1785.3099999999999 2012-06-27T10:55:30Z 1784.3399999999999 2012-06-27T10:55:32Z 1784.8199999999999 2012-06-27T10:55:37Z 1784.8199999999999 2012-06-27T10:55:38Z 1784.8199999999999 2012-06-27T10:55:39Z 1783.8599999999999 2012-06-27T10:55:45Z 1783.3800000000001 2012-06-27T10:55:46Z 1783.3800000000001 2012-06-27T10:55:47Z 1782.9000000000001 2012-06-27T10:55:48Z 1781.9400000000001 2012-06-27T10:55:49Z 1779.54 2012-06-27T10:55:55Z 1779.54 2012-06-27T10:55:56Z 1777.6099999999999 2012-06-27T10:56:01Z 1777.1300000000001 2012-06-27T10:56:02Z 1776.6500000000001 2012-06-27T10:56:03Z 1776.1700000000001 2012-06-27T10:56:04Z 1776.1700000000001 2012-06-27T10:56:05Z 1775.6900000000001 2012-06-27T10:56:06Z 1775.21 2012-06-27T10:56:07Z 1775.21 2012-06-27T10:56:08Z 1774.73 2012-06-27T10:56:09Z 1769.9200000000001 2012-06-27T10:56:20Z 1756.95 2012-06-27T10:56:31Z 1755.99 2012-06-27T10:56:32Z 1755.02 2012-06-27T10:56:33Z 1746.8499999999999 2012-06-27T10:56:44Z 1743.97 2012-06-27T10:56:48Z 1743.49 2012-06-27T10:56:49Z 1743.01 2012-06-27T10:56:50Z 1742.05 2012-06-27T10:56:51Z 1742.05 2012-06-27T10:56:52Z 1741.5699999999999 2012-06-27T10:56:53Z 1741.0799999999999 2012-06-27T10:56:54Z 1740.5999999999999 2012-06-27T10:56:55Z 1740.1199999999999 2012-06-27T10:56:56Z 1739.1600000000001 2012-06-27T10:56:57Z 1738.6800000000001 2012-06-27T10:56:58Z 1738.2 2012-06-27T10:56:59Z 1737.72 2012-06-27T10:57:00Z 1737.72 2012-06-27T10:57:01Z 1736.76 2012-06-27T10:57:02Z 1736.76 2012-06-27T10:57:03Z 1736.76 2012-06-27T10:57:04Z 1736.76 2012-06-27T10:57:05Z 1736.76 2012-06-27T10:57:06Z 1736.76 2012-06-27T10:57:07Z 1736.28 2012-06-27T10:57:08Z 1736.28 2012-06-27T10:57:09Z 1736.28 2012-06-27T10:57:10Z 1736.28 2012-06-27T10:57:11Z 1736.28 2012-06-27T10:57:12Z 1735.8 2012-06-27T10:57:13Z 1735.8 2012-06-27T10:57:14Z 1736.28 2012-06-27T10:57:21Z 1736.28 2012-06-27T10:57:22Z 1736.28 2012-06-27T10:57:24Z 1736.28 2012-06-27T10:57:25Z 1736.28 2012-06-27T10:57:26Z 1736.28 2012-06-27T10:57:27Z 1735.8 2012-06-27T10:57:28Z 1735.8 2012-06-27T10:57:29Z 1735.3199999999999 2012-06-27T10:57:30Z 1734.8399999999999 2012-06-27T10:57:38Z 1739.6400000000001 2012-06-27T10:57:47Z 1741.5699999999999 2012-06-27T10:57:50Z 1741.5699999999999 2012-06-27T10:57:51Z 1741.5699999999999 2012-06-27T10:57:52Z 1741.5699999999999 2012-06-27T10:57:53Z 1741.0799999999999 2012-06-27T10:57:54Z 1740.1199999999999 2012-06-27T10:57:55Z 1739.6400000000001 2012-06-27T10:57:56Z 1739.1600000000001 2012-06-27T10:57:57Z 1738.2 2012-06-27T10:57:58Z 1737.24 2012-06-27T10:57:59Z 1736.76 2012-06-27T10:58:00Z 1735.8 2012-06-27T10:58:01Z 1732.4300000000001 2012-06-27T10:58:06Z 1732.4300000000001 2012-06-27T10:58:07Z 1731.95 2012-06-27T10:58:08Z 1731.95 2012-06-27T10:58:09Z 1731.95 2012-06-27T10:58:10Z 1731.95 2012-06-27T10:58:11Z 1730.03 2012-06-27T10:58:16Z 1730.03 2012-06-27T10:58:17Z 1729.55 2012-06-27T10:58:18Z 1729.0699999999999 2012-06-27T10:58:19Z 1728.5899999999999 2012-06-27T10:58:20Z 1728.1099999999999 2012-06-27T10:58:21Z 1727.6300000000001 2012-06-27T10:58:22Z 1727.1500000000001 2012-06-27T10:58:23Z 1723.78 2012-06-27T10:58:32Z 1722.3399999999999 2012-06-27T10:58:41Z 1721.3800000000001 2012-06-27T10:58:44Z 1720.9000000000001 2012-06-27T10:58:45Z 1720.9000000000001 2012-06-27T10:58:46Z 1720.4200000000001 2012-06-27T10:58:48Z 1719.9400000000001 2012-06-27T10:58:49Z 1719.46 2012-06-27T10:58:50Z 1718.97 2012-06-27T10:58:51Z 1718.49 2012-06-27T10:58:52Z 1715.6099999999999 2012-06-27T10:59:01Z 1715.1300000000001 2012-06-27T10:59:02Z 1715.1300000000001 2012-06-27T10:59:03Z 1715.1300000000001 2012-06-27T10:59:04Z 1714.6500000000001 2012-06-27T10:59:05Z 1714.6500000000001 2012-06-27T10:59:06Z 1714.6500000000001 2012-06-27T10:59:07Z 1714.1700000000001 2012-06-27T10:59:08Z 1714.1700000000001 2012-06-27T10:59:09Z 1713.6900000000001 2012-06-27T10:59:10Z 1713.21 2012-06-27T10:59:11Z 1712.25 2012-06-27T10:59:12Z 1711.28 2012-06-27T10:59:13Z 1710.3199999999999 2012-06-27T10:59:14Z 1708.8800000000001 2012-06-27T10:59:15Z 1706 2012-06-27T10:59:18Z 1705.04 2012-06-27T10:59:19Z 1704.0699999999999 2012-06-27T10:59:20Z 1701.6700000000001 2012-06-27T10:59:22Z 1700.71 2012-06-27T10:59:23Z 1699.75 2012-06-27T10:59:24Z 1698.79 2012-06-27T10:59:25Z 1697.3399999999999 2012-06-27T10:59:26Z 1696.3800000000001 2012-06-27T10:59:27Z 1694.9400000000001 2012-06-27T10:59:28Z 1693.98 2012-06-27T10:59:29Z 1693.02 2012-06-27T10:59:30Z 1692.54 2012-06-27T10:59:31Z 1691.5799999999999 2012-06-27T10:59:32Z 1690.6199999999999 2012-06-27T10:59:33Z 1689.6500000000001 2012-06-27T10:59:34Z 1688.6900000000001 2012-06-27T10:59:35Z 1687.73 2012-06-27T10:59:36Z 1686.77 2012-06-27T10:59:37Z 1685.8099999999999 2012-06-27T10:59:38Z 1684.8499999999999 2012-06-27T10:59:39Z 1683.8900000000001 2012-06-27T10:59:41Z 1682.9300000000001 2012-06-27T10:59:42Z 1681.96 2012-06-27T10:59:43Z 1681.48 2012-06-27T10:59:44Z 1681 2012-06-27T10:59:45Z 1680.04 2012-06-27T10:59:46Z 1679.5599999999999 2012-06-27T10:59:47Z 1677.6400000000001 2012-06-27T10:59:49Z 1676.6800000000001 2012-06-27T10:59:50Z 1675.72 2012-06-27T10:59:51Z 1674.75 2012-06-27T10:59:52Z 1673.79 2012-06-27T10:59:53Z 1672.8299999999999 2012-06-27T10:59:54Z 1671.8699999999999 2012-06-27T10:59:55Z 1670.9100000000001 2012-06-27T10:59:56Z 1669.95 2012-06-27T10:59:57Z 1668.99 2012-06-27T10:59:58Z 1668.51 2012-06-27T10:59:59Z 1667.54 2012-06-27T11:00:00Z 1666.5799999999999 2012-06-27T11:00:01Z 1665.6199999999999 2012-06-27T11:00:02Z 1664.6600000000001 2012-06-27T11:00:03Z 1663.7 2012-06-27T11:00:04Z 1662.74 2012-06-27T11:00:05Z 1661.78 2012-06-27T11:00:06Z 1660.8099999999999 2012-06-27T11:00:07Z 1659.8499999999999 2012-06-27T11:00:09Z 1659.3699999999999 2012-06-27T11:00:10Z 1659.3699999999999 2012-06-27T11:00:11Z 1658.4100000000001 2012-06-27T11:00:13Z 1657.9300000000001 2012-06-27T11:00:14Z 1657.45 2012-06-27T11:00:15Z 1657.45 2012-06-27T11:00:16Z 1657.45 2012-06-27T11:00:17Z 1656.97 2012-06-27T11:00:18Z 1656.97 2012-06-27T11:00:19Z 1656.49 2012-06-27T11:00:20Z 1655.53 2012-06-27T11:00:21Z 1653.1199999999999 2012-06-27T11:00:26Z 1652.1600000000001 2012-06-27T11:00:27Z 1651.6800000000001 2012-06-27T11:00:28Z 1651.2 2012-06-27T11:00:29Z 1650.72 2012-06-27T11:00:30Z 1642.55 2012-06-27T11:00:39Z 1641.1099999999999 2012-06-27T11:00:41Z 1640.6300000000001 2012-06-27T11:00:42Z 1640.1500000000001 2012-06-27T11:00:43Z 1639.1900000000001 2012-06-27T11:00:46Z 1638.7 2012-06-27T11:00:47Z 1638.22 2012-06-27T11:00:48Z 1636.78 2012-06-27T11:00:51Z 1636.3 2012-06-27T11:00:52Z 1636.3 2012-06-27T11:00:53Z 1635.8199999999999 2012-06-27T11:00:54Z 1635.3399999999999 2012-06-27T11:00:55Z 1635.3399999999999 2012-06-27T11:00:56Z 1634.8599999999999 2012-06-27T11:00:57Z 1634.3800000000001 2012-06-27T11:00:58Z 1633.9000000000001 2012-06-27T11:00:59Z 1633.9000000000001 2012-06-27T11:01:00Z 1633.4200000000001 2012-06-27T11:01:01Z 1632.9400000000001 2012-06-27T11:01:02Z 1632.46 2012-06-27T11:01:03Z 1631.98 2012-06-27T11:01:04Z 1631.98 2012-06-27T11:01:05Z 1631.49 2012-06-27T11:01:06Z 1631.49 2012-06-27T11:01:07Z 1631.49 2012-06-27T11:01:08Z 1631.01 2012-06-27T11:01:09Z 1631.01 2012-06-27T11:01:10Z 1631.49 2012-06-27T11:01:11Z 1631.49 2012-06-27T11:01:12Z 1631.01 2012-06-27T11:01:18Z 1631.01 2012-06-27T11:01:19Z 1631.01 2012-06-27T11:01:20Z 1631.01 2012-06-27T11:01:23Z 1630.53 2012-06-27T11:01:24Z 1630.53 2012-06-27T11:01:25Z 1630.05 2012-06-27T11:01:26Z 1630.05 2012-06-27T11:01:27Z 1629.5699999999999 2012-06-27T11:01:28Z 1629.5699999999999 2012-06-27T11:01:29Z 1629.5699999999999 2012-06-27T11:01:30Z 1629.0899999999999 2012-06-27T11:01:31Z 1628.6099999999999 2012-06-27T11:01:32Z 1628.1300000000001 2012-06-27T11:01:33Z 1628.1300000000001 2012-06-27T11:01:34Z 1627.1700000000001 2012-06-27T11:01:35Z 1626.6900000000001 2012-06-27T11:01:36Z 1625.73 2012-06-27T11:01:37Z 1625.25 2012-06-27T11:01:38Z 1625.25 2012-06-27T11:01:39Z 1624.77 2012-06-27T11:01:40Z 1624.28 2012-06-27T11:01:41Z 1624.28 2012-06-27T11:01:42Z 1624.28 2012-06-27T11:01:43Z 1623.8 2012-06-27T11:01:44Z 1623.3199999999999 2012-06-27T11:01:45Z 1623.3199999999999 2012-06-27T11:01:46Z 1622.8399999999999 2012-06-27T11:01:47Z 1622.3599999999999 2012-06-27T11:01:48Z 1622.3599999999999 2012-06-27T11:01:49Z 1621.8800000000001 2012-06-27T11:01:50Z 1621.8800000000001 2012-06-27T11:01:51Z 1621.4000000000001 2012-06-27T11:01:52Z 1620.9200000000001 2012-06-27T11:01:53Z 1620.9200000000001 2012-06-27T11:01:54Z 1620.4400000000001 2012-06-27T11:01:55Z 1620.4400000000001 2012-06-27T11:01:56Z 1619.96 2012-06-27T11:01:57Z 1619.96 2012-06-27T11:01:58Z 1619.48 2012-06-27T11:01:59Z 1618.04 2012-06-27T11:02:03Z 1617.5599999999999 2012-06-27T11:02:04Z 1617.0699999999999 2012-06-27T11:02:05Z 1609.8599999999999 2012-06-27T11:02:14Z 1607.9400000000001 2012-06-27T11:02:17Z 1606.98 2012-06-27T11:02:18Z 1606.02 2012-06-27T11:02:19Z 1593.04 2012-06-27T11:02:31Z 1591.1199999999999 2012-06-27T11:02:33Z 1590.1600000000001 2012-06-27T11:02:34Z 1589.2 2012-06-27T11:02:35Z 1588.72 2012-06-27T11:02:36Z 1587.75 2012-06-27T11:02:37Z 1586.79 2012-06-27T11:02:38Z 1585.8299999999999 2012-06-27T11:02:39Z 1584.8699999999999 2012-06-27T11:02:40Z 1584.3900000000001 2012-06-27T11:02:41Z 1582.95 2012-06-27T11:02:42Z 1581.99 2012-06-27T11:02:43Z 1581.51 2012-06-27T11:02:44Z 1581.03 2012-06-27T11:02:45Z 1579.5799999999999 2012-06-27T11:02:46Z 1579.0999999999999 2012-06-27T11:02:47Z 1578.6199999999999 2012-06-27T11:02:48Z 1577.6600000000001 2012-06-27T11:02:49Z 1576.7 2012-06-27T11:02:50Z 1575.74 2012-06-27T11:02:51Z 1574.78 2012-06-27T11:02:52Z 1573.8199999999999 2012-06-27T11:02:53Z 1572.8499999999999 2012-06-27T11:02:54Z 1571.4100000000001 2012-06-27T11:02:55Z 1568.53 2012-06-27T11:02:58Z 1567.5699999999999 2012-06-27T11:02:59Z 1566.6099999999999 2012-06-27T11:03:00Z 1557.47 2012-06-27T11:03:09Z 1553.6300000000001 2012-06-27T11:03:13Z 1552.6700000000001 2012-06-27T11:03:14Z 1546.4200000000001 2012-06-27T11:03:21Z 1545.9400000000001 2012-06-27T11:03:22Z 1544.98 2012-06-27T11:03:23Z 1544.5 2012-06-27T11:03:24Z 1543.53 2012-06-27T11:03:25Z 1542.5699999999999 2012-06-27T11:03:26Z 1542.0899999999999 2012-06-27T11:03:27Z 1541.1300000000001 2012-06-27T11:03:28Z 1540.6500000000001 2012-06-27T11:03:29Z 1541.1300000000001 2012-06-27T11:03:30Z 1541.6099999999999 2012-06-27T11:03:31Z 1542.0899999999999 2012-06-27T11:03:32Z 1542.0899999999999 2012-06-27T11:03:33Z 1542.0899999999999 2012-06-27T11:03:34Z 1542.0899999999999 2012-06-27T11:03:35Z 1542.5699999999999 2012-06-27T11:03:36Z 1543.05 2012-06-27T11:03:37Z 1543.53 2012-06-27T11:03:38Z 1544.01 2012-06-27T11:03:39Z 1544.01 2012-06-27T11:03:40Z 1544.98 2012-06-27T11:03:43Z 1544.98 2012-06-27T11:03:44Z 1544.98 2012-06-27T11:03:45Z 1544.98 2012-06-27T11:03:46Z 1545.46 2012-06-27T11:03:47Z 1545.9400000000001 2012-06-27T11:03:48Z 1545.9400000000001 2012-06-27T11:03:49Z 1546.4200000000001 2012-06-27T11:03:50Z 1546.9000000000001 2012-06-27T11:03:51Z 1547.8599999999999 2012-06-27T11:03:56Z 1547.8599999999999 2012-06-27T11:03:58Z 1548.3399999999999 2012-06-27T11:04:11Z 1548.8199999999999 2012-06-27T11:04:12Z 1548.8199999999999 2012-06-27T11:04:13Z 1548.8199999999999 2012-06-27T11:04:14Z 1549.3 2012-06-27T11:04:28Z 1547.8599999999999 2012-06-27T11:05:12Z 1547.8599999999999 2012-06-27T11:05:14Z 1547.8599999999999 2012-06-27T11:05:15Z 1547.8599999999999 2012-06-27T11:05:16Z 1547.8599999999999 2012-06-27T11:05:17Z 1547.8599999999999 2012-06-27T11:05:18Z 1547.8599999999999 2012-06-27T11:05:19Z 1548.3399999999999 2012-06-27T11:05:20Z 1548.3399999999999 2012-06-27T11:05:21Z 1548.3399999999999 2012-06-27T11:05:22Z 1548.3399999999999 2012-06-27T11:05:26Z 1548.3399999999999 2012-06-27T11:05:27Z 1548.3399999999999 2012-06-27T11:05:28Z 1548.3399999999999 2012-06-27T11:05:29Z 1547.8599999999999 2012-06-27T11:05:30Z 1547.3800000000001 2012-06-27T11:05:31Z 1546.9000000000001 2012-06-27T11:05:32Z 1546.9000000000001 2012-06-27T11:05:33Z 1546.4200000000001 2012-06-27T11:05:34Z 1545.46 2012-06-27T11:05:35Z 1544.98 2012-06-27T11:05:36Z 1544.01 2012-06-27T11:05:37Z 1541.1300000000001 2012-06-27T11:05:40Z 1540.6500000000001 2012-06-27T11:05:41Z 1539.6900000000001 2012-06-27T11:05:42Z 1539.21 2012-06-27T11:05:43Z 1538.73 2012-06-27T11:05:44Z 1537.77 2012-06-27T11:05:45Z 1536.8 2012-06-27T11:05:46Z 1535.3599999999999 2012-06-27T11:05:47Z 1531.04 2012-06-27T11:05:51Z 1530.0799999999999 2012-06-27T11:05:52Z 1529.5899999999999 2012-06-27T11:05:53Z 1528.6300000000001 2012-06-27T11:05:54Z 1527.6700000000001 2012-06-27T11:05:55Z 1519.98 2012-06-27T11:06:05Z 1518.0599999999999 2012-06-27T11:06:06Z 1517.0999999999999 2012-06-27T11:06:07Z 1516.6199999999999 2012-06-27T11:06:08Z 1515.6600000000001 2012-06-27T11:06:09Z 1514.21 2012-06-27T11:06:10Z 1512.77 2012-06-27T11:06:11Z 1512.29 2012-06-27T11:06:12Z 1511.3299999999999 2012-06-27T11:06:13Z 1510.8499999999999 2012-06-27T11:06:14Z 1509.8900000000001 2012-06-27T11:06:15Z 1509.4100000000001 2012-06-27T11:06:16Z 1508.9300000000001 2012-06-27T11:06:17Z 1507.48 2012-06-27T11:06:19Z 1507 2012-06-27T11:06:20Z 1506.52 2012-06-27T11:06:21Z 1506.52 2012-06-27T11:06:22Z 1506.04 2012-06-27T11:06:23Z 1504.1199999999999 2012-06-27T11:06:24Z 1503.1600000000001 2012-06-27T11:06:25Z 1493.0599999999999 2012-06-27T11:06:35Z 1490.1800000000001 2012-06-27T11:06:39Z 1489.7 2012-06-27T11:06:40Z 1489.22 2012-06-27T11:06:41Z 1488.74 2012-06-27T11:06:42Z 1488.26 2012-06-27T11:06:43Z 1488.26 2012-06-27T11:06:44Z 1488.26 2012-06-27T11:06:45Z 1487.78 2012-06-27T11:06:46Z 1487.78 2012-06-27T11:06:47Z 1485.8499999999999 2012-06-27T11:06:52Z 1484.4100000000001 2012-06-27T11:06:53Z 1483.45 2012-06-27T11:06:54Z 1482.97 2012-06-27T11:06:55Z 1481.53 2012-06-27T11:06:56Z 1481.05 2012-06-27T11:06:57Z 1480.5699999999999 2012-06-27T11:06:58Z 1480.0899999999999 2012-06-27T11:06:59Z 1480.0899999999999 2012-06-27T11:07:00Z 1479.1300000000001 2012-06-27T11:07:01Z 1478.6500000000001 2012-06-27T11:07:02Z 1477.6800000000001 2012-06-27T11:07:03Z 1477.2 2012-06-27T11:07:04Z 1476.72 2012-06-27T11:07:05Z 1477.2 2012-06-27T11:07:06Z 1476.72 2012-06-27T11:07:07Z 1475.28 2012-06-27T11:07:09Z 1474.8 2012-06-27T11:07:10Z 1473.8399999999999 2012-06-27T11:07:12Z 1474.3199999999999 2012-06-27T11:07:13Z 1474.3199999999999 2012-06-27T11:07:14Z 1473.3599999999999 2012-06-27T11:07:15Z 1472.4000000000001 2012-06-27T11:07:16Z 1470.95 2012-06-27T11:07:17Z 1470.47 2012-06-27T11:07:18Z 1466.6300000000001 2012-06-27T11:07:21Z 1466.1500000000001 2012-06-27T11:07:22Z 1464.71 2012-06-27T11:07:23Z 1460.3800000000001 2012-06-27T11:07:27Z 1459.9000000000001 2012-06-27T11:07:28Z 1459.4200000000001 2012-06-27T11:07:29Z 1458.9400000000001 2012-06-27T11:07:30Z 1458.46 2012-06-27T11:07:31Z 1457.5 2012-06-27T11:07:32Z 1457.5 2012-06-27T11:07:33Z 1456.53 2012-06-27T11:07:34Z 1455.0899999999999 2012-06-27T11:07:35Z 1454.1300000000001 2012-06-27T11:07:36Z 1453.6500000000001 2012-06-27T11:07:37Z 1452.6900000000001 2012-06-27T11:07:38Z 1451.73 2012-06-27T11:07:39Z 1451.73 2012-06-27T11:07:40Z 1451.73 2012-06-27T11:07:41Z 1451.25 2012-06-27T11:07:42Z 1450.29 2012-06-27T11:07:43Z 1449.8099999999999 2012-06-27T11:07:44Z 1448.3599999999999 2012-06-27T11:07:45Z 1447.8800000000001 2012-06-27T11:07:46Z 1446.9200000000001 2012-06-27T11:07:47Z 1446.4400000000001 2012-06-27T11:07:48Z 1445.48 2012-06-27T11:07:49Z 1445 2012-06-27T11:07:50Z 1444.04 2012-06-27T11:07:51Z 1443.0799999999999 2012-06-27T11:07:52Z 1443.5599999999999 2012-06-27T11:07:53Z 1443.5599999999999 2012-06-27T11:07:54Z 1443.5599999999999 2012-06-27T11:07:55Z 1443.5599999999999 2012-06-27T11:07:56Z 1442.5999999999999 2012-06-27T11:07:57Z 1441.6300000000001 2012-06-27T11:07:58Z 1441.1500000000001 2012-06-27T11:07:59Z 1441.1500000000001 2012-06-27T11:08:00Z 1441.6300000000001 2012-06-27T11:08:01Z 1441.1500000000001 2012-06-27T11:08:02Z 1440.6700000000001 2012-06-27T11:08:03Z 1440.1900000000001 2012-06-27T11:08:04Z 1438.75 2012-06-27T11:08:06Z 1438.27 2012-06-27T11:08:07Z 1437.3099999999999 2012-06-27T11:08:08Z 1436.8299999999999 2012-06-27T11:08:09Z 1435.8699999999999 2012-06-27T11:08:10Z 1431.0599999999999 2012-06-27T11:08:15Z 1430.5799999999999 2012-06-27T11:08:16Z 1429.6199999999999 2012-06-27T11:08:17Z 1428.6600000000001 2012-06-27T11:08:18Z 1428.1800000000001 2012-06-27T11:08:19Z 1428.1800000000001 2012-06-27T11:08:20Z 1427.21 2012-06-27T11:08:21Z 1426.73 2012-06-27T11:08:22Z 1425.77 2012-06-27T11:08:23Z 1424.8099999999999 2012-06-27T11:08:24Z 1423.8499999999999 2012-06-27T11:08:25Z 1423.3699999999999 2012-06-27T11:08:26Z 1423.3699999999999 2012-06-27T11:08:27Z 1422.8900000000001 2012-06-27T11:08:28Z 1421.9300000000001 2012-06-27T11:08:29Z 1421.9300000000001 2012-06-27T11:08:30Z 1421.9300000000001 2012-06-27T11:08:31Z 1421.45 2012-06-27T11:08:32Z 1420.97 2012-06-27T11:08:33Z 1420 2012-06-27T11:08:34Z 1411.3499999999999 2012-06-27T11:08:42Z 1410.3900000000001 2012-06-27T11:08:43Z 1409.4300000000001 2012-06-27T11:08:44Z 1407.99 2012-06-27T11:08:45Z 1406.55 2012-06-27T11:08:46Z 1406.0699999999999 2012-06-27T11:08:47Z 1404.6199999999999 2012-06-27T11:08:48Z 1404.1400000000001 2012-06-27T11:08:49Z 1403.6600000000001 2012-06-27T11:08:50Z 1402.7 2012-06-27T11:08:51Z 1401.74 2012-06-27T11:08:52Z 1400.3 2012-06-27T11:08:53Z 1398.8599999999999 2012-06-27T11:08:54Z 1392.6099999999999 2012-06-27T11:09:00Z 1391.1700000000001 2012-06-27T11:09:01Z 1390.2 2012-06-27T11:09:02Z 1390.2 2012-06-27T11:09:03Z 1389.72 2012-06-27T11:09:04Z 1390.2 2012-06-27T11:09:05Z 1389.24 2012-06-27T11:09:07Z 1388.76 2012-06-27T11:09:08Z 1381.55 2012-06-27T11:09:18Z 1380.1099999999999 2012-06-27T11:09:20Z 1379.6300000000001 2012-06-27T11:09:21Z 1378.6700000000001 2012-06-27T11:09:22Z 1378.6700000000001 2012-06-27T11:09:23Z 1378.6700000000001 2012-06-27T11:09:24Z 1378.1900000000001 2012-06-27T11:09:25Z 1377.71 2012-06-27T11:09:26Z 1376.75 2012-06-27T11:09:27Z 1376.26 2012-06-27T11:09:28Z 1375.3 2012-06-27T11:09:29Z 1372.4200000000001 2012-06-27T11:09:30Z 1370.98 2012-06-27T11:09:31Z 1371.46 2012-06-27T11:09:32Z 1371.9400000000001 2012-06-27T11:09:33Z 1371.9400000000001 2012-06-27T11:09:34Z 1371.46 2012-06-27T11:09:35Z 1364.73 2012-06-27T11:09:42Z 1362.8099999999999 2012-06-27T11:09:45Z 1362.8099999999999 2012-06-27T11:09:46Z 1359.4400000000001 2012-06-27T11:09:49Z 1358.96 2012-06-27T11:09:50Z 1358.48 2012-06-27T11:09:52Z 1357.04 2012-06-27T11:09:54Z 1356.5599999999999 2012-06-27T11:09:55Z 1355.5999999999999 2012-06-27T11:09:56Z 1355.1199999999999 2012-06-27T11:09:57Z 1353.1900000000001 2012-06-27T11:09:58Z 1350.79 2012-06-27T11:09:59Z 1350.3099999999999 2012-06-27T11:10:00Z 1351.27 2012-06-27T11:10:01Z 1350.3099999999999 2012-06-27T11:10:02Z 1348.3900000000001 2012-06-27T11:10:03Z 1347.4300000000001 2012-06-27T11:10:04Z 1346.46 2012-06-27T11:10:05Z 1336.8499999999999 2012-06-27T11:10:14Z 1336.8499999999999 2012-06-27T11:10:15Z 1336.3699999999999 2012-06-27T11:10:16Z 1334.9300000000001 2012-06-27T11:10:17Z 1333.49 2012-06-27T11:10:18Z 1332.04 2012-06-27T11:10:19Z 1331.0799999999999 2012-06-27T11:10:20Z 1330.1199999999999 2012-06-27T11:10:21Z 1326.76 2012-06-27T11:10:26Z 1326.28 2012-06-27T11:10:27Z 1325.8 2012-06-27T11:10:28Z 1325.8 2012-06-27T11:10:29Z 1324.8299999999999 2012-06-27T11:10:30Z 1324.8299999999999 2012-06-27T11:10:31Z 1323.3900000000001 2012-06-27T11:10:32Z 1322.4300000000001 2012-06-27T11:10:33Z 1321.47 2012-06-27T11:10:34Z 1314.74 2012-06-27T11:10:41Z 1314.74 2012-06-27T11:10:42Z 1314.26 2012-06-27T11:10:43Z 1313.3 2012-06-27T11:10:44Z 1312.3399999999999 2012-06-27T11:10:45Z 1311.8599999999999 2012-06-27T11:10:46Z 1305.6099999999999 2012-06-27T11:10:52Z 1304.6500000000001 2012-06-27T11:10:53Z 1303.2 2012-06-27T11:10:54Z 1302.24 2012-06-27T11:10:55Z 1301.76 2012-06-27T11:10:56Z 1301.28 2012-06-27T11:10:57Z 1292.6300000000001 2012-06-27T11:11:11Z 1281.5699999999999 2012-06-27T11:11:23Z 1271.96 2012-06-27T11:11:33Z 1267.6400000000001 2012-06-27T11:11:44Z 1265.71 2012-06-27T11:11:53Z 1266.6700000000001 2012-06-27T11:12:03Z 1257.54 2012-06-27T11:12:17Z 1254.1800000000001 2012-06-27T11:12:22Z 1253.7 2012-06-27T11:12:23Z 1253.22 2012-06-27T11:12:24Z 1252.74 2012-06-27T11:12:25Z 1251.77 2012-06-27T11:12:26Z 1250.8099999999999 2012-06-27T11:12:27Z 1249.8499999999999 2012-06-27T11:12:28Z 1249.3699999999999 2012-06-27T11:12:29Z 1248.8900000000001 2012-06-27T11:12:30Z 1246.49 2012-06-27T11:12:34Z 1246.01 2012-06-27T11:12:35Z 1245.53 2012-06-27T11:12:36Z 1244.5599999999999 2012-06-27T11:12:38Z 1244.5599999999999 2012-06-27T11:12:39Z 1243.5999999999999 2012-06-27T11:12:40Z 1242.6400000000001 2012-06-27T11:12:42Z 1242.1600000000001 2012-06-27T11:12:43Z 1241.6800000000001 2012-06-27T11:12:44Z 1241.2 2012-06-27T11:12:45Z 1240.24 2012-06-27T11:12:46Z 1239.76 2012-06-27T11:12:47Z 1239.28 2012-06-27T11:12:48Z 1239.28 2012-06-27T11:12:49Z 1238.8 2012-06-27T11:12:50Z 1238.3199999999999 2012-06-27T11:12:51Z 1237.8299999999999 2012-06-27T11:12:52Z 1237.3499999999999 2012-06-27T11:12:53Z 1236.8699999999999 2012-06-27T11:12:54Z 1235.4300000000001 2012-06-27T11:12:55Z 1234.47 2012-06-27T11:12:56Z 1233.99 2012-06-27T11:12:57Z 1233.03 2012-06-27T11:12:58Z 1231.5899999999999 2012-06-27T11:12:59Z 1231.1099999999999 2012-06-27T11:13:00Z 1230.1400000000001 2012-06-27T11:13:03Z 1228.22 2012-06-27T11:13:05Z 1227.74 2012-06-27T11:13:06Z 1226.78 2012-06-27T11:13:07Z 1225.8199999999999 2012-06-27T11:13:08Z 1224.3800000000001 2012-06-27T11:13:09Z 1223.9000000000001 2012-06-27T11:13:10Z 1222.9300000000001 2012-06-27T11:13:11Z 1220.05 2012-06-27T11:13:14Z 1220.53 2012-06-27T11:13:15Z 1220.05 2012-06-27T11:13:16Z 1219.5699999999999 2012-06-27T11:13:17Z 1219.0899999999999 2012-06-27T11:13:18Z 1217.1700000000001 2012-06-27T11:13:19Z 1215.72 2012-06-27T11:13:20Z 1213.3199999999999 2012-06-27T11:13:21Z 1210.9200000000001 2012-06-27T11:13:22Z 1206.5899999999999 2012-06-27T11:13:27Z 1204.1900000000001 2012-06-27T11:13:28Z 1202.75 2012-06-27T11:13:29Z 1196.5 2012-06-27T11:13:37Z 1196.02 2012-06-27T11:13:38Z 1193.6099999999999 2012-06-27T11:13:41Z 1193.1300000000001 2012-06-27T11:13:42Z 1191.6900000000001 2012-06-27T11:13:43Z 1191.6900000000001 2012-06-27T11:13:44Z 1191.21 2012-06-27T11:13:45Z 1190.73 2012-06-27T11:13:46Z 1190.73 2012-06-27T11:13:47Z 1190.25 2012-06-27T11:13:48Z 1189.77 2012-06-27T11:13:49Z 1189.29 2012-06-27T11:13:50Z 1189.29 2012-06-27T11:13:51Z 1188.8099999999999 2012-06-27T11:13:52Z 1187.8499999999999 2012-06-27T11:13:53Z 1187.3699999999999 2012-06-27T11:13:54Z 1186.8800000000001 2012-06-27T11:13:55Z 1186.4000000000001 2012-06-27T11:13:56Z 1185.9200000000001 2012-06-27T11:13:57Z 1185.4400000000001 2012-06-27T11:13:58Z 1184.96 2012-06-27T11:13:59Z 1184.48 2012-06-27T11:14:00Z 1184 2012-06-27T11:14:01Z 1183.52 2012-06-27T11:14:02Z 1181.5999999999999 2012-06-27T11:14:05Z 1181.1199999999999 2012-06-27T11:14:06Z 1180.1600000000001 2012-06-27T11:14:07Z 1178.23 2012-06-27T11:14:10Z 1177.75 2012-06-27T11:14:11Z 1177.27 2012-06-27T11:14:12Z 1176.79 2012-06-27T11:14:13Z 1175.8299999999999 2012-06-27T11:14:14Z 1175.3499999999999 2012-06-27T11:14:15Z 1174.3900000000001 2012-06-27T11:14:16Z 1173.9100000000001 2012-06-27T11:14:17Z 1172.95 2012-06-27T11:14:18Z 1168.6199999999999 2012-06-27T11:14:24Z 1168.1400000000001 2012-06-27T11:14:25Z 1167.1800000000001 2012-06-27T11:14:26Z 1166.22 2012-06-27T11:14:27Z 1165.26 2012-06-27T11:14:28Z 1164.77 2012-06-27T11:14:29Z 1163.8099999999999 2012-06-27T11:14:30Z 1163.3299999999999 2012-06-27T11:14:31Z 1162.8499999999999 2012-06-27T11:14:32Z 1162.3699999999999 2012-06-27T11:14:33Z 1162.3699999999999 2012-06-27T11:14:34Z 1162.3699999999999 2012-06-27T11:14:35Z 1161.4100000000001 2012-06-27T11:14:36Z 1160.9300000000001 2012-06-27T11:14:37Z 1160.45 2012-06-27T11:14:38Z 1159.49 2012-06-27T11:14:39Z 1150.3499999999999 2012-06-27T11:14:49Z 1144.5899999999999 2012-06-27T11:14:55Z 1143.6300000000001 2012-06-27T11:14:56Z 1142.6600000000001 2012-06-27T11:14:57Z 1141.7 2012-06-27T11:14:58Z 1141.22 2012-06-27T11:14:59Z 1140.74 2012-06-27T11:15:00Z 1140.74 2012-06-27T11:15:01Z 1140.26 2012-06-27T11:15:02Z 1139.3 2012-06-27T11:15:03Z 1138.8199999999999 2012-06-27T11:15:04Z 1137.8599999999999 2012-06-27T11:15:05Z 1137.3800000000001 2012-06-27T11:15:06Z 1136.4200000000001 2012-06-27T11:15:07Z 1135.45 2012-06-27T11:15:08Z 1134.49 2012-06-27T11:15:09Z 1133.53 2012-06-27T11:15:10Z 1131.6099999999999 2012-06-27T11:15:12Z 1131.1300000000001 2012-06-27T11:15:13Z 1130.1700000000001 2012-06-27T11:15:14Z 1129.6900000000001 2012-06-27T11:15:15Z 1128.73 2012-06-27T11:15:16Z 1128.24 2012-06-27T11:15:17Z 1126.3199999999999 2012-06-27T11:15:19Z 1125.3599999999999 2012-06-27T11:15:20Z 1124.8800000000001 2012-06-27T11:15:21Z 1124.4000000000001 2012-06-27T11:15:22Z 1123.4400000000001 2012-06-27T11:15:23Z 1122.48 2012-06-27T11:15:24Z 1121.52 2012-06-27T11:15:25Z 1121.03 2012-06-27T11:15:26Z 1120.55 2012-06-27T11:15:27Z 1119.1099999999999 2012-06-27T11:15:28Z 1117.6700000000001 2012-06-27T11:15:29Z 1116.71 2012-06-27T11:15:30Z 1114.79 2012-06-27T11:15:32Z 1113.3399999999999 2012-06-27T11:15:33Z 1112.3800000000001 2012-06-27T11:15:34Z 1110.9400000000001 2012-06-27T11:15:35Z 1109.5 2012-06-27T11:15:36Z 1108.54 2012-06-27T11:15:37Z 1100.8499999999999 2012-06-27T11:15:46Z 1098.9200000000001 2012-06-27T11:15:48Z 1097.96 2012-06-27T11:15:49Z 1096.52 2012-06-27T11:15:50Z 1095.0799999999999 2012-06-27T11:15:51Z 1094.1199999999999 2012-06-27T11:15:52Z 1092.6800000000001 2012-06-27T11:15:53Z 1091.23 2012-06-27T11:15:54Z 1089.3099999999999 2012-06-27T11:15:56Z 1088.3499999999999 2012-06-27T11:15:57Z 1087.3900000000001 2012-06-27T11:15:58Z 1086.4300000000001 2012-06-27T11:15:59Z 1084.99 2012-06-27T11:16:00Z 1081.1400000000001 2012-06-27T11:16:04Z 1080.1800000000001 2012-06-27T11:16:05Z 1079.22 2012-06-27T11:16:06Z 1076.8099999999999 2012-06-27T11:16:09Z 1075.8499999999999 2012-06-27T11:16:10Z 1074.8900000000001 2012-06-27T11:16:11Z 1074.4100000000001 2012-06-27T11:16:12Z 1073.9300000000001 2012-06-27T11:16:13Z 1073.9300000000001 2012-06-27T11:16:14Z 1072.49 2012-06-27T11:16:15Z 1071.53 2012-06-27T11:16:16Z 1070.5699999999999 2012-06-27T11:16:17Z 1069.1199999999999 2012-06-27T11:16:18Z 1068.1600000000001 2012-06-27T11:16:19Z 1065.28 2012-06-27T11:16:22Z 1064.3199999999999 2012-06-27T11:16:23Z 1061.4300000000001 2012-06-27T11:16:28Z 1060.47 2012-06-27T11:16:29Z 1060.47 2012-06-27T11:16:30Z 1059.51 2012-06-27T11:16:31Z 1059.03 2012-06-27T11:16:32Z 1058.55 2012-06-27T11:16:33Z 1058.0699999999999 2012-06-27T11:16:34Z 1057.5899999999999 2012-06-27T11:16:35Z 1057.1099999999999 2012-06-27T11:16:36Z 1057.1099999999999 2012-06-27T11:16:37Z 1053.74 2012-06-27T11:16:44Z 1047.97 2012-06-27T11:16:54Z 1047.49 2012-06-27T11:16:55Z 1046.53 2012-06-27T11:16:56Z 1046.05 2012-06-27T11:16:57Z 1045.5699999999999 2012-06-27T11:16:58Z 1043.6500000000001 2012-06-27T11:17:01Z 1043.1700000000001 2012-06-27T11:17:02Z 1042.6900000000001 2012-06-27T11:17:03Z 1038.3599999999999 2012-06-27T11:17:12Z 1037.4000000000001 2012-06-27T11:17:13Z 1036.4400000000001 2012-06-27T11:17:14Z 1035 2012-06-27T11:17:15Z 1033.55 2012-06-27T11:17:16Z 1027.79 2012-06-27T11:17:22Z 1027.3099999999999 2012-06-27T11:17:23Z 1025.8599999999999 2012-06-27T11:17:25Z 1024.9000000000001 2012-06-27T11:17:26Z 1024.4200000000001 2012-06-27T11:17:27Z 1023.9400000000001 2012-06-27T11:17:28Z 1023.9400000000001 2012-06-27T11:17:29Z 1023.9400000000001 2012-06-27T11:17:30Z 1022.98 2012-06-27T11:17:31Z 1022.98 2012-06-27T11:17:32Z 1022.98 2012-06-27T11:17:33Z 1022.98 2012-06-27T11:17:34Z 1022.5 2012-06-27T11:17:35Z 1022.5 2012-06-27T11:17:36Z 1022.02 2012-06-27T11:17:37Z 1021.0599999999999 2012-06-27T11:17:38Z 1020.1 2012-06-27T11:17:39Z 1020.58 2012-06-27T11:17:40Z 1020.1 2012-06-27T11:17:41Z 1020.1 2012-06-27T11:17:42Z 1021.0599999999999 2012-06-27T11:17:43Z 1020.58 2012-06-27T11:17:44Z 1014.8099999999999 2012-06-27T11:17:51Z 1012.41 2012-06-27T11:17:52Z 1011.4400000000001 2012-06-27T11:17:53Z 1006.64 2012-06-27T11:17:54Z 1003.75 2012-06-27T11:17:55Z 999.90999999999997 2012-06-27T11:17:57Z 997.99000000000001 2012-06-27T11:18:00Z 997.99000000000001 2012-06-27T11:18:01Z 1000.39 2012-06-27T11:18:02Z 1000.87 2012-06-27T11:18:03Z 1001.35 2012-06-27T11:18:04Z 1002.3099999999999 2012-06-27T11:18:05Z 1002.3099999999999 2012-06-27T11:18:06Z 1002.79 2012-06-27T11:18:07Z 1004.23 2012-06-27T11:18:08Z 1005.2 2012-06-27T11:18:09Z 1004.23 2012-06-27T11:18:10Z 1004.23 2012-06-27T11:18:11Z 1003.27 2012-06-27T11:18:12Z 1003.27 2012-06-27T11:18:13Z 1003.27 2012-06-27T11:18:14Z 1003.27 2012-06-27T11:18:15Z 1002.3099999999999 2012-06-27T11:18:16Z 1001.35 2012-06-27T11:18:17Z 1000.87 2012-06-27T11:18:18Z 1010.48 2012-06-27T11:18:21Z 1010.96 2012-06-27T11:18:22Z 1011.4400000000001 2012-06-27T11:18:23Z 1010.48 2012-06-27T11:18:26Z 1010.96 2012-06-27T11:18:27Z 1009.52 2012-06-27T11:18:33Z 1009.52 2012-06-27T11:18:34Z 1010.96 2012-06-27T11:18:35Z 1010 2012-06-27T11:18:42Z 1010 2012-06-27T11:18:43Z 1008.08 2012-06-27T11:18:48Z 1008.5599999999999 2012-06-27T11:18:49Z 1008.5599999999999 2012-06-27T11:18:50Z 1008.5599999999999 2012-06-27T11:18:51Z 1007.6 2012-06-27T11:18:52Z 1007.12 2012-06-27T11:18:53Z 1006.16 2012-06-27T11:18:57Z 1005.6799999999999 2012-06-27T11:18:58Z 1005.6799999999999 2012-06-27T11:18:59Z 1005.2 2012-06-27T11:19:00Z 1004.72 2012-06-27T11:19:01Z 1003.75 2012-06-27T11:19:02Z 1003.75 2012-06-27T11:19:03Z 1001.35 2012-06-27T11:19:05Z 997.50999999999999 2012-06-27T11:19:09Z 997.01999999999998 2012-06-27T11:19:10Z 996.53999999999996 2012-06-27T11:19:11Z 995.10000000000002 2012-06-27T11:19:13Z 991.25999999999999 2012-06-27T11:19:16Z 987.88999999999999 2012-06-27T11:19:18Z 986.45000000000005 2012-06-27T11:19:19Z 982.12 2012-06-27T11:19:23Z 981.15999999999997 2012-06-27T11:19:24Z 980.20000000000005 2012-06-27T11:19:25Z 979.24000000000001 2012-06-27T11:19:26Z 979.24000000000001 2012-06-27T11:19:27Z 978.75999999999999 2012-06-27T11:19:28Z 978.27999999999997 2012-06-27T11:19:29Z 977.79999999999995 2012-06-27T11:19:30Z 977.32000000000005 2012-06-27T11:19:31Z 976.84000000000003 2012-06-27T11:19:32Z 976.36000000000001 2012-06-27T11:19:33Z 975.88 2012-06-27T11:19:34Z 975.38999999999999 2012-06-27T11:19:35Z 974.90999999999997 2012-06-27T11:19:36Z 974.42999999999995 2012-06-27T11:19:37Z 974.42999999999995 2012-06-27T11:19:38Z 973.95000000000005 2012-06-27T11:19:39Z 973.95000000000005 2012-06-27T11:19:40Z 973.47000000000003 2012-06-27T11:19:41Z 972.50999999999999 2012-06-27T11:19:42Z 972.50999999999999 2012-06-27T11:19:43Z 972.50999999999999 2012-06-27T11:19:44Z 973.47000000000003 2012-06-27T11:19:45Z 973.95000000000005 2012-06-27T11:19:46Z 974.42999999999995 2012-06-27T11:19:47Z 973.95000000000005 2012-06-27T11:19:48Z 973.95000000000005 2012-06-27T11:19:50Z 972.99000000000001 2012-06-27T11:19:51Z 972.99000000000001 2012-06-27T11:19:52Z 972.50999999999999 2012-06-27T11:19:56Z 972.50999999999999 2012-06-27T11:19:57Z 969.63 2012-06-27T11:20:05Z 969.14999999999998 2012-06-27T11:20:06Z 968.17999999999995 2012-06-27T11:20:07Z 966.74000000000001 2012-06-27T11:20:10Z 966.25999999999999 2012-06-27T11:20:11Z 965.77999999999997 2012-06-27T11:20:12Z 965.29999999999995 2012-06-27T11:20:13Z 964.82000000000005 2012-06-27T11:20:14Z 964.82000000000005 2012-06-27T11:20:15Z 964.34000000000003 2012-06-27T11:20:16Z 964.34000000000003 2012-06-27T11:20:17Z 964.34000000000003 2012-06-27T11:20:18Z 964.82000000000005 2012-06-27T11:20:19Z 964.34000000000003 2012-06-27T11:20:20Z 964.34000000000003 2012-06-27T11:20:21Z 964.34000000000003 2012-06-27T11:20:22Z 963.38 2012-06-27T11:20:23Z 962.41999999999996 2012-06-27T11:20:24Z 961.94000000000005 2012-06-27T11:20:25Z 962.41999999999996 2012-06-27T11:20:26Z 962.41999999999996 2012-06-27T11:20:27Z 963.38 2012-06-27T11:20:29Z 963.86000000000001 2012-06-27T11:20:30Z 964.34000000000003 2012-06-27T11:20:31Z 963.38 2012-06-27T11:20:34Z 963.38 2012-06-27T11:20:35Z 962.41999999999996 2012-06-27T11:20:36Z 962.89999999999998 2012-06-27T11:20:39Z 961.94000000000005 2012-06-27T11:20:46Z 961.46000000000004 2012-06-27T11:20:47Z 960.98000000000002 2012-06-27T11:20:48Z 960.49000000000001 2012-06-27T11:20:49Z 960.49000000000001 2012-06-27T11:20:50Z 960.49000000000001 2012-06-27T11:20:51Z 960.00999999999999 2012-06-27T11:20:52Z 959.04999999999995 2012-06-27T11:20:53Z 958.09000000000003 2012-06-27T11:20:54Z 957.13 2012-06-27T11:20:55Z 947.03999999999996 2012-06-27T11:21:02Z 945.59000000000003 2012-06-27T11:21:03Z 944.63 2012-06-27T11:21:08Z 944.63 2012-06-27T11:21:09Z 944.63 2012-06-27T11:21:10Z 945.11000000000001 2012-06-27T11:21:11Z 946.07000000000005 2012-06-27T11:21:12Z 944.63 2012-06-27T11:21:14Z 944.14999999999998 2012-06-27T11:21:15Z 944.14999999999998 2012-06-27T11:21:16Z 944.63 2012-06-27T11:21:17Z 945.59000000000003 2012-06-27T11:21:18Z 945.59000000000003 2012-06-27T11:21:20Z 945.11000000000001 2012-06-27T11:21:21Z 945.11000000000001 2012-06-27T11:21:22Z 944.63 2012-06-27T11:21:23Z 944.63 2012-06-27T11:21:24Z 944.63 2012-06-27T11:21:25Z 944.14999999999998 2012-06-27T11:21:26Z 944.14999999999998 2012-06-27T11:21:27Z 943.66999999999996 2012-06-27T11:21:28Z 943.19000000000005 2012-06-27T11:21:29Z 942.23000000000002 2012-06-27T11:21:30Z 941.75 2012-06-27T11:21:31Z 940.30999999999995 2012-06-27T11:21:37Z 934.53999999999996 2012-06-27T11:21:45Z 931.16999999999996 2012-06-27T11:21:50Z 930.69000000000005 2012-06-27T11:21:51Z 930.21000000000004 2012-06-27T11:21:52Z 929.25 2012-06-27T11:21:53Z 928.76999999999998 2012-06-27T11:21:54Z 927.80999999999995 2012-06-27T11:21:55Z 927.33000000000004 2012-06-27T11:21:56Z 926.37 2012-06-27T11:21:57Z 925.40999999999997 2012-06-27T11:21:58Z 924.45000000000005 2012-06-27T11:21:59Z 923.48000000000002 2012-06-27T11:22:00Z 922.03999999999996 2012-06-27T11:22:01Z 921.08000000000004 2012-06-27T11:22:02Z 920.60000000000002 2012-06-27T11:22:03Z 920.12 2012-06-27T11:22:04Z 919.15999999999997 2012-06-27T11:22:05Z 918.20000000000005 2012-06-27T11:22:06Z 916.75 2012-06-27T11:22:07Z 915.78999999999996 2012-06-27T11:22:08Z 915.30999999999995 2012-06-27T11:22:09Z 914.35000000000002 2012-06-27T11:22:10Z 914.83000000000004 2012-06-27T11:22:11Z 913.87 2012-06-27T11:22:12Z 913.38999999999999 2012-06-27T11:22:13Z 911.47000000000003 2012-06-27T11:22:15Z 910.50999999999999 2012-06-27T11:22:16Z 909.53999999999996 2012-06-27T11:22:17Z 907.62 2012-06-27T11:22:18Z 906.65999999999997 2012-06-27T11:22:19Z 905.22000000000003 2012-06-27T11:22:20Z 904.25999999999999 2012-06-27T11:22:21Z 896.09000000000003 2012-06-27T11:22:27Z 895.61000000000001 2012-06-27T11:22:28Z 891.27999999999997 2012-06-27T11:22:33Z 890.32000000000005 2012-06-27T11:22:34Z 888.39999999999998 2012-06-27T11:22:37Z 887.42999999999995 2012-06-27T11:22:40Z 879.25999999999999 2012-06-27T11:22:49Z 878.29999999999995 2012-06-27T11:22:50Z 876.38 2012-06-27T11:22:52Z 875.41999999999996 2012-06-27T11:22:53Z 868.69000000000005 2012-06-27T11:23:01Z 868.21000000000004 2012-06-27T11:23:02Z 866.76999999999998 2012-06-27T11:23:03Z 865.79999999999995 2012-06-27T11:23:04Z 865.32000000000005 2012-06-27T11:23:05Z 864.36000000000001 2012-06-27T11:23:06Z 863.39999999999998 2012-06-27T11:23:07Z 861.48000000000002 2012-06-27T11:23:09Z 861 2012-06-27T11:23:10Z 860.51999999999998 2012-06-27T11:23:11Z 860.03999999999996 2012-06-27T11:23:12Z 860.51999999999998 2012-06-27T11:23:13Z 860.03999999999996 2012-06-27T11:23:14Z 859.08000000000004 2012-06-27T11:23:15Z 858.11000000000001 2012-06-27T11:23:16Z 857.63 2012-06-27T11:23:17Z 857.14999999999998 2012-06-27T11:23:18Z 856.66999999999996 2012-06-27T11:23:21Z 852.35000000000002 2012-06-27T11:23:32Z 852.35000000000002 2012-06-27T11:23:33Z 851.87 2012-06-27T11:23:34Z 851.38 2012-06-27T11:23:35Z 851.87 2012-06-27T11:23:36Z 851.38 2012-06-27T11:23:37Z 851.87 2012-06-27T11:23:38Z 852.35000000000002 2012-06-27T11:23:39Z 851.87 2012-06-27T11:23:42Z 851.38 2012-06-27T11:23:43Z 851.38 2012-06-27T11:23:44Z 851.38 2012-06-27T11:23:49Z 850.41999999999996 2012-06-27T11:23:50Z 850.41999999999996 2012-06-27T11:23:51Z 850.41999999999996 2012-06-27T11:23:52Z 850.41999999999996 2012-06-27T11:23:53Z 849.94000000000005 2012-06-27T11:23:54Z 849.94000000000005 2012-06-27T11:23:55Z 850.41999999999996 2012-06-27T11:23:56Z 849.46000000000004 2012-06-27T11:24:05Z 844.17999999999995 2012-06-27T11:24:13Z 840.33000000000004 2012-06-27T11:24:18Z 840.33000000000004 2012-06-27T11:24:19Z 839.37 2012-06-27T11:24:20Z 838.40999999999997 2012-06-27T11:24:21Z 837.45000000000005 2012-06-27T11:24:22Z 837.92999999999995 2012-06-27T11:24:23Z 836.96000000000004 2012-06-27T11:24:24Z 835.51999999999998 2012-06-27T11:24:26Z 835.03999999999996 2012-06-27T11:24:27Z 835.51999999999998 2012-06-27T11:24:28Z 835.03999999999996 2012-06-27T11:24:29Z 834.08000000000004 2012-06-27T11:24:30Z 833.60000000000002 2012-06-27T11:24:31Z 832.63999999999999 2012-06-27T11:24:32Z 831.20000000000005 2012-06-27T11:24:33Z 830.24000000000001 2012-06-27T11:24:36Z 829.26999999999998 2012-06-27T11:24:37Z 828.78999999999996 2012-06-27T11:24:38Z 828.30999999999995 2012-06-27T11:24:39Z 827.35000000000002 2012-06-27T11:24:40Z 825.90999999999997 2012-06-27T11:24:41Z 825.42999999999995 2012-06-27T11:24:42Z 824.95000000000005 2012-06-27T11:24:43Z 823.99000000000001 2012-06-27T11:24:47Z 823.99000000000001 2012-06-27T11:24:48Z 823.50999999999999 2012-06-27T11:24:49Z 823.50999999999999 2012-06-27T11:24:50Z 823.50999999999999 2012-06-27T11:24:51Z 823.02999999999997 2012-06-27T11:24:55Z 822.54999999999995 2012-06-27T11:24:56Z 820.13999999999999 2012-06-27T11:25:02Z 819.65999999999997 2012-06-27T11:25:03Z 819.17999999999995 2012-06-27T11:25:04Z 818.22000000000003 2012-06-27T11:25:05Z 817.74000000000001 2012-06-27T11:25:06Z 816.77999999999997 2012-06-27T11:25:07Z 814.85000000000002 2012-06-27T11:25:10Z 814.37 2012-06-27T11:25:11Z 813.88999999999999 2012-06-27T11:25:12Z 812.92999999999995 2012-06-27T11:25:13Z 812.45000000000005 2012-06-27T11:25:14Z 811.97000000000003 2012-06-27T11:25:15Z 811.49000000000001 2012-06-27T11:25:16Z 811.00999999999999 2012-06-27T11:25:17Z 810.52999999999997 2012-06-27T11:25:18Z 809.57000000000005 2012-06-27T11:25:19Z 809.09000000000003 2012-06-27T11:25:20Z 807.63999999999999 2012-06-27T11:25:22Z 806.67999999999995 2012-06-27T11:25:23Z 805.72000000000003 2012-06-27T11:25:24Z 805.24000000000001 2012-06-27T11:25:25Z 804.75999999999999 2012-06-27T11:25:26Z 803.79999999999995 2012-06-27T11:25:27Z 803.32000000000005 2012-06-27T11:25:28Z 802.84000000000003 2012-06-27T11:25:29Z 801.88 2012-06-27T11:25:30Z 801.39999999999998 2012-06-27T11:25:31Z 800.44000000000005 2012-06-27T11:25:32Z 799.95000000000005 2012-06-27T11:25:33Z 797.54999999999995 2012-06-27T11:25:36Z 796.59000000000003 2012-06-27T11:25:37Z 796.11000000000001 2012-06-27T11:25:38Z 795.63 2012-06-27T11:25:39Z 795.63 2012-06-27T11:25:40Z 796.59000000000003 2012-06-27T11:25:50Z 796.59000000000003 2012-06-27T11:25:51Z 796.11000000000001 2012-06-27T11:25:52Z 796.11000000000001 2012-06-27T11:25:53Z 795.63 2012-06-27T11:25:54Z 794.66999999999996 2012-06-27T11:25:55Z 794.19000000000005 2012-06-27T11:25:56Z 792.25999999999999 2012-06-27T11:25:59Z 791.77999999999997 2012-06-27T11:26:00Z 791.29999999999995 2012-06-27T11:26:01Z 790.82000000000005 2012-06-27T11:26:02Z 789.86000000000001 2012-06-27T11:26:03Z 789.38 2012-06-27T11:26:04Z 788.89999999999998 2012-06-27T11:26:05Z 788.41999999999996 2012-06-27T11:26:06Z 787.94000000000005 2012-06-27T11:26:07Z 786.01999999999998 2012-06-27T11:26:10Z 785.52999999999997 2012-06-27T11:26:11Z 784.57000000000005 2012-06-27T11:26:12Z 783.61000000000001 2012-06-27T11:26:13Z 783.13 2012-06-27T11:26:14Z 782.16999999999996 2012-06-27T11:26:15Z 781.69000000000005 2012-06-27T11:26:16Z 781.21000000000004 2012-06-27T11:26:17Z 774 2012-06-27T11:26:28Z 765.35000000000002 2012-06-27T11:26:42Z 763.41999999999996 2012-06-27T11:26:45Z 762.94000000000005 2012-06-27T11:26:46Z 762.46000000000004 2012-06-27T11:26:47Z 761.5 2012-06-27T11:26:48Z 761.01999999999998 2012-06-27T11:26:49Z 760.05999999999995 2012-06-27T11:26:50Z 759.10000000000002 2012-06-27T11:26:51Z 758.62 2012-06-27T11:26:52Z 758.62 2012-06-27T11:26:53Z 757.65999999999997 2012-06-27T11:26:54Z 757.17999999999995 2012-06-27T11:26:55Z 756.69000000000005 2012-06-27T11:26:56Z 755.73000000000002 2012-06-27T11:26:57Z 752.85000000000002 2012-06-27T11:27:06Z 753.33000000000004 2012-06-27T11:27:14Z 753.33000000000004 2012-06-27T11:27:16Z 753.80999999999995 2012-06-27T11:27:17Z 755.25 2012-06-27T11:27:18Z 756.69000000000005 2012-06-27T11:27:19Z 758.62 2012-06-27T11:27:20Z 756.69000000000005 2012-06-27T11:27:21Z 756.69000000000005 2012-06-27T11:27:22Z 756.21000000000004 2012-06-27T11:27:23Z 755.73000000000002 2012-06-27T11:27:24Z 755.25 2012-06-27T11:27:26Z 755.25 2012-06-27T11:27:27Z 755.25 2012-06-27T11:27:28Z 755.25 2012-06-27T11:27:29Z 755.25 2012-06-27T11:27:30Z 755.25 2012-06-27T11:27:31Z 754.76999999999998 2012-06-27T11:27:32Z 754.76999999999998 2012-06-27T11:27:33Z 753.33000000000004 2012-06-27T11:27:43Z 748.51999999999998 2012-06-27T11:27:54Z 736.99000000000001 2012-06-27T11:28:07Z 728.34000000000003 2012-06-27T11:28:17Z 725.45000000000005 2012-06-27T11:28:21Z 721.61000000000001 2012-06-27T11:28:25Z 720.64999999999998 2012-06-27T11:28:26Z 716.79999999999995 2012-06-27T11:28:29Z 715.36000000000001 2012-06-27T11:28:30Z 704.77999999999997 2012-06-27T11:28:41Z 697.09000000000003 2012-06-27T11:28:51Z 690.84000000000003 2012-06-27T11:29:01Z 689.88 2012-06-27T11:29:03Z 689.39999999999998 2012-06-27T11:29:04Z 688.91999999999996 2012-06-27T11:29:05Z 688.44000000000005 2012-06-27T11:29:06Z 687.96000000000004 2012-06-27T11:29:07Z 687.48000000000002 2012-06-27T11:29:08Z 687.48000000000002 2012-06-27T11:29:09Z 687 2012-06-27T11:29:18Z 686.51999999999998 2012-06-27T11:29:22Z 686.51999999999998 2012-06-27T11:29:23Z 686.51999999999998 2012-06-27T11:29:24Z 686.51999999999998 2012-06-27T11:29:27Z 687 2012-06-27T11:29:28Z 687.48000000000002 2012-06-27T11:29:29Z 688.44000000000005 2012-06-27T11:29:34Z 688.91999999999996 2012-06-27T11:29:35Z 689.39999999999998 2012-06-27T11:29:36Z 689.39999999999998 2012-06-27T11:29:39Z 688.91999999999996 2012-06-27T11:29:40Z 688.91999999999996 2012-06-27T11:29:41Z 688.91999999999996 2012-06-27T11:29:42Z 688.44000000000005 2012-06-27T11:29:43Z 688.44000000000005 2012-06-27T11:29:44Z 687.96000000000004 2012-06-27T11:29:45Z 689.39999999999998 2012-06-27T11:29:48Z 688.91999999999996 2012-06-27T11:29:49Z 687 2012-06-27T11:29:55Z 686.51999999999998 2012-06-27T11:29:56Z 686.03999999999996 2012-06-27T11:29:57Z 680.75 2012-06-27T11:30:08Z 675.46000000000004 2012-06-27T11:30:21Z 672.10000000000002 2012-06-27T11:30:34Z 669.22000000000003 2012-06-27T11:30:44Z 667.28999999999996 2012-06-27T11:30:53Z 667.28999999999996 2012-06-27T11:30:54Z 667.28999999999996 2012-06-27T11:30:55Z 667.28999999999996 2012-06-27T11:30:56Z 667.76999999999998 2012-06-27T11:30:57Z 668.25 2012-06-27T11:30:59Z 667.76999999999998 2012-06-27T11:31:00Z 668.25 2012-06-27T11:31:01Z 668.25 2012-06-27T11:31:02Z 668.73000000000002 2012-06-27T11:31:03Z 669.22000000000003 2012-06-27T11:31:07Z 668.73000000000002 2012-06-27T11:31:08Z 668.73000000000002 2012-06-27T11:31:09Z 668.25 2012-06-27T11:31:11Z 668.25 2012-06-27T11:31:12Z 667.76999999999998 2012-06-27T11:31:16Z 667.28999999999996 2012-06-27T11:31:17Z 667.76999999999998 2012-06-27T11:31:18Z 666.80999999999995 2012-06-27T11:31:29Z 667.76999999999998 2012-06-27T11:31:46Z 662.49000000000001 2012-06-27T11:44:48Z 662.00999999999999 2012-06-27T11:44:49Z 662.00999999999999 2012-06-27T11:44:50Z 662.00999999999999 2012-06-27T11:44:51Z 662.00999999999999 2012-06-27T11:44:52Z 662.00999999999999 2012-06-27T11:44:53Z 662.00999999999999 2012-06-27T11:44:54Z 662.49000000000001 2012-06-27T11:44:57Z 662.49000000000001 2012-06-27T11:44:58Z 662.49000000000001 2012-06-27T11:44:59Z 662.49000000000001 2012-06-27T11:45:00Z 662.00999999999999 2012-06-27T11:45:01Z 659.12 2012-06-27T11:45:09Z 659.12 2012-06-27T11:45:10Z 658.63999999999999 2012-06-27T11:45:11Z 658.63999999999999 2012-06-27T11:45:12Z 658.15999999999997 2012-06-27T11:45:13Z 658.15999999999997 2012-06-27T11:45:14Z 657.67999999999995 2012-06-27T11:45:15Z 657.20000000000005 2012-06-27T11:45:16Z 656.72000000000003 2012-06-27T11:45:17Z 656.24000000000001 2012-06-27T11:45:18Z 656.24000000000001 2012-06-27T11:45:19Z 655.75999999999999 2012-06-27T11:45:20Z 655.27999999999997 2012-06-27T11:45:21Z 654.79999999999995 2012-06-27T11:45:22Z 654.30999999999995 2012-06-27T11:45:23Z 651.42999999999995 2012-06-27T11:45:29Z 651.42999999999995 2012-06-27T11:45:30Z 649.50999999999999 2012-06-27T11:45:34Z 649.50999999999999 2012-06-27T11:45:35Z 649.50999999999999 2012-06-27T11:45:36Z 649.50999999999999 2012-06-27T11:45:37Z 649.50999999999999 2012-06-27T11:45:38Z 649.99000000000001 2012-06-27T11:45:39Z 649.99000000000001 2012-06-27T11:45:40Z 649.99000000000001 2012-06-27T11:45:41Z 649.99000000000001 2012-06-27T11:45:42Z 650.47000000000003 2012-06-27T11:45:43Z 650.95000000000005 2012-06-27T11:45:44Z 651.42999999999995 2012-06-27T11:45:45Z 651.90999999999997 2012-06-27T11:45:46Z 652.38999999999999 2012-06-27T11:45:47Z 652.87 2012-06-27T11:45:48Z 652.87 2012-06-27T11:45:49Z 653.83000000000004 2012-06-27T11:45:53Z 653.35000000000002 2012-06-27T11:45:54Z 653.35000000000002 2012-06-27T11:45:55Z 653.35000000000002 2012-06-27T11:45:56Z 652.87 2012-06-27T11:45:57Z 651.42999999999995 2012-06-27T11:46:01Z 650.95000000000005 2012-06-27T11:46:02Z 649.99000000000001 2012-06-27T11:46:05Z 649.50999999999999 2012-06-27T11:46:08Z 649.02999999999997 2012-06-27T11:46:09Z 648.54999999999995 2012-06-27T11:46:10Z 648.54999999999995 2012-06-27T11:46:11Z 648.07000000000005 2012-06-27T11:46:12Z 643.25999999999999 2012-06-27T11:46:20Z 642.29999999999995 2012-06-27T11:46:21Z 641.82000000000005 2012-06-27T11:46:22Z 635.57000000000005 2012-06-27T11:46:31Z 633.64999999999998 2012-06-27T11:46:33Z 633.16999999999996 2012-06-27T11:46:34Z 625.47000000000003 2012-06-27T11:46:42Z 616.82000000000005 2012-06-27T11:46:54Z 613.94000000000005 2012-06-27T11:47:01Z 614.41999999999996 2012-06-27T11:47:09Z 613.94000000000005 2012-06-27T11:47:13Z 613.46000000000004 2012-06-27T11:47:14Z 613.46000000000004 2012-06-27T11:47:15Z 605.28999999999996 2012-06-27T11:47:28Z 603.36000000000001 2012-06-27T11:47:30Z 602.88 2012-06-27T11:47:31Z 601.91999999999996 2012-06-27T11:47:32Z 594.23000000000002 2012-06-27T11:47:42Z 592.78999999999996 2012-06-27T11:47:44Z 592.30999999999995 2012-06-27T11:47:45Z 591.83000000000004 2012-06-27T11:47:46Z 591.35000000000002 2012-06-27T11:47:47Z 590.38999999999999 2012-06-27T11:47:48Z 589.90999999999997 2012-06-27T11:47:49Z 581.73000000000002 2012-06-27T11:48:00Z 580.76999999999998 2012-06-27T11:48:01Z 580.28999999999996 2012-06-27T11:48:02Z 574.52999999999997 2012-06-27T11:48:09Z 564.42999999999995 2012-06-27T11:48:20Z 557.22000000000003 2012-06-27T11:48:30Z 555.29999999999995 2012-06-27T11:48:38Z 555.77999999999997 2012-06-27T11:48:39Z 555.77999999999997 2012-06-27T11:48:40Z 551.45000000000005 2012-06-27T11:48:46Z 550.49000000000001 2012-06-27T11:48:47Z 549.52999999999997 2012-06-27T11:48:48Z 546.64999999999998 2012-06-27T11:48:53Z 545.69000000000005 2012-06-27T11:48:54Z 539.91999999999996 2012-06-27T11:49:05Z 537.99000000000001 2012-06-27T11:49:09Z 537.50999999999999 2012-06-27T11:49:10Z 537.50999999999999 2012-06-27T11:49:11Z 537.50999999999999 2012-06-27T11:49:12Z 537.02999999999997 2012-06-27T11:49:13Z 537.02999999999997 2012-06-27T11:49:16Z 536.54999999999995 2012-06-27T11:49:17Z 536.07000000000005 2012-06-27T11:49:18Z 535.59000000000003 2012-06-27T11:49:19Z 535.11000000000001 2012-06-27T11:49:20Z 529.82000000000005 2012-06-27T11:49:34Z 529.82000000000005 2012-06-27T11:49:35Z 529.82000000000005 2012-06-27T11:49:36Z 529.34000000000003 2012-06-27T11:49:37Z 528.86000000000001 2012-06-27T11:49:38Z 524.05999999999995 2012-06-27T11:49:49Z 526.46000000000004 2012-06-27T11:50:03Z 528.38 2012-06-27T11:50:12Z 528.86000000000001 2012-06-27T11:50:21Z 530.29999999999995 2012-06-27T11:50:31Z 530.29999999999995 2012-06-27T11:50:32Z 530.29999999999995 2012-06-27T11:50:33Z 530.29999999999995 2012-06-27T11:50:34Z 529.82000000000005 2012-06-27T11:50:35Z 529.82000000000005 2012-06-27T11:50:36Z 531.26999999999998 2012-06-27T11:50:42Z 534.14999999999998 2012-06-27T11:50:50Z 537.02999999999997 2012-06-27T11:50:58Z 537.50999999999999 2012-06-27T11:50:59Z 537.50999999999999 2012-06-27T11:51:00Z 542.79999999999995 2012-06-27T11:51:10Z 546.64999999999998 2012-06-27T11:51:20Z 547.61000000000001 2012-06-27T11:51:24Z 547.61000000000001 2012-06-27T11:51:25Z 551.45000000000005 2012-06-27T11:51:35Z 551.92999999999995 2012-06-27T11:51:36Z 551.92999999999995 2012-06-27T11:51:37Z 552.40999999999997 2012-06-27T11:51:38Z 552.40999999999997 2012-06-27T11:51:39Z 554.82000000000005 2012-06-27T11:51:45Z 554.82000000000005 2012-06-27T11:51:46Z 555.29999999999995 2012-06-27T11:51:47Z 556.25999999999999 2012-06-27T11:51:48Z 557.22000000000003 2012-06-27T11:51:49Z 557.70000000000005 2012-06-27T11:51:50Z 559.13999999999999 2012-06-27T11:51:51Z 559.62 2012-06-27T11:51:52Z 559.13999999999999 2012-06-27T11:51:53Z 558.17999999999995 2012-06-27T11:51:54Z 557.70000000000005 2012-06-27T11:51:55Z 557.22000000000003 2012-06-27T11:51:56Z 557.22000000000003 2012-06-27T11:51:57Z 557.22000000000003 2012-06-27T11:51:58Z 557.22000000000003 2012-06-27T11:51:59Z 557.22000000000003 2012-06-27T11:52:03Z 557.70000000000005 2012-06-27T11:52:04Z 558.65999999999997 2012-06-27T11:52:06Z 559.62 2012-06-27T11:52:07Z 560.59000000000003 2012-06-27T11:52:08Z 561.54999999999995 2012-06-27T11:52:09Z 562.50999999999999 2012-06-27T11:52:10Z 563.47000000000003 2012-06-27T11:52:11Z 564.42999999999995 2012-06-27T11:52:12Z 564.90999999999997 2012-06-27T11:52:13Z 565.87 2012-06-27T11:52:14Z 566.83000000000004 2012-06-27T11:52:15Z 567.79999999999995 2012-06-27T11:52:16Z 569.24000000000001 2012-06-27T11:52:17Z 570.67999999999995 2012-06-27T11:52:18Z 572.12 2012-06-27T11:52:19Z 574.03999999999996 2012-06-27T11:52:20Z 575.49000000000001 2012-06-27T11:52:21Z 586.05999999999995 2012-06-27T11:52:26Z 587.5 2012-06-27T11:52:27Z 603.36000000000001 2012-06-27T11:52:36Z 608.64999999999998 2012-06-27T11:52:41Z 609.61000000000001 2012-06-27T11:52:42Z 610.57000000000005 2012-06-27T11:52:43Z 611.53999999999996 2012-06-27T11:52:44Z 612.5 2012-06-27T11:52:45Z 613.46000000000004 2012-06-27T11:52:46Z 614.41999999999996 2012-06-27T11:52:47Z 614.89999999999998 2012-06-27T11:52:48Z 615.38 2012-06-27T11:52:49Z 615.86000000000001 2012-06-27T11:52:50Z 622.11000000000001 2012-06-27T11:52:58Z 621.63 2012-06-27T11:53:00Z 621.14999999999998 2012-06-27T11:53:01Z 621.14999999999998 2012-06-27T11:53:02Z 620.66999999999996 2012-06-27T11:53:03Z 619.23000000000002 2012-06-27T11:53:14Z 619.23000000000002 2012-06-27T11:53:15Z 618.75 2012-06-27T11:53:16Z 618.75 2012-06-27T11:53:18Z 619.23000000000002 2012-06-27T11:53:19Z 619.23000000000002 2012-06-27T11:53:23Z 619.23000000000002 2012-06-27T11:53:24Z 619.71000000000004 2012-06-27T11:53:25Z 619.23000000000002 2012-06-27T11:53:26Z 619.23000000000002 2012-06-27T11:53:27Z 619.23000000000002 2012-06-27T11:53:28Z 618.75 2012-06-27T11:53:29Z 618.75 2012-06-27T11:53:30Z 618.75 2012-06-27T11:53:31Z 618.75 2012-06-27T11:53:32Z 618.25999999999999 2012-06-27T11:53:33Z 619.23000000000002 2012-06-27T11:53:41Z 619.23000000000002 2012-06-27T11:53:42Z 619.23000000000002 2012-06-27T11:53:43Z 619.23000000000002 2012-06-27T11:53:44Z 619.23000000000002 2012-06-27T11:53:45Z 620.19000000000005 2012-06-27T11:53:46Z 621.63 2012-06-27T11:53:47Z 622.11000000000001 2012-06-27T11:53:48Z 626.44000000000005 2012-06-27T11:53:53Z 626.91999999999996 2012-06-27T11:53:54Z 627.88 2012-06-27T11:53:55Z 628.84000000000003 2012-06-27T11:53:56Z 629.32000000000005 2012-06-27T11:53:57Z 629.79999999999995 2012-06-27T11:53:58Z 629.79999999999995 2012-06-27T11:53:59Z 630.27999999999997 2012-06-27T11:54:00Z 631.24000000000001 2012-06-27T11:54:01Z 631.72000000000003 2012-06-27T11:54:02Z 632.20000000000005 2012-06-27T11:54:03Z 632.67999999999995 2012-06-27T11:54:04Z 633.16999999999996 2012-06-27T11:54:05Z 633.64999999999998 2012-06-27T11:54:06Z 634.61000000000001 2012-06-27T11:54:07Z 635.09000000000003 2012-06-27T11:54:08Z 635.57000000000005 2012-06-27T11:54:09Z 636.52999999999997 2012-06-27T11:54:10Z 637.00999999999999 2012-06-27T11:54:11Z 637.97000000000003 2012-06-27T11:54:12Z 639.40999999999997 2012-06-27T11:54:13Z 640.86000000000001 2012-06-27T11:54:14Z 642.29999999999995 2012-06-27T11:54:15Z 643.25999999999999 2012-06-27T11:54:16Z 644.70000000000005 2012-06-27T11:54:17Z 653.35000000000002 2012-06-27T11:54:23Z 654.79999999999995 2012-06-27T11:54:24Z 656.24000000000001 2012-06-27T11:54:25Z 657.20000000000005 2012-06-27T11:54:26Z 658.15999999999997 2012-06-27T11:54:27Z 659.60000000000002 2012-06-27T11:54:28Z 660.55999999999995 2012-06-27T11:54:29Z 662.00999999999999 2012-06-27T11:54:30Z 663.45000000000005 2012-06-27T11:54:31Z 664.88999999999999 2012-06-27T11:54:32Z 666.33000000000004 2012-06-27T11:54:33Z 667.28999999999996 2012-06-27T11:54:34Z 668.25 2012-06-27T11:54:35Z 669.22000000000003 2012-06-27T11:54:36Z 670.17999999999995 2012-06-27T11:54:37Z 670.65999999999997 2012-06-27T11:54:38Z 671.13999999999999 2012-06-27T11:54:39Z 672.10000000000002 2012-06-27T11:54:40Z 673.05999999999995 2012-06-27T11:54:41Z 674.5 2012-06-27T11:54:42Z 675.94000000000005 2012-06-27T11:54:43Z 687 2012-06-27T11:54:51Z 693.25 2012-06-27T11:54:56Z 694.21000000000004 2012-06-27T11:54:57Z 695.64999999999998 2012-06-27T11:54:58Z 703.34000000000003 2012-06-27T11:55:04Z 704.29999999999995 2012-06-27T11:55:05Z 705.25999999999999 2012-06-27T11:55:06Z 708.14999999999998 2012-06-27T11:55:08Z 709.59000000000003 2012-06-27T11:55:09Z 710.54999999999995 2012-06-27T11:55:10Z 711.50999999999999 2012-06-27T11:55:11Z 712.95000000000005 2012-06-27T11:55:12Z 714.39999999999998 2012-06-27T11:55:13Z 716.32000000000005 2012-06-27T11:55:14Z 720.64999999999998 2012-06-27T11:55:17Z 728.82000000000005 2012-06-27T11:55:24Z 731.70000000000005 2012-06-27T11:55:26Z 733.62 2012-06-27T11:55:27Z 735.54999999999995 2012-06-27T11:55:28Z 738.42999999999995 2012-06-27T11:55:30Z 738.90999999999997 2012-06-27T11:55:31Z 739.38999999999999 2012-06-27T11:55:32Z 739.38999999999999 2012-06-27T11:55:33Z 739.87 2012-06-27T11:55:34Z 740.35000000000002 2012-06-27T11:55:35Z 741.30999999999995 2012-06-27T11:55:36Z 741.78999999999996 2012-06-27T11:55:37Z 742.75999999999999 2012-06-27T11:55:38Z 744.20000000000005 2012-06-27T11:55:39Z 744.67999999999995 2012-06-27T11:55:40Z 745.63999999999999 2012-06-27T11:55:41Z 747.08000000000004 2012-06-27T11:55:42Z 748.03999999999996 2012-06-27T11:55:43Z 749.97000000000003 2012-06-27T11:55:45Z 750.92999999999995 2012-06-27T11:55:46Z 751.88999999999999 2012-06-27T11:55:47Z 753.33000000000004 2012-06-27T11:55:48Z 754.28999999999996 2012-06-27T11:55:49Z 755.25 2012-06-27T11:55:50Z 756.69000000000005 2012-06-27T11:55:51Z 758.13999999999999 2012-06-27T11:55:52Z 760.05999999999995 2012-06-27T11:55:54Z 760.53999999999996 2012-06-27T11:55:55Z 761.5 2012-06-27T11:55:56Z 762.46000000000004 2012-06-27T11:55:57Z 762.94000000000005 2012-06-27T11:55:58Z 763.89999999999998 2012-06-27T11:55:59Z 764.87 2012-06-27T11:56:00Z 765.83000000000004 2012-06-27T11:56:01Z 766.78999999999996 2012-06-27T11:56:02Z 768.23000000000002 2012-06-27T11:56:03Z 769.19000000000005 2012-06-27T11:56:04Z 771.11000000000001 2012-06-27T11:56:06Z 772.55999999999995 2012-06-27T11:56:07Z 773.51999999999998 2012-06-27T11:56:08Z 774 2012-06-27T11:56:09Z 774.48000000000002 2012-06-27T11:56:10Z 774.96000000000004 2012-06-27T11:56:11Z 775.44000000000005 2012-06-27T11:56:12Z 775.91999999999996 2012-06-27T11:56:13Z 776.39999999999998 2012-06-27T11:56:14Z 777.36000000000001 2012-06-27T11:56:15Z 778.32000000000005 2012-06-27T11:56:16Z 779.28999999999996 2012-06-27T11:56:17Z 780.25 2012-06-27T11:56:18Z 781.21000000000004 2012-06-27T11:56:19Z 782.64999999999998 2012-06-27T11:56:20Z 783.61000000000001 2012-06-27T11:56:21Z 796.11000000000001 2012-06-27T11:56:31Z 798.02999999999997 2012-06-27T11:56:33Z 798.99000000000001 2012-06-27T11:56:34Z 800.44000000000005 2012-06-27T11:56:35Z 801.39999999999998 2012-06-27T11:56:36Z 802.84000000000003 2012-06-27T11:56:37Z 803.79999999999995 2012-06-27T11:56:38Z 809.57000000000005 2012-06-27T11:56:43Z 811.00999999999999 2012-06-27T11:56:44Z 812.45000000000005 2012-06-27T11:56:45Z 813.88999999999999 2012-06-27T11:56:46Z 815.34000000000003 2012-06-27T11:56:47Z 816.77999999999997 2012-06-27T11:56:48Z 818.22000000000003 2012-06-27T11:56:49Z 819.65999999999997 2012-06-27T11:56:50Z 821.58000000000004 2012-06-27T11:56:51Z 822.54999999999995 2012-06-27T11:56:52Z 823.50999999999999 2012-06-27T11:56:53Z 824.47000000000003 2012-06-27T11:56:54Z 826.38999999999999 2012-06-27T11:56:55Z 828.30999999999995 2012-06-27T11:56:56Z 830.72000000000003 2012-06-27T11:56:57Z 832.63999999999999 2012-06-27T11:56:58Z 834.08000000000004 2012-06-27T11:56:59Z 834.08000000000004 2012-06-27T11:57:00Z 834.08000000000004 2012-06-27T11:57:01Z 833.12 2012-06-27T11:57:02Z 833.60000000000002 2012-06-27T11:57:03Z 833.60000000000002 2012-06-27T11:57:04Z 833.60000000000002 2012-06-27T11:57:05Z 833.60000000000002 2012-06-27T11:57:06Z 833.60000000000002 2012-06-27T11:57:07Z 833.60000000000002 2012-06-27T11:57:08Z 834.55999999999995 2012-06-27T11:57:11Z 834.55999999999995 2012-06-27T11:57:12Z 834.55999999999995 2012-06-27T11:57:13Z 835.03999999999996 2012-06-27T11:57:14Z 835.03999999999996 2012-06-27T11:57:15Z 835.51999999999998 2012-06-27T11:57:16Z 840.33000000000004 2012-06-27T11:57:23Z 845.13999999999999 2012-06-27T11:57:28Z 846.10000000000002 2012-06-27T11:57:29Z 847.05999999999995 2012-06-27T11:57:30Z 847.53999999999996 2012-06-27T11:57:31Z 848.01999999999998 2012-06-27T11:57:32Z 848.01999999999998 2012-06-27T11:57:33Z 848.98000000000002 2012-06-27T11:57:34Z 849.94000000000005 2012-06-27T11:57:35Z 850.89999999999998 2012-06-27T11:57:36Z 851.38 2012-06-27T11:57:37Z 852.35000000000002 2012-06-27T11:57:38Z 853.30999999999995 2012-06-27T11:57:39Z 854.26999999999998 2012-06-27T11:57:40Z 854.75 2012-06-27T11:57:41Z 859.55999999999995 2012-06-27T11:57:48Z 860.51999999999998 2012-06-27T11:57:49Z 861 2012-06-27T11:57:50Z 861.48000000000002 2012-06-27T11:57:51Z 861.96000000000004 2012-06-27T11:57:52Z 862.44000000000005 2012-06-27T11:57:53Z 862.44000000000005 2012-06-27T11:57:54Z 862.44000000000005 2012-06-27T11:57:55Z 862.44000000000005 2012-06-27T11:57:56Z 861.96000000000004 2012-06-27T11:57:57Z 862.44000000000005 2012-06-27T11:57:58Z 862.44000000000005 2012-06-27T11:57:59Z 861.96000000000004 2012-06-27T11:58:02Z 861.48000000000002 2012-06-27T11:58:03Z 861 2012-06-27T11:58:04Z 861.48000000000002 2012-06-27T11:58:05Z 861 2012-06-27T11:58:06Z 861 2012-06-27T11:58:07Z 861.48000000000002 2012-06-27T11:58:08Z 861.96000000000004 2012-06-27T11:58:09Z 862.91999999999996 2012-06-27T11:58:10Z 864.36000000000001 2012-06-27T11:58:11Z 864.84000000000003 2012-06-27T11:58:12Z 864.84000000000003 2012-06-27T11:58:13Z 865.32000000000005 2012-06-27T11:58:14Z 866.28999999999996 2012-06-27T11:58:15Z 867.73000000000002 2012-06-27T11:58:16Z 869.16999999999996 2012-06-27T11:58:17Z 870.61000000000001 2012-06-27T11:58:18Z 872.04999999999995 2012-06-27T11:58:19Z 873.5 2012-06-27T11:58:20Z 874.46000000000004 2012-06-27T11:58:21Z 875.41999999999996 2012-06-27T11:58:22Z 876.38 2012-06-27T11:58:23Z 888.88 2012-06-27T11:58:34Z 894.15999999999997 2012-06-27T11:58:43Z 892.24000000000001 2012-06-27T11:58:51Z 890.32000000000005 2012-06-27T11:58:55Z 889.84000000000003 2012-06-27T11:58:56Z 891.27999999999997 2012-06-27T11:59:04Z 892.24000000000001 2012-06-27T11:59:05Z 893.67999999999995 2012-06-27T11:59:06Z 894.63999999999999 2012-06-27T11:59:07Z 895.61000000000001 2012-06-27T11:59:08Z 912.42999999999995 2012-06-27T11:59:21Z 926.85000000000002 2012-06-27T11:59:30Z 937.41999999999996 2012-06-27T11:59:39Z 945.11000000000001 2012-06-27T11:59:48Z 953.27999999999997 2012-06-27T11:59:59Z 947.51999999999998 2012-06-27T12:00:10Z 937.89999999999998 2012-06-27T12:00:18Z 932.13999999999999 2012-06-27T12:00:25Z 928.76999999999998 2012-06-27T12:00:35Z 927.80999999999995 2012-06-27T12:00:37Z 927.33000000000004 2012-06-27T12:00:38Z 925.40999999999997 2012-06-27T12:00:40Z 923.96000000000004 2012-06-27T12:00:41Z 923 2012-06-27T12:00:42Z 922.03999999999996 2012-06-27T12:00:43Z 921.08000000000004 2012-06-27T12:00:44Z 919.63999999999999 2012-06-27T12:00:46Z 918.67999999999995 2012-06-27T12:00:47Z 917.72000000000003 2012-06-27T12:00:48Z 915.30999999999995 2012-06-27T12:00:50Z 914.35000000000002 2012-06-27T12:00:51Z 913.38999999999999 2012-06-27T12:00:52Z 903.29999999999995 2012-06-27T12:01:02Z 902.33000000000004 2012-06-27T12:01:03Z 901.37 2012-06-27T12:01:04Z 900.40999999999997 2012-06-27T12:01:05Z 898.97000000000003 2012-06-27T12:01:06Z 894.15999999999997 2012-06-27T12:01:10Z 893.20000000000005 2012-06-27T12:01:11Z 892.24000000000001 2012-06-27T12:01:12Z 890.79999999999995 2012-06-27T12:01:13Z 889.84000000000003 2012-06-27T12:01:14Z 888.88 2012-06-27T12:01:15Z 878.29999999999995 2012-06-27T12:01:22Z 876.86000000000001 2012-06-27T12:01:23Z 875.41999999999996 2012-06-27T12:01:24Z 871.09000000000003 2012-06-27T12:01:28Z 870.13 2012-06-27T12:01:29Z 869.64999999999998 2012-06-27T12:01:30Z 868.69000000000005 2012-06-27T12:01:31Z 868.21000000000004 2012-06-27T12:01:32Z 867.25 2012-06-27T12:01:33Z 866.28999999999996 2012-06-27T12:01:34Z 865.79999999999995 2012-06-27T12:01:35Z 864.84000000000003 2012-06-27T12:01:36Z 863.88 2012-06-27T12:01:37Z 862.91999999999996 2012-06-27T12:01:38Z 861.48000000000002 2012-06-27T12:01:39Z 861 2012-06-27T12:01:40Z 860.03999999999996 2012-06-27T12:01:41Z 859.55999999999995 2012-06-27T12:01:42Z 858.59000000000003 2012-06-27T12:01:49Z 861.48000000000002 2012-06-27T12:02:51Z 861.48000000000002 2012-06-27T12:02:52Z 861 2012-06-27T12:02:53Z 861 2012-06-27T12:02:54Z 860.51999999999998 2012-06-27T12:02:55Z 859.55999999999995 2012-06-27T12:02:58Z 859.08000000000004 2012-06-27T12:02:59Z 858.59000000000003 2012-06-27T12:03:00Z 856.66999999999996 2012-06-27T12:03:04Z 855.71000000000004 2012-06-27T12:03:05Z 855.23000000000002 2012-06-27T12:03:06Z 854.26999999999998 2012-06-27T12:03:07Z 853.30999999999995 2012-06-27T12:03:08Z 852.83000000000004 2012-06-27T12:03:09Z 849.94000000000005 2012-06-27T12:03:12Z 849.46000000000004 2012-06-27T12:03:13Z 848.5 2012-06-27T12:03:14Z 847.53999999999996 2012-06-27T12:03:15Z 846.58000000000004 2012-06-27T12:03:16Z 846.10000000000002 2012-06-27T12:03:17Z 845.13999999999999 2012-06-27T12:03:18Z 843.69000000000005 2012-06-27T12:03:19Z 841.76999999999998 2012-06-27T12:03:20Z 840.33000000000004 2012-06-27T12:03:21Z 839.37 2012-06-27T12:03:22Z 837.92999999999995 2012-06-27T12:03:23Z 836.48000000000002 2012-06-27T12:03:24Z 835.51999999999998 2012-06-27T12:03:25Z 833.60000000000002 2012-06-27T12:03:26Z 823.50999999999999 2012-06-27T12:03:33Z 822.05999999999995 2012-06-27T12:03:34Z 820.62 2012-06-27T12:03:35Z 819.17999999999995 2012-06-27T12:03:36Z 817.25999999999999 2012-06-27T12:03:37Z 814.37 2012-06-27T12:03:39Z 812.92999999999995 2012-06-27T12:03:40Z 811.49000000000001 2012-06-27T12:03:41Z 806.67999999999995 2012-06-27T12:03:44Z 805.24000000000001 2012-06-27T12:03:45Z 803.79999999999995 2012-06-27T12:03:46Z 802.36000000000001 2012-06-27T12:03:47Z 800.44000000000005 2012-06-27T12:03:48Z 787.94000000000005 2012-06-27T12:03:57Z 786.98000000000002 2012-06-27T12:03:58Z 785.52999999999997 2012-06-27T12:03:59Z 784.09000000000003 2012-06-27T12:04:00Z 782.64999999999998 2012-06-27T12:04:01Z 781.21000000000004 2012-06-27T12:04:02Z 779.76999999999998 2012-06-27T12:04:03Z 778.32000000000005 2012-06-27T12:04:04Z 776.88 2012-06-27T12:04:05Z 774 2012-06-27T12:04:07Z 772.55999999999995 2012-06-27T12:04:08Z 771.11000000000001 2012-06-27T12:04:09Z 770.14999999999998 2012-06-27T12:04:10Z 769.19000000000005 2012-06-27T12:04:11Z 767.75 2012-06-27T12:04:12Z 763.89999999999998 2012-06-27T12:04:15Z 759.10000000000002 2012-06-27T12:04:18Z 751.40999999999997 2012-06-27T12:04:22Z 749.97000000000003 2012-06-27T12:04:23Z 740.83000000000004 2012-06-27T12:04:30Z 739.38999999999999 2012-06-27T12:04:31Z 738.42999999999995 2012-06-27T12:04:32Z 730.25999999999999 2012-06-27T12:04:38Z 729.29999999999995 2012-06-27T12:04:39Z 727.86000000000001 2012-06-27T12:04:40Z 726.40999999999997 2012-06-27T12:04:41Z 725.45000000000005 2012-06-27T12:04:42Z 724.00999999999999 2012-06-27T12:04:43Z 722.09000000000003 2012-06-27T12:04:44Z 720.15999999999997 2012-06-27T12:04:45Z 718.72000000000003 2012-06-27T12:04:46Z 711.50999999999999 2012-06-27T12:04:52Z 710.54999999999995 2012-06-27T12:04:53Z 709.59000000000003 2012-06-27T12:04:54Z 708.63 2012-06-27T12:04:55Z 707.19000000000005 2012-06-27T12:04:56Z 706.71000000000004 2012-06-27T12:04:57Z 705.25999999999999 2012-06-27T12:04:58Z 703.82000000000005 2012-06-27T12:04:59Z 702.38 2012-06-27T12:05:00Z 701.41999999999996 2012-06-27T12:05:01Z 700.46000000000004 2012-06-27T12:05:02Z 699.01999999999998 2012-06-27T12:05:03Z 698.04999999999995 2012-06-27T12:05:04Z 697.57000000000005 2012-06-27T12:05:05Z 696.61000000000001 2012-06-27T12:05:06Z 696.13 2012-06-27T12:05:07Z 694.69000000000005 2012-06-27T12:05:08Z 693.25 2012-06-27T12:05:09Z 691.33000000000004 2012-06-27T12:05:10Z 689.39999999999998 2012-06-27T12:05:11Z 687.96000000000004 2012-06-27T12:05:12Z 686.51999999999998 2012-06-27T12:05:13Z 684.60000000000002 2012-06-27T12:05:14Z 683.63 2012-06-27T12:05:15Z 682.19000000000005 2012-06-27T12:05:16Z 681.23000000000002 2012-06-27T12:05:17Z 680.26999999999998 2012-06-27T12:05:18Z 679.30999999999995 2012-06-27T12:05:19Z 678.35000000000002 2012-06-27T12:05:20Z 677.38999999999999 2012-06-27T12:05:21Z 676.41999999999996 2012-06-27T12:05:22Z 675.46000000000004 2012-06-27T12:05:23Z 674.5 2012-06-27T12:05:24Z 674.01999999999998 2012-06-27T12:05:25Z 671.62 2012-06-27T12:05:27Z 671.13999999999999 2012-06-27T12:05:28Z 670.17999999999995 2012-06-27T12:05:29Z 669.70000000000005 2012-06-27T12:05:30Z 669.70000000000005 2012-06-27T12:05:31Z 670.65999999999997 2012-06-27T12:05:33Z 670.17999999999995 2012-06-27T12:05:34Z 669.70000000000005 2012-06-27T12:05:35Z 669.22000000000003 2012-06-27T12:05:36Z 668.73000000000002 2012-06-27T12:05:37Z 668.73000000000002 2012-06-27T12:05:38Z 668.25 2012-06-27T12:05:39Z 665.37 2012-06-27T12:05:40Z 662.00999999999999 2012-06-27T12:05:41Z 661.03999999999996 2012-06-27T12:05:42Z 659.60000000000002 2012-06-27T12:05:43Z 658.63999999999999 2012-06-27T12:05:44Z 657.67999999999995 2012-06-27T12:05:45Z 656.72000000000003 2012-06-27T12:05:46Z 655.27999999999997 2012-06-27T12:05:47Z 653.83000000000004 2012-06-27T12:05:48Z 648.07000000000005 2012-06-27T12:05:54Z 646.62 2012-06-27T12:05:55Z 646.13999999999999 2012-06-27T12:05:56Z 645.17999999999995 2012-06-27T12:05:57Z 644.70000000000005 2012-06-27T12:05:58Z 643.74000000000001 2012-06-27T12:05:59Z 642.77999999999997 2012-06-27T12:06:00Z 650.95000000000005 2012-06-27T12:06:08Z 646.62 2012-06-27T12:06:17Z 643.74000000000001 2012-06-27T12:06:24Z 630.75999999999999 2012-06-27T12:06:31Z 628.84000000000003 2012-06-27T12:06:33Z 627.39999999999998 2012-06-27T12:06:34Z 624.99000000000001 2012-06-27T12:06:35Z 623.54999999999995 2012-06-27T12:06:36Z 621.14999999999998 2012-06-27T12:06:37Z 602.88 2012-06-27T12:06:49Z 603.85000000000002 2012-06-27T12:06:55Z 602.88 2012-06-27T12:06:56Z 594.23000000000002 2012-06-27T12:07:03Z 581.25 2012-06-27T12:07:15Z 575.97000000000003 2012-06-27T12:07:23Z 569.24000000000001 2012-06-27T12:07:32Z 568.27999999999997 2012-06-27T12:07:33Z 568.27999999999997 2012-06-27T12:07:34Z 564.90999999999997 2012-06-27T12:07:43Z 559.13999999999999 2012-06-27T12:07:53Z 554.82000000000005 2012-06-27T12:08:01Z 554.34000000000003 2012-06-27T12:08:02Z 553.86000000000001 2012-06-27T12:08:03Z 553.86000000000001 2012-06-27T12:08:04Z 553.38 2012-06-27T12:08:05Z 552.89999999999998 2012-06-27T12:08:06Z 552.89999999999998 2012-06-27T12:08:07Z 552.40999999999997 2012-06-27T12:08:08Z 552.40999999999997 2012-06-27T12:08:09Z 551.92999999999995 2012-06-27T12:08:10Z 551.92999999999995 2012-06-27T12:08:11Z 551.45000000000005 2012-06-27T12:08:12Z 551.45000000000005 2012-06-27T12:08:13Z 551.45000000000005 2012-06-27T12:08:14Z 551.45000000000005 2012-06-27T12:08:15Z 551.45000000000005 2012-06-27T12:08:16Z 551.92999999999995 2012-06-27T12:08:21Z 551.45000000000005 2012-06-27T12:08:22Z 550.97000000000003 2012-06-27T12:08:23Z 548.57000000000005 2012-06-27T12:08:29Z 546.64999999999998 2012-06-27T12:08:32Z 546.64999999999998 2012-06-27T12:08:33Z 541.36000000000001 2012-06-27T12:08:41Z 540.88 2012-06-27T12:08:42Z 540.39999999999998 2012-06-27T12:08:43Z 538.48000000000002 2012-06-27T12:08:51Z 536.07000000000005 2012-06-27T12:08:59Z 534.14999999999998 2012-06-27T12:09:11Z 533.66999999999996 2012-06-27T12:09:14Z 533.19000000000005 2012-06-27T12:09:15Z 533.19000000000005 2012-06-27T12:09:16Z 532.71000000000004 2012-06-27T12:09:17Z 532.71000000000004 2012-06-27T12:09:18Z 532.23000000000002 2012-06-27T12:09:19Z 532.23000000000002 2012-06-27T12:09:20Z 531.75 2012-06-27T12:09:21Z 532.23000000000002 2012-06-27T12:09:31Z 533.19000000000005 2012-06-27T12:09:40Z 533.19000000000005 2012-06-27T12:09:52Z 533.66999999999996 2012-06-27T12:10:02Z 533.66999999999996 2012-06-27T12:10:04Z 534.14999999999998 2012-06-27T12:10:05Z 534.14999999999998 2012-06-27T12:10:06Z 534.14999999999998 2012-06-27T12:10:07Z 534.63 2012-06-27T12:10:13Z 534.63 2012-06-27T12:10:14Z 535.11000000000001 2012-06-27T12:10:15Z 536.54999999999995 2012-06-27T12:10:20Z 537.02999999999997 2012-06-27T12:10:21Z 537.99000000000001 2012-06-27T12:10:22Z 538.48000000000002 2012-06-27T12:10:23Z 538.96000000000004 2012-06-27T12:10:24Z 539.44000000000005 2012-06-27T12:10:25Z 539.91999999999996 2012-06-27T12:10:26Z 540.39999999999998 2012-06-27T12:10:27Z 540.88 2012-06-27T12:10:28Z 543.27999999999997 2012-06-27T12:10:33Z 543.75999999999999 2012-06-27T12:10:34Z 549.04999999999995 2012-06-27T12:10:43Z 554.82000000000005 2012-06-27T12:10:52Z 559.62 2012-06-27T12:11:01Z 563.95000000000005 2012-06-27T12:11:10Z 564.42999999999995 2012-06-27T12:11:11Z 564.90999999999997 2012-06-27T12:11:12Z 567.32000000000005 2012-06-27T12:11:17Z 567.79999999999995 2012-06-27T12:11:18Z 568.27999999999997 2012-06-27T12:11:19Z 568.75999999999999 2012-06-27T12:11:20Z 569.24000000000001 2012-06-27T12:11:21Z 571.15999999999997 2012-06-27T12:11:29Z 573.55999999999995 2012-06-27T12:11:38Z 576.45000000000005 2012-06-27T12:11:46Z 584.13999999999999 2012-06-27T12:11:59Z 587.98000000000002 2012-06-27T12:12:08Z 592.30999999999995 2012-06-27T12:12:16Z 593.26999999999998 2012-06-27T12:12:18Z 593.75 2012-06-27T12:12:19Z 593.75 2012-06-27T12:12:20Z 594.23000000000002 2012-06-27T12:12:21Z 594.71000000000004 2012-06-27T12:12:22Z 594.71000000000004 2012-06-27T12:12:23Z 595.19000000000005 2012-06-27T12:12:24Z 600 2012-06-27T12:12:36Z 612.01999999999998 2012-06-27T12:12:50Z 621.63 2012-06-27T12:13:02Z 628.84000000000003 2012-06-27T12:13:10Z 638.92999999999995 2012-06-27T12:13:20Z 642.29999999999995 2012-06-27T12:13:24Z 641.82000000000005 2012-06-27T12:13:25Z 642.29999999999995 2012-06-27T12:13:26Z 642.77999999999997 2012-06-27T12:13:27Z 643.25999999999999 2012-06-27T12:13:28Z 647.10000000000002 2012-06-27T12:13:37Z 651.42999999999995 2012-06-27T12:13:45Z 657.67999999999995 2012-06-27T12:13:52Z 672.58000000000004 2012-06-27T12:14:04Z 689.88 2012-06-27T12:14:14Z 705.75 2012-06-27T12:14:22Z 715.36000000000001 2012-06-27T12:14:28Z 725.92999999999995 2012-06-27T12:14:37Z 737.47000000000003 2012-06-27T12:14:45Z 753.80999999999995 2012-06-27T12:14:54Z 763.89999999999998 2012-06-27T12:15:00Z 765.35000000000002 2012-06-27T12:15:01Z 766.30999999999995 2012-06-27T12:15:02Z 771.60000000000002 2012-06-27T12:15:10Z 772.08000000000004 2012-06-27T12:15:11Z 772.55999999999995 2012-06-27T12:15:12Z 773.03999999999996 2012-06-27T12:15:13Z 774 2012-06-27T12:15:14Z 774.48000000000002 2012-06-27T12:15:15Z 775.44000000000005 2012-06-27T12:15:16Z 788.41999999999996 2012-06-27T12:15:25Z 790.82000000000005 2012-06-27T12:15:27Z 791.77999999999997 2012-06-27T12:15:28Z 792.74000000000001 2012-06-27T12:15:29Z 794.19000000000005 2012-06-27T12:15:30Z 795.14999999999998 2012-06-27T12:15:31Z 799.95000000000005 2012-06-27T12:15:36Z 801.39999999999998 2012-06-27T12:15:37Z 811.97000000000003 2012-06-27T12:15:45Z 821.10000000000002 2012-06-27T12:15:56Z 824.47000000000003 2012-06-27T12:16:06Z 824.95000000000005 2012-06-27T12:16:07Z 824.95000000000005 2012-06-27T12:16:08Z 827.35000000000002 2012-06-27T12:16:19Z 825.42999999999995 2012-06-27T12:16:29Z 823.99000000000001 2012-06-27T12:16:32Z 823.50999999999999 2012-06-27T12:16:33Z 823.50999999999999 2012-06-27T12:16:34Z 823.02999999999997 2012-06-27T12:16:35Z 822.54999999999995 2012-06-27T12:16:36Z 822.54999999999995 2012-06-27T12:16:37Z 822.05999999999995 2012-06-27T12:16:38Z 822.05999999999995 2012-06-27T12:16:49Z 822.54999999999995 2012-06-27T12:16:53Z 822.54999999999995 2012-06-27T12:16:54Z 823.02999999999997 2012-06-27T12:16:55Z 822.54999999999995 2012-06-27T12:16:56Z 823.02999999999997 2012-06-27T12:16:57Z 821.58000000000004 2012-06-27T12:16:58Z 821.58000000000004 2012-06-27T12:17:02Z 821.10000000000002 2012-06-27T12:17:03Z 821.10000000000002 2012-06-27T12:17:04Z 821.10000000000002 2012-06-27T12:17:05Z 820.62 2012-06-27T12:17:06Z 820.13999999999999 2012-06-27T12:17:07Z 820.13999999999999 2012-06-27T12:17:08Z 822.05999999999995 2012-06-27T12:17:19Z 822.05999999999995 2012-06-27T12:17:20Z 823.02999999999997 2012-06-27T12:17:21Z 823.50999999999999 2012-06-27T12:17:22Z 823.99000000000001 2012-06-27T12:17:23Z 824.47000000000003 2012-06-27T12:17:24Z 824.47000000000003 2012-06-27T12:17:25Z 823.99000000000001 2012-06-27T12:17:27Z 823.50999999999999 2012-06-27T12:17:28Z 823.99000000000001 2012-06-27T12:17:29Z 823.99000000000001 2012-06-27T12:17:30Z 823.50999999999999 2012-06-27T12:17:31Z 824.47000000000003 2012-06-27T12:17:39Z 823.99000000000001 2012-06-27T12:17:40Z 823.02999999999997 2012-06-27T12:17:41Z 822.54999999999995 2012-06-27T12:17:43Z 824.95000000000005 2012-06-27T12:17:44Z 827.35000000000002 2012-06-27T12:17:47Z 827.35000000000002 2012-06-27T12:17:48Z 827.35000000000002 2012-06-27T12:17:49Z 827.35000000000002 2012-06-27T12:17:50Z 828.78999999999996 2012-06-27T12:17:51Z 827.83000000000004 2012-06-27T12:17:52Z 827.35000000000002 2012-06-27T12:17:53Z 827.35000000000002 2012-06-27T12:17:54Z 827.35000000000002 2012-06-27T12:17:55Z 827.35000000000002 2012-06-27T12:17:56Z 826.87 2012-06-27T12:18:09Z 830.72000000000003 2012-06-27T12:18:20Z 831.20000000000005 2012-06-27T12:18:31Z 831.67999999999995 2012-06-27T12:18:42Z 831.20000000000005 2012-06-27T12:18:50Z 829.75999999999999 2012-06-27T12:18:59Z 829.75999999999999 2012-06-27T12:19:06Z 829.75999999999999 2012-06-27T12:19:07Z 830.24000000000001 2012-06-27T12:19:08Z 830.24000000000001 2012-06-27T12:19:09Z 829.26999999999998 2012-06-27T12:19:20Z 829.26999999999998 2012-06-27T12:19:33Z 828.78999999999996 2012-06-27T12:19:46Z 828.30999999999995 2012-06-27T12:19:54Z 829.75999999999999 2012-06-27T12:20:03Z 833.12 2012-06-27T12:20:17Z 827.35000000000002 2012-06-27T12:21:38Z 827.35000000000002 2012-06-27T12:21:39Z 827.35000000000002 2012-06-27T12:21:40Z 827.35000000000002 2012-06-27T12:21:41Z 827.35000000000002 2012-06-27T12:21:42Z 827.83000000000004 2012-06-27T12:21:55Z 827.83000000000004 2012-06-27T12:22:06Z 826.87 2012-06-27T12:22:19Z 826.38999999999999 2012-06-27T12:22:27Z 826.38999999999999 2012-06-27T12:22:28Z 826.38999999999999 2012-06-27T12:22:29Z 826.38999999999999 2012-06-27T12:22:30Z 826.38999999999999 2012-06-27T12:22:31Z 832.63999999999999 2012-06-27T12:22:38Z 835.03999999999996 2012-06-27T12:22:45Z 835.03999999999996 2012-06-27T12:22:46Z 840.33000000000004 2012-06-27T12:22:52Z 840.80999999999995 2012-06-27T12:22:53Z 841.76999999999998 2012-06-27T12:22:54Z 842.25 2012-06-27T12:22:55Z 842.73000000000002 2012-06-27T12:22:56Z 843.69000000000005 2012-06-27T12:22:57Z 844.65999999999997 2012-06-27T12:22:58Z 851.38 2012-06-27T12:23:07Z 859.08000000000004 2012-06-27T12:23:16Z 862.91999999999996 2012-06-27T12:23:25Z 863.88 2012-06-27T12:23:34Z 863.88 2012-06-27T12:23:40Z 863.88 2012-06-27T12:24:15Z 865.32000000000005 2012-06-27T12:24:23Z 899.92999999999995 2012-06-27T12:24:36Z 903.77999999999997 2012-06-27T12:24:37Z 913.87 2012-06-27T12:24:42Z 915.78999999999996 2012-06-27T12:24:43Z 917.72000000000003 2012-06-27T12:24:44Z 920.12 2012-06-27T12:24:45Z 921.55999999999995 2012-06-27T12:24:46Z 925.40999999999997 2012-06-27T12:24:48Z 926.85000000000002 2012-06-27T12:24:49Z 928.28999999999996 2012-06-27T12:24:50Z 929.73000000000002 2012-06-27T12:24:51Z 931.16999999999996 2012-06-27T12:24:52Z 933.10000000000002 2012-06-27T12:24:53Z 934.53999999999996 2012-06-27T12:24:54Z 935.98000000000002 2012-06-27T12:24:55Z 936.94000000000005 2012-06-27T12:24:56Z 937.89999999999998 2012-06-27T12:24:57Z 938.86000000000001 2012-06-27T12:24:58Z 940.30999999999995 2012-06-27T12:24:59Z 941.26999999999998 2012-06-27T12:25:00Z 942.23000000000002 2012-06-27T12:25:01Z 942.71000000000004 2012-06-27T12:25:02Z 944.14999999999998 2012-06-27T12:25:03Z 952.32000000000005 2012-06-27T12:25:11Z 960.98000000000002 2012-06-27T12:25:19Z 968.66999999999996 2012-06-27T12:25:26Z 976.84000000000003 2012-06-27T12:25:33Z 984.04999999999995 2012-06-27T12:25:40Z 988.37 2012-06-27T12:25:44Z 989.33000000000004 2012-06-27T12:25:45Z 990.29999999999995 2012-06-27T12:25:46Z 991.25999999999999 2012-06-27T12:25:47Z 992.70000000000005 2012-06-27T12:25:48Z 993.65999999999997 2012-06-27T12:25:49Z 995.10000000000002 2012-06-27T12:25:50Z 996.05999999999995 2012-06-27T12:25:51Z 997.50999999999999 2012-06-27T12:25:52Z 998.47000000000003 2012-06-27T12:25:53Z 1007.12 2012-06-27T12:26:01Z 1008.08 2012-06-27T12:26:02Z 1009.04 2012-06-27T12:26:03Z 1010 2012-06-27T12:26:04Z 1010.96 2012-06-27T12:26:05Z 1011.4400000000001 2012-06-27T12:26:06Z 1012.41 2012-06-27T12:26:07Z 1013.37 2012-06-27T12:26:08Z 1014.33 2012-06-27T12:26:09Z 1014.8099999999999 2012-06-27T12:26:10Z 1015.77 2012-06-27T12:26:11Z 1016.25 2012-06-27T12:26:12Z 1016.73 2012-06-27T12:26:13Z 1017.6900000000001 2012-06-27T12:26:14Z 1018.65 2012-06-27T12:26:15Z 1020.58 2012-06-27T12:26:16Z 1026.3399999999999 2012-06-27T12:26:21Z 1027.3099999999999 2012-06-27T12:26:22Z 1027.3099999999999 2012-06-27T12:26:23Z 1027.79 2012-06-27T12:26:24Z 1028.75 2012-06-27T12:26:25Z 1026.8299999999999 2012-06-27T12:26:26Z 1026.8299999999999 2012-06-27T12:26:27Z 1026.8299999999999 2012-06-27T12:26:28Z 1027.79 2012-06-27T12:26:29Z 1028.27 2012-06-27T12:26:30Z 1028.75 2012-06-27T12:26:31Z 1029.71 2012-06-27T12:26:32Z 1030.1900000000001 2012-06-27T12:26:33Z 1031.6300000000001 2012-06-27T12:26:34Z 1033.0699999999999 2012-06-27T12:26:36Z 1034.04 2012-06-27T12:26:37Z 1035.48 2012-06-27T12:26:38Z 1045.5699999999999 2012-06-27T12:26:46Z 1055.1800000000001 2012-06-27T12:26:55Z 1064.8 2012-06-27T12:27:02Z 1066.72 2012-06-27T12:27:04Z 1077.29 2012-06-27T12:27:12Z 1081.1400000000001 2012-06-27T12:27:15Z 1086.9100000000001 2012-06-27T12:27:20Z 1087.8699999999999 2012-06-27T12:27:21Z 1092.2 2012-06-27T12:27:26Z 1092.6800000000001 2012-06-27T12:27:27Z 1093.6400000000001 2012-06-27T12:27:28Z 1094.5999999999999 2012-06-27T12:27:29Z 1095.5599999999999 2012-06-27T12:27:30Z 1097 2012-06-27T12:27:31Z 1097.96 2012-06-27T12:27:32Z 1098.9200000000001 2012-06-27T12:27:33Z 1099.8900000000001 2012-06-27T12:27:34Z 1100.8499999999999 2012-06-27T12:27:35Z 1101.8099999999999 2012-06-27T12:27:36Z 1102.77 2012-06-27T12:27:37Z 1104.21 2012-06-27T12:27:38Z 1105.1700000000001 2012-06-27T12:27:39Z 1106.6099999999999 2012-06-27T12:27:40Z 1110.46 2012-06-27T12:27:48Z 1119.1099999999999 2012-06-27T12:27:55Z 1124.8800000000001 2012-06-27T12:28:03Z 1132.5699999999999 2012-06-27T12:28:08Z 1133.53 2012-06-27T12:28:09Z 1134.49 2012-06-27T12:28:10Z 1135.45 2012-06-27T12:28:11Z 1136.9000000000001 2012-06-27T12:28:12Z 1139.3 2012-06-27T12:28:13Z 1139.78 2012-06-27T12:28:14Z 1141.7 2012-06-27T12:28:16Z 1143.1400000000001 2012-06-27T12:28:17Z 1144.1099999999999 2012-06-27T12:28:18Z 1144.1099999999999 2012-06-27T12:28:19Z 1145.55 2012-06-27T12:28:20Z 1145.0699999999999 2012-06-27T12:28:21Z 1145.0699999999999 2012-06-27T12:28:22Z 1145.0699999999999 2012-06-27T12:28:23Z 1145.55 2012-06-27T12:28:24Z 1146.99 2012-06-27T12:28:25Z 1147.47 2012-06-27T12:28:26Z 1147.95 2012-06-27T12:28:27Z 1148.4300000000001 2012-06-27T12:28:28Z 1148.4300000000001 2012-06-27T12:28:29Z 1148.9100000000001 2012-06-27T12:28:30Z 1150.8399999999999 2012-06-27T12:28:31Z 1150.8399999999999 2012-06-27T12:28:32Z 1151.3199999999999 2012-06-27T12:28:33Z 1152.76 2012-06-27T12:28:34Z 1154.6800000000001 2012-06-27T12:28:36Z 1155.1600000000001 2012-06-27T12:28:37Z 1154.2 2012-06-27T12:28:41Z 1156.1199999999999 2012-06-27T12:28:42Z 1161.4100000000001 2012-06-27T12:28:47Z 1171.5 2012-06-27T12:28:54Z 1174.3900000000001 2012-06-27T12:28:56Z 1175.8299999999999 2012-06-27T12:28:57Z 1177.75 2012-06-27T12:28:58Z 1184.96 2012-06-27T12:29:03Z 1191.6900000000001 2012-06-27T12:29:09Z 1194.0899999999999 2012-06-27T12:29:12Z 1195.54 2012-06-27T12:29:13Z 1196.5 2012-06-27T12:29:14Z 1197.9400000000001 2012-06-27T12:29:15Z 1199.3800000000001 2012-06-27T12:29:16Z 1200.3399999999999 2012-06-27T12:29:17Z 1201.3 2012-06-27T12:29:18Z 1201.79 2012-06-27T12:29:19Z 1202.75 2012-06-27T12:29:20Z 1203.23 2012-06-27T12:29:21Z 1203.23 2012-06-27T12:29:22Z 1203.71 2012-06-27T12:29:23Z 1203.71 2012-06-27T12:29:24Z 1205.1500000000001 2012-06-27T12:29:25Z 1207.0699999999999 2012-06-27T12:29:26Z 1210.4400000000001 2012-06-27T12:29:33Z 1210.4400000000001 2012-06-27T12:29:41Z 1210.9200000000001 2012-06-27T12:29:42Z 1212.8399999999999 2012-06-27T12:29:45Z 1213.8 2012-06-27T12:29:46Z 1214.28 2012-06-27T12:29:47Z 1215.72 2012-06-27T12:29:48Z 1215.24 2012-06-27T12:29:49Z 1215.72 2012-06-27T12:29:50Z 1216.6900000000001 2012-06-27T12:29:51Z 1217.6500000000001 2012-06-27T12:29:52Z 1219.0899999999999 2012-06-27T12:29:53Z 1220.05 2012-06-27T12:29:54Z 1221.97 2012-06-27T12:29:55Z 1238.3199999999999 2012-06-27T12:30:19Z 1241.6800000000001 2012-06-27T12:30:20Z 1249.3699999999999 2012-06-27T12:30:26Z 1250.8099999999999 2012-06-27T12:30:27Z 1255.1400000000001 2012-06-27T12:30:33Z 1256.0999999999999 2012-06-27T12:30:35Z 1256.5799999999999 2012-06-27T12:30:36Z 1258.02 2012-06-27T12:30:37Z 1258.5 2012-06-27T12:30:38Z 1259.46 2012-06-27T12:30:39Z 1259.9400000000001 2012-06-27T12:30:40Z 1260.4300000000001 2012-06-27T12:30:41Z 1261.3900000000001 2012-06-27T12:30:42Z 1262.3499999999999 2012-06-27T12:30:43Z 1263.3099999999999 2012-06-27T12:30:44Z 1263.79 2012-06-27T12:30:45Z 1263.3099999999999 2012-06-27T12:30:46Z 1262.8299999999999 2012-06-27T12:30:47Z 1263.3099999999999 2012-06-27T12:30:48Z 1267.1600000000001 2012-06-27T12:30:57Z 1269.0799999999999 2012-06-27T12:31:04Z 1269.0799999999999 2012-06-27T12:31:05Z 1269.5599999999999 2012-06-27T12:31:06Z 1269.5599999999999 2012-06-27T12:31:07Z 1270.52 2012-06-27T12:31:08Z 1271 2012-06-27T12:31:09Z 1270.52 2012-06-27T12:31:10Z 1270.52 2012-06-27T12:31:11Z 1270.52 2012-06-27T12:31:12Z 1270.52 2012-06-27T12:31:18Z 1270.52 2012-06-27T12:31:19Z 1272.4400000000001 2012-06-27T12:31:20Z 1277.73 2012-06-27T12:31:26Z 1278.6900000000001 2012-06-27T12:31:27Z 1278.6900000000001 2012-06-27T12:31:28Z 1279.1700000000001 2012-06-27T12:31:29Z 1279.1700000000001 2012-06-27T12:31:30Z 1279.1700000000001 2012-06-27T12:31:31Z 1279.6500000000001 2012-06-27T12:31:32Z 1280.6099999999999 2012-06-27T12:31:33Z 1281.0899999999999 2012-06-27T12:31:34Z 1282.0599999999999 2012-06-27T12:31:37Z 1282.0599999999999 2012-06-27T12:31:38Z 1284.46 2012-06-27T12:31:42Z 1284.9400000000001 2012-06-27T12:31:43Z 1286.3800000000001 2012-06-27T12:31:44Z 1288.3 2012-06-27T12:31:47Z 1289.75 2012-06-27T12:31:49Z 1292.1500000000001 2012-06-27T12:31:50Z 1292.6300000000001 2012-06-27T12:31:51Z 1293.5899999999999 2012-06-27T12:31:52Z 1293.5899999999999 2012-06-27T12:31:53Z 1291.6700000000001 2012-06-27T12:31:54Z 1292.1500000000001 2012-06-27T12:31:55Z 1289.27 2012-06-27T12:32:00Z 1294.55 2012-06-27T12:32:03Z 1295.99 2012-06-27T12:32:04Z 1297.9200000000001 2012-06-27T12:32:05Z 1307.05 2012-06-27T12:32:12Z 1308.97 2012-06-27T12:32:14Z 1310.9000000000001 2012-06-27T12:32:16Z 1311.8599999999999 2012-06-27T12:32:17Z 1311.3800000000001 2012-06-27T12:32:18Z 1312.3399999999999 2012-06-27T12:32:19Z 1313.3 2012-06-27T12:32:20Z 1314.74 2012-06-27T12:32:21Z 1316.1800000000001 2012-06-27T12:32:22Z 1317.1400000000001 2012-06-27T12:32:23Z 1323.3900000000001 2012-06-27T12:32:29Z 1324.8299999999999 2012-06-27T12:32:30Z 1325.3099999999999 2012-06-27T12:32:31Z 1325.8 2012-06-27T12:32:32Z 1326.28 2012-06-27T12:32:33Z 1327.24 2012-06-27T12:32:34Z 1328.2 2012-06-27T12:32:35Z 1329.1600000000001 2012-06-27T12:32:36Z 1330.1199999999999 2012-06-27T12:32:37Z 1340.22 2012-06-27T12:32:51Z 1342.1400000000001 2012-06-27T12:32:52Z 1342.1400000000001 2012-06-27T12:32:53Z 1343.0999999999999 2012-06-27T12:32:54Z 1343.5799999999999 2012-06-27T12:32:55Z 1344.0599999999999 2012-06-27T12:32:56Z 1344.54 2012-06-27T12:32:57Z 1344.54 2012-06-27T12:32:58Z 1345.02 2012-06-27T12:32:59Z 1345.02 2012-06-27T12:33:00Z 1345.5 2012-06-27T12:33:01Z 1345.98 2012-06-27T12:33:02Z 1346.9400000000001 2012-06-27T12:33:04Z 1347.4300000000001 2012-06-27T12:33:05Z 1347.9100000000001 2012-06-27T12:33:06Z 1347.9100000000001 2012-06-27T12:33:07Z 1348.3900000000001 2012-06-27T12:33:08Z 1349.3499999999999 2012-06-27T12:33:09Z 1349.8299999999999 2012-06-27T12:33:10Z 1351.27 2012-06-27T12:33:11Z 1352.71 2012-06-27T12:33:12Z 1353.6700000000001 2012-06-27T12:33:13Z 1354.6300000000001 2012-06-27T12:33:14Z 1353.6700000000001 2012-06-27T12:33:20Z 1351.75 2012-06-27T12:33:21Z 1351.27 2012-06-27T12:33:22Z 1353.1900000000001 2012-06-27T12:33:23Z 1354.1500000000001 2012-06-27T12:33:24Z 1355.5999999999999 2012-06-27T12:33:25Z 1357.52 2012-06-27T12:33:26Z 1359.9200000000001 2012-06-27T12:33:27Z 1370.98 2012-06-27T12:33:28Z 1370.98 2012-06-27T12:33:29Z 1369.05 2012-06-27T12:33:30Z 1368.0899999999999 2012-06-27T12:33:31Z 1367.6099999999999 2012-06-27T12:33:32Z 1366.6500000000001 2012-06-27T12:33:33Z 1364.73 2012-06-27T12:33:38Z 1364.73 2012-06-27T12:33:39Z 1365.6900000000001 2012-06-27T12:33:40Z 1367.1300000000001 2012-06-27T12:33:43Z 1366.1700000000001 2012-06-27T12:33:46Z 1366.1700000000001 2012-06-27T12:33:47Z 1333.97 2012-06-27T12:35:02Z 1295.99 2012-06-27T12:35:16Z 1308.97 2012-06-27T12:35:21Z 1311.3800000000001 2012-06-27T12:35:22Z 1308.49 2012-06-27T12:35:23Z 1281.5699999999999 2012-06-27T12:35:34Z 1234.47 2012-06-27T12:35:41Z 1218.1300000000001 2012-06-27T12:35:50Z 1217.1700000000001 2012-06-27T12:35:51Z 1216.6900000000001 2012-06-27T12:35:52Z 1215.72 2012-06-27T12:35:53Z 1214.76 2012-06-27T12:35:54Z 1214.28 2012-06-27T12:35:55Z 1209.96 2012-06-27T12:36:03Z 1211.4000000000001 2012-06-27T12:36:04Z 1212.3599999999999 2012-06-27T12:36:05Z 1214.76 2012-06-27T12:36:06Z 1217.6500000000001 2012-06-27T12:36:07Z 1219.0899999999999 2012-06-27T12:36:08Z 1210.4400000000001 2012-06-27T12:36:13Z 1209 2012-06-27T12:36:14Z 1205.1500000000001 2012-06-27T12:36:15Z 1202.27 2012-06-27T12:36:16Z 1200.3399999999999 2012-06-27T12:36:17Z 1198.9000000000001 2012-06-27T12:36:18Z 1199.3800000000001 2012-06-27T12:36:19Z 1198.9000000000001 2012-06-27T12:36:20Z 1199.8599999999999 2012-06-27T12:36:21Z 1200.8199999999999 2012-06-27T12:36:22Z 1201.3 2012-06-27T12:36:23Z 1202.27 2012-06-27T12:36:24Z 1203.23 2012-06-27T12:36:25Z 1204.6700000000001 2012-06-27T12:36:26Z 1205.1500000000001 2012-06-27T12:36:27Z 1205.1500000000001 2012-06-27T12:36:28Z 1212.8399999999999 2012-06-27T12:36:40Z 1213.8 2012-06-27T12:36:46Z 1215.72 2012-06-27T12:36:47Z 1213.8 2012-06-27T12:36:50Z 1212.3599999999999 2012-06-27T12:36:51Z 1210.9200000000001 2012-06-27T12:36:52Z 1209.96 2012-06-27T12:36:53Z 1192.1700000000001 2012-06-27T12:36:59Z 1184.48 2012-06-27T12:37:02Z 1183.04 2012-06-27T12:37:03Z 1182.0799999999999 2012-06-27T12:37:04Z 1180.6400000000001 2012-06-27T12:37:05Z 1179.6700000000001 2012-06-27T12:37:06Z 1179.6700000000001 2012-06-27T12:37:07Z 1181.1199999999999 2012-06-27T12:37:08Z 1181.1199999999999 2012-06-27T12:37:09Z 1180.6400000000001 2012-06-27T12:37:10Z 1182.0799999999999 2012-06-27T12:37:11Z 1181.1199999999999 2012-06-27T12:37:12Z 1180.6400000000001 2012-06-27T12:37:13Z 1178.71 2012-06-27T12:37:14Z 1174.3900000000001 2012-06-27T12:37:15Z 1171.02 2012-06-27T12:37:16Z 1167.6600000000001 2012-06-27T12:37:17Z 1165.74 2012-06-27T12:37:18Z 1164.77 2012-06-27T12:37:19Z 1115.75 2012-06-27T12:37:51Z 1113.3399999999999 2012-06-27T12:37:53Z 1112.3800000000001 2012-06-27T12:37:54Z 1108.54 2012-06-27T12:37:55Z 1097.96 2012-06-27T12:37:58Z 1096.04 2012-06-27T12:37:59Z 1095.5599999999999 2012-06-27T12:38:00Z 1094.5999999999999 2012-06-27T12:38:01Z 1094.5999999999999 2012-06-27T12:38:02Z 1094.5999999999999 2012-06-27T12:38:03Z 1093.6400000000001 2012-06-27T12:38:04Z 1091.23 2012-06-27T12:38:05Z 1090.27 2012-06-27T12:38:06Z 1089.79 2012-06-27T12:38:07Z 1087.8699999999999 2012-06-27T12:38:09Z 1086.9100000000001 2012-06-27T12:38:10Z 1084.99 2012-06-27T12:38:11Z 1072.97 2012-06-27T12:38:19Z 1072.01 2012-06-27T12:38:22Z 1072.01 2012-06-27T12:38:23Z 1072.97 2012-06-27T12:38:24Z 1072.01 2012-06-27T12:38:25Z 1070.0799999999999 2012-06-27T12:38:26Z 1068.6400000000001 2012-06-27T12:38:27Z 1067.2 2012-06-27T12:38:28Z 1063.8399999999999 2012-06-27T12:38:36Z 1063.3599999999999 2012-06-27T12:38:37Z 1062.3900000000001 2012-06-27T12:38:38Z 1061.9100000000001 2012-06-27T12:38:39Z 1061.4300000000001 2012-06-27T12:38:40Z 1060.95 2012-06-27T12:38:41Z 1060.95 2012-06-27T12:38:42Z 1060.47 2012-06-27T12:38:43Z 1060.47 2012-06-27T12:38:44Z 1059.99 2012-06-27T12:38:45Z 1059.51 2012-06-27T12:38:46Z 1059.99 2012-06-27T12:38:47Z 1059.99 2012-06-27T12:38:48Z 1060.47 2012-06-27T12:38:49Z 1060.95 2012-06-27T12:38:50Z 1061.9100000000001 2012-06-27T12:38:51Z 1061.4300000000001 2012-06-27T12:38:53Z 1062.8699999999999 2012-06-27T12:38:54Z 1063.8399999999999 2012-06-27T12:38:55Z 1064.3199999999999 2012-06-27T12:38:56Z 1064.3199999999999 2012-06-27T12:38:57Z 1061.4300000000001 2012-06-27T12:39:01Z 1060.47 2012-06-27T12:39:02Z 1059.03 2012-06-27T12:39:03Z 1056.1500000000001 2012-06-27T12:39:04Z 1053.74 2012-06-27T12:39:05Z 1051.3399999999999 2012-06-27T12:39:06Z 1049.4200000000001 2012-06-27T12:39:07Z 1047.01 2012-06-27T12:39:08Z 1045.0899999999999 2012-06-27T12:39:09Z 1043.1700000000001 2012-06-27T12:39:10Z 1041.25 2012-06-27T12:39:11Z 1021.0599999999999 2012-06-27T12:39:20Z 1008.08 2012-06-27T12:39:27Z 1006.16 2012-06-27T12:39:28Z 1004.23 2012-06-27T12:39:29Z 1002.3099999999999 2012-06-27T12:39:30Z 1000.39 2012-06-27T12:39:31Z 998.95000000000005 2012-06-27T12:39:32Z 997.01999999999998 2012-06-27T12:39:33Z 991.74000000000001 2012-06-27T12:39:36Z 989.80999999999995 2012-06-27T12:39:37Z 987.88999999999999 2012-06-27T12:39:38Z 985.97000000000003 2012-06-27T12:39:39Z 984.52999999999997 2012-06-27T12:39:40Z 976.36000000000001 2012-06-27T12:39:45Z 974.90999999999997 2012-06-27T12:39:46Z 973.47000000000003 2012-06-27T12:39:47Z 972.02999999999997 2012-06-27T12:39:48Z 970.59000000000003 2012-06-27T12:39:49Z 969.63 2012-06-27T12:39:50Z 968.66999999999996 2012-06-27T12:39:51Z 966.25999999999999 2012-06-27T12:39:53Z 964.82000000000005 2012-06-27T12:39:55Z 964.34000000000003 2012-06-27T12:39:56Z 964.34000000000003 2012-06-27T12:39:57Z 963.86000000000001 2012-06-27T12:39:58Z 963.38 2012-06-27T12:39:59Z 962.89999999999998 2012-06-27T12:40:00Z 961.94000000000005 2012-06-27T12:40:02Z 962.41999999999996 2012-06-27T12:40:09Z 963.86000000000001 2012-06-27T12:40:13Z 963.38 2012-06-27T12:40:14Z 963.38 2012-06-27T12:40:15Z 962.89999999999998 2012-06-27T12:40:16Z 962.41999999999996 2012-06-27T12:40:17Z 959.04999999999995 2012-06-27T12:40:24Z 954.73000000000002 2012-06-27T12:40:32Z 949.44000000000005 2012-06-27T12:40:42Z 949.44000000000005 2012-06-27T12:40:43Z 948.96000000000004 2012-06-27T12:40:44Z 948.48000000000002 2012-06-27T12:40:45Z 947.51999999999998 2012-06-27T12:40:46Z 947.51999999999998 2012-06-27T12:40:47Z 946.55999999999995 2012-06-27T12:40:48Z 946.07000000000005 2012-06-27T12:40:49Z 945.11000000000001 2012-06-27T12:40:50Z 944.63 2012-06-27T12:40:51Z 944.63 2012-06-27T12:40:52Z 944.63 2012-06-27T12:40:53Z 944.63 2012-06-27T12:40:54Z 944.63 2012-06-27T12:40:55Z 944.63 2012-06-27T12:40:56Z 944.63 2012-06-27T12:40:57Z 945.11000000000001 2012-06-27T12:40:58Z 945.11000000000001 2012-06-27T12:40:59Z 945.11000000000001 2012-06-27T12:41:00Z 946.07000000000005 2012-06-27T12:41:01Z 946.55999999999995 2012-06-27T12:41:02Z 947.51999999999998 2012-06-27T12:41:03Z 948 2012-06-27T12:41:04Z 947.51999999999998 2012-06-27T12:41:05Z 947.51999999999998 2012-06-27T12:41:06Z 947.51999999999998 2012-06-27T12:41:07Z 947.51999999999998 2012-06-27T12:41:08Z 949.44000000000005 2012-06-27T12:41:11Z 949.44000000000005 2012-06-27T12:41:12Z 949.91999999999996 2012-06-27T12:41:13Z 950.39999999999998 2012-06-27T12:41:14Z 950.39999999999998 2012-06-27T12:41:15Z 951.36000000000001 2012-06-27T12:41:16Z 952.32000000000005 2012-06-27T12:41:17Z 952.32000000000005 2012-06-27T12:41:18Z 953.76999999999998 2012-06-27T12:41:21Z 953.27999999999997 2012-06-27T12:41:22Z 952.79999999999995 2012-06-27T12:41:23Z 954.73000000000002 2012-06-27T12:41:26Z 954.73000000000002 2012-06-27T12:41:27Z 955.69000000000005 2012-06-27T12:41:28Z 956.64999999999998 2012-06-27T12:41:29Z 957.13 2012-06-27T12:41:30Z 958.09000000000003 2012-06-27T12:41:31Z 959.04999999999995 2012-06-27T12:41:32Z 960.49000000000001 2012-06-27T12:41:33Z 962.89999999999998 2012-06-27T12:41:36Z 963.86000000000001 2012-06-27T12:41:37Z 964.82000000000005 2012-06-27T12:41:38Z 965.29999999999995 2012-06-27T12:41:39Z 966.25999999999999 2012-06-27T12:41:40Z 966.74000000000001 2012-06-27T12:41:41Z 967.70000000000005 2012-06-27T12:41:42Z 968.17999999999995 2012-06-27T12:41:48Z 968.17999999999995 2012-06-27T12:41:49Z 967.70000000000005 2012-06-27T12:41:50Z 967.22000000000003 2012-06-27T12:41:51Z 967.22000000000003 2012-06-27T12:41:52Z 966.74000000000001 2012-06-27T12:41:53Z 966.74000000000001 2012-06-27T12:41:54Z 966.25999999999999 2012-06-27T12:41:56Z 966.25999999999999 2012-06-27T12:41:57Z 966.25999999999999 2012-06-27T12:41:58Z 966.74000000000001 2012-06-27T12:41:59Z 967.22000000000003 2012-06-27T12:42:00Z 967.22000000000003 2012-06-27T12:42:01Z 971.07000000000005 2012-06-27T12:42:30Z 974.42999999999995 2012-06-27T12:42:39Z 981.63999999999999 2012-06-27T12:42:49Z 982.60000000000002 2012-06-27T12:42:51Z 985.49000000000001 2012-06-27T12:42:59Z 987.88999999999999 2012-06-27T12:43:06Z 995.10000000000002 2012-06-27T12:43:13Z 988.85000000000002 2012-06-27T12:43:22Z 985.00999999999999 2012-06-27T12:43:31Z 976.36000000000001 2012-06-27T12:43:41Z 960.98000000000002 2012-06-27T12:43:52Z 943.66999999999996 2012-06-27T12:44:03Z 934.05999999999995 2012-06-27T12:44:09Z 933.10000000000002 2012-06-27T12:44:10Z 921.55999999999995 2012-06-27T12:44:18Z 916.75 2012-06-27T12:44:21Z 915.30999999999995 2012-06-27T12:44:22Z 913.38999999999999 2012-06-27T12:44:24Z 911.47000000000003 2012-06-27T12:44:25Z 910.50999999999999 2012-06-27T12:44:26Z 910.02999999999997 2012-06-27T12:44:27Z 908.58000000000004 2012-06-27T12:44:28Z 908.10000000000002 2012-06-27T12:44:29Z 907.62 2012-06-27T12:44:30Z 907.62 2012-06-27T12:44:31Z 906.65999999999997 2012-06-27T12:44:32Z 905.70000000000005 2012-06-27T12:44:33Z 895.61000000000001 2012-06-27T12:44:44Z 889.36000000000001 2012-06-27T12:44:47Z 887.90999999999997 2012-06-27T12:44:48Z 886.95000000000005 2012-06-27T12:44:49Z 886.47000000000003 2012-06-27T12:44:50Z 885.50999999999999 2012-06-27T12:44:51Z 883.59000000000003 2012-06-27T12:44:52Z 882.14999999999998 2012-06-27T12:44:53Z 881.19000000000005 2012-06-27T12:44:54Z 879.25999999999999 2012-06-27T12:44:55Z 877.34000000000003 2012-06-27T12:44:56Z 876.86000000000001 2012-06-27T12:44:57Z 875.89999999999998 2012-06-27T12:44:58Z 874.94000000000005 2012-06-27T12:44:59Z 873.5 2012-06-27T12:45:00Z 872.52999999999997 2012-06-27T12:45:01Z 871.09000000000003 2012-06-27T12:45:02Z 869.16999999999996 2012-06-27T12:45:03Z 868.69000000000005 2012-06-27T12:45:04Z 861 2012-06-27T12:45:09Z 859.55999999999995 2012-06-27T12:45:10Z 858.11000000000001 2012-06-27T12:45:11Z 857.63 2012-06-27T12:45:12Z 857.63 2012-06-27T12:45:13Z 858.59000000000003 2012-06-27T12:45:14Z 859.08000000000004 2012-06-27T12:45:15Z 859.08000000000004 2012-06-27T12:45:16Z 857.63 2012-06-27T12:45:17Z 856.19000000000005 2012-06-27T12:45:18Z 855.71000000000004 2012-06-27T12:45:19Z 854.75 2012-06-27T12:45:20Z 852.35000000000002 2012-06-27T12:45:22Z 851.87 2012-06-27T12:45:23Z 852.35000000000002 2012-06-27T12:45:24Z 851.38 2012-06-27T12:45:25Z 850.41999999999996 2012-06-27T12:45:26Z 849.46000000000004 2012-06-27T12:45:27Z 848.5 2012-06-27T12:45:28Z 847.05999999999995 2012-06-27T12:45:29Z 846.10000000000002 2012-06-27T12:45:30Z 844.65999999999997 2012-06-27T12:45:31Z 843.21000000000004 2012-06-27T12:45:32Z 830.72000000000003 2012-06-27T12:45:40Z 815.34000000000003 2012-06-27T12:45:49Z 791.29999999999995 2012-06-27T12:46:02Z 773.51999999999998 2012-06-27T12:46:14Z 760.53999999999996 2012-06-27T12:46:22Z 757.65999999999997 2012-06-27T12:46:23Z 755.73000000000002 2012-06-27T12:46:24Z 754.76999999999998 2012-06-27T12:46:25Z 753.80999999999995 2012-06-27T12:46:26Z 753.33000000000004 2012-06-27T12:46:27Z 752.85000000000002 2012-06-27T12:46:28Z 752.85000000000002 2012-06-27T12:46:29Z 752.37 2012-06-27T12:46:30Z 750.92999999999995 2012-06-27T12:46:31Z 744.20000000000005 2012-06-27T12:46:35Z 742.75999999999999 2012-06-27T12:46:36Z 743.24000000000001 2012-06-27T12:46:37Z 742.75999999999999 2012-06-27T12:46:38Z 743.24000000000001 2012-06-27T12:46:39Z 742.27999999999997 2012-06-27T12:46:40Z 739.87 2012-06-27T12:46:41Z 739.87 2012-06-27T12:46:42Z 738.90999999999997 2012-06-27T12:46:43Z 738.42999999999995 2012-06-27T12:46:44Z 737.47000000000003 2012-06-27T12:46:45Z 736.99000000000001 2012-06-27T12:46:46Z 736.02999999999997 2012-06-27T12:46:47Z 735.54999999999995 2012-06-27T12:46:48Z 735.54999999999995 2012-06-27T12:46:49Z 738.42999999999995 2012-06-27T12:46:53Z 737.95000000000005 2012-06-27T12:46:54Z 739.38999999999999 2012-06-27T12:46:56Z 738.42999999999995 2012-06-27T12:46:57Z 736.99000000000001 2012-06-27T12:46:58Z 736.50999999999999 2012-06-27T12:46:59Z 735.54999999999995 2012-06-27T12:47:00Z 733.62 2012-06-27T12:47:01Z 734.10000000000002 2012-06-27T12:47:02Z 733.13999999999999 2012-06-27T12:47:03Z 732.17999999999995 2012-06-27T12:47:04Z 719.20000000000005 2012-06-27T12:47:13Z 715.84000000000003 2012-06-27T12:47:16Z 714.88 2012-06-27T12:47:17Z 714.39999999999998 2012-06-27T12:47:18Z 712.95000000000005 2012-06-27T12:47:19Z 712.95000000000005 2012-06-27T12:47:20Z 712.95000000000005 2012-06-27T12:47:21Z 712.95000000000005 2012-06-27T12:47:22Z 712.95000000000005 2012-06-27T12:47:26Z 712.95000000000005 2012-06-27T12:47:27Z 712.95000000000005 2012-06-27T12:47:28Z 711.99000000000001 2012-06-27T12:47:36Z 709.59000000000003 2012-06-27T12:47:46Z 708.14999999999998 2012-06-27T12:47:49Z 704.29999999999995 2012-06-27T12:47:59Z 704.29999999999995 2012-06-27T12:48:00Z 703.82000000000005 2012-06-27T12:48:01Z 703.82000000000005 2012-06-27T12:48:02Z 704.29999999999995 2012-06-27T12:48:03Z 704.29999999999995 2012-06-27T12:48:04Z 704.77999999999997 2012-06-27T12:48:05Z 704.77999999999997 2012-06-27T12:48:06Z 705.25999999999999 2012-06-27T12:48:07Z 708.14999999999998 2012-06-27T12:48:16Z 706.71000000000004 2012-06-27T12:48:26Z 705.25999999999999 2012-06-27T12:48:37Z 703.82000000000005 2012-06-27T12:48:52Z 703.34000000000003 2012-06-27T12:49:07Z 703.82000000000005 2012-06-27T12:49:12Z 703.82000000000005 2012-06-27T12:49:13Z 703.82000000000005 2012-06-27T12:49:14Z 703.34000000000003 2012-06-27T12:49:15Z 703.34000000000003 2012-06-27T12:49:16Z 702.86000000000001 2012-06-27T12:49:17Z 702.38 2012-06-27T12:49:18Z 702.38 2012-06-27T12:49:19Z 701.89999999999998 2012-06-27T12:49:20Z 701.41999999999996 2012-06-27T12:49:21Z 701.41999999999996 2012-06-27T12:49:22Z 700.94000000000005 2012-06-27T12:49:23Z 700.94000000000005 2012-06-27T12:49:24Z 700.94000000000005 2012-06-27T12:49:26Z 700.94000000000005 2012-06-27T12:49:29Z 700.94000000000005 2012-06-27T12:49:30Z 700.46000000000004 2012-06-27T12:49:31Z 699.98000000000002 2012-06-27T12:49:39Z 699.98000000000002 2012-06-27T12:49:40Z 699.98000000000002 2012-06-27T12:49:41Z 700.46000000000004 2012-06-27T12:49:42Z 700.46000000000004 2012-06-27T12:49:43Z 700.46000000000004 2012-06-27T12:49:50Z 700.94000000000005 2012-06-27T12:49:53Z 700.94000000000005 2012-06-27T12:49:54Z 700.94000000000005 2012-06-27T12:49:55Z 701.41999999999996 2012-06-27T12:49:56Z 701.41999999999996 2012-06-27T12:49:57Z 701.41999999999996 2012-06-27T12:49:58Z 701.41999999999996 2012-06-27T12:49:59Z 701.89999999999998 2012-06-27T12:50:00Z 701.89999999999998 2012-06-27T12:50:01Z 701.89999999999998 2012-06-27T12:50:02Z 701.89999999999998 2012-06-27T12:50:03Z 702.38 2012-06-27T12:50:04Z 702.38 2012-06-27T12:50:05Z 702.38 2012-06-27T12:50:06Z 702.38 2012-06-27T12:50:07Z 703.82000000000005 2012-06-27T12:50:16Z 707.19000000000005 2012-06-27T12:50:26Z 706.71000000000004 2012-06-27T12:50:31Z 706.71000000000004 2012-06-27T12:50:32Z 706.71000000000004 2012-06-27T12:50:33Z 711.02999999999997 2012-06-27T12:50:43Z 715.36000000000001 2012-06-27T12:50:52Z 715.84000000000003 2012-06-27T12:50:53Z 716.32000000000005 2012-06-27T12:50:54Z 716.79999999999995 2012-06-27T12:50:55Z 716.79999999999995 2012-06-27T12:50:56Z 716.79999999999995 2012-06-27T12:50:57Z 716.79999999999995 2012-06-27T12:50:58Z 719.67999999999995 2012-06-27T12:51:05Z 720.15999999999997 2012-06-27T12:51:10Z 719.67999999999995 2012-06-27T12:51:11Z 719.20000000000005 2012-06-27T12:51:12Z 718.72000000000003 2012-06-27T12:51:13Z 718.72000000000003 2012-06-27T12:51:14Z 718.72000000000003 2012-06-27T12:51:15Z 723.04999999999995 2012-06-27T12:51:24Z 727.86000000000001 2012-06-27T12:51:35Z 732.17999999999995 2012-06-27T12:51:42Z 741.30999999999995 2012-06-27T12:51:51Z 748.51999999999998 2012-06-27T12:51:59Z 753.80999999999995 2012-06-27T12:52:05Z 754.76999999999998 2012-06-27T12:52:06Z 755.25 2012-06-27T12:52:07Z 756.21000000000004 2012-06-27T12:52:08Z 756.69000000000005 2012-06-27T12:52:09Z 756.69000000000005 2012-06-27T12:52:10Z 757.17999999999995 2012-06-27T12:52:11Z 758.13999999999999 2012-06-27T12:52:12Z 758.62 2012-06-27T12:52:13Z 760.05999999999995 2012-06-27T12:52:14Z 765.35000000000002 2012-06-27T12:52:20Z 765.83000000000004 2012-06-27T12:52:21Z 766.30999999999995 2012-06-27T12:52:22Z 766.78999999999996 2012-06-27T12:52:23Z 767.75 2012-06-27T12:52:24Z 768.23000000000002 2012-06-27T12:52:25Z 769.19000000000005 2012-06-27T12:52:26Z 769.66999999999996 2012-06-27T12:52:27Z 770.14999999999998 2012-06-27T12:52:28Z 772.08000000000004 2012-06-27T12:52:30Z 773.51999999999998 2012-06-27T12:52:31Z 774.96000000000004 2012-06-27T12:52:32Z 780.25 2012-06-27T12:52:35Z 788.89999999999998 2012-06-27T12:52:44Z 791.77999999999997 2012-06-27T12:52:48Z 792.74000000000001 2012-06-27T12:52:49Z 793.71000000000004 2012-06-27T12:52:50Z 794.19000000000005 2012-06-27T12:52:51Z 795.63 2012-06-27T12:52:52Z 797.07000000000005 2012-06-27T12:52:53Z 798.02999999999997 2012-06-27T12:52:54Z 804.75999999999999 2012-06-27T12:53:02Z 812.92999999999995 2012-06-27T12:53:10Z 820.13999999999999 2012-06-27T12:53:17Z 825.90999999999997 2012-06-27T12:53:26Z 829.26999999999998 2012-06-27T12:53:34Z 835.03999999999996 2012-06-27T12:53:48Z 836.48000000000002 2012-06-27T12:53:52Z 836.96000000000004 2012-06-27T12:53:53Z 837.45000000000005 2012-06-27T12:53:54Z 837.92999999999995 2012-06-27T12:53:55Z 838.40999999999997 2012-06-27T12:53:56Z 838.88999999999999 2012-06-27T12:53:57Z 839.37 2012-06-27T12:53:58Z 839.85000000000002 2012-06-27T12:53:59Z 840.80999999999995 2012-06-27T12:54:00Z 841.76999999999998 2012-06-27T12:54:01Z 847.53999999999996 2012-06-27T12:54:06Z 848.5 2012-06-27T12:54:07Z 849.46000000000004 2012-06-27T12:54:08Z 850.41999999999996 2012-06-27T12:54:09Z 851.38 2012-06-27T12:54:10Z 853.78999999999996 2012-06-27T12:54:12Z 854.75 2012-06-27T12:54:13Z 856.19000000000005 2012-06-27T12:54:14Z 857.14999999999998 2012-06-27T12:54:15Z 858.11000000000001 2012-06-27T12:54:16Z 865.79999999999995 2012-06-27T12:54:23Z 866.76999999999998 2012-06-27T12:54:24Z 876.38 2012-06-27T12:54:31Z 883.59000000000003 2012-06-27T12:54:41Z 884.54999999999995 2012-06-27T12:54:47Z 884.54999999999995 2012-06-27T12:54:48Z 885.02999999999997 2012-06-27T12:54:49Z 885.50999999999999 2012-06-27T12:54:50Z 885.99000000000001 2012-06-27T12:54:51Z 886.95000000000005 2012-06-27T12:54:52Z 889.36000000000001 2012-06-27T12:54:55Z 897.52999999999997 2012-06-27T12:55:02Z 898.49000000000001 2012-06-27T12:55:03Z 899.92999999999995 2012-06-27T12:55:04Z 900.88999999999999 2012-06-27T12:55:05Z 902.33000000000004 2012-06-27T12:55:06Z 902.82000000000005 2012-06-27T12:55:07Z 905.22000000000003 2012-06-27T12:55:10Z 906.17999999999995 2012-06-27T12:55:11Z 907.13999999999999 2012-06-27T12:55:12Z 908.10000000000002 2012-06-27T12:55:13Z 908.58000000000004 2012-06-27T12:55:14Z 914.35000000000002 2012-06-27T12:55:23Z 919.15999999999997 2012-06-27T12:55:29Z 919.63999999999999 2012-06-27T12:55:30Z 920.60000000000002 2012-06-27T12:55:31Z 921.55999999999995 2012-06-27T12:55:32Z 922.51999999999998 2012-06-27T12:55:33Z 923 2012-06-27T12:55:34Z 923.96000000000004 2012-06-27T12:55:35Z 924.45000000000005 2012-06-27T12:55:36Z 927.33000000000004 2012-06-27T12:55:37Z 928.76999999999998 2012-06-27T12:55:38Z 928.28999999999996 2012-06-27T12:55:41Z 928.76999999999998 2012-06-27T12:55:42Z 930.21000000000004 2012-06-27T12:55:44Z 930.69000000000005 2012-06-27T12:55:46Z 930.21000000000004 2012-06-27T12:55:47Z 930.69000000000005 2012-06-27T12:55:48Z 929.25 2012-06-27T12:55:49Z 927.80999999999995 2012-06-27T12:55:50Z 927.80999999999995 2012-06-27T12:55:51Z 931.16999999999996 2012-06-27T12:55:55Z 932.62 2012-06-27T12:55:56Z 933.10000000000002 2012-06-27T12:55:57Z 933.58000000000004 2012-06-27T12:55:58Z 934.05999999999995 2012-06-27T12:55:59Z 935.01999999999998 2012-06-27T12:56:00Z 935.5 2012-06-27T12:56:01Z 936.46000000000004 2012-06-27T12:56:02Z 936.94000000000005 2012-06-27T12:56:03Z 937.41999999999996 2012-06-27T12:56:06Z 936.94000000000005 2012-06-27T12:56:07Z 937.41999999999996 2012-06-27T12:56:08Z 944.63 2012-06-27T12:56:13Z 946.07000000000005 2012-06-27T12:56:14Z 947.03999999999996 2012-06-27T12:56:15Z 947.51999999999998 2012-06-27T12:56:16Z 948.48000000000002 2012-06-27T12:56:17Z 954.73000000000002 2012-06-27T12:56:25Z 958.09000000000003 2012-06-27T12:56:33Z 958.57000000000005 2012-06-27T12:56:37Z 958.57000000000005 2012-06-27T12:56:38Z 960.00999999999999 2012-06-27T12:56:46Z 960.00999999999999 2012-06-27T12:56:49Z 960.00999999999999 2012-06-27T12:56:50Z 960.00999999999999 2012-06-27T12:56:51Z 960.00999999999999 2012-06-27T12:56:52Z 960.00999999999999 2012-06-27T12:56:53Z 960.00999999999999 2012-06-27T12:56:54Z 960.00999999999999 2012-06-27T12:56:55Z 960.00999999999999 2012-06-27T12:57:02Z 959.52999999999997 2012-06-27T12:57:03Z 960.00999999999999 2012-06-27T12:57:04Z 960.00999999999999 2012-06-27T12:57:05Z 960.00999999999999 2012-06-27T12:57:06Z 960.00999999999999 2012-06-27T12:57:08Z 960.00999999999999 2012-06-27T12:57:09Z 960.49000000000001 2012-06-27T12:57:10Z 961.94000000000005 2012-06-27T12:57:11Z 963.86000000000001 2012-06-27T12:57:24Z 965.29999999999995 2012-06-27T12:57:35Z 965.29999999999995 2012-06-27T12:57:36Z 968.17999999999995 2012-06-27T12:57:44Z 975.88 2012-06-27T12:57:55Z 980.20000000000005 2012-06-27T12:58:03Z 989.80999999999995 2012-06-27T12:58:09Z 990.77999999999997 2012-06-27T12:58:10Z 993.17999999999995 2012-06-27T12:58:18Z 995.10000000000002 2012-06-27T12:58:28Z 995.10000000000002 2012-06-27T12:58:29Z 995.10000000000002 2012-06-27T12:58:30Z 992.70000000000005 2012-06-27T12:58:38Z 988.37 2012-06-27T12:59:29Z 984.52999999999997 2012-06-27T13:00:01Z 994.13999999999999 2012-06-27T13:03:42Z 993.65999999999997 2012-06-27T13:05:42Z 985.49000000000001 2012-06-27T13:05:54Z 985.97000000000003 2012-06-27T13:06:03Z 982.12 2012-06-27T13:06:12Z 978.75999999999999 2012-06-27T13:06:19Z 978.27999999999997 2012-06-27T13:06:20Z 977.32000000000005 2012-06-27T13:06:21Z 972.99000000000001 2012-06-27T13:06:28Z 971.07000000000005 2012-06-27T13:06:31Z 970.11000000000001 2012-06-27T13:06:32Z 969.14999999999998 2012-06-27T13:06:33Z 968.17999999999995 2012-06-27T13:06:34Z 967.70000000000005 2012-06-27T13:06:35Z 965.29999999999995 2012-06-27T13:06:41Z 964.34000000000003 2012-06-27T13:06:42Z 963.86000000000001 2012-06-27T13:06:43Z 962.89999999999998 2012-06-27T13:06:44Z 962.89999999999998 2012-06-27T13:06:45Z 962.41999999999996 2012-06-27T13:06:46Z 962.41999999999996 2012-06-27T13:06:47Z 961.94000000000005 2012-06-27T13:06:48Z 962.41999999999996 2012-06-27T13:06:49Z 962.41999999999996 2012-06-27T13:06:50Z 962.89999999999998 2012-06-27T13:06:51Z 963.38 2012-06-27T13:06:52Z 963.38 2012-06-27T13:06:53Z 962.89999999999998 2012-06-27T13:06:54Z 961.94000000000005 2012-06-27T13:06:55Z 961.46000000000004 2012-06-27T13:06:56Z 962.89999999999998 2012-06-27T13:06:57Z 962.41999999999996 2012-06-27T13:07:00Z 962.41999999999996 2012-06-27T13:07:01Z 962.89999999999998 2012-06-27T13:07:02Z 963.38 2012-06-27T13:07:05Z 963.38 2012-06-27T13:07:06Z 963.86000000000001 2012-06-27T13:07:07Z 955.21000000000004 2012-06-27T13:07:14Z 953.76999999999998 2012-06-27T13:07:15Z 952.32000000000005 2012-06-27T13:07:16Z 950.39999999999998 2012-06-27T13:07:17Z 948 2012-06-27T13:07:18Z 945.59000000000003 2012-06-27T13:07:19Z 943.66999999999996 2012-06-27T13:07:20Z 940.78999999999996 2012-06-27T13:07:21Z 938.86000000000001 2012-06-27T13:07:22Z 936.94000000000005 2012-06-27T13:07:23Z 935.01999999999998 2012-06-27T13:07:25Z 934.05999999999995 2012-06-27T13:07:26Z 933.10000000000002 2012-06-27T13:07:27Z 932.13999999999999 2012-06-27T13:07:28Z 931.64999999999998 2012-06-27T13:07:29Z 923.48000000000002 2012-06-27T13:07:36Z 913.38999999999999 2012-06-27T13:07:44Z 910.02999999999997 2012-06-27T13:07:47Z 909.53999999999996 2012-06-27T13:07:48Z 907.13999999999999 2012-06-27T13:07:50Z 907.13999999999999 2012-06-27T13:07:51Z 906.17999999999995 2012-06-27T13:07:52Z 904.25999999999999 2012-06-27T13:07:53Z 904.25999999999999 2012-06-27T13:07:54Z 903.29999999999995 2012-06-27T13:07:55Z 903.29999999999995 2012-06-27T13:07:56Z 903.29999999999995 2012-06-27T13:07:57Z 901.85000000000002 2012-06-27T13:07:58Z 901.85000000000002 2012-06-27T13:07:59Z 901.85000000000002 2012-06-27T13:08:00Z 903.29999999999995 2012-06-27T13:08:01Z 903.77999999999997 2012-06-27T13:08:02Z 905.22000000000003 2012-06-27T13:08:03Z 905.22000000000003 2012-06-27T13:08:04Z 904.25999999999999 2012-06-27T13:08:06Z 903.77999999999997 2012-06-27T13:08:07Z 902.82000000000005 2012-06-27T13:08:08Z 896.09000000000003 2012-06-27T13:08:13Z 894.63999999999999 2012-06-27T13:08:14Z 893.67999999999995 2012-06-27T13:08:15Z 893.20000000000005 2012-06-27T13:08:16Z 892.24000000000001 2012-06-27T13:08:17Z 891.75999999999999 2012-06-27T13:08:18Z 891.27999999999997 2012-06-27T13:08:19Z 890.79999999999995 2012-06-27T13:08:20Z 889.84000000000003 2012-06-27T13:08:21Z 889.36000000000001 2012-06-27T13:08:22Z 888.39999999999998 2012-06-27T13:08:23Z 886.95000000000005 2012-06-27T13:08:24Z 885.99000000000001 2012-06-27T13:08:25Z 884.54999999999995 2012-06-27T13:08:26Z 883.59000000000003 2012-06-27T13:08:27Z 874.94000000000005 2012-06-27T13:08:37Z 873.5 2012-06-27T13:08:38Z 872.04999999999995 2012-06-27T13:08:39Z 871.57000000000005 2012-06-27T13:08:40Z 870.61000000000001 2012-06-27T13:08:41Z 869.64999999999998 2012-06-27T13:08:42Z 869.16999999999996 2012-06-27T13:08:43Z 868.69000000000005 2012-06-27T13:08:44Z 867.73000000000002 2012-06-27T13:08:45Z 866.76999999999998 2012-06-27T13:08:46Z 866.28999999999996 2012-06-27T13:08:47Z 864.84000000000003 2012-06-27T13:08:48Z 863.88 2012-06-27T13:08:49Z 864.36000000000001 2012-06-27T13:08:50Z 861.48000000000002 2012-06-27T13:08:52Z 860.51999999999998 2012-06-27T13:08:53Z 859.08000000000004 2012-06-27T13:08:54Z 850.89999999999998 2012-06-27T13:09:01Z 848.5 2012-06-27T13:09:02Z 847.05999999999995 2012-06-27T13:09:03Z 845.62 2012-06-27T13:09:04Z 844.17999999999995 2012-06-27T13:09:05Z 843.69000000000005 2012-06-27T13:09:06Z 842.73000000000002 2012-06-27T13:09:07Z 841.76999999999998 2012-06-27T13:09:08Z 835.51999999999998 2012-06-27T13:09:15Z 833.60000000000002 2012-06-27T13:09:18Z 833.12 2012-06-27T13:09:19Z 833.60000000000002 2012-06-27T13:09:20Z 833.60000000000002 2012-06-27T13:09:21Z 833.60000000000002 2012-06-27T13:09:22Z 832.15999999999997 2012-06-27T13:09:23Z 831.20000000000005 2012-06-27T13:09:24Z 830.72000000000003 2012-06-27T13:09:25Z 829.75999999999999 2012-06-27T13:09:26Z 821.58000000000004 2012-06-27T13:09:34Z 818.70000000000005 2012-06-27T13:09:38Z 818.22000000000003 2012-06-27T13:09:39Z 817.25999999999999 2012-06-27T13:09:40Z 816.29999999999995 2012-06-27T13:09:41Z 815.34000000000003 2012-06-27T13:09:42Z 814.85000000000002 2012-06-27T13:09:43Z 814.37 2012-06-27T13:09:44Z 813.88999999999999 2012-06-27T13:09:45Z 813.40999999999997 2012-06-27T13:09:46Z 812.92999999999995 2012-06-27T13:09:47Z 811.97000000000003 2012-06-27T13:09:48Z 806.67999999999995 2012-06-27T13:09:56Z 799.95000000000005 2012-06-27T13:10:05Z 798.50999999999999 2012-06-27T13:10:08Z 798.99000000000001 2012-06-27T13:10:09Z 799.95000000000005 2012-06-27T13:10:10Z 799.47000000000003 2012-06-27T13:10:11Z 799.95000000000005 2012-06-27T13:10:12Z 799.95000000000005 2012-06-27T13:10:13Z 800.44000000000005 2012-06-27T13:10:14Z 798.99000000000001 2012-06-27T13:10:15Z 799.47000000000003 2012-06-27T13:10:16Z 797.07000000000005 2012-06-27T13:10:17Z 796.59000000000003 2012-06-27T13:10:18Z 787.94000000000005 2012-06-27T13:10:27Z 779.76999999999998 2012-06-27T13:10:35Z 776.88 2012-06-27T13:10:40Z 775.91999999999996 2012-06-27T13:10:41Z 774.96000000000004 2012-06-27T13:10:42Z 774.48000000000002 2012-06-27T13:10:43Z 773.51999999999998 2012-06-27T13:10:44Z 773.03999999999996 2012-06-27T13:10:45Z 772.08000000000004 2012-06-27T13:10:46Z 771.60000000000002 2012-06-27T13:10:47Z 762.46000000000004 2012-06-27T13:10:56Z 748.51999999999998 2012-06-27T13:11:06Z 747.55999999999995 2012-06-27T13:11:07Z 746.12 2012-06-27T13:11:08Z 745.15999999999997 2012-06-27T13:11:09Z 744.20000000000005 2012-06-27T13:11:10Z 743.24000000000001 2012-06-27T13:11:11Z 742.27999999999997 2012-06-27T13:11:12Z 741.78999999999996 2012-06-27T13:11:13Z 737.95000000000005 2012-06-27T13:11:20Z 737.47000000000003 2012-06-27T13:11:21Z 736.99000000000001 2012-06-27T13:11:22Z 736.50999999999999 2012-06-27T13:11:23Z 735.54999999999995 2012-06-27T13:11:24Z 733.62 2012-06-27T13:11:29Z 731.70000000000005 2012-06-27T13:11:30Z 731.22000000000003 2012-06-27T13:11:31Z 730.74000000000001 2012-06-27T13:11:32Z 730.74000000000001 2012-06-27T13:11:33Z 730.25999999999999 2012-06-27T13:11:34Z 729.77999999999997 2012-06-27T13:11:35Z 729.29999999999995 2012-06-27T13:11:36Z 729.29999999999995 2012-06-27T13:11:37Z 728.34000000000003 2012-06-27T13:11:38Z 727.86000000000001 2012-06-27T13:11:39Z 727.37 2012-06-27T13:11:40Z 726.88999999999999 2012-06-27T13:11:41Z 726.88999999999999 2012-06-27T13:11:42Z 726.40999999999997 2012-06-27T13:11:43Z 726.40999999999997 2012-06-27T13:11:44Z 725.45000000000005 2012-06-27T13:11:45Z 721.13 2012-06-27T13:11:51Z 719.67999999999995 2012-06-27T13:11:52Z 718.24000000000001 2012-06-27T13:11:53Z 717.27999999999997 2012-06-27T13:11:54Z 717.27999999999997 2012-06-27T13:11:55Z 715.84000000000003 2012-06-27T13:11:56Z 713.91999999999996 2012-06-27T13:11:57Z 712.47000000000003 2012-06-27T13:11:58Z 711.50999999999999 2012-06-27T13:11:59Z 710.54999999999995 2012-06-27T13:12:00Z 709.59000000000003 2012-06-27T13:12:01Z 709.11000000000001 2012-06-27T13:12:02Z 708.14999999999998 2012-06-27T13:12:03Z 707.19000000000005 2012-06-27T13:12:04Z 704.29999999999995 2012-06-27T13:12:07Z 703.34000000000003 2012-06-27T13:12:08Z 698.52999999999997 2012-06-27T13:12:15Z 697.57000000000005 2012-06-27T13:12:16Z 697.09000000000003 2012-06-27T13:12:17Z 695.64999999999998 2012-06-27T13:12:18Z 695.16999999999996 2012-06-27T13:12:19Z 695.16999999999996 2012-06-27T13:12:20Z 695.16999999999996 2012-06-27T13:12:21Z 694.69000000000005 2012-06-27T13:12:22Z 694.69000000000005 2012-06-27T13:12:23Z 694.69000000000005 2012-06-27T13:12:25Z 689.88 2012-06-27T13:12:31Z 689.39999999999998 2012-06-27T13:12:32Z 688.91999999999996 2012-06-27T13:12:33Z 688.91999999999996 2012-06-27T13:12:34Z 688.91999999999996 2012-06-27T13:12:35Z 688.91999999999996 2012-06-27T13:12:36Z 688.91999999999996 2012-06-27T13:12:37Z 688.91999999999996 2012-06-27T13:12:38Z 687.96000000000004 2012-06-27T13:12:39Z 687.48000000000002 2012-06-27T13:12:40Z 687.48000000000002 2012-06-27T13:12:41Z 687.48000000000002 2012-06-27T13:12:42Z 686.03999999999996 2012-06-27T13:12:43Z 685.55999999999995 2012-06-27T13:12:44Z 685.08000000000004 2012-06-27T13:12:45Z 684.12 2012-06-27T13:12:46Z 682.19000000000005 2012-06-27T13:12:49Z 681.71000000000004 2012-06-27T13:12:50Z 681.23000000000002 2012-06-27T13:12:51Z 679.78999999999996 2012-06-27T13:12:53Z 678.83000000000004 2012-06-27T13:12:54Z 678.35000000000002 2012-06-27T13:12:55Z 676.41999999999996 2012-06-27T13:12:58Z 675.94000000000005 2012-06-27T13:12:59Z 674.01999999999998 2012-06-27T13:13:01Z 673.05999999999995 2012-06-27T13:13:02Z 669.22000000000003 2012-06-27T13:13:06Z 668.73000000000002 2012-06-27T13:13:07Z 667.76999999999998 2012-06-27T13:13:08Z 666.80999999999995 2012-06-27T13:13:09Z 665.85000000000002 2012-06-27T13:13:10Z 664.88999999999999 2012-06-27T13:13:11Z 664.40999999999997 2012-06-27T13:13:12Z 663.45000000000005 2012-06-27T13:13:13Z 662.49000000000001 2012-06-27T13:13:14Z 662.00999999999999 2012-06-27T13:13:15Z 661.51999999999998 2012-06-27T13:13:16Z 657.20000000000005 2012-06-27T13:13:22Z 656.24000000000001 2012-06-27T13:13:23Z 655.27999999999997 2012-06-27T13:13:24Z 654.79999999999995 2012-06-27T13:13:25Z 653.83000000000004 2012-06-27T13:13:26Z 652.87 2012-06-27T13:13:27Z 650.47000000000003 2012-06-27T13:13:31Z 649.50999999999999 2012-06-27T13:13:32Z 648.54999999999995 2012-06-27T13:13:33Z 648.07000000000005 2012-06-27T13:13:34Z 647.10000000000002 2012-06-27T13:13:35Z 638.45000000000005 2012-06-27T13:13:46Z 635.09000000000003 2012-06-27T13:13:54Z 634.13 2012-06-27T13:13:55Z 634.13 2012-06-27T13:13:56Z 631.24000000000001 2012-06-27T13:14:01Z 630.75999999999999 2012-06-27T13:14:02Z 630.27999999999997 2012-06-27T13:14:05Z 630.27999999999997 2012-06-27T13:14:06Z 630.75999999999999 2012-06-27T13:14:07Z 630.75999999999999 2012-06-27T13:14:14Z 630.75999999999999 2012-06-27T13:14:22Z 630.75999999999999 2012-06-27T13:14:23Z 630.75999999999999 2012-06-27T13:14:24Z 630.75999999999999 2012-06-27T13:14:25Z 630.75999999999999 2012-06-27T13:14:26Z 630.75999999999999 2012-06-27T13:14:27Z 630.75999999999999 2012-06-27T13:14:28Z 632.67999999999995 2012-06-27T13:14:37Z 633.64999999999998 2012-06-27T13:14:44Z 633.16999999999996 2012-06-27T13:14:52Z 631.72000000000003 2012-06-27T13:15:03Z 631.72000000000003 2012-06-27T13:15:05Z 631.72000000000003 2012-06-27T13:15:06Z 631.72000000000003 2012-06-27T13:15:07Z 631.72000000000003 2012-06-27T13:15:08Z 631.72000000000003 2012-06-27T13:15:09Z 631.72000000000003 2012-06-27T13:15:10Z 632.20000000000005 2012-06-27T13:15:17Z 632.20000000000005 2012-06-27T13:15:23Z 632.67999999999995 2012-06-27T13:15:25Z 632.67999999999995 2012-06-27T13:15:26Z 632.67999999999995 2012-06-27T13:15:27Z 632.20000000000005 2012-06-27T13:15:36Z 633.16999999999996 2012-06-27T13:15:46Z 633.64999999999998 2012-06-27T13:15:54Z 633.16999999999996 2012-06-27T13:16:05Z 633.64999999999998 2012-06-27T13:16:14Z 634.13 2012-06-27T13:16:22Z 634.13 2012-06-27T13:16:32Z 636.04999999999995 2012-06-27T13:16:43Z 636.52999999999997 2012-06-27T13:16:53Z 636.52999999999997 2012-06-27T13:17:01Z 636.52999999999997 2012-06-27T13:17:09Z 637.00999999999999 2012-06-27T13:17:17Z 637.97000000000003 2012-06-27T13:17:28Z 638.45000000000005 2012-06-27T13:17:38Z 638.45000000000005 2012-06-27T13:17:46Z 639.88999999999999 2012-06-27T13:17:55Z 640.38 2012-06-27T13:18:05Z 640.38 2012-06-27T13:18:14Z 640.86000000000001 2012-06-27T13:18:25Z 641.82000000000005 2012-06-27T13:18:36Z 642.29999999999995 2012-06-27T13:18:44Z 643.25999999999999 2012-06-27T13:18:51Z 644.22000000000003 2012-06-27T13:19:03Z 644.22000000000003 2012-06-27T13:19:17Z 644.70000000000005 2012-06-27T13:19:27Z 645.65999999999997 2012-06-27T13:19:37Z 645.65999999999997 2012-06-27T13:19:46Z 646.62 2012-06-27T13:19:55Z 646.62 2012-06-27T13:20:04Z 646.62 2012-06-27T13:20:13Z 647.59000000000003 2012-06-27T13:20:22Z 649.50999999999999 2012-06-27T13:20:34Z 649.99000000000001 2012-06-27T13:20:45Z 649.99000000000001 2012-06-27T13:20:52Z 650.95000000000005 2012-06-27T13:20:58Z 650.95000000000005 2012-06-27T13:21:04Z 651.90999999999997 2012-06-27T13:21:13Z 650.95000000000005 2012-06-27T13:21:22Z 650.95000000000005 2012-06-27T13:21:28Z 650.95000000000005 2012-06-27T13:21:34Z 650.95000000000005 2012-06-27T13:21:41Z 651.90999999999997 2012-06-27T13:21:51Z 652.87 2012-06-27T13:21:59Z 653.83000000000004 2012-06-27T13:22:07Z 657.67999999999995 2012-06-27T13:22:20Z 661.51999999999998 2012-06-27T13:22:28Z 667.28999999999996 2012-06-27T13:22:40Z 670.17999999999995 2012-06-27T13:22:51Z 674.01999999999998 2012-06-27T13:23:00Z 675.46000000000004 2012-06-27T13:23:09Z 673.05999999999995 2012-06-27T13:23:18Z 673.05999999999995 2012-06-27T13:23:28Z 674.98000000000002 2012-06-27T13:23:36Z 677.87 2012-06-27T13:23:46Z 674.01999999999998 2012-06-27T13:23:56Z 669.22000000000003 2012-06-27T13:24:06Z 667.28999999999996 2012-06-27T13:24:13Z 667.76999999999998 2012-06-27T13:24:20Z 670.65999999999997 2012-06-27T13:24:29Z 675.46000000000004 2012-06-27T13:24:40Z 675.94000000000005 2012-06-27T13:24:52Z 671.13999999999999 2012-06-27T13:25:01Z 669.70000000000005 2012-06-27T13:25:16Z 668.73000000000002 2012-06-27T13:25:26Z 669.22000000000003 2012-06-27T13:25:27Z 668.73000000000002 2012-06-27T13:25:39Z 669.22000000000003 2012-06-27T13:25:50Z 669.70000000000005 2012-06-27T13:26:02Z 670.65999999999997 2012-06-27T13:26:14Z 670.65999999999997 2012-06-27T13:26:20Z 671.13999999999999 2012-06-27T13:26:21Z 671.13999999999999 2012-06-27T13:26:22Z 671.13999999999999 2012-06-27T13:26:23Z 671.13999999999999 2012-06-27T13:26:24Z 671.13999999999999 2012-06-27T13:26:25Z 671.13999999999999 2012-06-27T13:26:26Z 671.13999999999999 2012-06-27T13:26:27Z 671.13999999999999 2012-06-27T13:26:28Z 671.62 2012-06-27T13:26:29Z 671.62 2012-06-27T13:26:30Z 672.58000000000004 2012-06-27T13:26:41Z 673.05999999999995 2012-06-27T13:26:56Z 673.05999999999995 2012-06-27T13:27:04Z 672.58000000000004 2012-06-27T13:27:14Z 672.58000000000004 2012-06-27T13:27:23Z 673.05999999999995 2012-06-27T13:27:32Z 674.01999999999998 2012-06-27T13:27:43Z 674.98000000000002 2012-06-27T13:27:53Z 676.41999999999996 2012-06-27T13:28:03Z 677.87 2012-06-27T13:28:12Z 678.35000000000002 2012-06-27T13:28:20Z 678.83000000000004 2012-06-27T13:28:33Z 679.30999999999995 2012-06-27T13:28:47Z 680.26999999999998 2012-06-27T13:28:57Z 680.75 2012-06-27T13:29:07Z 681.23000000000002 2012-06-27T13:29:18Z 682.19000000000005 2012-06-27T13:29:27Z 683.14999999999998 2012-06-27T13:29:40Z 683.63 2012-06-27T13:29:50Z 684.12 2012-06-27T13:30:01Z 684.60000000000002 2012-06-27T13:30:09Z 684.60000000000002 2012-06-27T13:30:19Z 684.60000000000002 2012-06-27T13:30:31Z 685.08000000000004 2012-06-27T13:30:41Z 685.55999999999995 2012-06-27T13:30:54Z 685.55999999999995 2012-06-27T13:31:03Z 687 2012-06-27T13:31:15Z 688.44000000000005 2012-06-27T13:31:26Z 688.44000000000005 2012-06-27T13:31:38Z 686.51999999999998 2012-06-27T13:31:49Z 686.51999999999998 2012-06-27T13:31:58Z 686.51999999999998 2012-06-27T13:32:07Z 687 2012-06-27T13:32:20Z 687.48000000000002 2012-06-27T13:32:40Z 687.48000000000002 2012-06-27T13:32:41Z 687.48000000000002 2012-06-27T13:32:42Z 687 2012-06-27T13:32:43Z 687 2012-06-27T13:32:44Z 687.48000000000002 2012-06-27T13:32:45Z 687.48000000000002 2012-06-27T13:32:46Z 687.48000000000002 2012-06-27T13:32:47Z 687.48000000000002 2012-06-27T13:32:48Z 687.48000000000002 2012-06-27T13:32:49Z 687 2012-06-27T13:32:56Z 686.51999999999998 2012-06-27T13:33:01Z 687 2012-06-27T13:33:02Z 687 2012-06-27T13:33:03Z 687 2012-06-27T13:33:04Z 687 2012-06-27T13:33:05Z 687.48000000000002 2012-06-27T13:33:12Z 699.5 2012-06-27T13:33:31Z 689.88 2012-06-27T13:34:23Z 698.04999999999995 2012-06-27T13:39:56Z 699.01999999999998 2012-06-27T13:42:07Z 691.80999999999995 2012-06-27T13:42:46Z 690.84000000000003 2012-06-27T13:42:55Z 690.84000000000003 2012-06-27T13:42:56Z 690.84000000000003 2012-06-27T13:42:57Z 690.84000000000003 2012-06-27T13:42:58Z 690.84000000000003 2012-06-27T13:43:01Z 691.33000000000004 2012-06-27T13:43:07Z 691.33000000000004 2012-06-27T13:43:08Z 689.39999999999998 2012-06-27T13:43:16Z 686.03999999999996 2012-06-27T13:43:47Z 687.96000000000004 2012-06-27T13:43:57Z 687.48000000000002 2012-06-27T13:44:08Z 687.48000000000002 2012-06-27T13:44:09Z 687 2012-06-27T13:44:10Z 687 2012-06-27T13:44:11Z 687 2012-06-27T13:44:12Z 686.51999999999998 2012-06-27T13:44:13Z 687 2012-06-27T13:44:14Z 685.55999999999995 2012-06-27T13:44:25Z 684.60000000000002 2012-06-27T13:44:32Z 683.14999999999998 2012-06-27T13:44:41Z