KOMPASS Digital Map Track 2012-11-17T14:24:18Z Bundschuh_26052012 1.1 FF0000 00000000 3 0 0 0 1024.60 2012-05-26T07:34:58Z 1024.60 2012-05-26T07:34:59Z 1024.80 2012-05-26T07:35:08Z 1024.80 2012-05-26T07:35:10Z 1024.80 2012-05-26T07:35:11Z 1024.80 2012-05-26T07:35:14Z 1024.80 2012-05-26T07:35:17Z 1024.80 2012-05-26T07:35:23Z 1024.80 2012-05-26T07:35:33Z 1024.80 2012-05-26T07:35:40Z 1025.20 2012-05-26T07:35:44Z 1025.60 2012-05-26T07:35:45Z 1026.00 2012-05-26T07:35:46Z 1026.40 2012-05-26T07:35:47Z 1026.80 2012-05-26T07:35:48Z 1026.80 2012-05-26T07:35:52Z 1026.80 2012-05-26T07:35:55Z 1026.80 2012-05-26T07:36:04Z 1027.20 2012-05-26T07:36:06Z 1027.60 2012-05-26T07:36:07Z 1028.00 2012-05-26T07:36:08Z 1028.40 2012-05-26T07:36:09Z 1028.80 2012-05-26T07:36:10Z 1028.80 2012-05-26T07:36:13Z 1028.80 2012-05-26T07:36:19Z 1028.80 2012-05-26T07:36:28Z 1029.20 2012-05-26T07:36:34Z 1029.60 2012-05-26T07:36:35Z 1030.00 2012-05-26T07:36:36Z 1030.40 2012-05-26T07:36:37Z 1030.80 2012-05-26T07:36:38Z 1030.80 2012-05-26T07:36:43Z 1031.20 2012-05-26T07:36:49Z 1031.60 2012-05-26T07:36:50Z 1032.20 2012-05-26T07:36:51Z 1032.60 2012-05-26T07:36:52Z 1033.00 2012-05-26T07:36:53Z 1033.00 2012-05-26T07:36:56Z 1033.00 2012-05-26T07:36:57Z 1033.40 2012-05-26T07:37:03Z 1033.80 2012-05-26T07:37:04Z 1034.20 2012-05-26T07:37:05Z 1034.60 2012-05-26T07:37:06Z 1035.00 2012-05-26T07:37:07Z 1035.00 2012-05-26T07:37:11Z 1035.40 2012-05-26T07:37:16Z 1035.80 2012-05-26T07:37:17Z 1036.20 2012-05-26T07:37:18Z 1036.60 2012-05-26T07:37:19Z 1037.00 2012-05-26T07:37:20Z 1037.00 2012-05-26T07:37:25Z 1037.00 2012-05-26T07:37:33Z 1037.40 2012-05-26T07:37:36Z 1037.80 2012-05-26T07:37:37Z 1038.20 2012-05-26T07:37:38Z 1038.60 2012-05-26T07:37:39Z 1039.00 2012-05-26T07:37:40Z 1039.00 2012-05-26T07:37:42Z 1039.00 2012-05-26T07:37:49Z 1039.00 2012-05-26T07:37:50Z 1039.40 2012-05-26T07:37:55Z 1039.80 2012-05-26T07:37:56Z 1040.20 2012-05-26T07:37:57Z 1040.60 2012-05-26T07:37:58Z 1041.00 2012-05-26T07:37:59Z 1041.00 2012-05-26T07:38:04Z 1041.60 2012-05-26T07:38:11Z 1042.00 2012-05-26T07:38:12Z 1042.40 2012-05-26T07:38:13Z 1042.80 2012-05-26T07:38:14Z 1043.20 2012-05-26T07:38:15Z 1043.20 2012-05-26T07:38:21Z 1043.60 2012-05-26T07:38:27Z 1044.00 2012-05-26T07:38:28Z 1044.40 2012-05-26T07:38:29Z 1044.80 2012-05-26T07:38:30Z 1045.20 2012-05-26T07:38:31Z 1045.20 2012-05-26T07:38:38Z 1045.60 2012-05-26T07:38:42Z 1046.00 2012-05-26T07:38:43Z 1046.40 2012-05-26T07:38:44Z 1046.80 2012-05-26T07:38:45Z 1047.20 2012-05-26T07:38:46Z 1047.20 2012-05-26T07:38:54Z 1047.20 2012-05-26T07:38:55Z 1047.60 2012-05-26T07:38:56Z 1048.00 2012-05-26T07:38:57Z 1048.40 2012-05-26T07:38:58Z 1049.40 2012-05-26T07:38:59Z 1049.40 2012-05-26T07:39:03Z 1049.80 2012-05-26T07:39:08Z 1050.20 2012-05-26T07:39:09Z 1050.60 2012-05-26T07:39:10Z 1051.00 2012-05-26T07:39:11Z 1051.40 2012-05-26T07:39:12Z 1051.40 2012-05-26T07:39:13Z 1051.80 2012-05-26T07:39:19Z 1052.20 2012-05-26T07:39:20Z 1052.60 2012-05-26T07:39:21Z 1053.00 2012-05-26T07:39:22Z 1053.40 2012-05-26T07:39:23Z 1053.40 2012-05-26T07:39:30Z 1053.80 2012-05-26T07:39:32Z 1054.20 2012-05-26T07:39:33Z 1054.60 2012-05-26T07:39:34Z 1055.20 2012-05-26T07:39:35Z 1055.60 2012-05-26T07:39:36Z 1055.60 2012-05-26T07:39:39Z 1055.60 2012-05-26T07:39:45Z 1056.00 2012-05-26T07:39:47Z 1056.40 2012-05-26T07:39:48Z 1057.20 2012-05-26T07:39:49Z 1057.60 2012-05-26T07:39:50Z 1057.60 2012-05-26T07:39:55Z 1057.60 2012-05-26T07:40:02Z 1058.00 2012-05-26T07:40:03Z 1058.40 2012-05-26T07:40:04Z 1058.80 2012-05-26T07:40:05Z 1059.20 2012-05-26T07:40:06Z 1059.60 2012-05-26T07:40:07Z 1059.60 2012-05-26T07:40:10Z 1059.60 2012-05-26T07:40:20Z 1060.00 2012-05-26T07:40:21Z 1060.40 2012-05-26T07:40:22Z 1060.80 2012-05-26T07:40:23Z 1061.20 2012-05-26T07:40:24Z 1061.60 2012-05-26T07:40:25Z 1061.60 2012-05-26T07:40:27Z 1061.60 2012-05-26T07:40:34Z 1062.60 2012-05-26T07:40:38Z 1063.00 2012-05-26T07:40:39Z 1063.40 2012-05-26T07:40:40Z 1063.80 2012-05-26T07:40:41Z 1063.80 2012-05-26T07:40:48Z 1064.20 2012-05-26T07:40:53Z 1064.60 2012-05-26T07:40:54Z 1065.00 2012-05-26T07:40:55Z 1065.40 2012-05-26T07:40:56Z 1066.00 2012-05-26T07:40:57Z 1066.00 2012-05-26T07:41:03Z 1066.40 2012-05-26T07:41:07Z 1066.80 2012-05-26T07:41:08Z 1067.20 2012-05-26T07:41:09Z 1067.60 2012-05-26T07:41:10Z 1068.00 2012-05-26T07:41:11Z 1068.00 2012-05-26T07:41:12Z 1068.00 2012-05-26T07:41:13Z 1068.40 2012-05-26T07:41:21Z 1068.80 2012-05-26T07:41:22Z 1069.20 2012-05-26T07:41:23Z 1069.60 2012-05-26T07:41:24Z 1070.00 2012-05-26T07:41:25Z 1070.00 2012-05-26T07:41:30Z 1070.40 2012-05-26T07:41:33Z 1070.80 2012-05-26T07:41:34Z 1071.20 2012-05-26T07:41:35Z 1071.80 2012-05-26T07:41:36Z 1072.20 2012-05-26T07:41:37Z 1072.20 2012-05-26T07:41:39Z 1072.60 2012-05-26T07:41:44Z 1073.00 2012-05-26T07:41:45Z 1073.40 2012-05-26T07:41:46Z 1073.80 2012-05-26T07:41:47Z 1074.20 2012-05-26T07:41:48Z 1074.60 2012-05-26T07:41:54Z 1075.20 2012-05-26T07:41:55Z 1075.60 2012-05-26T07:41:56Z 1076.00 2012-05-26T07:41:57Z 1076.40 2012-05-26T07:41:58Z 1076.80 2012-05-26T07:42:05Z 1077.20 2012-05-26T07:42:06Z 1077.60 2012-05-26T07:42:07Z 1078.00 2012-05-26T07:42:08Z 1078.40 2012-05-26T07:42:09Z 1078.40 2012-05-26T07:42:16Z 1078.80 2012-05-26T07:42:18Z 1079.20 2012-05-26T07:42:19Z 1079.60 2012-05-26T07:42:20Z 1080.00 2012-05-26T07:42:21Z 1080.40 2012-05-26T07:42:22Z 1080.40 2012-05-26T07:42:25Z 1080.80 2012-05-26T07:42:32Z 1081.40 2012-05-26T07:42:33Z 1081.80 2012-05-26T07:42:34Z 1082.20 2012-05-26T07:42:35Z 1082.60 2012-05-26T07:42:36Z 1082.60 2012-05-26T07:42:41Z 1083.00 2012-05-26T07:42:45Z 1083.40 2012-05-26T07:42:46Z 1083.80 2012-05-26T07:42:47Z 1084.20 2012-05-26T07:42:48Z 1084.60 2012-05-26T07:42:49Z 1084.60 2012-05-26T07:42:52Z 1084.60 2012-05-26T07:43:00Z 1085.00 2012-05-26T07:43:01Z 1085.40 2012-05-26T07:43:02Z 1085.80 2012-05-26T07:43:03Z 1086.20 2012-05-26T07:43:04Z 1086.60 2012-05-26T07:43:05Z 1086.60 2012-05-26T07:43:10Z 1087.00 2012-05-26T07:43:12Z 1087.40 2012-05-26T07:43:13Z 1087.80 2012-05-26T07:43:14Z 1088.20 2012-05-26T07:43:15Z 1088.80 2012-05-26T07:43:16Z 1088.80 2012-05-26T07:43:17Z 1088.80 2012-05-26T07:43:23Z 1089.20 2012-05-26T07:43:25Z 1089.60 2012-05-26T07:43:26Z 1090.00 2012-05-26T07:43:27Z 1090.40 2012-05-26T07:43:28Z 1090.80 2012-05-26T07:43:29Z 1090.80 2012-05-26T07:43:30Z 1090.80 2012-05-26T07:43:38Z 1090.80 2012-05-26T07:43:42Z 1090.80 2012-05-26T07:43:46Z 1090.80 2012-05-26T07:43:50Z 1090.80 2012-05-26T07:43:54Z 1090.80 2012-05-26T07:43:59Z 1090.80 2012-05-26T07:44:01Z 1090.80 2012-05-26T07:44:05Z 1090.80 2012-05-26T07:44:09Z 1090.80 2012-05-26T07:44:10Z 1090.80 2012-05-26T07:44:18Z 1090.80 2012-05-26T07:44:23Z 1090.80 2012-05-26T07:44:27Z 1090.80 2012-05-26T07:44:34Z 1090.80 2012-05-26T07:44:40Z 1090.80 2012-05-26T07:44:42Z 1091.20 2012-05-26T07:44:47Z 1091.60 2012-05-26T07:44:48Z 1092.00 2012-05-26T07:44:49Z 1092.40 2012-05-26T07:44:50Z 1092.80 2012-05-26T07:44:51Z 1092.80 2012-05-26T07:44:53Z 1092.80 2012-05-26T07:44:59Z 1092.80 2012-05-26T07:45:07Z 1093.20 2012-05-26T07:45:10Z 1094.00 2012-05-26T07:45:11Z 1094.40 2012-05-26T07:45:12Z 1094.80 2012-05-26T07:45:13Z 1094.80 2012-05-26T07:45:15Z 1094.80 2012-05-26T07:45:25Z 1095.20 2012-05-26T07:45:30Z 1095.60 2012-05-26T07:45:31Z 1096.00 2012-05-26T07:45:32Z 1096.40 2012-05-26T07:45:33Z 1096.80 2012-05-26T07:45:34Z 1096.80 2012-05-26T07:45:41Z 1097.40 2012-05-26T07:45:43Z 1097.80 2012-05-26T07:45:44Z 1098.20 2012-05-26T07:45:45Z 1098.60 2012-05-26T07:45:46Z 1099.00 2012-05-26T07:45:47Z 1099.00 2012-05-26T07:45:49Z 1099.40 2012-05-26T07:45:55Z 1099.80 2012-05-26T07:45:56Z 1100.20 2012-05-26T07:45:57Z 1100.60 2012-05-26T07:45:58Z 1101.00 2012-05-26T07:45:59Z 1101.00 2012-05-26T07:46:04Z 1101.00 2012-05-26T07:46:05Z 1101.40 2012-05-26T07:46:07Z 1101.80 2012-05-26T07:46:08Z 1102.20 2012-05-26T07:46:09Z 1102.60 2012-05-26T07:46:10Z 1103.00 2012-05-26T07:46:11Z 1103.00 2012-05-26T07:46:13Z 1103.00 2012-05-26T07:46:17Z 1103.40 2012-05-26T07:46:21Z 1103.80 2012-05-26T07:46:22Z 1104.20 2012-05-26T07:46:23Z 1104.60 2012-05-26T07:46:24Z 1105.00 2012-05-26T07:46:25Z 1105.40 2012-05-26T07:46:30Z 1106.00 2012-05-26T07:46:31Z 1106.40 2012-05-26T07:46:32Z 1106.80 2012-05-26T07:46:33Z 1107.20 2012-05-26T07:46:34Z 1107.20 2012-05-26T07:46:39Z 1107.60 2012-05-26T07:46:43Z 1108.00 2012-05-26T07:46:44Z 1108.40 2012-05-26T07:46:45Z 1109.00 2012-05-26T07:46:46Z 1109.40 2012-05-26T07:46:47Z 1109.80 2012-05-26T07:46:54Z 1110.20 2012-05-26T07:46:55Z 1110.60 2012-05-26T07:46:56Z 1111.00 2012-05-26T07:46:57Z 1111.40 2012-05-26T07:46:58Z 1111.40 2012-05-26T07:47:05Z 1111.80 2012-05-26T07:47:08Z 1112.20 2012-05-26T07:47:09Z 1112.60 2012-05-26T07:47:10Z 1113.20 2012-05-26T07:47:11Z 1113.60 2012-05-26T07:47:12Z 1113.60 2012-05-26T07:47:13Z 1113.60 2012-05-26T07:47:19Z 1114.00 2012-05-26T07:47:20Z 1114.40 2012-05-26T07:47:21Z 1114.80 2012-05-26T07:47:22Z 1115.20 2012-05-26T07:47:23Z 1115.60 2012-05-26T07:47:24Z 1115.60 2012-05-26T07:47:27Z 1116.00 2012-05-26T07:47:35Z 1116.40 2012-05-26T07:47:36Z 1116.80 2012-05-26T07:47:37Z 1117.20 2012-05-26T07:47:38Z 1117.60 2012-05-26T07:47:39Z 1117.60 2012-05-26T07:47:44Z 1118.00 2012-05-26T07:47:48Z 1118.40 2012-05-26T07:47:49Z 1118.80 2012-05-26T07:47:50Z 1119.20 2012-05-26T07:47:51Z 1119.60 2012-05-26T07:47:52Z 1119.60 2012-05-26T07:47:54Z 1120.00 2012-05-26T07:48:01Z 1120.40 2012-05-26T07:48:02Z 1120.80 2012-05-26T07:48:03Z 1121.80 2012-05-26T07:48:04Z 1121.80 2012-05-26T07:48:09Z 1122.20 2012-05-26T07:48:14Z 1122.60 2012-05-26T07:48:15Z 1123.00 2012-05-26T07:48:16Z 1123.40 2012-05-26T07:48:17Z 1123.80 2012-05-26T07:48:18Z 1123.80 2012-05-26T07:48:24Z 1123.80 2012-05-26T07:48:25Z 1124.20 2012-05-26T07:48:28Z 1124.60 2012-05-26T07:48:29Z 1125.00 2012-05-26T07:48:30Z 1125.40 2012-05-26T07:48:31Z 1125.80 2012-05-26T07:48:32Z 1125.80 2012-05-26T07:48:33Z 1125.80 2012-05-26T07:48:41Z 1126.20 2012-05-26T07:48:42Z 1126.60 2012-05-26T07:48:43Z 1127.00 2012-05-26T07:48:44Z 1127.40 2012-05-26T07:48:45Z 1127.80 2012-05-26T07:48:46Z 1127.80 2012-05-26T07:48:52Z 1128.20 2012-05-26T07:48:57Z 1128.60 2012-05-26T07:48:58Z 1129.00 2012-05-26T07:48:59Z 1129.60 2012-05-26T07:49:00Z 1130.00 2012-05-26T07:49:01Z 1130.00 2012-05-26T07:49:08Z 1130.00 2012-05-26T07:49:17Z 1130.00 2012-05-26T07:49:23Z 1130.00 2012-05-26T07:49:24Z 1130.40 2012-05-26T07:49:25Z 1130.80 2012-05-26T07:49:26Z 1131.20 2012-05-26T07:49:27Z 1131.60 2012-05-26T07:49:28Z 1132.00 2012-05-26T07:49:29Z 1132.00 2012-05-26T07:49:31Z 1132.00 2012-05-26T07:49:34Z 1132.00 2012-05-26T07:49:37Z 1131.60 2012-05-26T07:49:38Z 1131.00 2012-05-26T07:49:39Z 1130.60 2012-05-26T07:49:40Z 1130.20 2012-05-26T07:49:41Z 1129.80 2012-05-26T07:49:42Z 1129.80 2012-05-26T07:49:43Z 1127.80 2012-05-26T07:51:44Z 1128.20 2012-05-26T07:51:45Z 1128.80 2012-05-26T07:51:46Z 1129.20 2012-05-26T07:51:47Z 1129.20 2012-05-26T07:51:49Z 1129.20 2012-05-26T07:51:53Z 1129.20 2012-05-26T07:52:00Z 1129.20 2012-05-26T07:52:03Z 1129.20 2012-05-26T07:52:07Z 1129.20 2012-05-26T07:52:14Z 1129.20 2012-05-26T07:52:20Z 1129.20 2012-05-26T07:52:24Z 1129.20 2012-05-26T07:52:28Z 1129.20 2012-05-26T07:52:31Z 1129.20 2012-05-26T07:52:38Z 1129.20 2012-05-26T07:52:45Z 1129.60 2012-05-26T07:52:52Z 1130.00 2012-05-26T07:52:53Z 1130.40 2012-05-26T07:52:54Z 1130.80 2012-05-26T07:52:55Z 1131.20 2012-05-26T07:52:56Z 1131.20 2012-05-26T07:52:58Z 1131.20 2012-05-26T07:53:08Z 1131.20 2012-05-26T07:53:17Z 1131.20 2012-05-26T07:53:23Z 1131.60 2012-05-26T07:53:31Z 1132.00 2012-05-26T07:53:32Z 1132.40 2012-05-26T07:53:33Z 1132.80 2012-05-26T07:53:34Z 1133.20 2012-05-26T07:53:35Z 1133.20 2012-05-26T07:53:38Z 1133.20 2012-05-26T07:53:43Z 1133.20 2012-05-26T07:53:44Z 1133.20 2012-05-26T07:53:45Z 1133.20 2012-05-26T07:53:50Z 1133.20 2012-05-26T07:53:59Z 1133.20 2012-05-26T07:54:07Z 1133.20 2012-05-26T07:54:14Z 1133.20 2012-05-26T07:54:15Z 1133.20 2012-05-26T07:54:21Z 1133.60 2012-05-26T07:54:22Z 1134.00 2012-05-26T07:54:23Z 1134.40 2012-05-26T07:54:24Z 1135.00 2012-05-26T07:54:25Z 1135.40 2012-05-26T07:54:26Z 1135.40 2012-05-26T07:54:30Z 1135.80 2012-05-26T07:54:36Z 1136.20 2012-05-26T07:54:37Z 1136.60 2012-05-26T07:54:38Z 1137.40 2012-05-26T07:54:39Z 1137.40 2012-05-26T07:54:45Z 1137.40 2012-05-26T07:54:53Z 1137.80 2012-05-26T07:55:02Z 1138.20 2012-05-26T07:55:03Z 1139.20 2012-05-26T07:55:04Z 1139.60 2012-05-26T07:55:05Z 1139.60 2012-05-26T07:55:07Z 1139.60 2012-05-26T07:55:11Z 1140.00 2012-05-26T07:55:13Z 1140.40 2012-05-26T07:55:14Z 1140.80 2012-05-26T07:55:15Z 1141.20 2012-05-26T07:55:16Z 1141.60 2012-05-26T07:55:17Z 1141.60 2012-05-26T07:55:18Z 1141.60 2012-05-26T07:55:24Z 1142.00 2012-05-26T07:55:25Z 1142.40 2012-05-26T07:55:26Z 1142.80 2012-05-26T07:55:27Z 1143.80 2012-05-26T07:55:28Z 1143.80 2012-05-26T07:55:31Z 1144.20 2012-05-26T07:55:36Z 1144.60 2012-05-26T07:55:37Z 1145.00 2012-05-26T07:55:38Z 1145.40 2012-05-26T07:55:39Z 1145.80 2012-05-26T07:55:40Z 1145.80 2012-05-26T07:55:46Z 1146.20 2012-05-26T07:55:51Z 1146.60 2012-05-26T07:55:52Z 1147.40 2012-05-26T07:55:53Z 1147.80 2012-05-26T07:55:54Z 1147.80 2012-05-26T07:55:55Z 1147.80 2012-05-26T07:56:02Z 1148.20 2012-05-26T07:56:04Z 1148.60 2012-05-26T07:56:05Z 1149.00 2012-05-26T07:56:06Z 1149.40 2012-05-26T07:56:07Z 1149.80 2012-05-26T07:56:08Z 1149.80 2012-05-26T07:56:09Z 1149.80 2012-05-26T07:56:17Z 1150.20 2012-05-26T07:56:18Z 1150.60 2012-05-26T07:56:19Z 1151.20 2012-05-26T07:56:20Z 1151.60 2012-05-26T07:56:21Z 1152.00 2012-05-26T07:56:22Z 1152.00 2012-05-26T07:56:24Z 1152.00 2012-05-26T07:56:32Z 1152.40 2012-05-26T07:56:34Z 1152.80 2012-05-26T07:56:35Z 1153.20 2012-05-26T07:56:36Z 1153.60 2012-05-26T07:56:37Z 1154.00 2012-05-26T07:56:38Z 1154.00 2012-05-26T07:56:39Z 1154.00 2012-05-26T07:56:47Z 1154.40 2012-05-26T07:56:48Z 1154.80 2012-05-26T07:56:49Z 1155.40 2012-05-26T07:56:50Z 1155.80 2012-05-26T07:56:51Z 1156.20 2012-05-26T07:56:52Z 1156.20 2012-05-26T07:56:56Z 1156.60 2012-05-26T07:57:03Z 1157.00 2012-05-26T07:57:04Z 1157.40 2012-05-26T07:57:05Z 1157.80 2012-05-26T07:57:06Z 1158.20 2012-05-26T07:57:07Z 1158.20 2012-05-26T07:57:12Z 1158.60 2012-05-26T07:57:14Z 1159.00 2012-05-26T07:57:15Z 1159.40 2012-05-26T07:57:16Z 1159.80 2012-05-26T07:57:17Z 1160.20 2012-05-26T07:57:18Z 1160.20 2012-05-26T07:57:21Z 1160.20 2012-05-26T07:57:30Z 1160.80 2012-05-26T07:57:31Z 1161.60 2012-05-26T07:57:32Z 1162.00 2012-05-26T07:57:33Z 1162.40 2012-05-26T07:57:34Z 1162.40 2012-05-26T07:57:37Z 1162.80 2012-05-26T07:57:43Z 1163.20 2012-05-26T07:57:44Z 1163.60 2012-05-26T07:57:45Z 1164.20 2012-05-26T07:57:46Z 1164.60 2012-05-26T07:57:47Z 1164.60 2012-05-26T07:57:55Z 1165.00 2012-05-26T07:57:57Z 1165.40 2012-05-26T07:57:58Z 1165.80 2012-05-26T07:57:59Z 1166.20 2012-05-26T07:58:00Z 1166.60 2012-05-26T07:58:01Z 1166.60 2012-05-26T07:58:04Z 1167.00 2012-05-26T07:58:10Z 1167.40 2012-05-26T07:58:11Z 1167.80 2012-05-26T07:58:12Z 1168.40 2012-05-26T07:58:13Z 1168.80 2012-05-26T07:58:14Z 1168.80 2012-05-26T07:58:19Z 1169.20 2012-05-26T07:58:23Z 1169.60 2012-05-26T07:58:24Z 1170.00 2012-05-26T07:58:25Z 1170.40 2012-05-26T07:58:26Z 1170.80 2012-05-26T07:58:27Z 1170.80 2012-05-26T07:58:29Z 1170.80 2012-05-26T07:58:35Z 1171.20 2012-05-26T07:58:36Z 1171.60 2012-05-26T07:58:37Z 1172.00 2012-05-26T07:58:38Z 1172.40 2012-05-26T07:58:39Z 1173.00 2012-05-26T07:58:40Z 1173.00 2012-05-26T07:58:43Z 1173.40 2012-05-26T07:58:47Z 1173.80 2012-05-26T07:58:48Z 1174.20 2012-05-26T07:58:49Z 1174.60 2012-05-26T07:58:50Z 1175.00 2012-05-26T07:58:51Z 1175.00 2012-05-26T07:58:58Z 1175.40 2012-05-26T07:59:02Z 1175.80 2012-05-26T07:59:03Z 1176.20 2012-05-26T07:59:04Z 1176.80 2012-05-26T07:59:05Z 1177.20 2012-05-26T07:59:06Z 1177.60 2012-05-26T07:59:13Z 1178.00 2012-05-26T07:59:14Z 1178.40 2012-05-26T07:59:15Z 1178.80 2012-05-26T07:59:16Z 1179.20 2012-05-26T07:59:17Z 1179.20 2012-05-26T07:59:21Z 1179.60 2012-05-26T07:59:27Z 1180.00 2012-05-26T07:59:28Z 1180.60 2012-05-26T07:59:29Z 1181.00 2012-05-26T07:59:30Z 1181.40 2012-05-26T07:59:31Z 1181.40 2012-05-26T07:59:36Z 1181.80 2012-05-26T07:59:39Z 1182.20 2012-05-26T07:59:40Z 1182.80 2012-05-26T07:59:41Z 1183.20 2012-05-26T07:59:42Z 1183.60 2012-05-26T07:59:43Z 1183.60 2012-05-26T07:59:45Z 1184.00 2012-05-26T07:59:53Z 1184.40 2012-05-26T07:59:54Z 1185.00 2012-05-26T07:59:55Z 1185.40 2012-05-26T07:59:56Z 1185.80 2012-05-26T07:59:57Z 1185.80 2012-05-26T08:00:01Z 1186.20 2012-05-26T08:00:05Z 1186.60 2012-05-26T08:00:06Z 1187.00 2012-05-26T08:00:07Z 1187.60 2012-05-26T08:00:08Z 1188.00 2012-05-26T08:00:09Z 1188.00 2012-05-26T08:00:10Z 1188.00 2012-05-26T08:00:19Z 1188.40 2012-05-26T08:00:20Z 1188.80 2012-05-26T08:00:21Z 1189.20 2012-05-26T08:00:22Z 1189.60 2012-05-26T08:00:23Z 1190.00 2012-05-26T08:00:24Z 1190.00 2012-05-26T08:00:28Z 1190.40 2012-05-26T08:00:33Z 1190.80 2012-05-26T08:00:34Z 1191.20 2012-05-26T08:00:35Z 1191.80 2012-05-26T08:00:36Z 1192.20 2012-05-26T08:00:37Z 1192.20 2012-05-26T08:00:38Z 1192.60 2012-05-26T08:00:46Z 1193.00 2012-05-26T08:00:47Z 1193.40 2012-05-26T08:00:48Z 1193.80 2012-05-26T08:00:49Z 1194.20 2012-05-26T08:00:50Z 1194.20 2012-05-26T08:00:54Z 1194.60 2012-05-26T08:00:59Z 1195.00 2012-05-26T08:01:00Z 1195.60 2012-05-26T08:01:01Z 1196.00 2012-05-26T08:01:02Z 1196.40 2012-05-26T08:01:03Z 1196.40 2012-05-26T08:01:09Z 1196.40 2012-05-26T08:01:10Z 1196.80 2012-05-26T08:01:12Z 1197.60 2012-05-26T08:01:13Z 1198.00 2012-05-26T08:01:14Z 1198.40 2012-05-26T08:01:15Z 1198.40 2012-05-26T08:01:17Z 1198.80 2012-05-26T08:01:22Z 1199.20 2012-05-26T08:01:23Z 1199.60 2012-05-26T08:01:24Z 1200.00 2012-05-26T08:01:25Z 1200.40 2012-05-26T08:01:26Z 1200.40 2012-05-26T08:01:32Z 1200.80 2012-05-26T08:01:36Z 1201.40 2012-05-26T08:01:37Z 1202.20 2012-05-26T08:01:38Z 1202.60 2012-05-26T08:01:39Z 1202.60 2012-05-26T08:01:40Z 1202.60 2012-05-26T08:01:41Z 1202.60 2012-05-26T08:01:47Z 1203.00 2012-05-26T08:01:52Z 1203.40 2012-05-26T08:01:53Z 1204.00 2012-05-26T08:01:54Z 1204.40 2012-05-26T08:01:55Z 1204.80 2012-05-26T08:01:56Z 1204.80 2012-05-26T08:02:02Z 1205.20 2012-05-26T08:02:06Z 1205.60 2012-05-26T08:02:07Z 1206.00 2012-05-26T08:02:08Z 1206.40 2012-05-26T08:02:09Z 1206.80 2012-05-26T08:02:10Z 1206.80 2012-05-26T08:02:13Z 1206.80 2012-05-26T08:02:16Z 1207.20 2012-05-26T08:02:21Z 1207.80 2012-05-26T08:02:22Z 1208.20 2012-05-26T08:02:23Z 1208.60 2012-05-26T08:02:24Z 1209.00 2012-05-26T08:02:25Z 1209.00 2012-05-26T08:02:31Z 1209.40 2012-05-26T08:02:34Z 1209.80 2012-05-26T08:02:35Z 1210.20 2012-05-26T08:02:36Z 1210.60 2012-05-26T08:02:37Z 1211.00 2012-05-26T08:02:38Z 1211.00 2012-05-26T08:02:39Z 1211.00 2012-05-26T08:02:46Z 1211.40 2012-05-26T08:02:47Z 1211.80 2012-05-26T08:02:48Z 1212.20 2012-05-26T08:02:49Z 1212.80 2012-05-26T08:02:50Z 1213.20 2012-05-26T08:02:51Z 1213.20 2012-05-26T08:02:54Z 1213.60 2012-05-26T08:03:01Z 1214.00 2012-05-26T08:03:02Z 1214.40 2012-05-26T08:03:03Z 1214.80 2012-05-26T08:03:04Z 1215.40 2012-05-26T08:03:05Z 1215.40 2012-05-26T08:03:09Z 1215.80 2012-05-26T08:03:14Z 1216.20 2012-05-26T08:03:15Z 1217.00 2012-05-26T08:03:16Z 1217.40 2012-05-26T08:03:17Z 1217.40 2012-05-26T08:03:24Z 1217.40 2012-05-26T08:03:26Z 1217.80 2012-05-26T08:03:30Z 1218.20 2012-05-26T08:03:31Z 1218.60 2012-05-26T08:03:32Z 1219.00 2012-05-26T08:03:33Z 1219.40 2012-05-26T08:03:34Z 1219.40 2012-05-26T08:03:41Z 1219.80 2012-05-26T08:03:44Z 1220.20 2012-05-26T08:03:45Z 1220.60 2012-05-26T08:03:46Z 1221.00 2012-05-26T08:03:47Z 1221.40 2012-05-26T08:03:48Z 1221.40 2012-05-26T08:03:53Z 1221.40 2012-05-26T08:03:55Z 1222.00 2012-05-26T08:04:00Z 1222.40 2012-05-26T08:04:01Z 1222.80 2012-05-26T08:04:02Z 1223.20 2012-05-26T08:04:03Z 1223.60 2012-05-26T08:04:04Z 1223.60 2012-05-26T08:04:12Z 1224.00 2012-05-26T08:04:14Z 1224.40 2012-05-26T08:04:15Z 1224.80 2012-05-26T08:04:16Z 1225.20 2012-05-26T08:04:17Z 1225.80 2012-05-26T08:04:18Z 1225.80 2012-05-26T08:04:20Z 1226.20 2012-05-26T08:04:28Z 1226.60 2012-05-26T08:04:29Z 1227.40 2012-05-26T08:04:30Z 1227.80 2012-05-26T08:04:31Z 1227.80 2012-05-26T08:04:37Z 1227.80 2012-05-26T08:04:44Z 1228.20 2012-05-26T08:04:46Z 1228.60 2012-05-26T08:04:47Z 1229.00 2012-05-26T08:04:48Z 1229.40 2012-05-26T08:04:49Z 1229.80 2012-05-26T08:04:50Z 1229.80 2012-05-26T08:04:58Z 1230.20 2012-05-26T08:05:04Z 1230.60 2012-05-26T08:05:05Z 1231.00 2012-05-26T08:05:06Z 1231.40 2012-05-26T08:05:07Z 1231.80 2012-05-26T08:05:08Z 1231.80 2012-05-26T08:05:13Z 1231.80 2012-05-26T08:05:19Z 1231.80 2012-05-26T08:05:21Z 1232.20 2012-05-26T08:05:23Z 1232.60 2012-05-26T08:05:24Z 1233.00 2012-05-26T08:05:25Z 1233.60 2012-05-26T08:05:26Z 1234.00 2012-05-26T08:05:27Z 1234.00 2012-05-26T08:05:36Z 1234.40 2012-05-26T08:05:44Z 1234.80 2012-05-26T08:05:45Z 1235.20 2012-05-26T08:05:46Z 1235.60 2012-05-26T08:05:47Z 1236.00 2012-05-26T08:05:48Z 1236.00 2012-05-26T08:05:53Z 1236.00 2012-05-26T08:06:02Z 1236.40 2012-05-26T08:06:03Z 1236.80 2012-05-26T08:06:04Z 1237.20 2012-05-26T08:06:05Z 1237.60 2012-05-26T08:06:06Z 1238.00 2012-05-26T08:06:07Z 1238.00 2012-05-26T08:06:09Z 1238.00 2012-05-26T08:06:14Z 1238.00 2012-05-26T08:06:21Z 1238.60 2012-05-26T08:06:22Z 1239.00 2012-05-26T08:06:23Z 1239.60 2012-05-26T08:06:24Z 1240.00 2012-05-26T08:06:25Z 1240.40 2012-05-26T08:06:26Z 1240.40 2012-05-26T08:06:29Z 1240.40 2012-05-26T08:06:33Z 1240.40 2012-05-26T08:06:37Z 1240.40 2012-05-26T08:06:38Z 1240.40 2012-05-26T08:06:41Z 1240.80 2012-05-26T08:06:42Z 1241.40 2012-05-26T08:06:43Z 1241.80 2012-05-26T08:06:44Z 1242.20 2012-05-26T08:06:45Z 1242.60 2012-05-26T08:06:46Z 1242.60 2012-05-26T08:06:52Z 1243.00 2012-05-26T08:06:57Z 1244.00 2012-05-26T08:06:58Z 1244.40 2012-05-26T08:06:59Z 1244.80 2012-05-26T08:07:00Z 1244.80 2012-05-26T08:07:05Z 1245.20 2012-05-26T08:07:09Z 1245.80 2012-05-26T08:07:10Z 1246.20 2012-05-26T08:07:11Z 1246.60 2012-05-26T08:07:12Z 1247.00 2012-05-26T08:07:13Z 1247.00 2012-05-26T08:07:18Z 1247.00 2012-05-26T08:07:19Z 1247.40 2012-05-26T08:07:23Z 1248.00 2012-05-26T08:07:24Z 1248.40 2012-05-26T08:07:25Z 1248.80 2012-05-26T08:07:26Z 1249.20 2012-05-26T08:07:27Z 1249.20 2012-05-26T08:07:32Z 1249.60 2012-05-26T08:07:34Z 1250.00 2012-05-26T08:07:35Z 1250.40 2012-05-26T08:07:36Z 1250.80 2012-05-26T08:07:37Z 1251.20 2012-05-26T08:07:38Z 1251.20 2012-05-26T08:07:40Z 1251.20 2012-05-26T08:07:46Z 1251.60 2012-05-26T08:07:47Z 1252.60 2012-05-26T08:07:48Z 1253.00 2012-05-26T08:07:49Z 1253.40 2012-05-26T08:07:50Z 1253.40 2012-05-26T08:07:54Z 1253.80 2012-05-26T08:07:58Z 1254.20 2012-05-26T08:07:59Z 1254.60 2012-05-26T08:08:00Z 1255.00 2012-05-26T08:08:01Z 1255.40 2012-05-26T08:08:02Z 1255.40 2012-05-26T08:08:09Z 1255.80 2012-05-26T08:08:10Z 1256.20 2012-05-26T08:08:11Z 1256.80 2012-05-26T08:08:12Z 1257.60 2012-05-26T08:08:13Z 1257.60 2012-05-26T08:08:16Z 1258.00 2012-05-26T08:08:20Z 1258.40 2012-05-26T08:08:21Z 1258.80 2012-05-26T08:08:22Z 1259.20 2012-05-26T08:08:23Z 1259.60 2012-05-26T08:08:24Z 1259.60 2012-05-26T08:08:31Z 1260.00 2012-05-26T08:08:32Z 1260.40 2012-05-26T08:08:33Z 1260.80 2012-05-26T08:08:34Z 1261.40 2012-05-26T08:08:35Z 1261.80 2012-05-26T08:08:36Z 1261.80 2012-05-26T08:08:39Z 1262.20 2012-05-26T08:08:43Z 1262.60 2012-05-26T08:08:44Z 1263.00 2012-05-26T08:08:45Z 1263.40 2012-05-26T08:08:46Z 1263.80 2012-05-26T08:08:47Z 1263.80 2012-05-26T08:08:48Z 1263.80 2012-05-26T08:08:56Z 1264.20 2012-05-26T08:08:57Z 1264.60 2012-05-26T08:08:58Z 1265.00 2012-05-26T08:08:59Z 1265.40 2012-05-26T08:09:00Z 1265.80 2012-05-26T08:09:01Z 1265.80 2012-05-26T08:09:05Z 1266.20 2012-05-26T08:09:10Z 1266.60 2012-05-26T08:09:11Z 1267.00 2012-05-26T08:09:12Z 1267.40 2012-05-26T08:09:13Z 1267.80 2012-05-26T08:09:14Z 1267.80 2012-05-26T08:09:15Z 1267.80 2012-05-26T08:09:24Z 1267.80 2012-05-26T08:09:27Z 1267.80 2012-05-26T08:09:32Z 1267.80 2012-05-26T08:09:38Z 1267.80 2012-05-26T08:09:41Z 1267.80 2012-05-26T08:09:46Z 1267.80 2012-05-26T08:09:49Z 1267.80 2012-05-26T08:09:54Z 1267.80 2012-05-26T08:09:56Z 1267.80 2012-05-26T08:10:03Z 1268.20 2012-05-26T08:10:04Z 1268.60 2012-05-26T08:10:05Z 1269.00 2012-05-26T08:10:06Z 1269.40 2012-05-26T08:10:07Z 1269.80 2012-05-26T08:10:08Z 1269.80 2012-05-26T08:10:12Z 1269.80 2012-05-26T08:10:20Z 1270.40 2012-05-26T08:10:22Z 1270.80 2012-05-26T08:10:23Z 1271.20 2012-05-26T08:10:24Z 1271.60 2012-05-26T08:10:25Z 1272.00 2012-05-26T08:10:26Z 1272.00 2012-05-26T08:10:27Z 1272.40 2012-05-26T08:10:36Z 1272.80 2012-05-26T08:10:37Z 1273.20 2012-05-26T08:10:38Z 1273.60 2012-05-26T08:10:39Z 1274.00 2012-05-26T08:10:40Z 1274.00 2012-05-26T08:10:44Z 1274.40 2012-05-26T08:10:49Z 1274.80 2012-05-26T08:10:50Z 1275.20 2012-05-26T08:10:51Z 1275.60 2012-05-26T08:10:52Z 1276.20 2012-05-26T08:10:53Z 1276.20 2012-05-26T08:10:59Z 1276.60 2012-05-26T08:11:03Z 1277.00 2012-05-26T08:11:04Z 1277.40 2012-05-26T08:11:05Z 1278.20 2012-05-26T08:11:06Z 1278.20 2012-05-26T08:11:07Z 1278.20 2012-05-26T08:11:13Z 1278.20 2012-05-26T08:11:14Z 1278.20 2012-05-26T08:11:16Z 1278.60 2012-05-26T08:11:17Z 1279.00 2012-05-26T08:11:18Z 1279.40 2012-05-26T08:11:19Z 1279.80 2012-05-26T08:11:20Z 1280.40 2012-05-26T08:11:21Z 1280.40 2012-05-26T08:11:26Z 1280.80 2012-05-26T08:11:30Z 1281.20 2012-05-26T08:11:31Z 1281.60 2012-05-26T08:11:32Z 1282.00 2012-05-26T08:11:33Z 1282.40 2012-05-26T08:11:34Z 1282.40 2012-05-26T08:11:41Z 1282.80 2012-05-26T08:11:45Z 1283.20 2012-05-26T08:11:46Z 1283.60 2012-05-26T08:11:47Z 1284.00 2012-05-26T08:11:48Z 1284.40 2012-05-26T08:11:49Z 1284.40 2012-05-26T08:11:55Z 1284.80 2012-05-26T08:11:59Z 1285.20 2012-05-26T08:12:00Z 1285.60 2012-05-26T08:12:01Z 1286.20 2012-05-26T08:12:02Z 1286.60 2012-05-26T08:12:03Z 1286.60 2012-05-26T08:12:09Z 1286.60 2012-05-26T08:12:16Z 1287.00 2012-05-26T08:12:17Z 1287.40 2012-05-26T08:12:18Z 1288.20 2012-05-26T08:12:19Z 1288.60 2012-05-26T08:12:20Z 1288.60 2012-05-26T08:12:24Z 1288.60 2012-05-26T08:12:31Z 1289.00 2012-05-26T08:12:32Z 1289.40 2012-05-26T08:12:33Z 1289.80 2012-05-26T08:12:34Z 1290.20 2012-05-26T08:12:35Z 1290.60 2012-05-26T08:12:36Z 1290.60 2012-05-26T08:12:39Z 1290.60 2012-05-26T08:12:45Z 1291.00 2012-05-26T08:12:49Z 1291.40 2012-05-26T08:12:50Z 1292.00 2012-05-26T08:12:51Z 1292.40 2012-05-26T08:12:52Z 1292.80 2012-05-26T08:12:53Z 1292.80 2012-05-26T08:12:55Z 1292.80 2012-05-26T08:12:58Z 1293.20 2012-05-26T08:13:06Z 1293.60 2012-05-26T08:13:07Z 1294.40 2012-05-26T08:13:08Z 1294.80 2012-05-26T08:13:09Z 1294.80 2012-05-26T08:13:13Z 1294.80 2012-05-26T08:13:20Z 1294.80 2012-05-26T08:13:27Z 1294.80 2012-05-26T08:13:28Z 1294.80 2012-05-26T08:13:31Z 1294.80 2012-05-26T08:13:34Z 1294.80 2012-05-26T08:13:39Z 1294.80 2012-05-26T08:13:40Z 1294.80 2012-05-26T08:13:43Z 1294.20 2012-05-26T08:13:46Z 1293.80 2012-05-26T08:13:47Z 1293.20 2012-05-26T08:13:48Z 1292.40 2012-05-26T08:13:49Z 1291.60 2012-05-26T08:13:50Z 1290.80 2012-05-26T08:13:51Z 1289.80 2012-05-26T08:13:52Z 1288.80 2012-05-26T08:13:53Z 1287.80 2012-05-26T08:13:54Z 1286.60 2012-05-26T08:13:55Z 1285.40 2012-05-26T08:13:56Z 1282.60 2012-05-26T08:13:57Z 1281.20 2012-05-26T08:13:58Z 1280.00 2012-05-26T08:13:59Z 1278.60 2012-05-26T08:14:00Z 1277.20 2012-05-26T08:14:01Z 1276.00 2012-05-26T08:14:02Z 1274.60 2012-05-26T08:14:03Z 1273.20 2012-05-26T08:14:04Z 1271.80 2012-05-26T08:14:05Z 1270.60 2012-05-26T08:14:06Z 1269.20 2012-05-26T08:14:07Z 1268.00 2012-05-26T08:14:08Z 1266.60 2012-05-26T08:14:09Z 1265.20 2012-05-26T08:14:10Z 1263.60 2012-05-26T08:14:11Z 1262.20 2012-05-26T08:14:12Z 1260.80 2012-05-26T08:14:13Z 1259.40 2012-05-26T08:14:14Z 1257.80 2012-05-26T08:14:15Z 1256.20 2012-05-26T08:14:16Z 1254.40 2012-05-26T08:14:17Z 1252.80 2012-05-26T08:14:18Z 1251.00 2012-05-26T08:14:19Z 1249.40 2012-05-26T08:14:20Z 1248.20 2012-05-26T08:14:21Z 1245.80 2012-05-26T08:14:22Z 1244.60 2012-05-26T08:14:23Z 1243.40 2012-05-26T08:14:24Z 1243.40 2012-05-26T08:14:27Z 1243.40 2012-05-26T08:14:28Z 1243.40 2012-05-26T08:14:30Z 1243.40 2012-05-26T08:14:32Z 1243.40 2012-05-26T08:14:34Z 1243.80 2012-05-26T08:14:37Z 1244.40 2012-05-26T08:14:38Z 1244.80 2012-05-26T08:14:39Z 1245.20 2012-05-26T08:14:40Z 1245.60 2012-05-26T08:14:41Z 1245.60 2012-05-26T08:14:45Z 1245.60 2012-05-26T08:14:48Z 1245.60 2012-05-26T08:14:52Z 1246.00 2012-05-26T08:14:53Z 1246.40 2012-05-26T08:14:54Z 1246.80 2012-05-26T08:14:55Z 1247.20 2012-05-26T08:14:56Z 1247.80 2012-05-26T08:14:57Z 1247.80 2012-05-26T08:14:59Z 1247.80 2012-05-26T08:15:06Z 1248.60 2012-05-26T08:15:11Z 1249.00 2012-05-26T08:15:12Z 1249.40 2012-05-26T08:15:13Z 1249.80 2012-05-26T08:15:14Z 1249.80 2012-05-26T08:15:21Z 1250.20 2012-05-26T08:15:27Z 1250.80 2012-05-26T08:15:28Z 1251.20 2012-05-26T08:15:29Z 1251.60 2012-05-26T08:15:30Z 1252.00 2012-05-26T08:15:31Z 1252.00 2012-05-26T08:15:35Z 1252.40 2012-05-26T08:15:39Z 1252.80 2012-05-26T08:15:40Z 1253.20 2012-05-26T08:15:41Z 1253.80 2012-05-26T08:15:42Z 1254.20 2012-05-26T08:15:43Z 1254.20 2012-05-26T08:15:51Z 1254.60 2012-05-26T08:15:53Z 1255.00 2012-05-26T08:15:54Z 1255.40 2012-05-26T08:15:55Z 1255.80 2012-05-26T08:15:56Z 1256.20 2012-05-26T08:15:57Z 1256.20 2012-05-26T08:16:03Z 1256.60 2012-05-26T08:16:10Z 1257.00 2012-05-26T08:16:11Z 1257.40 2012-05-26T08:16:12Z 1257.80 2012-05-26T08:16:13Z 1258.20 2012-05-26T08:16:14Z 1258.20 2012-05-26T08:16:20Z 1259.00 2012-05-26T08:16:26Z 1259.40 2012-05-26T08:16:27Z 1259.80 2012-05-26T08:16:28Z 1260.20 2012-05-26T08:16:29Z 1260.20 2012-05-26T08:16:35Z 1260.60 2012-05-26T08:16:41Z 1261.00 2012-05-26T08:16:42Z 1261.40 2012-05-26T08:16:43Z 1262.00 2012-05-26T08:16:44Z 1262.40 2012-05-26T08:16:45Z 1262.40 2012-05-26T08:16:50Z 1262.80 2012-05-26T08:16:55Z 1263.20 2012-05-26T08:16:56Z 1263.60 2012-05-26T08:16:57Z 1264.00 2012-05-26T08:16:58Z 1264.40 2012-05-26T08:16:59Z 1264.40 2012-05-26T08:17:05Z 1264.80 2012-05-26T08:17:08Z 1265.20 2012-05-26T08:17:09Z 1265.60 2012-05-26T08:17:10Z 1266.00 2012-05-26T08:17:11Z 1266.40 2012-05-26T08:17:12Z 1266.40 2012-05-26T08:17:21Z 1266.80 2012-05-26T08:17:25Z 1267.20 2012-05-26T08:17:26Z 1267.60 2012-05-26T08:17:27Z 1268.00 2012-05-26T08:17:28Z 1268.40 2012-05-26T08:17:29Z 1268.40 2012-05-26T08:17:37Z 1268.80 2012-05-26T08:17:39Z 1269.60 2012-05-26T08:17:40Z 1270.00 2012-05-26T08:17:41Z 1270.40 2012-05-26T08:17:42Z 1270.40 2012-05-26T08:17:44Z 1270.40 2012-05-26T08:17:50Z 1270.80 2012-05-26T08:17:54Z 1271.20 2012-05-26T08:17:55Z 1271.60 2012-05-26T08:17:56Z 1272.00 2012-05-26T08:17:57Z 1272.40 2012-05-26T08:17:58Z 1272.40 2012-05-26T08:18:05Z 1272.80 2012-05-26T08:18:07Z 1273.20 2012-05-26T08:18:08Z 1273.80 2012-05-26T08:18:09Z 1274.20 2012-05-26T08:18:10Z 1274.60 2012-05-26T08:18:11Z 1274.60 2012-05-26T08:18:13Z 1275.00 2012-05-26T08:18:21Z 1275.40 2012-05-26T08:18:22Z 1275.80 2012-05-26T08:18:23Z 1276.20 2012-05-26T08:18:24Z 1276.60 2012-05-26T08:18:25Z 1276.60 2012-05-26T08:18:30Z 1276.60 2012-05-26T08:18:38Z 1277.00 2012-05-26T08:18:42Z 1277.40 2012-05-26T08:18:43Z 1277.80 2012-05-26T08:18:44Z 1278.20 2012-05-26T08:18:45Z 1278.60 2012-05-26T08:18:46Z 1278.60 2012-05-26T08:18:54Z 1278.60 2012-05-26T08:19:04Z 1278.60 2012-05-26T08:19:05Z 1279.20 2012-05-26T08:19:06Z 1279.60 2012-05-26T08:19:07Z 1280.00 2012-05-26T08:19:08Z 1280.40 2012-05-26T08:19:09Z 1280.80 2012-05-26T08:19:10Z 1280.80 2012-05-26T08:19:11Z 1280.80 2012-05-26T08:19:20Z 1281.20 2012-05-26T08:19:25Z 1281.60 2012-05-26T08:19:26Z 1282.00 2012-05-26T08:19:27Z 1282.40 2012-05-26T08:19:28Z 1282.80 2012-05-26T08:19:29Z 1282.80 2012-05-26T08:19:33Z 1282.80 2012-05-26T08:19:39Z 1283.20 2012-05-26T08:19:40Z 1283.60 2012-05-26T08:19:41Z 1284.00 2012-05-26T08:19:42Z 1284.80 2012-05-26T08:19:43Z 1284.80 2012-05-26T08:19:48Z 1285.20 2012-05-26T08:19:52Z 1285.60 2012-05-26T08:19:53Z 1286.20 2012-05-26T08:19:54Z 1286.60 2012-05-26T08:19:55Z 1287.00 2012-05-26T08:19:56Z 1287.00 2012-05-26T08:20:03Z 1287.40 2012-05-26T08:20:05Z 1287.80 2012-05-26T08:20:06Z 1288.20 2012-05-26T08:20:07Z 1289.00 2012-05-26T08:20:08Z 1289.00 2012-05-26T08:20:10Z 1289.00 2012-05-26T08:20:14Z 1289.00 2012-05-26T08:20:16Z 1289.40 2012-05-26T08:20:18Z 1289.80 2012-05-26T08:20:19Z 1290.20 2012-05-26T08:20:20Z 1290.60 2012-05-26T08:20:21Z 1291.00 2012-05-26T08:20:22Z 1291.00 2012-05-26T08:20:27Z 1291.40 2012-05-26T08:20:30Z 1291.80 2012-05-26T08:20:31Z 1292.20 2012-05-26T08:20:32Z 1293.20 2012-05-26T08:20:33Z 1293.20 2012-05-26T08:20:34Z 1293.20 2012-05-26T08:20:40Z 1293.20 2012-05-26T08:20:47Z 1293.60 2012-05-26T08:20:52Z 1294.00 2012-05-26T08:20:53Z 1294.40 2012-05-26T08:20:54Z 1294.80 2012-05-26T08:20:55Z 1295.20 2012-05-26T08:20:56Z 1295.20 2012-05-26T08:21:00Z 1295.20 2012-05-26T08:21:06Z 1295.60 2012-05-26T08:21:10Z 1296.00 2012-05-26T08:21:11Z 1296.40 2012-05-26T08:21:12Z 1296.80 2012-05-26T08:21:13Z 1297.40 2012-05-26T08:21:14Z 1297.40 2012-05-26T08:21:15Z 1297.40 2012-05-26T08:21:24Z 1297.80 2012-05-26T08:21:29Z 1298.20 2012-05-26T08:21:30Z 1298.60 2012-05-26T08:21:31Z 1299.00 2012-05-26T08:21:32Z 1299.40 2012-05-26T08:21:33Z 1299.40 2012-05-26T08:21:39Z 1299.40 2012-05-26T08:21:46Z 1299.40 2012-05-26T08:21:54Z 1299.80 2012-05-26T08:21:55Z 1300.20 2012-05-26T08:21:56Z 1300.60 2012-05-26T08:21:57Z 1301.00 2012-05-26T08:21:58Z 1301.40 2012-05-26T08:21:59Z 1301.40 2012-05-26T08:22:03Z 1301.40 2012-05-26T08:22:11Z 1301.80 2012-05-26T08:22:14Z 1302.20 2012-05-26T08:22:15Z 1302.60 2012-05-26T08:22:16Z 1303.00 2012-05-26T08:22:17Z 1303.40 2012-05-26T08:22:18Z 1303.40 2012-05-26T08:22:19Z 1303.40 2012-05-26T08:22:25Z 1304.00 2012-05-26T08:22:32Z 1304.40 2012-05-26T08:22:33Z 1304.80 2012-05-26T08:22:34Z 1305.20 2012-05-26T08:22:35Z 1305.60 2012-05-26T08:22:36Z 1305.60 2012-05-26T08:22:40Z 1305.60 2012-05-26T08:22:47Z 1306.00 2012-05-26T08:22:53Z 1306.40 2012-05-26T08:22:54Z 1306.80 2012-05-26T08:22:55Z 1307.20 2012-05-26T08:22:56Z 1307.60 2012-05-26T08:22:57Z 1307.60 2012-05-26T08:23:04Z 1307.60 2012-05-26T08:23:09Z 1307.60 2012-05-26T08:23:12Z 1308.00 2012-05-26T08:23:13Z 1308.40 2012-05-26T08:23:14Z 1308.80 2012-05-26T08:23:15Z 1309.20 2012-05-26T08:23:16Z 1309.60 2012-05-26T08:23:17Z 1309.60 2012-05-26T08:23:19Z 1309.60 2012-05-26T08:23:27Z 1310.00 2012-05-26T08:23:32Z 1310.40 2012-05-26T08:23:33Z 1310.80 2012-05-26T08:23:34Z 1311.20 2012-05-26T08:23:35Z 1311.60 2012-05-26T08:23:36Z 1311.60 2012-05-26T08:23:42Z 1312.60 2012-05-26T08:23:50Z 1313.00 2012-05-26T08:23:51Z 1313.40 2012-05-26T08:23:52Z 1313.80 2012-05-26T08:23:53Z 1313.80 2012-05-26T08:24:03Z 1314.20 2012-05-26T08:24:09Z 1314.60 2012-05-26T08:24:10Z 1315.00 2012-05-26T08:24:11Z 1315.40 2012-05-26T08:24:12Z 1316.00 2012-05-26T08:24:13Z 1316.00 2012-05-26T08:24:19Z 1316.00 2012-05-26T08:24:26Z 1316.40 2012-05-26T08:24:29Z 1316.80 2012-05-26T08:24:30Z 1317.20 2012-05-26T08:24:31Z 1317.60 2012-05-26T08:24:32Z 1318.00 2012-05-26T08:24:33Z 1318.00 2012-05-26T08:24:34Z 1318.00 2012-05-26T08:24:43Z 1318.40 2012-05-26T08:24:45Z 1318.80 2012-05-26T08:24:46Z 1319.20 2012-05-26T08:24:47Z 1319.60 2012-05-26T08:24:48Z 1320.00 2012-05-26T08:24:49Z 1320.00 2012-05-26T08:24:55Z 1320.40 2012-05-26T08:24:57Z 1321.00 2012-05-26T08:24:58Z 1321.40 2012-05-26T08:24:59Z 1321.80 2012-05-26T08:25:00Z 1322.20 2012-05-26T08:25:01Z 1322.20 2012-05-26T08:25:02Z 1322.20 2012-05-26T08:25:09Z 1322.20 2012-05-26T08:25:10Z 1322.20 2012-05-26T08:25:14Z 1322.20 2012-05-26T08:25:21Z 1322.60 2012-05-26T08:25:24Z 1323.00 2012-05-26T08:25:25Z 1323.40 2012-05-26T08:25:26Z 1323.80 2012-05-26T08:25:27Z 1324.20 2012-05-26T08:25:28Z 1324.20 2012-05-26T08:25:33Z 1324.60 2012-05-26T08:25:39Z 1325.00 2012-05-26T08:25:40Z 1325.40 2012-05-26T08:25:41Z 1326.00 2012-05-26T08:25:42Z 1326.40 2012-05-26T08:25:43Z 1326.40 2012-05-26T08:25:48Z 1326.80 2012-05-26T08:25:53Z 1327.20 2012-05-26T08:25:54Z 1327.60 2012-05-26T08:25:55Z 1328.00 2012-05-26T08:25:56Z 1328.60 2012-05-26T08:25:57Z 1328.60 2012-05-26T08:26:00Z 1329.00 2012-05-26T08:26:06Z 1329.40 2012-05-26T08:26:07Z 1329.80 2012-05-26T08:26:08Z 1330.20 2012-05-26T08:26:09Z 1330.60 2012-05-26T08:26:10Z 1330.60 2012-05-26T08:26:16Z 1331.00 2012-05-26T08:26:20Z 1331.40 2012-05-26T08:26:21Z 1331.80 2012-05-26T08:26:22Z 1332.20 2012-05-26T08:26:23Z 1332.60 2012-05-26T08:26:24Z 1332.60 2012-05-26T08:26:30Z 1332.60 2012-05-26T08:26:37Z 1333.00 2012-05-26T08:26:38Z 1333.40 2012-05-26T08:26:39Z 1333.80 2012-05-26T08:26:40Z 1334.20 2012-05-26T08:26:41Z 1334.60 2012-05-26T08:26:42Z 1334.60 2012-05-26T08:26:44Z 1334.60 2012-05-26T08:26:51Z 1334.60 2012-05-26T08:26:52Z 1334.60 2012-05-26T08:26:56Z 1335.00 2012-05-26T08:27:01Z 1335.40 2012-05-26T08:27:02Z 1335.80 2012-05-26T08:27:03Z 1336.20 2012-05-26T08:27:04Z 1336.60 2012-05-26T08:27:05Z 1336.60 2012-05-26T08:27:10Z 1336.60 2012-05-26T08:27:15Z 1336.60 2012-05-26T08:27:19Z 1337.00 2012-05-26T08:27:24Z 1337.40 2012-05-26T08:27:25Z 1337.80 2012-05-26T08:27:26Z 1338.40 2012-05-26T08:27:27Z 1338.80 2012-05-26T08:27:28Z 1338.80 2012-05-26T08:27:31Z 1338.80 2012-05-26T08:27:38Z 1339.20 2012-05-26T08:27:39Z 1339.60 2012-05-26T08:27:40Z 1340.00 2012-05-26T08:27:41Z 1340.40 2012-05-26T08:27:42Z 1340.80 2012-05-26T08:27:43Z 1340.80 2012-05-26T08:27:45Z 1340.80 2012-05-26T08:27:53Z 1341.20 2012-05-26T08:27:58Z 1341.60 2012-05-26T08:27:59Z 1342.00 2012-05-26T08:28:00Z 1342.40 2012-05-26T08:28:01Z 1342.80 2012-05-26T08:28:02Z 1342.80 2012-05-26T08:28:09Z 1342.80 2012-05-26T08:28:15Z 1343.20 2012-05-26T08:28:18Z 1343.60 2012-05-26T08:28:19Z 1344.00 2012-05-26T08:28:20Z 1344.80 2012-05-26T08:28:21Z 1344.80 2012-05-26T08:28:22Z 1344.80 2012-05-26T08:28:29Z 1345.40 2012-05-26T08:28:34Z 1345.80 2012-05-26T08:28:35Z 1346.20 2012-05-26T08:28:36Z 1346.60 2012-05-26T08:28:37Z 1347.00 2012-05-26T08:28:38Z 1347.00 2012-05-26T08:28:42Z 1347.40 2012-05-26T08:28:50Z 1347.80 2012-05-26T08:28:51Z 1348.20 2012-05-26T08:28:52Z 1348.60 2012-05-26T08:28:53Z 1349.00 2012-05-26T08:28:54Z 1349.00 2012-05-26T08:28:58Z 1349.00 2012-05-26T08:29:05Z 1349.40 2012-05-26T08:29:06Z 1349.80 2012-05-26T08:29:07Z 1350.20 2012-05-26T08:29:08Z 1350.80 2012-05-26T08:29:09Z 1351.20 2012-05-26T08:29:10Z 1351.20 2012-05-26T08:29:11Z 1351.20 2012-05-26T08:29:17Z 1351.60 2012-05-26T08:29:18Z 1352.00 2012-05-26T08:29:19Z 1352.40 2012-05-26T08:29:20Z 1352.80 2012-05-26T08:29:21Z 1353.20 2012-05-26T08:29:22Z 1353.20 2012-05-26T08:29:24Z 1353.60 2012-05-26T08:29:28Z 1354.00 2012-05-26T08:29:29Z 1354.40 2012-05-26T08:29:30Z 1354.80 2012-05-26T08:29:31Z 1355.20 2012-05-26T08:29:32Z 1355.20 2012-05-26T08:29:33Z 1355.20 2012-05-26T08:29:36Z 1355.60 2012-05-26T08:29:37Z 1356.00 2012-05-26T08:29:38Z 1356.40 2012-05-26T08:29:39Z 1356.80 2012-05-26T08:29:40Z 1357.20 2012-05-26T08:29:41Z 1357.20 2012-05-26T08:29:43Z 1357.20 2012-05-26T08:29:49Z 1357.60 2012-05-26T08:29:54Z 1358.00 2012-05-26T08:29:55Z 1358.60 2012-05-26T08:29:56Z 1359.00 2012-05-26T08:29:57Z 1359.40 2012-05-26T08:29:58Z 1359.40 2012-05-26T08:30:02Z 1359.40 2012-05-26T08:30:09Z 1359.80 2012-05-26T08:30:10Z 1360.20 2012-05-26T08:30:11Z 1360.60 2012-05-26T08:30:12Z 1361.00 2012-05-26T08:30:13Z 1361.40 2012-05-26T08:30:14Z 1361.40 2012-05-26T08:30:15Z 1361.40 2012-05-26T08:30:21Z 1361.80 2012-05-26T08:30:26Z 1362.20 2012-05-26T08:30:27Z 1362.60 2012-05-26T08:30:28Z 1363.00 2012-05-26T08:30:29Z 1363.40 2012-05-26T08:30:30Z 1363.40 2012-05-26T08:30:33Z 1363.40 2012-05-26T08:30:35Z 1363.80 2012-05-26T08:30:39Z 1364.20 2012-05-26T08:30:40Z 1364.60 2012-05-26T08:30:41Z 1365.00 2012-05-26T08:30:42Z 1365.40 2012-05-26T08:30:43Z 1365.40 2012-05-26T08:30:51Z 1365.40 2012-05-26T08:30:57Z 1365.80 2012-05-26T08:30:58Z 1366.40 2012-05-26T08:30:59Z 1366.80 2012-05-26T08:31:00Z 1367.20 2012-05-26T08:31:01Z 1367.60 2012-05-26T08:31:02Z 1367.60 2012-05-26T08:31:04Z 1367.60 2012-05-26T08:31:11Z 1367.60 2012-05-26T08:31:14Z 1368.00 2012-05-26T08:31:15Z 1368.40 2012-05-26T08:31:16Z 1368.80 2012-05-26T08:31:17Z 1369.20 2012-05-26T08:31:18Z 1369.60 2012-05-26T08:31:19Z 1369.60 2012-05-26T08:31:20Z 1369.60 2012-05-26T08:31:25Z 1369.60 2012-05-26T08:31:26Z 1370.00 2012-05-26T08:31:31Z 1370.40 2012-05-26T08:31:32Z 1370.80 2012-05-26T08:31:33Z 1371.20 2012-05-26T08:31:34Z 1371.80 2012-05-26T08:31:35Z 1371.80 2012-05-26T08:31:37Z 1372.20 2012-05-26T08:31:44Z 1372.60 2012-05-26T08:31:45Z 1373.00 2012-05-26T08:31:46Z 1373.40 2012-05-26T08:31:47Z 1373.80 2012-05-26T08:31:48Z 1373.80 2012-05-26T08:31:51Z 1373.80 2012-05-26T08:31:56Z 1373.80 2012-05-26T08:31:57Z 1374.20 2012-05-26T08:31:58Z 1374.60 2012-05-26T08:31:59Z 1375.00 2012-05-26T08:32:01Z 1375.40 2012-05-26T08:32:02Z 1375.80 2012-05-26T08:32:03Z 1375.80 2012-05-26T08:32:05Z 1375.80 2012-05-26T08:32:14Z 1375.80 2012-05-26T08:32:18Z 1377.80 2012-05-26T08:33:17Z 1377.80 2012-05-26T08:33:18Z 1377.80 2012-05-26T08:33:21Z 1377.80 2012-05-26T08:33:27Z 1377.80 2012-05-26T08:33:28Z 1377.80 2012-05-26T08:33:33Z 1378.20 2012-05-26T08:33:37Z 1378.60 2012-05-26T08:33:38Z 1379.00 2012-05-26T08:33:39Z 1379.60 2012-05-26T08:33:40Z 1380.00 2012-05-26T08:33:41Z 1380.00 2012-05-26T08:33:45Z 1380.00 2012-05-26T08:33:50Z 1380.40 2012-05-26T08:33:55Z 1380.80 2012-05-26T08:33:56Z 1381.20 2012-05-26T08:33:57Z 1381.60 2012-05-26T08:33:58Z 1382.00 2012-05-26T08:33:59Z 1382.00 2012-05-26T08:34:03Z 1382.00 2012-05-26T08:34:09Z 1382.40 2012-05-26T08:34:11Z 1382.80 2012-05-26T08:34:12Z 1383.20 2012-05-26T08:34:13Z 1383.60 2012-05-26T08:34:14Z 1384.00 2012-05-26T08:34:15Z 1384.00 2012-05-26T08:34:16Z 1384.00 2012-05-26T08:34:22Z 1384.40 2012-05-26T08:34:27Z 1384.80 2012-05-26T08:34:28Z 1385.20 2012-05-26T08:34:29Z 1385.60 2012-05-26T08:34:30Z 1386.00 2012-05-26T08:34:31Z 1386.00 2012-05-26T08:34:35Z 1386.00 2012-05-26T08:34:42Z 1386.00 2012-05-26T08:34:43Z 1386.40 2012-05-26T08:34:44Z 1386.80 2012-05-26T08:34:45Z 1387.20 2012-05-26T08:34:46Z 1387.60 2012-05-26T08:34:47Z 1388.00 2012-05-26T08:34:48Z 1388.00 2012-05-26T08:34:50Z 1388.00 2012-05-26T08:34:51Z 1388.00 2012-05-26T08:34:58Z 1388.00 2012-05-26T08:34:59Z 1388.60 2012-05-26T08:35:00Z 1389.00 2012-05-26T08:35:01Z 1389.40 2012-05-26T08:35:02Z 1389.80 2012-05-26T08:35:03Z 1390.20 2012-05-26T08:35:04Z 1390.20 2012-05-26T08:35:07Z 1390.20 2012-05-26T08:35:09Z 1390.20 2012-05-26T08:35:12Z 1390.20 2012-05-26T08:35:14Z 1390.20 2012-05-26T08:35:17Z 1390.20 2012-05-26T08:35:18Z 1390.60 2012-05-26T08:35:19Z 1391.00 2012-05-26T08:35:20Z 1392.00 2012-05-26T08:35:21Z 1392.40 2012-05-26T08:35:22Z 1392.40 2012-05-26T08:35:26Z 1392.40 2012-05-26T08:35:28Z 1392.80 2012-05-26T08:35:35Z 1393.20 2012-05-26T08:35:36Z 1393.60 2012-05-26T08:35:37Z 1394.00 2012-05-26T08:35:38Z 1394.40 2012-05-26T08:35:39Z 1394.40 2012-05-26T08:35:40Z 1394.40 2012-05-26T08:35:46Z 1394.40 2012-05-26T08:35:52Z 1394.80 2012-05-26T08:35:53Z 1395.20 2012-05-26T08:35:54Z 1395.80 2012-05-26T08:35:55Z 1396.20 2012-05-26T08:35:56Z 1396.60 2012-05-26T08:35:57Z 1396.60 2012-05-26T08:35:59Z 1396.60 2012-05-26T08:36:06Z 1397.00 2012-05-26T08:36:07Z 1397.40 2012-05-26T08:36:08Z 1397.80 2012-05-26T08:36:09Z 1398.20 2012-05-26T08:36:10Z 1398.60 2012-05-26T08:36:11Z 1398.60 2012-05-26T08:36:12Z 1399.00 2012-05-26T08:36:19Z 1399.40 2012-05-26T08:36:20Z 1399.80 2012-05-26T08:36:21Z 1400.20 2012-05-26T08:36:22Z 1400.80 2012-05-26T08:36:23Z 1400.80 2012-05-26T08:36:29Z 1400.80 2012-05-26T08:36:34Z 1401.20 2012-05-26T08:36:36Z 1401.60 2012-05-26T08:36:37Z 1402.00 2012-05-26T08:36:38Z 1402.40 2012-05-26T08:36:39Z 1402.80 2012-05-26T08:36:40Z 1402.80 2012-05-26T08:36:41Z 1402.80 2012-05-26T08:36:48Z 1402.80 2012-05-26T08:36:54Z 1403.20 2012-05-26T08:36:55Z 1403.60 2012-05-26T08:36:56Z 1404.00 2012-05-26T08:36:57Z 1404.40 2012-05-26T08:36:58Z 1404.80 2012-05-26T08:36:59Z 1404.80 2012-05-26T08:37:04Z 1404.80 2012-05-26T08:37:05Z 1404.80 2012-05-26T08:37:11Z 1405.20 2012-05-26T08:37:12Z 1405.60 2012-05-26T08:37:13Z 1406.00 2012-05-26T08:37:14Z 1406.40 2012-05-26T08:37:15Z 1406.80 2012-05-26T08:37:16Z 1406.80 2012-05-26T08:37:18Z 1406.80 2012-05-26T08:37:25Z 1407.40 2012-05-26T08:37:27Z 1407.80 2012-05-26T08:37:28Z 1408.20 2012-05-26T08:37:29Z 1408.60 2012-05-26T08:37:30Z 1409.00 2012-05-26T08:37:31Z 1409.00 2012-05-26T08:37:32Z 1409.00 2012-05-26T08:37:38Z 1409.40 2012-05-26T08:37:41Z 1409.80 2012-05-26T08:37:42Z 1410.20 2012-05-26T08:37:43Z 1410.60 2012-05-26T08:37:44Z 1411.00 2012-05-26T08:37:45Z 1411.00 2012-05-26T08:37:52Z 1411.40 2012-05-26T08:37:56Z 1411.80 2012-05-26T08:37:57Z 1412.20 2012-05-26T08:37:58Z 1412.60 2012-05-26T08:37:59Z 1413.00 2012-05-26T08:38:00Z 1413.00 2012-05-26T08:38:05Z 1413.40 2012-05-26T08:38:10Z 1413.80 2012-05-26T08:38:11Z 1414.20 2012-05-26T08:38:12Z 1414.60 2012-05-26T08:38:13Z 1415.00 2012-05-26T08:38:14Z 1415.00 2012-05-26T08:38:19Z 1415.40 2012-05-26T08:38:20Z 1416.00 2012-05-26T08:38:21Z 1416.40 2012-05-26T08:38:22Z 1416.80 2012-05-26T08:38:23Z 1417.20 2012-05-26T08:38:24Z 1417.20 2012-05-26T08:38:26Z 1417.60 2012-05-26T08:38:31Z 1418.00 2012-05-26T08:38:32Z 1418.60 2012-05-26T08:38:33Z 1419.00 2012-05-26T08:38:34Z 1419.40 2012-05-26T08:38:35Z 1419.40 2012-05-26T08:38:39Z 1419.80 2012-05-26T08:38:41Z 1420.20 2012-05-26T08:38:42Z 1420.60 2012-05-26T08:38:43Z 1421.00 2012-05-26T08:38:44Z 1421.40 2012-05-26T08:38:45Z 1421.40 2012-05-26T08:38:51Z 1421.80 2012-05-26T08:38:52Z 1422.20 2012-05-26T08:38:53Z 1422.60 2012-05-26T08:38:54Z 1423.00 2012-05-26T08:38:55Z 1423.40 2012-05-26T08:38:56Z 1423.40 2012-05-26T08:39:00Z 1423.40 2012-05-26T08:39:01Z 1423.80 2012-05-26T08:39:05Z 1424.20 2012-05-26T08:39:06Z 1424.60 2012-05-26T08:39:07Z 1425.00 2012-05-26T08:39:08Z 1425.40 2012-05-26T08:39:09Z 1425.40 2012-05-26T08:39:13Z 1425.80 2012-05-26T08:39:18Z 1426.20 2012-05-26T08:39:19Z 1426.60 2012-05-26T08:39:20Z 1427.20 2012-05-26T08:39:21Z 1427.60 2012-05-26T08:39:22Z 1427.60 2012-05-26T08:39:30Z 1428.00 2012-05-26T08:39:31Z 1428.40 2012-05-26T08:39:32Z 1428.80 2012-05-26T08:39:33Z 1429.20 2012-05-26T08:39:34Z 1429.60 2012-05-26T08:39:35Z 1429.60 2012-05-26T08:39:37Z 1429.60 2012-05-26T08:39:45Z 1430.00 2012-05-26T08:39:46Z 1430.40 2012-05-26T08:39:47Z 1430.80 2012-05-26T08:39:48Z 1431.20 2012-05-26T08:39:49Z 1431.60 2012-05-26T08:39:50Z 1431.60 2012-05-26T08:39:54Z 1432.00 2012-05-26T08:40:01Z 1432.60 2012-05-26T08:40:02Z 1433.00 2012-05-26T08:40:03Z 1433.40 2012-05-26T08:40:04Z 1433.80 2012-05-26T08:40:05Z 1433.80 2012-05-26T08:40:10Z 1434.20 2012-05-26T08:40:14Z 1434.60 2012-05-26T08:40:15Z 1435.00 2012-05-26T08:40:16Z 1435.40 2012-05-26T08:40:17Z 1435.80 2012-05-26T08:40:18Z 1435.80 2012-05-26T08:40:25Z 1436.20 2012-05-26T08:40:29Z 1436.60 2012-05-26T08:40:30Z 1437.00 2012-05-26T08:40:31Z 1437.40 2012-05-26T08:40:32Z 1437.80 2012-05-26T08:40:33Z 1437.80 2012-05-26T08:40:41Z 1437.80 2012-05-26T08:40:49Z 1438.20 2012-05-26T08:40:53Z 1438.60 2012-05-26T08:40:54Z 1439.20 2012-05-26T08:40:55Z 1439.60 2012-05-26T08:40:56Z 1440.00 2012-05-26T08:40:57Z 1440.00 2012-05-26T08:41:03Z 1440.00 2012-05-26T08:41:04Z 1440.00 2012-05-26T08:41:10Z 1440.00 2012-05-26T08:41:16Z 1440.00 2012-05-26T08:41:22Z 1440.40 2012-05-26T08:41:27Z 1440.80 2012-05-26T08:41:28Z 1441.20 2012-05-26T08:41:29Z 1441.60 2012-05-26T08:41:30Z 1442.00 2012-05-26T08:41:31Z 1442.00 2012-05-26T08:41:36Z 1442.40 2012-05-26T08:41:41Z 1443.00 2012-05-26T08:41:42Z 1443.40 2012-05-26T08:41:43Z 1443.80 2012-05-26T08:41:44Z 1444.20 2012-05-26T08:41:45Z 1444.20 2012-05-26T08:41:49Z 1444.20 2012-05-26T08:41:54Z 1444.60 2012-05-26T08:41:55Z 1445.00 2012-05-26T08:41:56Z 1445.80 2012-05-26T08:41:57Z 1446.40 2012-05-26T08:41:58Z 1446.40 2012-05-26T08:42:02Z 1446.80 2012-05-26T08:42:05Z 1447.20 2012-05-26T08:42:06Z 1447.60 2012-05-26T08:42:07Z 1448.00 2012-05-26T08:42:08Z 1448.60 2012-05-26T08:42:09Z 1448.60 2012-05-26T08:42:10Z 1449.00 2012-05-26T08:42:16Z 1449.40 2012-05-26T08:42:17Z 1449.80 2012-05-26T08:42:18Z 1450.20 2012-05-26T08:42:19Z 1450.60 2012-05-26T08:42:20Z 1450.60 2012-05-26T08:42:25Z 1451.00 2012-05-26T08:42:29Z 1451.40 2012-05-26T08:42:30Z 1451.80 2012-05-26T08:42:31Z 1452.20 2012-05-26T08:42:32Z 1452.60 2012-05-26T08:42:33Z 1452.60 2012-05-26T08:42:38Z 1452.60 2012-05-26T08:42:44Z 1453.00 2012-05-26T08:42:51Z 1453.40 2012-05-26T08:42:52Z 1453.80 2012-05-26T08:42:53Z 1454.20 2012-05-26T08:42:54Z 1454.80 2012-05-26T08:42:55Z 1454.80 2012-05-26T08:42:57Z 1454.80 2012-05-26T08:43:03Z 1454.80 2012-05-26T08:43:12Z 1455.20 2012-05-26T08:43:13Z 1455.60 2012-05-26T08:43:14Z 1456.00 2012-05-26T08:43:15Z 1456.40 2012-05-26T08:43:16Z 1456.80 2012-05-26T08:43:17Z 1456.80 2012-05-26T08:43:19Z 1456.80 2012-05-26T08:43:24Z 1457.40 2012-05-26T08:43:28Z 1457.80 2012-05-26T08:43:29Z 1458.20 2012-05-26T08:43:30Z 1458.60 2012-05-26T08:43:31Z 1459.00 2012-05-26T08:43:32Z 1459.00 2012-05-26T08:43:38Z 1459.40 2012-05-26T08:43:41Z 1459.80 2012-05-26T08:43:42Z 1460.20 2012-05-26T08:43:43Z 1460.80 2012-05-26T08:43:44Z 1461.20 2012-05-26T08:43:45Z 1461.20 2012-05-26T08:43:46Z 1461.60 2012-05-26T08:43:51Z 1462.00 2012-05-26T08:43:52Z 1462.40 2012-05-26T08:43:53Z 1462.80 2012-05-26T08:43:54Z 1463.20 2012-05-26T08:43:55Z 1463.20 2012-05-26T08:43:59Z 1463.60 2012-05-26T08:44:00Z 1464.00 2012-05-26T08:44:01Z 1464.40 2012-05-26T08:44:02Z 1464.80 2012-05-26T08:44:03Z 1465.20 2012-05-26T08:44:04Z 1465.20 2012-05-26T08:44:06Z 1465.20 2012-05-26T08:44:12Z 1465.60 2012-05-26T08:44:18Z 1466.00 2012-05-26T08:44:19Z 1466.60 2012-05-26T08:44:20Z 1467.00 2012-05-26T08:44:21Z 1467.40 2012-05-26T08:44:22Z 1467.40 2012-05-26T08:44:27Z 1467.40 2012-05-26T08:44:34Z 1467.80 2012-05-26T08:44:35Z 1468.20 2012-05-26T08:44:36Z 1468.60 2012-05-26T08:44:37Z 1469.00 2012-05-26T08:44:38Z 1469.40 2012-05-26T08:44:39Z 1469.40 2012-05-26T08:44:41Z 1469.40 2012-05-26T08:44:48Z 1469.80 2012-05-26T08:44:53Z 1470.20 2012-05-26T08:44:54Z 1470.60 2012-05-26T08:44:55Z 1471.00 2012-05-26T08:44:56Z 1471.40 2012-05-26T08:44:57Z 1471.40 2012-05-26T08:45:04Z 1471.80 2012-05-26T08:45:07Z 1472.60 2012-05-26T08:45:08Z 1473.20 2012-05-26T08:45:09Z 1473.60 2012-05-26T08:45:10Z 1473.60 2012-05-26T08:45:13Z 1474.00 2012-05-26T08:45:19Z 1474.40 2012-05-26T08:45:20Z 1474.80 2012-05-26T08:45:21Z 1475.20 2012-05-26T08:45:22Z 1475.80 2012-05-26T08:45:23Z 1475.80 2012-05-26T08:45:27Z 1476.20 2012-05-26T08:45:30Z 1476.60 2012-05-26T08:45:31Z 1477.40 2012-05-26T08:45:32Z 1477.80 2012-05-26T08:45:33Z 1477.80 2012-05-26T08:45:35Z 1477.80 2012-05-26T08:45:42Z 1478.20 2012-05-26T08:45:43Z 1478.60 2012-05-26T08:45:44Z 1479.00 2012-05-26T08:45:45Z 1479.40 2012-05-26T08:45:46Z 1479.80 2012-05-26T08:45:47Z 1479.80 2012-05-26T08:45:49Z 1479.80 2012-05-26T08:45:59Z 1480.20 2012-05-26T08:46:01Z 1480.60 2012-05-26T08:46:02Z 1481.00 2012-05-26T08:46:03Z 1481.60 2012-05-26T08:46:04Z 1482.00 2012-05-26T08:46:05Z 1482.00 2012-05-26T08:46:06Z 1482.00 2012-05-26T08:46:13Z 1482.40 2012-05-26T08:46:19Z 1482.80 2012-05-26T08:46:20Z 1483.60 2012-05-26T08:46:21Z 1484.00 2012-05-26T08:46:22Z 1484.00 2012-05-26T08:46:27Z 1484.00 2012-05-26T08:46:36Z 1484.40 2012-05-26T08:46:37Z 1484.80 2012-05-26T08:46:38Z 1485.20 2012-05-26T08:46:39Z 1485.60 2012-05-26T08:46:40Z 1486.00 2012-05-26T08:46:41Z 1486.00 2012-05-26T08:46:43Z 1486.00 2012-05-26T08:46:51Z 1486.60 2012-05-26T08:46:53Z 1487.00 2012-05-26T08:46:54Z 1487.40 2012-05-26T08:46:55Z 1487.80 2012-05-26T08:46:56Z 1488.20 2012-05-26T08:46:57Z 1488.20 2012-05-26T08:46:58Z 1488.20 2012-05-26T08:47:05Z 1488.20 2012-05-26T08:47:11Z 1488.60 2012-05-26T08:47:13Z 1489.00 2012-05-26T08:47:14Z 1489.40 2012-05-26T08:47:15Z 1489.80 2012-05-26T08:47:16Z 1490.20 2012-05-26T08:47:17Z 1490.20 2012-05-26T08:47:19Z 1490.20 2012-05-26T08:47:26Z 1490.20 2012-05-26T08:47:27Z 1490.20 2012-05-26T08:47:34Z 1490.20 2012-05-26T08:47:40Z 1490.60 2012-05-26T08:47:43Z 1491.20 2012-05-26T08:47:44Z 1491.60 2012-05-26T08:47:45Z 1492.00 2012-05-26T08:47:46Z 1492.40 2012-05-26T08:47:47Z 1492.40 2012-05-26T08:47:56Z 1492.80 2012-05-26T08:48:01Z 1493.20 2012-05-26T08:48:02Z 1493.60 2012-05-26T08:48:03Z 1494.00 2012-05-26T08:48:04Z 1494.40 2012-05-26T08:48:05Z 1494.40 2012-05-26T08:48:09Z 1494.80 2012-05-26T08:48:14Z 1495.20 2012-05-26T08:48:15Z 1495.60 2012-05-26T08:48:16Z 1496.00 2012-05-26T08:48:17Z 1496.40 2012-05-26T08:48:18Z 1496.40 2012-05-26T08:48:25Z 1496.80 2012-05-26T08:48:29Z 1497.20 2012-05-26T08:48:30Z 1497.60 2012-05-26T08:48:31Z 1498.00 2012-05-26T08:48:32Z 1498.60 2012-05-26T08:48:33Z 1498.60 2012-05-26T08:48:39Z 1499.00 2012-05-26T08:48:42Z 1499.40 2012-05-26T08:48:43Z 1499.80 2012-05-26T08:48:44Z 1500.20 2012-05-26T08:48:45Z 1500.60 2012-05-26T08:48:46Z 1500.60 2012-05-26T08:48:54Z 1501.00 2012-05-26T08:48:57Z 1501.40 2012-05-26T08:48:58Z 1502.00 2012-05-26T08:48:59Z 1502.40 2012-05-26T08:49:00Z 1502.80 2012-05-26T08:49:01Z 1502.80 2012-05-26T08:49:04Z 1502.80 2012-05-26T08:49:11Z 1503.20 2012-05-26T08:49:12Z 1503.60 2012-05-26T08:49:13Z 1504.40 2012-05-26T08:49:14Z 1504.80 2012-05-26T08:49:15Z 1504.80 2012-05-26T08:49:19Z 1504.80 2012-05-26T08:49:26Z 1505.40 2012-05-26T08:49:27Z 1505.80 2012-05-26T08:49:28Z 1506.20 2012-05-26T08:49:29Z 1506.60 2012-05-26T08:49:30Z 1507.00 2012-05-26T08:49:31Z 1507.00 2012-05-26T08:49:33Z 1507.00 2012-05-26T08:49:41Z 1507.40 2012-05-26T08:49:42Z 1507.80 2012-05-26T08:49:43Z 1508.20 2012-05-26T08:49:44Z 1508.80 2012-05-26T08:49:45Z 1509.20 2012-05-26T08:49:46Z 1509.20 2012-05-26T08:49:48Z 1509.20 2012-05-26T08:49:54Z 1509.20 2012-05-26T08:50:02Z 1509.60 2012-05-26T08:50:06Z 1510.00 2012-05-26T08:50:07Z 1510.40 2012-05-26T08:50:08Z 1510.80 2012-05-26T08:50:09Z 1511.20 2012-05-26T08:50:10Z 1511.20 2012-05-26T08:50:15Z 1511.20 2012-05-26T08:50:24Z 1511.60 2012-05-26T08:50:29Z 1512.00 2012-05-26T08:50:30Z 1512.40 2012-05-26T08:50:31Z 1512.80 2012-05-26T08:50:32Z 1513.20 2012-05-26T08:50:33Z 1513.20 2012-05-26T08:50:39Z 1513.20 2012-05-26T08:50:46Z 1513.60 2012-05-26T08:50:47Z 1514.20 2012-05-26T08:50:48Z 1514.60 2012-05-26T08:50:49Z 1515.00 2012-05-26T08:50:50Z 1515.40 2012-05-26T08:50:51Z 1515.40 2012-05-26T08:50:52Z 1515.40 2012-05-26T08:50:58Z 1515.80 2012-05-26T08:51:03Z 1516.20 2012-05-26T08:51:04Z 1516.60 2012-05-26T08:51:05Z 1517.00 2012-05-26T08:51:06Z 1517.60 2012-05-26T08:51:07Z 1517.60 2012-05-26T08:51:13Z 1517.60 2012-05-26T08:51:20Z 1518.00 2012-05-26T08:51:21Z 1518.40 2012-05-26T08:51:22Z 1518.80 2012-05-26T08:51:23Z 1519.20 2012-05-26T08:51:24Z 1519.60 2012-05-26T08:51:25Z 1519.60 2012-05-26T08:51:26Z 1519.60 2012-05-26T08:51:32Z 1520.00 2012-05-26T08:51:34Z 1520.40 2012-05-26T08:51:35Z 1520.80 2012-05-26T08:51:36Z 1521.20 2012-05-26T08:51:37Z 1521.80 2012-05-26T08:51:38Z 1521.80 2012-05-26T08:51:39Z 1522.20 2012-05-26T08:51:46Z 1522.60 2012-05-26T08:51:47Z 1523.00 2012-05-26T08:51:48Z 1523.40 2012-05-26T08:51:49Z 1523.80 2012-05-26T08:51:50Z 1523.80 2012-05-26T08:51:54Z 1524.20 2012-05-26T08:52:00Z 1524.60 2012-05-26T08:52:01Z 1525.00 2012-05-26T08:52:02Z 1525.40 2012-05-26T08:52:03Z 1525.80 2012-05-26T08:52:04Z 1525.80 2012-05-26T08:52:13Z 1526.20 2012-05-26T08:52:15Z 1526.60 2012-05-26T08:52:16Z 1527.00 2012-05-26T08:52:17Z 1527.40 2012-05-26T08:52:18Z 1528.00 2012-05-26T08:52:19Z 1528.00 2012-05-26T08:52:27Z 1528.40 2012-05-26T08:52:33Z 1528.80 2012-05-26T08:52:34Z 1529.20 2012-05-26T08:52:35Z 1529.60 2012-05-26T08:52:36Z 1530.00 2012-05-26T08:52:37Z 1530.00 2012-05-26T08:52:41Z 1530.00 2012-05-26T08:52:48Z 1530.00 2012-05-26T08:52:53Z 1530.00 2012-05-26T08:52:56Z 1530.00 2012-05-26T08:52:58Z 1530.40 2012-05-26T08:53:03Z 1530.80 2012-05-26T08:53:04Z 1531.20 2012-05-26T08:53:05Z 1531.60 2012-05-26T08:53:06Z 1532.00 2012-05-26T08:53:07Z 1532.00 2012-05-26T08:53:11Z 1532.00 2012-05-26T08:53:21Z 1532.00 2012-05-26T08:53:26Z 1532.00 2012-05-26T08:53:28Z 1532.40 2012-05-26T08:53:32Z 1532.80 2012-05-26T08:53:33Z 1533.20 2012-05-26T08:53:34Z 1533.60 2012-05-26T08:53:35Z 1534.00 2012-05-26T08:53:36Z 1534.00 2012-05-26T08:53:43Z 1534.00 2012-05-26T08:53:49Z 1534.00 2012-05-26T08:53:58Z 1534.60 2012-05-26T08:54:03Z 1535.00 2012-05-26T08:54:04Z 1535.40 2012-05-26T08:54:05Z 1535.80 2012-05-26T08:54:06Z 1536.20 2012-05-26T08:54:07Z 1536.20 2012-05-26T08:54:11Z 1536.20 2012-05-26T08:54:16Z 1536.20 2012-05-26T08:54:22Z 1536.20 2012-05-26T08:54:28Z 1536.60 2012-05-26T08:54:30Z 1537.00 2012-05-26T08:54:31Z 1537.40 2012-05-26T08:54:32Z 1537.80 2012-05-26T08:54:33Z 1538.20 2012-05-26T08:54:34Z 1538.20 2012-05-26T08:54:40Z 1538.20 2012-05-26T08:54:47Z 1538.60 2012-05-26T08:54:53Z 1539.00 2012-05-26T08:54:54Z 1539.40 2012-05-26T08:54:55Z 1539.80 2012-05-26T08:54:56Z 1540.20 2012-05-26T08:54:57Z 1540.20 2012-05-26T08:55:00Z 1540.80 2012-05-26T08:55:03Z 1541.20 2012-05-26T08:55:04Z 1541.60 2012-05-26T08:55:05Z 1542.00 2012-05-26T08:55:06Z 1542.40 2012-05-26T08:55:07Z 1542.40 2012-05-26T08:55:12Z 1542.40 2012-05-26T08:55:18Z 1542.40 2012-05-26T08:55:19Z 1542.80 2012-05-26T08:55:22Z 1543.20 2012-05-26T08:55:23Z 1544.00 2012-05-26T08:55:24Z 1544.40 2012-05-26T08:55:25Z 1544.40 2012-05-26T08:55:29Z 1544.40 2012-05-26T08:55:36Z 1544.40 2012-05-26T08:55:40Z 1544.40 2012-05-26T08:55:43Z 1544.40 2012-05-26T08:55:50Z 1544.80 2012-05-26T08:55:56Z 1545.20 2012-05-26T08:55:57Z 1545.60 2012-05-26T08:55:58Z 1546.00 2012-05-26T08:55:59Z 1546.40 2012-05-26T08:56:00Z 1546.40 2012-05-26T08:56:05Z 1546.80 2012-05-26T08:56:12Z 1547.60 2012-05-26T08:56:13Z 1548.20 2012-05-26T08:56:14Z 1548.60 2012-05-26T08:56:15Z 1548.60 2012-05-26T08:56:20Z 1549.00 2012-05-26T08:56:22Z 1549.40 2012-05-26T08:56:23Z 1549.80 2012-05-26T08:56:24Z 1550.20 2012-05-26T08:56:25Z 1550.60 2012-05-26T08:56:26Z 1550.60 2012-05-26T08:56:27Z 1550.60 2012-05-26T08:56:31Z 1550.60 2012-05-26T08:56:34Z 1551.00 2012-05-26T08:56:35Z 1551.40 2012-05-26T08:56:36Z 1551.80 2012-05-26T08:56:37Z 1552.60 2012-05-26T08:56:38Z 1552.60 2012-05-26T08:56:41Z 1552.60 2012-05-26T08:56:48Z 1553.00 2012-05-26T08:56:49Z 1553.40 2012-05-26T08:56:50Z 1553.80 2012-05-26T08:56:51Z 1554.20 2012-05-26T08:56:52Z 1554.80 2012-05-26T08:56:53Z 1554.80 2012-05-26T08:56:56Z 1554.80 2012-05-26T08:57:03Z 1554.80 2012-05-26T08:57:11Z 1555.20 2012-05-26T08:57:18Z 1555.60 2012-05-26T08:57:19Z 1556.00 2012-05-26T08:57:20Z 1556.40 2012-05-26T08:57:21Z 1556.80 2012-05-26T08:57:22Z 1556.80 2012-05-26T08:57:25Z 1556.80 2012-05-26T08:57:32Z 1557.20 2012-05-26T08:57:38Z 1557.60 2012-05-26T08:57:39Z 1558.00 2012-05-26T08:57:40Z 1558.40 2012-05-26T08:57:41Z 1558.80 2012-05-26T08:57:42Z 1558.80 2012-05-26T08:57:45Z 1558.80 2012-05-26T08:57:51Z 1558.80 2012-05-26T08:57:57Z 1558.80 2012-05-26T08:57:58Z 1558.80 2012-05-26T08:58:01Z 1558.80 2012-05-26T08:58:04Z 1558.80 2012-05-26T08:58:11Z 1558.80 2012-05-26T08:58:16Z 1558.80 2012-05-26T08:58:24Z 1559.20 2012-05-26T08:58:25Z 1559.60 2012-05-26T08:58:26Z 1560.00 2012-05-26T08:58:27Z 1560.40 2012-05-26T08:58:28Z 1560.80 2012-05-26T08:58:29Z 1560.80 2012-05-26T08:58:32Z 1560.80 2012-05-26T08:58:37Z 1560.80 2012-05-26T08:58:43Z 1561.20 2012-05-26T08:58:49Z 1561.60 2012-05-26T08:58:50Z 1562.00 2012-05-26T08:58:51Z 1562.40 2012-05-26T08:58:52Z 1562.80 2012-05-26T08:58:53Z 1562.80 2012-05-26T08:58:58Z 1562.80 2012-05-26T08:59:05Z 1563.20 2012-05-26T08:59:09Z 1563.60 2012-05-26T08:59:10Z 1564.20 2012-05-26T08:59:11Z 1564.60 2012-05-26T08:59:12Z 1565.00 2012-05-26T08:59:13Z 1565.00 2012-05-26T08:59:19Z 1565.40 2012-05-26T08:59:22Z 1565.80 2012-05-26T08:59:23Z 1566.20 2012-05-26T08:59:24Z 1566.60 2012-05-26T08:59:25Z 1567.00 2012-05-26T08:59:26Z 1567.00 2012-05-26T08:59:31Z 1567.40 2012-05-26T08:59:34Z 1567.80 2012-05-26T08:59:35Z 1568.20 2012-05-26T08:59:36Z 1568.80 2012-05-26T08:59:37Z 1569.20 2012-05-26T08:59:38Z 1569.20 2012-05-26T08:59:45Z 1569.60 2012-05-26T08:59:50Z 1570.00 2012-05-26T08:59:51Z 1570.40 2012-05-26T08:59:52Z 1570.80 2012-05-26T08:59:53Z 1571.20 2012-05-26T08:59:54Z 1571.20 2012-05-26T08:59:56Z 1571.20 2012-05-26T08:59:57Z 1571.20 2012-05-26T09:00:03Z 1571.60 2012-05-26T09:00:07Z 1572.00 2012-05-26T09:00:08Z 1572.40 2012-05-26T09:00:09Z 1572.80 2012-05-26T09:00:10Z 1573.20 2012-05-26T09:00:11Z 1573.20 2012-05-26T09:00:17Z 1574.20 2012-05-26T09:00:21Z 1574.60 2012-05-26T09:00:22Z 1575.00 2012-05-26T09:00:23Z 1575.40 2012-05-26T09:00:24Z 1575.40 2012-05-26T09:00:25Z 1575.40 2012-05-26T09:00:34Z 1575.80 2012-05-26T09:00:36Z 1576.20 2012-05-26T09:00:37Z 1576.60 2012-05-26T09:00:38Z 1577.00 2012-05-26T09:00:39Z 1577.40 2012-05-26T09:00:40Z 1577.40 2012-05-26T09:00:48Z 1578.00 2012-05-26T09:00:49Z 1578.40 2012-05-26T09:00:50Z 1578.80 2012-05-26T09:00:51Z 1579.20 2012-05-26T09:00:52Z 1579.60 2012-05-26T09:00:53Z 1579.60 2012-05-26T09:00:54Z 1579.60 2012-05-26T09:01:01Z 1580.00 2012-05-26T09:01:04Z 1580.40 2012-05-26T09:01:05Z 1580.80 2012-05-26T09:01:06Z 1581.20 2012-05-26T09:01:07Z 1581.60 2012-05-26T09:01:08Z 1581.60 2012-05-26T09:01:09Z 1581.60 2012-05-26T09:01:17Z 1581.60 2012-05-26T09:01:21Z 1581.60 2012-05-26T09:01:27Z 1582.20 2012-05-26T09:01:31Z 1582.60 2012-05-26T09:01:32Z 1583.00 2012-05-26T09:01:33Z 1583.40 2012-05-26T09:01:34Z 1583.80 2012-05-26T09:01:35Z 1583.80 2012-05-26T09:01:40Z 1583.80 2012-05-26T09:01:41Z 1583.80 2012-05-26T09:01:47Z 1583.80 2012-05-26T09:01:54Z 1583.80 2012-05-26T09:02:01Z 1584.20 2012-05-26T09:02:06Z 1584.60 2012-05-26T09:02:07Z 1585.00 2012-05-26T09:02:08Z 1585.40 2012-05-26T09:02:09Z 1585.80 2012-05-26T09:02:10Z 1585.80 2012-05-26T09:02:17Z 1585.80 2012-05-26T09:02:26Z 1586.20 2012-05-26T09:02:27Z 1586.60 2012-05-26T09:02:28Z 1587.00 2012-05-26T09:02:29Z 1587.40 2012-05-26T09:02:30Z 1587.80 2012-05-26T09:02:31Z 1587.80 2012-05-26T09:02:33Z 1587.80 2012-05-26T09:02:41Z 1587.80 2012-05-26T09:02:48Z 1588.40 2012-05-26T09:02:49Z 1588.80 2012-05-26T09:02:50Z 1589.20 2012-05-26T09:02:51Z 1589.60 2012-05-26T09:02:52Z 1590.00 2012-05-26T09:02:53Z 1590.00 2012-05-26T09:02:55Z 1590.00 2012-05-26T09:03:01Z 1590.40 2012-05-26T09:03:08Z 1590.80 2012-05-26T09:03:09Z 1591.20 2012-05-26T09:03:10Z 1591.60 2012-05-26T09:03:11Z 1592.00 2012-05-26T09:03:12Z 1592.00 2012-05-26T09:03:17Z 1592.00 2012-05-26T09:03:25Z 1592.40 2012-05-26T09:03:29Z 1592.80 2012-05-26T09:03:30Z 1593.20 2012-05-26T09:03:31Z 1593.60 2012-05-26T09:03:32Z 1594.00 2012-05-26T09:03:33Z 1594.00 2012-05-26T09:03:39Z 1594.00 2012-05-26T09:03:46Z 1594.00 2012-05-26T09:03:53Z 1594.00 2012-05-26T09:03:59Z 1594.00 2012-05-26T09:04:07Z 1594.40 2012-05-26T09:04:12Z 1594.80 2012-05-26T09:04:13Z 1595.40 2012-05-26T09:04:14Z 1595.80 2012-05-26T09:04:15Z 1596.20 2012-05-26T09:04:16Z 1596.20 2012-05-26T09:04:21Z 1596.20 2012-05-26T09:04:30Z 1596.20 2012-05-26T09:04:36Z 1596.60 2012-05-26T09:04:38Z 1597.00 2012-05-26T09:04:39Z 1597.40 2012-05-26T09:04:40Z 1597.80 2012-05-26T09:04:41Z 1598.20 2012-05-26T09:04:42Z 1598.20 2012-05-26T09:04:44Z 1598.20 2012-05-26T09:04:50Z 1598.20 2012-05-26T09:04:58Z 1598.60 2012-05-26T09:04:59Z 1599.00 2012-05-26T09:05:00Z 1599.40 2012-05-26T09:05:01Z 1599.80 2012-05-26T09:05:02Z 1600.20 2012-05-26T09:05:03Z 1600.20 2012-05-26T09:05:06Z 1600.20 2012-05-26T09:05:13Z 1600.20 2012-05-26T09:05:20Z 1600.20 2012-05-26T09:05:29Z 1600.60 2012-05-26T09:05:30Z 1601.00 2012-05-26T09:05:31Z 1601.40 2012-05-26T09:05:32Z 1601.80 2012-05-26T09:05:33Z 1602.20 2012-05-26T09:05:34Z 1602.20 2012-05-26T09:05:36Z 1602.20 2012-05-26T09:05:43Z 1602.20 2012-05-26T09:05:51Z 1602.20 2012-05-26T09:05:59Z 1602.20 2012-05-26T09:06:06Z 1602.60 2012-05-26T09:06:08Z 1603.00 2012-05-26T09:06:09Z 1603.60 2012-05-26T09:06:10Z 1604.00 2012-05-26T09:06:11Z 1604.40 2012-05-26T09:06:12Z 1604.40 2012-05-26T09:06:13Z 1604.40 2012-05-26T09:06:16Z 1604.40 2012-05-26T09:06:21Z 1604.40 2012-05-26T09:06:27Z 1604.40 2012-05-26T09:06:30Z 1604.80 2012-05-26T09:06:32Z 1605.20 2012-05-26T09:06:33Z 1605.60 2012-05-26T09:06:34Z 1606.20 2012-05-26T09:06:35Z 1606.60 2012-05-26T09:06:36Z 1606.60 2012-05-26T09:06:38Z 1606.60 2012-05-26T09:06:47Z 1606.60 2012-05-26T09:06:55Z 1607.00 2012-05-26T09:06:57Z 1607.40 2012-05-26T09:06:58Z 1607.80 2012-05-26T09:06:59Z 1608.20 2012-05-26T09:07:00Z 1608.60 2012-05-26T09:07:01Z 1608.60 2012-05-26T09:07:03Z 1608.60 2012-05-26T09:07:09Z 1608.60 2012-05-26T09:07:18Z 1608.60 2012-05-26T09:07:27Z 1609.00 2012-05-26T09:07:33Z 1609.40 2012-05-26T09:07:34Z 1609.80 2012-05-26T09:07:35Z 1610.20 2012-05-26T09:07:36Z 1610.60 2012-05-26T09:07:37Z 1610.60 2012-05-26T09:07:45Z 1611.00 2012-05-26T09:07:49Z 1611.60 2012-05-26T09:07:50Z 1612.00 2012-05-26T09:07:51Z 1612.40 2012-05-26T09:07:52Z 1612.80 2012-05-26T09:07:53Z 1612.80 2012-05-26T09:07:55Z 1612.80 2012-05-26T09:08:03Z 1612.80 2012-05-26T09:08:11Z 1613.20 2012-05-26T09:08:14Z 1613.60 2012-05-26T09:08:15Z 1614.00 2012-05-26T09:08:16Z 1614.40 2012-05-26T09:08:17Z 1614.80 2012-05-26T09:08:18Z 1614.80 2012-05-26T09:08:19Z 1614.80 2012-05-26T09:08:28Z 1615.20 2012-05-26T09:08:30Z 1615.60 2012-05-26T09:08:31Z 1616.00 2012-05-26T09:08:32Z 1616.40 2012-05-26T09:08:33Z 1616.80 2012-05-26T09:08:34Z 1616.80 2012-05-26T09:08:35Z 1616.80 2012-05-26T09:08:44Z 1617.20 2012-05-26T09:08:52Z 1617.60 2012-05-26T09:08:53Z 1618.00 2012-05-26T09:08:54Z 1618.40 2012-05-26T09:08:55Z 1618.80 2012-05-26T09:08:56Z 1618.80 2012-05-26T09:08:59Z 1619.20 2012-05-26T09:09:05Z 1619.60 2012-05-26T09:09:06Z 1620.00 2012-05-26T09:09:07Z 1620.40 2012-05-26T09:09:08Z 1620.80 2012-05-26T09:09:09Z 1620.80 2012-05-26T09:09:16Z 1621.40 2012-05-26T09:09:20Z 1621.80 2012-05-26T09:09:21Z 1622.20 2012-05-26T09:09:22Z 1622.60 2012-05-26T09:09:23Z 1623.00 2012-05-26T09:09:24Z 1623.00 2012-05-26T09:09:31Z 1623.00 2012-05-26T09:09:39Z 1623.40 2012-05-26T09:09:41Z 1623.80 2012-05-26T09:09:42Z 1624.20 2012-05-26T09:09:43Z 1624.60 2012-05-26T09:09:44Z 1625.00 2012-05-26T09:09:45Z 1625.00 2012-05-26T09:09:48Z 1625.00 2012-05-26T09:09:57Z 1625.40 2012-05-26T09:09:59Z 1625.80 2012-05-26T09:10:00Z 1626.20 2012-05-26T09:10:01Z 1626.80 2012-05-26T09:10:02Z 1627.20 2012-05-26T09:10:03Z 1627.20 2012-05-26T09:10:05Z 1627.20 2012-05-26T09:10:13Z 1627.20 2012-05-26T09:10:21Z 1627.20 2012-05-26T09:10:22Z 1627.20 2012-05-26T09:10:29Z 1627.20 2012-05-26T09:10:31Z 1627.20 2012-05-26T09:10:39Z 1627.60 2012-05-26T09:10:44Z 1628.00 2012-05-26T09:10:45Z 1628.40 2012-05-26T09:10:46Z 1628.80 2012-05-26T09:10:47Z 1629.20 2012-05-26T09:10:48Z 1629.20 2012-05-26T09:10:53Z 1629.20 2012-05-26T09:11:01Z 1629.60 2012-05-26T09:11:04Z 1630.40 2012-05-26T09:11:05Z 1630.80 2012-05-26T09:11:06Z 1631.20 2012-05-26T09:11:07Z 1631.20 2012-05-26T09:11:08Z 1631.20 2012-05-26T09:11:16Z 1631.60 2012-05-26T09:11:21Z 1632.00 2012-05-26T09:11:22Z 1632.60 2012-05-26T09:11:23Z 1633.00 2012-05-26T09:11:24Z 1633.40 2012-05-26T09:11:25Z 1633.40 2012-05-26T09:11:31Z 1633.80 2012-05-26T09:11:36Z 1634.20 2012-05-26T09:11:37Z 1634.60 2012-05-26T09:11:38Z 1635.00 2012-05-26T09:11:39Z 1635.40 2012-05-26T09:11:40Z 1635.40 2012-05-26T09:11:48Z 1635.80 2012-05-26T09:11:53Z 1636.80 2012-05-26T09:11:54Z 1637.20 2012-05-26T09:11:55Z 1637.60 2012-05-26T09:11:56Z 1637.60 2012-05-26T09:12:04Z 1638.00 2012-05-26T09:12:12Z 1638.40 2012-05-26T09:12:13Z 1638.80 2012-05-26T09:12:14Z 1639.20 2012-05-26T09:12:15Z 1639.60 2012-05-26T09:12:16Z 1639.60 2012-05-26T09:12:21Z 1640.00 2012-05-26T09:12:26Z 1640.40 2012-05-26T09:12:27Z 1640.80 2012-05-26T09:12:28Z 1641.20 2012-05-26T09:12:29Z 1641.60 2012-05-26T09:12:30Z 1641.60 2012-05-26T09:12:36Z 1642.20 2012-05-26T09:12:41Z 1642.60 2012-05-26T09:12:42Z 1643.20 2012-05-26T09:12:43Z 1644.00 2012-05-26T09:12:44Z 1644.00 2012-05-26T09:12:46Z 1644.00 2012-05-26T09:12:52Z 1644.00 2012-05-26T09:12:58Z 1644.00 2012-05-26T09:13:05Z 1644.00 2012-05-26T09:13:12Z 1644.00 2012-05-26T09:13:16Z 1644.00 2012-05-26T09:13:18Z 1644.00 2012-05-26T09:13:23Z 1644.00 2012-05-26T09:13:26Z 1644.00 2012-05-26T09:13:33Z 1644.60 2012-05-26T09:13:37Z 1645.00 2012-05-26T09:13:38Z 1645.40 2012-05-26T09:13:39Z 1645.80 2012-05-26T09:13:40Z 1646.20 2012-05-26T09:13:41Z 1646.20 2012-05-26T09:13:46Z 1646.20 2012-05-26T09:13:53Z 1646.60 2012-05-26T09:13:58Z 1647.00 2012-05-26T09:13:59Z 1647.60 2012-05-26T09:14:00Z 1648.00 2012-05-26T09:14:01Z 1648.40 2012-05-26T09:14:02Z 1648.40 2012-05-26T09:14:07Z 1648.80 2012-05-26T09:14:13Z 1649.20 2012-05-26T09:14:14Z 1649.60 2012-05-26T09:14:15Z 1650.00 2012-05-26T09:14:16Z 1650.40 2012-05-26T09:14:17Z 1650.40 2012-05-26T09:14:20Z 1650.40 2012-05-26T09:14:26Z 1650.80 2012-05-26T09:14:27Z 1651.20 2012-05-26T09:14:28Z 1651.60 2012-05-26T09:14:29Z 1652.00 2012-05-26T09:14:30Z 1652.40 2012-05-26T09:14:31Z 1652.40 2012-05-26T09:14:35Z 1652.80 2012-05-26T09:14:40Z 1653.20 2012-05-26T09:14:41Z 1653.60 2012-05-26T09:14:42Z 1654.00 2012-05-26T09:14:43Z 1654.60 2012-05-26T09:14:44Z 1654.60 2012-05-26T09:14:51Z 1655.00 2012-05-26T09:14:57Z 1655.40 2012-05-26T09:14:58Z 1655.80 2012-05-26T09:14:59Z 1656.20 2012-05-26T09:15:00Z 1656.60 2012-05-26T09:15:01Z 1656.60 2012-05-26T09:15:07Z 1657.00 2012-05-26T09:15:14Z 1657.40 2012-05-26T09:15:15Z 1657.80 2012-05-26T09:15:16Z 1658.20 2012-05-26T09:15:17Z 1658.60 2012-05-26T09:15:18Z 1658.60 2012-05-26T09:15:23Z 1658.60 2012-05-26T09:15:29Z 1659.00 2012-05-26T09:15:35Z 1659.40 2012-05-26T09:15:36Z 1660.20 2012-05-26T09:15:37Z 1660.60 2012-05-26T09:15:38Z 1660.60 2012-05-26T09:15:44Z 1660.60 2012-05-26T09:15:52Z 1661.00 2012-05-26T09:15:53Z 1661.60 2012-05-26T09:15:54Z 1662.00 2012-05-26T09:15:55Z 1662.40 2012-05-26T09:15:56Z 1662.80 2012-05-26T09:15:57Z 1662.80 2012-05-26T09:15:59Z 1662.80 2012-05-26T09:16:07Z 1663.20 2012-05-26T09:16:13Z 1663.60 2012-05-26T09:16:14Z 1664.00 2012-05-26T09:16:15Z 1664.40 2012-05-26T09:16:16Z 1664.80 2012-05-26T09:16:17Z 1664.80 2012-05-26T09:16:25Z 1665.20 2012-05-26T09:16:29Z 1665.60 2012-05-26T09:16:30Z 1666.00 2012-05-26T09:16:31Z 1666.40 2012-05-26T09:16:32Z 1666.80 2012-05-26T09:16:33Z 1666.80 2012-05-26T09:16:41Z 1666.80 2012-05-26T09:16:47Z 1667.20 2012-05-26T09:16:50Z 1668.00 2012-05-26T09:16:51Z 1668.40 2012-05-26T09:16:52Z 1668.80 2012-05-26T09:16:53Z 1668.80 2012-05-26T09:16:55Z 1668.80 2012-05-26T09:17:04Z 1668.80 2012-05-26T09:17:12Z 1669.20 2012-05-26T09:17:15Z 1670.00 2012-05-26T09:17:16Z 1670.40 2012-05-26T09:17:17Z 1671.00 2012-05-26T09:17:18Z 1671.00 2012-05-26T09:17:19Z 1671.00 2012-05-26T09:17:27Z 1671.40 2012-05-26T09:17:29Z 1671.80 2012-05-26T09:17:30Z 1672.20 2012-05-26T09:17:31Z 1672.60 2012-05-26T09:17:32Z 1673.00 2012-05-26T09:17:33Z 1673.00 2012-05-26T09:17:34Z 1673.00 2012-05-26T09:17:41Z 1673.40 2012-05-26T09:17:42Z 1673.80 2012-05-26T09:17:43Z 1674.20 2012-05-26T09:17:44Z 1674.60 2012-05-26T09:17:45Z 1675.00 2012-05-26T09:17:46Z 1675.00 2012-05-26T09:17:49Z 1675.40 2012-05-26T09:17:55Z 1675.80 2012-05-26T09:17:56Z 1676.20 2012-05-26T09:17:57Z 1676.80 2012-05-26T09:17:58Z 1677.20 2012-05-26T09:17:59Z 1677.20 2012-05-26T09:18:05Z 1677.60 2012-05-26T09:18:09Z 1678.00 2012-05-26T09:18:10Z 1678.40 2012-05-26T09:18:11Z 1678.80 2012-05-26T09:18:12Z 1679.20 2012-05-26T09:18:13Z 1679.20 2012-05-26T09:18:22Z 1679.60 2012-05-26T09:18:25Z 1680.20 2012-05-26T09:18:26Z 1680.60 2012-05-26T09:18:27Z 1681.00 2012-05-26T09:18:28Z 1681.40 2012-05-26T09:18:29Z 1681.40 2012-05-26T09:18:31Z 1681.80 2012-05-26T09:18:38Z 1682.20 2012-05-26T09:18:39Z 1682.60 2012-05-26T09:18:40Z 1683.00 2012-05-26T09:18:41Z 1683.40 2012-05-26T09:18:42Z 1683.40 2012-05-26T09:18:47Z 1683.80 2012-05-26T09:18:52Z 1684.80 2012-05-26T09:18:53Z 1685.20 2012-05-26T09:18:54Z 1685.60 2012-05-26T09:18:55Z 1685.60 2012-05-26T09:18:56Z 1685.60 2012-05-26T09:19:04Z 1686.00 2012-05-26T09:19:08Z 1686.40 2012-05-26T09:19:09Z 1686.80 2012-05-26T09:19:10Z 1687.20 2012-05-26T09:19:11Z 1687.60 2012-05-26T09:19:12Z 1687.60 2012-05-26T09:19:19Z 1688.00 2012-05-26T09:19:22Z 1688.40 2012-05-26T09:19:23Z 1688.80 2012-05-26T09:19:24Z 1689.20 2012-05-26T09:19:25Z 1689.80 2012-05-26T09:19:26Z 1689.80 2012-05-26T09:19:27Z 1689.80 2012-05-26T09:19:35Z 1690.20 2012-05-26T09:19:38Z 1690.60 2012-05-26T09:19:39Z 1691.00 2012-05-26T09:19:40Z 1691.40 2012-05-26T09:19:41Z 1691.80 2012-05-26T09:19:42Z 1691.80 2012-05-26T09:19:49Z 1692.20 2012-05-26T09:19:52Z 1692.60 2012-05-26T09:19:53Z 1693.00 2012-05-26T09:19:54Z 1693.40 2012-05-26T09:19:55Z 1693.80 2012-05-26T09:19:56Z 1693.80 2012-05-26T09:20:02Z 1694.20 2012-05-26T09:20:06Z 1695.00 2012-05-26T09:20:07Z 1695.40 2012-05-26T09:20:08Z 1695.80 2012-05-26T09:20:09Z 1695.80 2012-05-26T09:20:15Z 1696.40 2012-05-26T09:20:20Z 1696.80 2012-05-26T09:20:21Z 1697.20 2012-05-26T09:20:22Z 1697.60 2012-05-26T09:20:23Z 1698.00 2012-05-26T09:20:24Z 1698.00 2012-05-26T09:20:28Z 1698.40 2012-05-26T09:20:36Z 1698.80 2012-05-26T09:20:37Z 1699.20 2012-05-26T09:20:38Z 1699.60 2012-05-26T09:20:39Z 1700.00 2012-05-26T09:20:40Z 1700.00 2012-05-26T09:20:43Z 1700.40 2012-05-26T09:20:47Z 1700.80 2012-05-26T09:20:48Z 1701.20 2012-05-26T09:20:49Z 1701.60 2012-05-26T09:20:50Z 1702.20 2012-05-26T09:20:51Z 1702.20 2012-05-26T09:20:58Z 1702.60 2012-05-26T09:21:02Z 1703.00 2012-05-26T09:21:03Z 1703.40 2012-05-26T09:21:04Z 1703.80 2012-05-26T09:21:05Z 1704.20 2012-05-26T09:21:06Z 1704.20 2012-05-26T09:21:10Z 1704.60 2012-05-26T09:21:16Z 1705.00 2012-05-26T09:21:17Z 1705.40 2012-05-26T09:21:18Z 1705.80 2012-05-26T09:21:19Z 1706.20 2012-05-26T09:25:07Z 1706.20 2012-05-26T09:25:08Z 1706.20 2012-05-26T09:25:09Z 1706.20 2012-05-26T09:25:12Z 1706.20 2012-05-26T09:25:13Z 1706.60 2012-05-26T09:25:19Z 1707.00 2012-05-26T09:25:20Z 1707.40 2012-05-26T09:25:21Z 1707.80 2012-05-26T09:25:22Z 1708.20 2012-05-26T09:25:23Z 1708.20 2012-05-26T09:25:30Z 1708.20 2012-05-26T09:25:36Z 1708.20 2012-05-26T09:25:38Z 1708.60 2012-05-26T09:25:39Z 1709.60 2012-05-26T09:25:40Z 1710.00 2012-05-26T09:25:41Z 1710.40 2012-05-26T09:25:42Z 1710.40 2012-05-26T09:25:47Z 1710.40 2012-05-26T09:25:56Z 1710.40 2012-05-26T09:25:57Z 1710.80 2012-05-26T09:26:00Z 1711.20 2012-05-26T09:26:01Z 1711.60 2012-05-26T09:26:02Z 1712.00 2012-05-26T09:26:03Z 1712.40 2012-05-26T09:26:04Z 1712.40 2012-05-26T09:26:06Z 1712.40 2012-05-26T09:26:12Z 1712.40 2012-05-26T09:26:19Z 1712.80 2012-05-26T09:26:25Z 1713.20 2012-05-26T09:26:26Z 1713.60 2012-05-26T09:26:27Z 1714.00 2012-05-26T09:26:28Z 1714.40 2012-05-26T09:26:29Z 1714.40 2012-05-26T09:26:36Z 1714.40 2012-05-26T09:26:44Z 1714.40 2012-05-26T09:26:51Z 1714.40 2012-05-26T09:26:53Z 1714.40 2012-05-26T09:27:00Z 1714.40 2012-05-26T09:27:02Z 1714.40 2012-05-26T09:27:05Z 1714.40 2012-05-26T09:27:10Z 1714.40 2012-05-26T09:27:18Z 1714.80 2012-05-26T09:27:26Z 1715.20 2012-05-26T09:27:27Z 1715.60 2012-05-26T09:27:28Z 1716.00 2012-05-26T09:27:29Z 1716.60 2012-05-26T09:27:30Z 1716.60 2012-05-26T09:27:38Z 1716.60 2012-05-26T09:27:44Z 1716.60 2012-05-26T09:27:54Z 1717.00 2012-05-26T09:27:59Z 1717.40 2012-05-26T09:28:00Z 1717.80 2012-05-26T09:28:01Z 1718.20 2012-05-26T09:28:02Z 1718.60 2012-05-26T09:28:03Z 1718.60 2012-05-26T09:28:11Z 1719.00 2012-05-26T09:28:13Z 1719.40 2012-05-26T09:28:14Z 1719.80 2012-05-26T09:28:15Z 1720.20 2012-05-26T09:28:16Z 1720.60 2012-05-26T09:28:17Z 1720.60 2012-05-26T09:28:18Z 1720.60 2012-05-26T09:28:23Z 1720.60 2012-05-26T09:28:25Z 1720.60 2012-05-26T09:28:31Z 1720.60 2012-05-26T09:28:40Z 1721.00 2012-05-26T09:28:45Z 1721.40 2012-05-26T09:28:46Z 1721.80 2012-05-26T09:28:47Z 1722.20 2012-05-26T09:28:48Z 1722.60 2012-05-26T09:28:49Z 1722.60 2012-05-26T09:28:50Z 1722.60 2012-05-26T09:29:00Z 1722.60 2012-05-26T09:29:08Z 1722.60 2012-05-26T09:29:16Z 1723.20 2012-05-26T09:29:22Z 1723.60 2012-05-26T09:29:23Z 1724.00 2012-05-26T09:29:24Z 1724.40 2012-05-26T09:29:25Z 1724.80 2012-05-26T09:29:26Z 1724.80 2012-05-26T09:29:29Z 1724.80 2012-05-26T09:29:36Z 1725.20 2012-05-26T09:29:38Z 1725.60 2012-05-26T09:29:39Z 1726.00 2012-05-26T09:29:40Z 1726.40 2012-05-26T09:29:41Z 1726.80 2012-05-26T09:29:42Z 1726.80 2012-05-26T09:29:43Z 1726.80 2012-05-26T09:29:51Z 1727.20 2012-05-26T09:29:57Z 1727.60 2012-05-26T09:29:58Z 1728.00 2012-05-26T09:29:59Z 1728.40 2012-05-26T09:30:00Z 1729.00 2012-05-26T09:30:01Z 1729.00 2012-05-26T09:30:07Z 1729.40 2012-05-26T09:30:15Z 1729.80 2012-05-26T09:30:16Z 1730.20 2012-05-26T09:30:17Z 1730.60 2012-05-26T09:30:18Z 1731.00 2012-05-26T09:30:19Z 1731.00 2012-05-26T09:30:21Z 1731.00 2012-05-26T09:30:30Z 1731.00 2012-05-26T09:30:38Z 1731.00 2012-05-26T09:30:45Z 1731.40 2012-05-26T09:30:46Z 1731.80 2012-05-26T09:30:47Z 1732.20 2012-05-26T09:30:48Z 1732.60 2012-05-26T09:30:50Z 1733.00 2012-05-26T09:30:51Z 1733.00 2012-05-26T09:31:00Z 1733.00 2012-05-26T09:31:10Z 1733.00 2012-05-26T09:31:16Z 1733.60 2012-05-26T09:31:18Z 1734.00 2012-05-26T09:31:19Z 1734.40 2012-05-26T09:31:20Z 1734.80 2012-05-26T09:31:21Z 1735.20 2012-05-26T09:31:22Z 1735.20 2012-05-26T09:31:26Z 1735.20 2012-05-26T09:31:32Z 1735.20 2012-05-26T09:31:34Z 1735.20 2012-05-26T09:31:43Z 1735.20 2012-05-26T09:31:50Z 1735.20 2012-05-26T09:31:57Z 1735.20 2012-05-26T09:32:05Z 1735.20 2012-05-26T09:32:13Z 1735.60 2012-05-26T09:32:16Z 1736.00 2012-05-26T09:32:17Z 1736.40 2012-05-26T09:32:18Z 1736.80 2012-05-26T09:32:19Z 1737.20 2012-05-26T09:32:20Z 1737.20 2012-05-26T09:32:26Z 1737.20 2012-05-26T09:32:28Z 1737.20 2012-05-26T09:32:36Z 1737.60 2012-05-26T09:32:37Z 1738.00 2012-05-26T09:32:38Z 1738.40 2012-05-26T09:32:39Z 1739.20 2012-05-26T09:32:40Z 1739.20 2012-05-26T09:32:43Z 1739.20 2012-05-26T09:32:49Z 1739.20 2012-05-26T09:32:52Z 1739.20 2012-05-26T09:33:00Z 1739.20 2012-05-26T09:33:07Z 1739.20 2012-05-26T09:33:15Z 1739.20 2012-05-26T09:33:22Z 1739.60 2012-05-26T09:33:27Z 1740.00 2012-05-26T09:33:28Z 1740.80 2012-05-26T09:33:29Z 1741.20 2012-05-26T09:33:30Z 1741.20 2012-05-26T09:33:35Z 1741.20 2012-05-26T09:33:39Z 1741.20 2012-05-26T09:33:41Z 1741.20 2012-05-26T09:33:45Z 1741.20 2012-05-26T09:33:51Z 1741.20 2012-05-26T09:33:57Z 1741.20 2012-05-26T09:34:00Z 1741.20 2012-05-26T09:34:04Z 1741.20 2012-05-26T09:34:05Z 1741.20 2012-05-26T09:34:12Z 1740.80 2012-05-26T09:34:18Z 1739.80 2012-05-26T09:34:19Z 1739.40 2012-05-26T09:34:20Z 1739.00 2012-05-26T09:34:21Z 1739.00 2012-05-26T09:34:24Z 1739.00 2012-05-26T09:34:28Z 1738.60 2012-05-26T09:34:29Z 1738.00 2012-05-26T09:34:30Z 1737.60 2012-05-26T09:34:31Z 1737.20 2012-05-26T09:34:32Z 1736.60 2012-05-26T09:34:33Z 1736.20 2012-05-26T09:34:35Z 1735.80 2012-05-26T09:34:36Z 1735.20 2012-05-26T09:34:37Z 1734.80 2012-05-26T09:34:38Z 1734.40 2012-05-26T09:34:39Z 1734.00 2012-05-26T09:34:40Z 1733.40 2012-05-26T09:34:41Z 1733.00 2012-05-26T09:34:42Z 1732.60 2012-05-26T09:34:43Z 1731.60 2012-05-26T09:34:44Z 1731.20 2012-05-26T09:34:45Z 1730.80 2012-05-26T09:34:46Z 1730.20 2012-05-26T09:34:47Z 1729.80 2012-05-26T09:34:48Z 1729.80 2012-05-26T09:34:49Z 1729.40 2012-05-26T09:34:51Z 1729.00 2012-05-26T09:34:52Z 1728.60 2012-05-26T09:34:53Z 1728.20 2012-05-26T09:34:54Z 1727.80 2012-05-26T09:34:55Z 1727.80 2012-05-26T09:34:57Z 1727.80 2012-05-26T09:34:58Z 1727.80 2012-05-26T09:35:02Z 1727.40 2012-05-26T09:35:03Z 1727.00 2012-05-26T09:35:04Z 1726.60 2012-05-26T09:35:05Z 1726.20 2012-05-26T09:35:06Z 1725.80 2012-05-26T09:35:07Z 1725.80 2012-05-26T09:35:10Z 1725.80 2012-05-26T09:35:13Z 1725.80 2012-05-26T09:35:21Z 1725.80 2012-05-26T09:35:26Z 1726.20 2012-05-26T09:35:27Z 1726.60 2012-05-26T09:35:28Z 1727.00 2012-05-26T09:35:29Z 1727.40 2012-05-26T09:35:30Z 1727.80 2012-05-26T09:35:31Z 1727.80 2012-05-26T09:35:36Z 1728.20 2012-05-26T09:35:39Z 1728.60 2012-05-26T09:35:40Z 1729.00 2012-05-26T09:35:41Z 1729.40 2012-05-26T09:35:42Z 1729.80 2012-05-26T09:35:43Z 1729.80 2012-05-26T09:35:49Z 1730.20 2012-05-26T09:35:53Z 1730.60 2012-05-26T09:35:54Z 1731.00 2012-05-26T09:35:55Z 1731.40 2012-05-26T09:35:56Z 1731.80 2012-05-26T09:35:57Z 1731.80 2012-05-26T09:36:03Z 1731.80 2012-05-26T09:36:04Z 1732.20 2012-05-26T09:36:05Z 1732.60 2012-05-26T09:36:06Z 1733.00 2012-05-26T09:36:07Z 1733.40 2012-05-26T09:36:08Z 1733.80 2012-05-26T09:36:09Z 1733.80 2012-05-26T09:36:12Z 1734.20 2012-05-26T09:36:18Z 1734.80 2012-05-26T09:36:19Z 1735.20 2012-05-26T09:36:20Z 1735.60 2012-05-26T09:36:21Z 1736.00 2012-05-26T09:36:22Z 1736.00 2012-05-26T09:36:28Z 1736.40 2012-05-26T09:36:34Z 1736.80 2012-05-26T09:36:35Z 1737.20 2012-05-26T09:36:36Z 1737.60 2012-05-26T09:36:37Z 1738.00 2012-05-26T09:36:38Z 1738.00 2012-05-26T09:36:41Z 1738.40 2012-05-26T09:36:47Z 1738.80 2012-05-26T09:36:48Z 1739.20 2012-05-26T09:36:49Z 1739.60 2012-05-26T09:36:50Z 1740.20 2012-05-26T09:36:51Z 1740.20 2012-05-26T09:36:57Z 1740.60 2012-05-26T09:37:03Z 1741.00 2012-05-26T09:37:04Z 1741.40 2012-05-26T09:37:05Z 1741.80 2012-05-26T09:37:06Z 1742.20 2012-05-26T09:37:07Z 1742.20 2012-05-26T09:37:11Z 1742.60 2012-05-26T09:37:16Z 1743.00 2012-05-26T09:37:17Z 1743.40 2012-05-26T09:37:18Z 1743.80 2012-05-26T09:37:19Z 1744.20 2012-05-26T09:37:20Z 1744.20 2012-05-26T09:37:29Z 1744.60 2012-05-26T09:37:33Z 1745.00 2012-05-26T09:37:34Z 1745.40 2012-05-26T09:37:35Z 1745.80 2012-05-26T09:37:36Z 1746.40 2012-05-26T09:37:37Z 1746.40 2012-05-26T09:37:42Z 1746.80 2012-05-26T09:37:45Z 1747.20 2012-05-26T09:37:46Z 1747.60 2012-05-26T09:37:47Z 1748.00 2012-05-26T09:37:48Z 1748.40 2012-05-26T09:37:49Z 1748.40 2012-05-26T09:37:57Z 1749.20 2012-05-26T09:38:01Z 1749.60 2012-05-26T09:38:02Z 1750.20 2012-05-26T09:38:03Z 1750.60 2012-05-26T09:38:04Z 1750.60 2012-05-26T09:38:05Z 1750.60 2012-05-26T09:38:14Z 1751.00 2012-05-26T09:38:16Z 1751.40 2012-05-26T09:38:17Z 1751.80 2012-05-26T09:38:18Z 1752.20 2012-05-26T09:38:19Z 1752.60 2012-05-26T09:38:20Z 1752.60 2012-05-26T09:38:21Z 1752.60 2012-05-26T09:38:28Z 1753.00 2012-05-26T09:38:34Z 1753.40 2012-05-26T09:38:35Z 1753.80 2012-05-26T09:38:36Z 1754.20 2012-05-26T09:38:37Z 1754.80 2012-05-26T09:38:38Z 1754.80 2012-05-26T09:38:40Z 1754.80 2012-05-26T09:38:48Z 1755.60 2012-05-26T09:38:51Z 1756.00 2012-05-26T09:38:52Z 1756.40 2012-05-26T09:38:53Z 1756.80 2012-05-26T09:38:54Z 1756.80 2012-05-26T09:38:55Z 1756.80 2012-05-26T09:39:00Z 1757.20 2012-05-26T09:39:06Z 1757.80 2012-05-26T09:39:07Z 1758.20 2012-05-26T09:39:08Z 1758.60 2012-05-26T09:39:09Z 1759.00 2012-05-26T09:39:10Z 1759.00 2012-05-26T09:39:11Z 1759.00 2012-05-26T09:39:35Z 1759.00 2012-05-26T09:39:36Z 1759.00 2012-05-26T09:39:41Z 1759.00 2012-05-26T09:39:43Z 1759.00 2012-05-26T09:39:46Z 1759.00 2012-05-26T09:39:52Z 1759.00 2012-05-26T09:41:41Z 1759.00 2012-05-26T09:41:42Z 1759.00 2012-05-26T09:41:43Z 1759.00 2012-05-26T09:41:46Z 1759.00 2012-05-26T09:41:53Z 1759.00 2012-05-26T09:41:59Z 1759.00 2012-05-26T09:42:01Z 1759.00 2012-05-26T09:42:05Z 1759.00 2012-05-26T09:42:06Z 1759.00 2012-05-26T09:42:12Z 1759.00 2012-05-26T09:42:16Z 1759.00 2012-05-26T09:42:18Z 1759.00 2012-05-26T09:42:22Z 1759.00 2012-05-26T09:42:23Z 1759.00 2012-05-26T09:42:28Z 1759.00 2012-05-26T09:42:30Z 1759.00 2012-05-26T09:42:34Z 1759.00 2012-05-26T09:44:39Z 1759.00 2012-05-26T09:44:43Z 1759.00 2012-05-26T09:44:44Z 1759.00 2012-05-26T09:44:47Z 1759.00 2012-05-26T09:44:49Z 1759.00 2012-05-26T09:44:55Z 1759.00 2012-05-26T09:44:56Z 1759.00 2012-05-26T09:44:58Z 1758.60 2012-05-26T09:45:01Z 1758.20 2012-05-26T09:45:02Z 1757.80 2012-05-26T09:45:03Z 1757.20 2012-05-26T09:45:04Z 1756.80 2012-05-26T09:45:05Z 1756.40 2012-05-26T09:45:09Z 1756.00 2012-05-26T09:45:10Z 1755.60 2012-05-26T09:45:11Z 1755.20 2012-05-26T09:45:12Z 1754.80 2012-05-26T09:45:13Z 1754.80 2012-05-26T09:45:15Z 1754.40 2012-05-26T09:45:17Z 1753.80 2012-05-26T09:45:18Z 1753.40 2012-05-26T09:45:19Z 1753.00 2012-05-26T09:45:20Z 1752.60 2012-05-26T09:45:21Z 1752.20 2012-05-26T09:45:24Z 1751.80 2012-05-26T09:45:25Z 1751.40 2012-05-26T09:45:26Z 1751.00 2012-05-26T09:45:27Z 1750.60 2012-05-26T09:45:28Z 1750.20 2012-05-26T09:45:32Z 1749.80 2012-05-26T09:45:33Z 1749.20 2012-05-26T09:45:34Z 1748.80 2012-05-26T09:45:35Z 1748.40 2012-05-26T09:45:36Z 1748.00 2012-05-26T09:45:38Z 1747.60 2012-05-26T09:45:39Z 1747.20 2012-05-26T09:45:40Z 1746.80 2012-05-26T09:45:41Z 1746.40 2012-05-26T09:45:42Z 1746.00 2012-05-26T09:45:43Z 1745.40 2012-05-26T09:45:44Z 1745.00 2012-05-26T09:45:45Z 1744.60 2012-05-26T09:45:46Z 1744.20 2012-05-26T09:45:47Z 1744.20 2012-05-26T09:45:48Z 1743.80 2012-05-26T09:45:50Z 1743.40 2012-05-26T09:45:51Z 1742.80 2012-05-26T09:45:52Z 1742.40 2012-05-26T09:45:53Z 1742.00 2012-05-26T09:45:54Z 1741.40 2012-05-26T09:45:55Z 1741.00 2012-05-26T09:45:56Z 1740.60 2012-05-26T09:45:57Z 1740.00 2012-05-26T09:45:58Z 1739.60 2012-05-26T09:45:59Z 1739.60 2012-05-26T09:46:00Z 1739.60 2012-05-26T09:46:02Z 1739.60 2012-05-26T09:46:05Z 1739.60 2012-05-26T09:46:08Z 1739.20 2012-05-26T09:46:10Z 1738.60 2012-05-26T09:46:11Z 1737.80 2012-05-26T09:46:12Z 1737.40 2012-05-26T09:46:13Z 1737.40 2012-05-26T09:46:14Z 1737.40 2012-05-26T09:46:15Z 1737.40 2012-05-26T09:46:16Z 1737.00 2012-05-26T09:46:17Z 1736.40 2012-05-26T09:46:18Z 1736.00 2012-05-26T09:46:19Z 1735.60 2012-05-26T09:46:20Z 1735.00 2012-05-26T09:46:21Z 1734.60 2012-05-26T09:46:23Z 1734.00 2012-05-26T09:46:24Z 1733.60 2012-05-26T09:46:25Z 1733.00 2012-05-26T09:46:26Z 1732.60 2012-05-26T09:46:27Z 1730.80 2012-05-26T09:46:28Z 1730.20 2012-05-26T09:46:31Z 1730.20 2012-05-26T09:46:32Z 1729.80 2012-05-26T09:46:33Z 1729.40 2012-05-26T09:46:34Z 1729.00 2012-05-26T09:46:35Z 1728.20 2012-05-26T09:46:36Z 1728.20 2012-05-26T09:46:38Z 1727.80 2012-05-26T09:46:39Z 1727.40 2012-05-26T09:46:40Z 1727.00 2012-05-26T09:46:41Z 1726.60 2012-05-26T09:46:42Z 1726.20 2012-05-26T09:46:43Z 1726.20 2012-05-26T09:46:47Z 1726.20 2012-05-26T09:46:53Z 1726.20 2012-05-26T09:46:54Z 1726.20 2012-05-26T09:46:56Z 1726.20 2012-05-26T09:46:59Z 1726.20 2012-05-26T09:47:08Z 1726.20 2012-05-26T09:47:12Z 1726.60 2012-05-26T09:47:13Z 1727.00 2012-05-26T09:47:14Z 1727.40 2012-05-26T09:47:15Z 1727.80 2012-05-26T09:47:16Z 1728.20 2012-05-26T09:47:17Z 1728.20 2012-05-26T09:47:21Z 1728.60 2012-05-26T09:47:25Z 1729.60 2012-05-26T09:47:26Z 1730.00 2012-05-26T09:47:27Z 1730.40 2012-05-26T09:47:28Z 1730.40 2012-05-26T09:47:31Z 1730.80 2012-05-26T09:47:37Z 1731.40 2012-05-26T09:47:38Z 1731.80 2012-05-26T09:47:39Z 1732.20 2012-05-26T09:47:40Z 1732.60 2012-05-26T09:47:41Z 1732.60 2012-05-26T09:47:46Z 1732.60 2012-05-26T09:47:48Z 1733.00 2012-05-26T09:47:50Z 1733.40 2012-05-26T09:47:51Z 1733.80 2012-05-26T09:47:52Z 1734.20 2012-05-26T09:47:53Z 1734.60 2012-05-26T09:47:54Z 1734.60 2012-05-26T09:47:56Z 1734.60 2012-05-26T09:48:01Z 1734.60 2012-05-26T09:48:08Z 1735.00 2012-05-26T09:48:12Z 1735.60 2012-05-26T09:48:13Z 1736.40 2012-05-26T09:48:14Z 1737.00 2012-05-26T09:48:15Z 1737.00 2012-05-26T09:48:22Z 1737.00 2012-05-26T09:48:28Z 1737.40 2012-05-26T09:48:34Z 1737.80 2012-05-26T09:48:35Z 1738.20 2012-05-26T09:48:36Z 1738.60 2012-05-26T09:48:37Z 1739.20 2012-05-26T09:48:38Z 1739.20 2012-05-26T09:48:45Z 1739.20 2012-05-26T09:48:46Z 1739.20 2012-05-26T09:48:53Z 1739.20 2012-05-26T09:49:00Z 1739.20 2012-05-26T09:49:06Z 1739.20 2012-05-26T09:49:13Z 1739.20 2012-05-26T09:49:16Z 1739.20 2012-05-26T09:49:23Z 1739.20 2012-05-26T09:49:27Z 1739.20 2012-05-26T09:49:30Z 1739.60 2012-05-26T09:49:31Z 1740.00 2012-05-26T09:49:32Z 1740.40 2012-05-26T09:49:33Z 1741.00 2012-05-26T09:49:34Z 1741.40 2012-05-26T09:49:35Z 1741.40 2012-05-26T09:49:38Z 1741.40 2012-05-26T09:49:44Z 1741.40 2012-05-26T09:49:52Z 1741.40 2012-05-26T09:49:59Z 1741.40 2012-05-26T09:50:05Z 1741.40 2012-05-26T09:50:06Z 1741.40 2012-05-26T09:50:09Z 1740.60 2012-05-26T09:56:57Z 1740.60 2012-05-26T09:56:58Z 1740.60 2012-05-26T09:57:01Z 1740.60 2012-05-26T09:57:04Z 1740.60 2012-05-26T09:57:11Z 1740.60 2012-05-26T09:57:18Z 1740.60 2012-05-26T09:57:25Z 1740.60 2012-05-26T09:57:32Z 1740.60 2012-05-26T09:57:39Z 1740.60 2012-05-26T09:57:45Z 1740.60 2012-05-26T09:57:48Z 1740.60 2012-05-26T09:57:52Z 1740.60 2012-05-26T09:58:00Z 1740.60 2012-05-26T09:58:07Z 1740.20 2012-05-26T09:58:13Z 1739.80 2012-05-26T09:58:14Z 1739.40 2012-05-26T09:58:15Z 1739.00 2012-05-26T09:58:16Z 1738.60 2012-05-26T09:58:17Z 1738.60 2012-05-26T09:58:24Z 1738.20 2012-05-26T09:58:29Z 1737.80 2012-05-26T09:58:30Z 1737.40 2012-05-26T09:58:31Z 1737.00 2012-05-26T09:58:32Z 1736.60 2012-05-26T09:58:33Z 1736.60 2012-05-26T09:58:39Z 1736.60 2012-05-26T09:58:46Z 1736.60 2012-05-26T09:58:53Z 1736.60 2012-05-26T09:58:55Z 1736.60 2012-05-26T09:59:02Z 1736.60 2012-05-26T09:59:10Z 1736.60 2012-05-26T09:59:12Z 1736.60 2012-05-26T09:59:17Z 1736.20 2012-05-26T09:59:20Z 1735.80 2012-05-26T09:59:21Z 1735.40 2012-05-26T09:59:22Z 1734.40 2012-05-26T09:59:23Z 1734.40 2012-05-26T09:59:26Z 1734.40 2012-05-26T09:59:34Z 1734.40 2012-05-26T09:59:43Z 1734.00 2012-05-26T09:59:48Z 1733.60 2012-05-26T09:59:49Z 1733.20 2012-05-26T09:59:50Z 1732.80 2012-05-26T09:59:51Z 1732.20 2012-05-26T09:59:52Z 1732.20 2012-05-26T09:59:59Z 1731.80 2012-05-26T10:00:02Z 1731.20 2012-05-26T10:00:03Z 1730.80 2012-05-26T10:00:04Z 1730.20 2012-05-26T10:00:05Z 1729.80 2012-05-26T10:00:06Z 1729.80 2012-05-26T10:00:08Z 1729.80 2012-05-26T10:00:14Z 1729.40 2012-05-26T10:00:15Z 1729.00 2012-05-26T10:00:16Z 1728.60 2012-05-26T10:00:17Z 1728.20 2012-05-26T10:00:18Z 1727.80 2012-05-26T10:00:19Z 1727.80 2012-05-26T10:00:22Z 1727.20 2012-05-26T10:00:26Z 1726.80 2012-05-26T10:00:27Z 1726.40 2012-05-26T10:00:28Z 1726.00 2012-05-26T10:00:29Z 1725.40 2012-05-26T10:00:30Z 1725.40 2012-05-26T10:00:37Z 1725.40 2012-05-26T10:00:39Z 1725.40 2012-05-26T10:00:45Z 1725.00 2012-05-26T10:00:50Z 1724.40 2012-05-26T10:00:51Z 1724.00 2012-05-26T10:00:52Z 1723.60 2012-05-26T10:00:53Z 1723.00 2012-05-26T10:00:54Z 1723.00 2012-05-26T10:00:59Z 1723.00 2012-05-26T10:01:00Z 1722.60 2012-05-26T10:01:02Z 1722.00 2012-05-26T10:01:03Z 1721.60 2012-05-26T10:01:04Z 1721.00 2012-05-26T10:01:05Z 1720.60 2012-05-26T10:01:06Z 1720.60 2012-05-26T10:01:08Z 1720.20 2012-05-26T10:01:15Z 1719.80 2012-05-26T10:01:16Z 1719.40 2012-05-26T10:01:17Z 1718.80 2012-05-26T10:01:18Z 1718.40 2012-05-26T10:01:19Z 1718.40 2012-05-26T10:01:25Z 1718.40 2012-05-26T10:01:33Z 1718.40 2012-05-26T10:01:42Z 1718.40 2012-05-26T10:01:45Z 1718.40 2012-05-26T10:01:51Z 1718.40 2012-05-26T10:01:57Z 1718.00 2012-05-26T10:02:01Z 1717.60 2012-05-26T10:02:02Z 1717.20 2012-05-26T10:02:03Z 1716.80 2012-05-26T10:02:04Z 1716.20 2012-05-26T10:02:05Z 1715.60 2012-05-26T10:02:06Z 1715.20 2012-05-26T10:02:07Z 1714.40 2012-05-26T10:02:08Z 1713.60 2012-05-26T10:02:09Z 1712.80 2012-05-26T10:02:10Z 1712.20 2012-05-26T10:02:11Z 1711.40 2012-05-26T10:02:12Z 1711.00 2012-05-26T10:02:13Z 1710.40 2012-05-26T10:02:14Z 1710.00 2012-05-26T10:02:15Z 1709.00 2012-05-26T10:02:16Z 1708.40 2012-05-26T10:02:20Z 1708.00 2012-05-26T10:02:21Z 1707.60 2012-05-26T10:02:22Z 1707.20 2012-05-26T10:02:23Z 1706.40 2012-05-26T10:02:24Z 1705.60 2012-05-26T10:02:25Z 1705.00 2012-05-26T10:02:26Z 1704.20 2012-05-26T10:02:27Z 1703.60 2012-05-26T10:02:28Z 1703.00 2012-05-26T10:02:29Z 1702.40 2012-05-26T10:02:30Z 1701.80 2012-05-26T10:02:31Z 1701.00 2012-05-26T10:02:32Z 1700.20 2012-05-26T10:02:33Z 1699.20 2012-05-26T10:02:34Z 1698.00 2012-05-26T10:02:35Z 1696.80 2012-05-26T10:02:36Z 1695.80 2012-05-26T10:02:37Z 1694.60 2012-05-26T10:02:38Z 1694.20 2012-05-26T10:02:39Z 1692.80 2012-05-26T10:02:40Z 1691.80 2012-05-26T10:02:41Z 1691.00 2012-05-26T10:02:42Z 1690.00 2012-05-26T10:02:43Z 1689.00 2012-05-26T10:02:44Z 1688.00 2012-05-26T10:02:45Z 1687.00 2012-05-26T10:02:46Z 1686.20 2012-05-26T10:02:47Z 1685.20 2012-05-26T10:02:48Z 1684.20 2012-05-26T10:02:49Z 1683.60 2012-05-26T10:02:50Z 1683.00 2012-05-26T10:02:51Z 1682.40 2012-05-26T10:02:52Z 1681.60 2012-05-26T10:02:53Z 1680.80 2012-05-26T10:02:54Z 1680.00 2012-05-26T10:02:55Z 1679.20 2012-05-26T10:02:56Z 1678.40 2012-05-26T10:02:57Z 1677.80 2012-05-26T10:02:58Z 1677.20 2012-05-26T10:02:59Z 1676.40 2012-05-26T10:03:00Z 1675.80 2012-05-26T10:03:01Z 1675.20 2012-05-26T10:03:02Z 1674.60 2012-05-26T10:03:03Z 1674.00 2012-05-26T10:03:04Z 1673.40 2012-05-26T10:03:05Z 1672.80 2012-05-26T10:03:10Z 1672.20 2012-05-26T10:03:11Z 1671.60 2012-05-26T10:03:12Z 1671.00 2012-05-26T10:03:13Z 1670.40 2012-05-26T10:03:14Z 1670.00 2012-05-26T10:03:16Z 1669.60 2012-05-26T10:03:17Z 1669.00 2012-05-26T10:03:18Z 1668.60 2012-05-26T10:03:19Z 1668.20 2012-05-26T10:03:20Z 1667.60 2012-05-26T10:03:26Z 1667.20 2012-05-26T10:03:27Z 1666.60 2012-05-26T10:03:28Z 1666.00 2012-05-26T10:03:29Z 1664.60 2012-05-26T10:03:30Z 1664.00 2012-05-26T10:03:31Z 1663.20 2012-05-26T10:03:32Z 1662.80 2012-05-26T10:03:34Z 1662.40 2012-05-26T10:03:35Z 1662.00 2012-05-26T10:03:36Z 1661.60 2012-05-26T10:03:37Z 1661.20 2012-05-26T10:03:38Z 1660.80 2012-05-26T10:03:40Z 1660.40 2012-05-26T10:03:41Z 1660.00 2012-05-26T10:03:42Z 1659.60 2012-05-26T10:03:43Z 1659.20 2012-05-26T10:03:44Z 1658.60 2012-05-26T10:03:45Z 1658.20 2012-05-26T10:03:46Z 1657.80 2012-05-26T10:03:47Z 1657.40 2012-05-26T10:03:48Z 1656.80 2012-05-26T10:03:49Z 1656.20 2012-05-26T10:03:50Z 1655.60 2012-05-26T10:03:51Z 1655.00 2012-05-26T10:03:52Z 1654.40 2012-05-26T10:03:53Z 1653.60 2012-05-26T10:03:54Z 1653.00 2012-05-26T10:03:55Z 1652.60 2012-05-26T10:03:56Z 1652.20 2012-05-26T10:03:57Z 1651.60 2012-05-26T10:03:58Z 1651.20 2012-05-26T10:03:59Z 1650.80 2012-05-26T10:04:00Z 1650.40 2012-05-26T10:04:01Z 1650.00 2012-05-26T10:04:02Z 1650.00 2012-05-26T10:04:04Z 1650.00 2012-05-26T10:04:06Z 1649.60 2012-05-26T10:04:08Z 1649.20 2012-05-26T10:04:09Z 1648.80 2012-05-26T10:04:10Z 1648.40 2012-05-26T10:04:11Z 1648.00 2012-05-26T10:04:12Z 1648.00 2012-05-26T10:04:13Z 1648.00 2012-05-26T10:04:15Z 1647.60 2012-05-26T10:04:20Z 1647.20 2012-05-26T10:04:21Z 1646.80 2012-05-26T10:04:22Z 1646.40 2012-05-26T10:04:23Z 1646.00 2012-05-26T10:04:24Z 1645.60 2012-05-26T10:04:26Z 1645.00 2012-05-26T10:04:27Z 1644.60 2012-05-26T10:04:28Z 1644.20 2012-05-26T10:04:29Z 1643.80 2012-05-26T10:04:30Z 1643.80 2012-05-26T10:04:33Z 1643.80 2012-05-26T10:04:35Z 1643.20 2012-05-26T10:04:37Z 1642.60 2012-05-26T10:04:38Z 1641.80 2012-05-26T10:04:39Z 1640.80 2012-05-26T10:04:40Z 1639.80 2012-05-26T10:04:41Z 1639.00 2012-05-26T10:04:42Z 1638.40 2012-05-26T10:04:43Z 1637.20 2012-05-26T10:04:44Z 1636.60 2012-05-26T10:04:45Z 1636.00 2012-05-26T10:04:46Z 1635.40 2012-05-26T10:04:47Z 1635.00 2012-05-26T10:04:48Z 1634.60 2012-05-26T10:04:49Z 1634.20 2012-05-26T10:04:50Z 1633.80 2012-05-26T10:04:51Z 1633.80 2012-05-26T10:04:52Z 1633.80 2012-05-26T10:04:56Z 1633.40 2012-05-26T10:04:57Z 1632.80 2012-05-26T10:04:58Z 1632.40 2012-05-26T10:04:59Z 1632.00 2012-05-26T10:05:00Z 1631.40 2012-05-26T10:05:01Z 1630.60 2012-05-26T10:05:09Z 1630.20 2012-05-26T10:05:10Z 1629.80 2012-05-26T10:05:11Z 1629.40 2012-05-26T10:05:12Z 1629.00 2012-05-26T10:05:14Z 1628.40 2012-05-26T10:05:15Z 1628.00 2012-05-26T10:05:16Z 1627.60 2012-05-26T10:05:17Z 1627.20 2012-05-26T10:05:18Z 1626.60 2012-05-26T10:05:22Z 1626.20 2012-05-26T10:05:23Z 1625.80 2012-05-26T10:05:24Z 1625.20 2012-05-26T10:05:25Z 1624.80 2012-05-26T10:05:26Z 1624.80 2012-05-26T10:05:28Z 1624.40 2012-05-26T10:05:30Z 1624.00 2012-05-26T10:05:31Z 1623.40 2012-05-26T10:05:32Z 1623.00 2012-05-26T10:05:33Z 1622.60 2012-05-26T10:05:34Z 1622.60 2012-05-26T10:05:36Z 1622.00 2012-05-26T10:05:37Z 1621.60 2012-05-26T10:05:38Z 1621.00 2012-05-26T10:05:39Z 1620.40 2012-05-26T10:05:40Z 1619.80 2012-05-26T10:05:41Z 1619.40 2012-05-26T10:05:42Z 1618.80 2012-05-26T10:05:43Z 1618.20 2012-05-26T10:05:44Z 1617.60 2012-05-26T10:05:45Z 1617.60 2012-05-26T10:05:48Z 1617.20 2012-05-26T10:05:54Z 1616.80 2012-05-26T10:05:55Z 1616.40 2012-05-26T10:05:56Z 1615.80 2012-05-26T10:05:57Z 1615.40 2012-05-26T10:05:58Z 1615.40 2012-05-26T10:06:01Z 1615.40 2012-05-26T10:06:08Z 1615.00 2012-05-26T10:06:10Z 1614.60 2012-05-26T10:06:11Z 1614.00 2012-05-26T10:06:12Z 1613.60 2012-05-26T10:06:13Z 1613.20 2012-05-26T10:06:14Z 1613.20 2012-05-26T10:06:20Z 1612.80 2012-05-26T10:06:21Z 1611.80 2012-05-26T10:06:22Z 1611.20 2012-05-26T10:06:23Z 1610.80 2012-05-26T10:06:24Z 1610.80 2012-05-26T10:06:26Z 1610.20 2012-05-26T10:06:27Z 1609.80 2012-05-26T10:06:28Z 1609.20 2012-05-26T10:06:29Z 1608.80 2012-05-26T10:06:30Z 1608.20 2012-05-26T10:06:31Z 1608.20 2012-05-26T10:06:34Z 1607.80 2012-05-26T10:06:36Z 1607.40 2012-05-26T10:06:37Z 1607.00 2012-05-26T10:06:38Z 1606.60 2012-05-26T10:06:39Z 1606.20 2012-05-26T10:06:40Z 1606.20 2012-05-26T10:06:46Z 1605.60 2012-05-26T10:06:49Z 1605.20 2012-05-26T10:06:50Z 1604.80 2012-05-26T10:06:51Z 1604.40 2012-05-26T10:06:52Z 1604.00 2012-05-26T10:06:53Z 1604.00 2012-05-26T10:06:58Z 1603.60 2012-05-26T10:07:05Z 1603.20 2012-05-26T10:07:06Z 1602.80 2012-05-26T10:07:07Z 1602.40 2012-05-26T10:07:08Z 1602.00 2012-05-26T10:07:09Z 1602.00 2012-05-26T10:07:12Z 1601.40 2012-05-26T10:07:16Z 1601.00 2012-05-26T10:07:17Z 1600.60 2012-05-26T10:07:18Z 1600.20 2012-05-26T10:07:19Z 1599.80 2012-05-26T10:07:20Z 1599.80 2012-05-26T10:07:24Z 1599.80 2012-05-26T10:07:28Z 1599.80 2012-05-26T10:07:32Z 1599.80 2012-05-26T10:07:35Z 1599.40 2012-05-26T10:07:37Z 1599.00 2012-05-26T10:07:38Z 1598.60 2012-05-26T10:07:39Z 1598.20 2012-05-26T10:07:40Z 1597.80 2012-05-26T10:07:41Z 1597.80 2012-05-26T10:07:43Z 1597.20 2012-05-26T10:07:46Z 1596.80 2012-05-26T10:07:47Z 1596.40 2012-05-26T10:07:48Z 1596.00 2012-05-26T10:07:49Z 1595.40 2012-05-26T10:07:50Z 1594.80 2012-05-26T10:07:51Z 1594.20 2012-05-26T10:07:52Z 1593.60 2012-05-26T10:07:53Z 1593.00 2012-05-26T10:07:54Z 1593.00 2012-05-26T10:07:55Z 1592.60 2012-05-26T10:07:57Z 1592.20 2012-05-26T10:07:58Z 1591.80 2012-05-26T10:07:59Z 1591.00 2012-05-26T10:08:00Z 1590.60 2012-05-26T10:08:01Z 1590.20 2012-05-26T10:08:02Z 1589.80 2012-05-26T10:08:03Z 1589.40 2012-05-26T10:08:04Z 1588.80 2012-05-26T10:08:05Z 1588.40 2012-05-26T10:08:06Z 1587.80 2012-05-26T10:08:07Z 1587.20 2012-05-26T10:08:08Z 1586.80 2012-05-26T10:08:09Z 1586.80 2012-05-26T10:08:10Z 1586.80 2012-05-26T10:08:11Z 1586.20 2012-05-26T10:08:13Z 1585.80 2012-05-26T10:08:14Z 1585.00 2012-05-26T10:08:15Z 1584.40 2012-05-26T10:08:16Z 1583.60 2012-05-26T10:08:17Z 1582.80 2012-05-26T10:08:18Z 1582.20 2012-05-26T10:08:19Z 1581.60 2012-05-26T10:08:20Z 1580.60 2012-05-26T10:08:21Z 1579.80 2012-05-26T10:08:22Z 1579.00 2012-05-26T10:08:23Z 1578.00 2012-05-26T10:08:24Z 1577.20 2012-05-26T10:08:25Z 1575.40 2012-05-26T10:08:26Z 1574.60 2012-05-26T10:08:27Z 1573.60 2012-05-26T10:08:28Z 1572.80 2012-05-26T10:08:29Z 1572.00 2012-05-26T10:08:30Z 1571.20 2012-05-26T10:08:31Z 1570.40 2012-05-26T10:08:32Z 1569.60 2012-05-26T10:08:33Z 1568.80 2012-05-26T10:08:34Z 1568.20 2012-05-26T10:08:35Z 1567.40 2012-05-26T10:08:36Z 1567.00 2012-05-26T10:08:38Z 1566.60 2012-05-26T10:08:39Z 1566.20 2012-05-26T10:08:40Z 1565.80 2012-05-26T10:08:41Z 1565.40 2012-05-26T10:08:42Z 1565.40 2012-05-26T10:08:44Z 1565.40 2012-05-26T10:08:45Z 1565.40 2012-05-26T10:08:47Z 1565.40 2012-05-26T10:08:49Z 1564.60 2012-05-26T10:08:50Z 1564.20 2012-05-26T10:08:51Z 1563.80 2012-05-26T10:08:52Z 1563.40 2012-05-26T10:08:53Z 1563.40 2012-05-26T10:08:54Z 1562.80 2012-05-26T10:08:58Z 1562.40 2012-05-26T10:08:59Z 1562.00 2012-05-26T10:09:00Z 1561.60 2012-05-26T10:09:01Z 1561.00 2012-05-26T10:09:02Z 1561.00 2012-05-26T10:09:04Z 1560.60 2012-05-26T10:09:06Z 1560.20 2012-05-26T10:09:07Z 1559.80 2012-05-26T10:09:08Z 1559.20 2012-05-26T10:09:09Z 1558.40 2012-05-26T10:09:10Z 1557.80 2012-05-26T10:09:11Z 1557.00 2012-05-26T10:09:12Z 1556.20 2012-05-26T10:09:13Z 1555.40 2012-05-26T10:09:14Z 1553.80 2012-05-26T10:09:15Z 1553.20 2012-05-26T10:09:16Z 1552.60 2012-05-26T10:09:17Z 1551.80 2012-05-26T10:09:18Z 1551.20 2012-05-26T10:09:19Z 1551.20 2012-05-26T10:09:20Z 1550.80 2012-05-26T10:09:23Z 1550.20 2012-05-26T10:09:24Z 1549.40 2012-05-26T10:09:25Z 1548.80 2012-05-26T10:09:26Z 1548.00 2012-05-26T10:09:27Z 1547.20 2012-05-26T10:09:28Z 1546.60 2012-05-26T10:09:29Z 1546.00 2012-05-26T10:09:30Z 1545.60 2012-05-26T10:09:31Z 1545.20 2012-05-26T10:09:32Z 1544.60 2012-05-26T10:09:33Z 1544.20 2012-05-26T10:09:34Z 1543.60 2012-05-26T10:09:38Z 1543.20 2012-05-26T10:09:39Z 1542.20 2012-05-26T10:09:40Z 1541.80 2012-05-26T10:09:41Z 1541.80 2012-05-26T10:09:42Z 1541.80 2012-05-26T10:09:43Z 1541.40 2012-05-26T10:09:46Z 1541.00 2012-05-26T10:09:47Z 1540.60 2012-05-26T10:09:48Z 1540.20 2012-05-26T10:09:49Z 1539.80 2012-05-26T10:09:50Z 1539.80 2012-05-26T10:09:52Z 1539.40 2012-05-26T10:09:53Z 1538.80 2012-05-26T10:09:54Z 1538.40 2012-05-26T10:09:55Z 1538.00 2012-05-26T10:09:56Z 1537.60 2012-05-26T10:09:57Z 1537.60 2012-05-26T10:09:58Z 1537.20 2012-05-26T10:09:59Z 1536.80 2012-05-26T10:10:00Z 1536.20 2012-05-26T10:10:01Z 1535.80 2012-05-26T10:10:02Z 1535.40 2012-05-26T10:10:03Z 1535.00 2012-05-26T10:10:04Z 1534.60 2012-05-26T10:10:05Z 1534.20 2012-05-26T10:10:06Z 1533.80 2012-05-26T10:10:07Z 1533.40 2012-05-26T10:10:08Z 1533.00 2012-05-26T10:10:09Z 1532.40 2012-05-26T10:10:10Z 1532.00 2012-05-26T10:10:11Z 1531.20 2012-05-26T10:10:12Z 1530.60 2012-05-26T10:10:13Z 1529.80 2012-05-26T10:10:14Z 1529.00 2012-05-26T10:10:15Z 1528.00 2012-05-26T10:10:16Z 1526.80 2012-05-26T10:10:17Z 1525.80 2012-05-26T10:10:18Z 1525.00 2012-05-26T10:10:19Z 1524.20 2012-05-26T10:10:20Z 1523.40 2012-05-26T10:10:21Z 1522.60 2012-05-26T10:10:22Z 1521.80 2012-05-26T10:10:23Z 1521.20 2012-05-26T10:10:24Z 1520.40 2012-05-26T10:10:25Z 1519.80 2012-05-26T10:10:26Z 1519.20 2012-05-26T10:10:27Z 1518.40 2012-05-26T10:10:28Z 1517.80 2012-05-26T10:10:29Z 1517.20 2012-05-26T10:10:30Z 1516.60 2012-05-26T10:10:31Z 1516.20 2012-05-26T10:10:32Z 1515.60 2012-05-26T10:10:33Z 1515.20 2012-05-26T10:10:34Z 1514.80 2012-05-26T10:10:35Z 1514.20 2012-05-26T10:10:36Z 1513.80 2012-05-26T10:10:37Z 1513.20 2012-05-26T10:10:38Z 1512.80 2012-05-26T10:10:39Z 1512.20 2012-05-26T10:10:40Z 1511.60 2012-05-26T10:10:41Z 1510.80 2012-05-26T10:10:42Z 1509.80 2012-05-26T10:10:43Z 1508.80 2012-05-26T10:10:44Z 1507.80 2012-05-26T10:10:45Z 1506.80 2012-05-26T10:10:46Z 1505.80 2012-05-26T10:10:47Z 1505.00 2012-05-26T10:10:48Z 1504.00 2012-05-26T10:10:49Z 1503.00 2012-05-26T10:10:50Z 1502.00 2012-05-26T10:10:51Z 1500.80 2012-05-26T10:10:52Z 1499.80 2012-05-26T10:10:53Z 1498.80 2012-05-26T10:10:54Z 1497.20 2012-05-26T10:10:55Z 1496.80 2012-05-26T10:10:56Z 1496.40 2012-05-26T10:10:57Z 1496.00 2012-05-26T10:10:58Z 1495.40 2012-05-26T10:10:59Z 1494.80 2012-05-26T10:11:00Z 1494.20 2012-05-26T10:11:01Z 1493.60 2012-05-26T10:11:02Z 1493.00 2012-05-26T10:11:03Z 1492.60 2012-05-26T10:11:04Z 1492.00 2012-05-26T10:11:05Z 1491.60 2012-05-26T10:11:06Z 1491.00 2012-05-26T10:11:07Z 1490.20 2012-05-26T10:11:08Z 1489.60 2012-05-26T10:11:09Z 1488.80 2012-05-26T10:11:10Z 1488.00 2012-05-26T10:11:11Z 1487.20 2012-05-26T10:11:12Z 1486.60 2012-05-26T10:11:13Z 1485.80 2012-05-26T10:11:14Z 1485.20 2012-05-26T10:11:15Z 1484.60 2012-05-26T10:11:16Z 1483.80 2012-05-26T10:11:17Z 1483.20 2012-05-26T10:11:18Z 1481.80 2012-05-26T10:11:19Z 1481.20 2012-05-26T10:11:20Z 1480.20 2012-05-26T10:11:21Z 1479.40 2012-05-26T10:11:22Z 1478.20 2012-05-26T10:11:23Z 1477.00 2012-05-26T10:11:24Z 1475.80 2012-05-26T10:11:25Z 1474.60 2012-05-26T10:11:26Z 1474.00 2012-05-26T10:11:27Z 1473.20 2012-05-26T10:11:28Z 1472.40 2012-05-26T10:11:29Z 1471.40 2012-05-26T10:11:30Z 1470.60 2012-05-26T10:11:31Z 1469.80 2012-05-26T10:11:32Z 1468.80 2012-05-26T10:11:33Z 1468.00 2012-05-26T10:11:34Z 1466.80 2012-05-26T10:11:35Z 1465.80 2012-05-26T10:11:36Z 1464.60 2012-05-26T10:11:37Z 1463.60 2012-05-26T10:11:38Z 1463.00 2012-05-26T10:11:39Z 1462.40 2012-05-26T10:11:40Z 1461.60 2012-05-26T10:11:41Z 1461.00 2012-05-26T10:11:42Z 1460.40 2012-05-26T10:11:43Z 1459.40 2012-05-26T10:11:44Z 1458.80 2012-05-26T10:11:45Z 1458.00 2012-05-26T10:11:46Z 1457.40 2012-05-26T10:11:47Z 1456.60 2012-05-26T10:11:48Z 1455.80 2012-05-26T10:11:49Z 1455.00 2012-05-26T10:11:50Z 1454.20 2012-05-26T10:11:51Z 1453.20 2012-05-26T10:11:52Z 1452.20 2012-05-26T10:11:53Z 1451.20 2012-05-26T10:11:54Z 1450.40 2012-05-26T10:11:55Z 1449.40 2012-05-26T10:11:56Z 1448.60 2012-05-26T10:11:57Z 1447.60 2012-05-26T10:11:58Z 1447.00 2012-05-26T10:11:59Z 1446.20 2012-05-26T10:12:00Z 1445.60 2012-05-26T10:12:01Z 1444.80 2012-05-26T10:12:02Z 1444.20 2012-05-26T10:12:03Z 1444.20 2012-05-26T10:12:04Z 1444.20 2012-05-26T10:12:06Z 1444.20 2012-05-26T10:12:09Z 1443.80 2012-05-26T10:12:10Z 1443.40 2012-05-26T10:12:11Z 1442.80 2012-05-26T10:12:12Z 1442.40 2012-05-26T10:12:13Z 1442.00 2012-05-26T10:12:14Z 1441.60 2012-05-26T10:12:15Z 1441.20 2012-05-26T10:12:16Z 1440.60 2012-05-26T10:12:17Z 1440.00 2012-05-26T10:12:18Z 1439.60 2012-05-26T10:12:19Z 1439.00 2012-05-26T10:12:20Z 1438.20 2012-05-26T10:12:21Z 1437.40 2012-05-26T10:12:22Z 1436.60 2012-05-26T10:12:23Z 1435.80 2012-05-26T10:12:24Z 1434.80 2012-05-26T10:12:25Z 1433.60 2012-05-26T10:12:26Z 1432.60 2012-05-26T10:12:27Z 1431.40 2012-05-26T10:12:28Z 1430.40 2012-05-26T10:12:29Z 1429.40 2012-05-26T10:12:30Z 1428.40 2012-05-26T10:12:31Z 1427.40 2012-05-26T10:12:32Z 1426.40 2012-05-26T10:12:33Z 1424.60 2012-05-26T10:12:34Z 1423.60 2012-05-26T10:12:35Z 1422.60 2012-05-26T10:12:36Z 1421.60 2012-05-26T10:12:37Z 1420.80 2012-05-26T10:12:38Z 1419.80 2012-05-26T10:12:39Z 1418.80 2012-05-26T10:12:40Z 1418.20 2012-05-26T10:12:41Z 1417.60 2012-05-26T10:12:42Z 1417.00 2012-05-26T10:12:43Z 1416.40 2012-05-26T10:12:44Z 1415.80 2012-05-26T10:12:45Z 1415.20 2012-05-26T10:12:46Z 1414.60 2012-05-26T10:12:47Z 1414.20 2012-05-26T10:12:48Z 1413.60 2012-05-26T10:12:49Z 1413.00 2012-05-26T10:12:50Z 1412.60 2012-05-26T10:12:51Z 1412.20 2012-05-26T10:12:52Z 1411.60 2012-05-26T10:12:53Z 1411.00 2012-05-26T10:12:54Z 1410.40 2012-05-26T10:12:55Z 1409.80 2012-05-26T10:12:56Z 1409.00 2012-05-26T10:12:57Z 1407.60 2012-05-26T10:12:58Z 1406.80 2012-05-26T10:12:59Z 1406.20 2012-05-26T10:13:00Z 1405.60 2012-05-26T10:13:01Z 1405.00 2012-05-26T10:13:02Z 1404.40 2012-05-26T10:13:03Z 1403.80 2012-05-26T10:13:04Z 1403.20 2012-05-26T10:13:05Z 1402.40 2012-05-26T10:13:06Z 1401.80 2012-05-26T10:13:07Z 1401.20 2012-05-26T10:13:08Z 1400.80 2012-05-26T10:13:09Z 1400.20 2012-05-26T10:13:10Z 1399.60 2012-05-26T10:13:11Z 1398.80 2012-05-26T10:13:12Z 1398.20 2012-05-26T10:13:13Z 1397.60 2012-05-26T10:13:14Z 1397.00 2012-05-26T10:13:15Z 1396.40 2012-05-26T10:13:16Z 1395.80 2012-05-26T10:13:17Z 1395.40 2012-05-26T10:13:18Z 1394.80 2012-05-26T10:13:19Z 1394.20 2012-05-26T10:13:20Z 1393.60 2012-05-26T10:13:21Z 1393.00 2012-05-26T10:13:22Z 1392.00 2012-05-26T10:13:23Z 1391.40 2012-05-26T10:13:24Z 1390.80 2012-05-26T10:13:25Z 1390.20 2012-05-26T10:13:26Z 1389.60 2012-05-26T10:13:27Z 1389.00 2012-05-26T10:13:28Z 1388.60 2012-05-26T10:13:29Z 1387.80 2012-05-26T10:13:30Z 1387.20 2012-05-26T10:13:31Z 1386.60 2012-05-26T10:13:32Z 1385.80 2012-05-26T10:13:33Z 1385.00 2012-05-26T10:13:34Z 1384.20 2012-05-26T10:13:35Z 1383.60 2012-05-26T10:13:36Z 1382.80 2012-05-26T10:13:37Z 1382.20 2012-05-26T10:13:38Z 1381.60 2012-05-26T10:13:39Z 1380.80 2012-05-26T10:13:40Z 1380.20 2012-05-26T10:13:41Z 1379.60 2012-05-26T10:13:42Z 1379.00 2012-05-26T10:13:43Z 1378.40 2012-05-26T10:13:44Z 1377.80 2012-05-26T10:13:45Z 1377.00 2012-05-26T10:13:46Z 1376.40 2012-05-26T10:13:47Z 1375.00 2012-05-26T10:13:48Z 1374.40 2012-05-26T10:13:49Z 1373.80 2012-05-26T10:13:50Z 1373.20 2012-05-26T10:13:51Z 1372.60 2012-05-26T10:13:52Z 1372.00 2012-05-26T10:13:53Z 1371.40 2012-05-26T10:13:54Z 1370.80 2012-05-26T10:13:55Z 1370.20 2012-05-26T10:13:56Z 1369.60 2012-05-26T10:13:57Z 1369.00 2012-05-26T10:13:58Z 1368.20 2012-05-26T10:13:59Z 1367.60 2012-05-26T10:14:00Z 1366.80 2012-05-26T10:14:01Z 1366.00 2012-05-26T10:14:02Z 1365.40 2012-05-26T10:14:03Z 1364.80 2012-05-26T10:14:04Z 1364.20 2012-05-26T10:14:05Z 1363.40 2012-05-26T10:14:06Z 1362.40 2012-05-26T10:14:07Z 1361.60 2012-05-26T10:14:08Z 1360.80 2012-05-26T10:14:09Z 1360.20 2012-05-26T10:14:10Z 1359.60 2012-05-26T10:14:11Z 1358.40 2012-05-26T10:14:12Z 1357.60 2012-05-26T10:14:13Z 1357.20 2012-05-26T10:14:14Z 1356.80 2012-05-26T10:14:15Z 1356.40 2012-05-26T10:14:16Z 1355.80 2012-05-26T10:14:17Z 1355.40 2012-05-26T10:14:18Z 1354.80 2012-05-26T10:14:20Z 1354.20 2012-05-26T10:14:21Z 1353.40 2012-05-26T10:14:22Z 1352.60 2012-05-26T10:14:23Z 1351.60 2012-05-26T10:14:24Z 1350.80 2012-05-26T10:14:25Z 1350.20 2012-05-26T10:14:26Z 1349.60 2012-05-26T10:14:27Z 1349.00 2012-05-26T10:14:28Z 1348.20 2012-05-26T10:14:29Z 1347.60 2012-05-26T10:14:30Z 1346.80 2012-05-26T10:14:31Z 1346.20 2012-05-26T10:14:32Z 1345.40 2012-05-26T10:14:33Z 1345.00 2012-05-26T10:14:35Z 1344.60 2012-05-26T10:14:36Z 1344.00 2012-05-26T10:14:37Z 1343.20 2012-05-26T10:14:38Z 1342.80 2012-05-26T10:14:39Z 1342.20 2012-05-26T10:14:40Z 1341.80 2012-05-26T10:14:41Z 1341.20 2012-05-26T10:14:42Z 1340.60 2012-05-26T10:14:43Z 1340.00 2012-05-26T10:14:44Z 1339.60 2012-05-26T10:14:45Z 1338.80 2012-05-26T10:14:46Z 1338.00 2012-05-26T10:14:47Z 1337.20 2012-05-26T10:14:48Z 1336.40 2012-05-26T10:14:49Z 1335.60 2012-05-26T10:14:50Z 1334.60 2012-05-26T10:14:51Z 1333.80 2012-05-26T10:14:52Z 1333.20 2012-05-26T10:14:53Z 1332.80 2012-05-26T10:14:54Z 1332.20 2012-05-26T10:14:55Z 1331.60 2012-05-26T10:14:56Z 1331.00 2012-05-26T10:14:57Z 1330.40 2012-05-26T10:14:58Z 1329.80 2012-05-26T10:14:59Z 1329.40 2012-05-26T10:15:00Z 1328.80 2012-05-26T10:15:01Z 1328.20 2012-05-26T10:15:02Z 1327.20 2012-05-26T10:15:03Z 1326.60 2012-05-26T10:15:04Z 1326.20 2012-05-26T10:15:05Z 1325.60 2012-05-26T10:15:07Z 1325.20 2012-05-26T10:15:08Z 1324.60 2012-05-26T10:15:09Z 1324.00 2012-05-26T10:15:10Z 1323.40 2012-05-26T10:15:11Z 1322.80 2012-05-26T10:15:12Z 1322.20 2012-05-26T10:15:13Z 1321.60 2012-05-26T10:15:14Z 1321.60 2012-05-26T10:15:16Z 1321.20 2012-05-26T10:15:17Z 1320.80 2012-05-26T10:15:18Z 1320.40 2012-05-26T10:15:19Z 1319.80 2012-05-26T10:15:20Z 1319.20 2012-05-26T10:15:21Z 1318.60 2012-05-26T10:15:22Z 1318.00 2012-05-26T10:15:23Z 1317.40 2012-05-26T10:15:24Z 1316.80 2012-05-26T10:15:25Z 1316.20 2012-05-26T10:15:26Z 1315.80 2012-05-26T10:15:27Z 1315.20 2012-05-26T10:15:28Z 1314.60 2012-05-26T10:15:30Z 1314.00 2012-05-26T10:15:31Z 1313.40 2012-05-26T10:15:32Z 1312.80 2012-05-26T10:15:33Z 1312.20 2012-05-26T10:15:34Z 1311.80 2012-05-26T10:15:36Z 1311.20 2012-05-26T10:15:37Z 1310.80 2012-05-26T10:15:38Z 1310.40 2012-05-26T10:15:39Z 1309.80 2012-05-26T10:15:40Z 1309.20 2012-05-26T10:15:41Z 1308.80 2012-05-26T10:15:42Z 1308.20 2012-05-26T10:15:43Z 1307.80 2012-05-26T10:15:44Z 1307.20 2012-05-26T10:15:45Z 1306.80 2012-05-26T10:15:46Z 1306.20 2012-05-26T10:15:47Z 1305.80 2012-05-26T10:15:48Z 1305.20 2012-05-26T10:15:49Z 1304.60 2012-05-26T10:15:50Z 1304.00 2012-05-26T10:15:51Z 1303.00 2012-05-26T10:15:52Z 1302.40 2012-05-26T10:15:55Z 1302.00 2012-05-26T10:15:56Z 1301.60 2012-05-26T10:15:57Z 1301.00 2012-05-26T10:15:58Z 1300.40 2012-05-26T10:15:59Z 1299.80 2012-05-26T10:16:00Z 1299.20 2012-05-26T10:16:01Z 1298.60 2012-05-26T10:16:02Z 1297.80 2012-05-26T10:16:03Z 1297.00 2012-05-26T10:16:04Z 1296.20 2012-05-26T10:16:05Z 1295.40 2012-05-26T10:16:06Z 1294.80 2012-05-26T10:16:07Z 1294.20 2012-05-26T10:16:08Z 1293.60 2012-05-26T10:16:09Z 1293.00 2012-05-26T10:16:10Z 1292.20 2012-05-26T10:16:11Z 1291.60 2012-05-26T10:16:12Z 1291.00 2012-05-26T10:16:13Z 1290.40 2012-05-26T10:16:14Z 1289.80 2012-05-26T10:16:15Z 1289.20 2012-05-26T10:16:16Z 1288.00 2012-05-26T10:16:17Z 1287.20 2012-05-26T10:16:18Z 1286.60 2012-05-26T10:16:19Z 1285.80 2012-05-26T10:16:20Z 1285.20 2012-05-26T10:16:21Z 1284.60 2012-05-26T10:16:22Z 1284.00 2012-05-26T10:16:23Z 1283.40 2012-05-26T10:16:24Z 1282.80 2012-05-26T10:16:25Z 1282.40 2012-05-26T10:16:26Z 1282.00 2012-05-26T10:16:27Z 1281.20 2012-05-26T10:16:28Z 1280.40 2012-05-26T10:16:29Z 1279.60 2012-05-26T10:16:30Z 1278.80 2012-05-26T10:16:31Z 1278.00 2012-05-26T10:16:32Z 1278.00 2012-05-26T10:16:33Z 1277.40 2012-05-26T10:16:34Z 1277.00 2012-05-26T10:16:35Z 1276.60 2012-05-26T10:16:36Z 1275.80 2012-05-26T10:16:37Z 1275.00 2012-05-26T10:16:38Z 1274.40 2012-05-26T10:16:39Z 1272.60 2012-05-26T10:16:40Z 1271.80 2012-05-26T10:16:41Z 1270.80 2012-05-26T10:16:42Z 1270.20 2012-05-26T10:16:43Z 1269.60 2012-05-26T10:16:44Z 1269.00 2012-05-26T10:16:45Z 1268.40 2012-05-26T10:16:46Z 1267.80 2012-05-26T10:16:47Z 1267.20 2012-05-26T10:16:48Z 1266.80 2012-05-26T10:16:49Z 1266.00 2012-05-26T10:16:50Z 1265.40 2012-05-26T10:16:51Z 1264.80 2012-05-26T10:16:52Z 1264.20 2012-05-26T10:16:53Z 1263.60 2012-05-26T10:16:54Z 1263.00 2012-05-26T10:16:55Z 1262.40 2012-05-26T10:16:56Z 1262.00 2012-05-26T10:16:57Z 1261.40 2012-05-26T10:16:58Z 1260.80 2012-05-26T10:16:59Z 1260.40 2012-05-26T10:17:00Z 1260.00 2012-05-26T10:17:01Z 1259.60 2012-05-26T10:17:02Z 1259.00 2012-05-26T10:17:03Z 1258.40 2012-05-26T10:17:04Z 1257.40 2012-05-26T10:17:05Z 1256.80 2012-05-26T10:17:06Z 1256.20 2012-05-26T10:17:07Z 1255.40 2012-05-26T10:17:08Z 1254.80 2012-05-26T10:17:09Z 1254.20 2012-05-26T10:17:10Z 1254.20 2012-05-26T10:17:11Z 1253.60 2012-05-26T10:17:12Z 1253.00 2012-05-26T10:17:13Z 1252.40 2012-05-26T10:17:14Z 1251.60 2012-05-26T10:17:15Z 1251.00 2012-05-26T10:17:16Z 1250.40 2012-05-26T10:17:17Z 1249.80 2012-05-26T10:17:18Z 1249.20 2012-05-26T10:17:19Z 1248.80 2012-05-26T10:17:20Z 1248.80 2012-05-26T10:17:21Z 1248.20 2012-05-26T10:17:22Z 1247.80 2012-05-26T10:17:23Z 1247.40 2012-05-26T10:17:24Z 1246.80 2012-05-26T10:17:25Z 1246.40 2012-05-26T10:17:26Z 1246.40 2012-05-26T10:17:28Z 1246.40 2012-05-26T10:17:32Z 1246.40 2012-05-26T10:17:36Z 1246.80 2012-05-26T10:17:37Z 1247.40 2012-05-26T10:17:38Z 1247.80 2012-05-26T10:17:39Z 1248.20 2012-05-26T10:17:40Z 1248.60 2012-05-26T10:17:41Z 1248.60 2012-05-26T10:17:46Z 1249.00 2012-05-26T10:17:51Z 1249.60 2012-05-26T10:17:52Z 1250.00 2012-05-26T10:17:53Z 1250.80 2012-05-26T10:17:54Z 1250.80 2012-05-26T10:17:57Z 1250.80 2012-05-26T10:18:01Z 1251.20 2012-05-26T10:18:02Z 1251.80 2012-05-26T10:18:03Z 1252.20 2012-05-26T10:18:04Z 1252.60 2012-05-26T10:18:05Z 1253.00 2012-05-26T10:18:06Z 1253.00 2012-05-26T10:18:08Z 1253.00 2012-05-26T10:18:11Z 1253.40 2012-05-26T10:18:14Z 1254.00 2012-05-26T10:18:15Z 1254.40 2012-05-26T10:18:16Z 1254.80 2012-05-26T10:18:17Z 1255.20 2012-05-26T10:18:18Z 1255.20 2012-05-26T10:18:19Z 1255.60 2012-05-26T10:18:26Z 1256.00 2012-05-26T10:18:27Z 1256.60 2012-05-26T10:18:28Z 1257.00 2012-05-26T10:18:29Z 1257.40 2012-05-26T10:18:30Z 1257.40 2012-05-26T10:18:35Z 1257.80 2012-05-26T10:18:39Z 1258.20 2012-05-26T10:18:40Z 1258.80 2012-05-26T10:18:41Z 1259.20 2012-05-26T10:18:42Z 1259.60 2012-05-26T10:18:43Z 1259.60 2012-05-26T10:18:49Z 1260.00 2012-05-26T10:18:50Z 1260.40 2012-05-26T10:18:51Z 1260.80 2012-05-26T10:18:52Z 1261.20 2012-05-26T10:18:53Z 1261.80 2012-05-26T10:18:54Z 1261.80 2012-05-26T10:18:58Z 1262.20 2012-05-26T10:19:01Z 1262.60 2012-05-26T10:19:02Z 1263.00 2012-05-26T10:19:03Z 1263.40 2012-05-26T10:19:04Z 1263.80 2012-05-26T10:19:05Z 1263.80 2012-05-26T10:19:06Z 1264.20 2012-05-26T10:19:10Z 1264.60 2012-05-26T10:19:11Z 1265.00 2012-05-26T10:19:12Z 1265.40 2012-05-26T10:19:13Z 1265.80 2012-05-26T10:19:14Z 1265.80 2012-05-26T10:19:18Z 1266.20 2012-05-26T10:19:23Z 1266.60 2012-05-26T10:19:24Z 1267.20 2012-05-26T10:19:25Z 1267.60 2012-05-26T10:19:26Z 1268.00 2012-05-26T10:19:27Z 1268.00 2012-05-26T10:19:29Z 1268.00 2012-05-26T10:19:34Z 1268.40 2012-05-26T10:19:36Z 1268.80 2012-05-26T10:19:37Z 1269.20 2012-05-26T10:19:38Z 1269.80 2012-05-26T10:19:39Z 1270.20 2012-05-26T10:19:40Z 1270.20 2012-05-26T10:19:41Z 1270.20 2012-05-26T10:19:43Z 1270.20 2012-05-26T10:19:47Z 1270.60 2012-05-26T10:19:49Z 1271.00 2012-05-26T10:19:50Z 1271.40 2012-05-26T10:19:51Z 1271.80 2012-05-26T10:19:52Z 1272.20 2012-05-26T10:19:53Z 1272.60 2012-05-26T10:20:00Z 1273.00 2012-05-26T10:20:01Z 1273.40 2012-05-26T10:20:02Z 1273.80 2012-05-26T10:20:03Z 1274.20 2012-05-26T10:20:04Z 1274.20 2012-05-26T10:20:10Z 1274.80 2012-05-26T10:20:16Z 1275.20 2012-05-26T10:20:17Z 1275.60 2012-05-26T10:20:18Z 1276.00 2012-05-26T10:20:19Z 1276.40 2012-05-26T10:20:20Z 1276.40 2012-05-26T10:20:27Z 1276.80 2012-05-26T10:20:28Z 1277.20 2012-05-26T10:20:29Z 1277.60 2012-05-26T10:20:30Z 1278.00 2012-05-26T10:20:31Z 1278.60 2012-05-26T10:20:32Z 1278.60 2012-05-26T10:20:34Z 1278.60 2012-05-26T10:20:37Z 1278.60 2012-05-26T10:20:40Z 1279.00 2012-05-26T10:20:41Z 1279.40 2012-05-26T10:20:42Z 1279.80 2012-05-26T10:20:43Z 1280.20 2012-05-26T10:20:44Z 1280.60 2012-05-26T10:20:45Z 1280.60 2012-05-26T10:20:48Z 1281.00 2012-05-26T10:20:56Z 1281.40 2012-05-26T10:20:57Z 1281.80 2012-05-26T10:20:58Z 1282.40 2012-05-26T10:20:59Z 1282.80 2012-05-26T10:21:00Z 1282.80 2012-05-26T10:21:05Z 1283.60 2012-05-26T10:21:13Z 1284.00 2012-05-26T10:21:14Z 1284.40 2012-05-26T10:21:15Z 1284.80 2012-05-26T10:21:16Z 1284.80 2012-05-26T10:21:22Z 1285.20 2012-05-26T10:21:27Z 1285.60 2012-05-26T10:21:28Z 1286.20 2012-05-26T10:21:29Z 1286.60 2012-05-26T10:21:30Z 1287.00 2012-05-26T10:21:31Z 1287.00 2012-05-26T10:21:34Z 1287.00 2012-05-26T10:21:36Z 1287.40 2012-05-26T10:21:42Z 1287.80 2012-05-26T10:21:43Z 1288.20 2012-05-26T10:21:44Z 1288.60 2012-05-26T10:21:45Z 1289.00 2012-05-26T10:21:46Z 1289.00 2012-05-26T10:21:50Z 1289.00 2012-05-26T10:21:54Z 1289.40 2012-05-26T10:21:59Z 1289.80 2012-05-26T10:22:00Z 1290.20 2012-05-26T10:22:01Z 1290.60 2012-05-26T10:22:02Z 1291.20 2012-05-26T10:22:03Z 1291.20 2012-05-26T10:22:09Z 1291.60 2012-05-26T10:22:13Z 1292.00 2012-05-26T10:22:14Z 1292.40 2012-05-26T10:22:15Z 1292.80 2012-05-26T10:22:16Z 1293.20 2012-05-26T10:22:17Z 1293.20 2012-05-26T10:22:23Z 1293.20 2012-05-26T10:22:29Z 1293.60 2012-05-26T10:22:30Z 1294.20 2012-05-26T10:22:31Z 1294.60 2012-05-26T10:22:32Z 1295.00 2012-05-26T10:22:33Z 1295.40 2012-05-26T10:22:34Z 1295.40 2012-05-26T10:22:37Z 1295.40 2012-05-26T10:22:40Z 1295.40 2012-05-26T10:22:44Z 1295.80 2012-05-26T10:22:45Z 1296.20 2012-05-26T10:22:46Z 1296.60 2012-05-26T10:22:47Z 1297.00 2012-05-26T10:22:48Z 1297.40 2012-05-26T10:22:49Z 1297.40 2012-05-26T10:22:50Z 1297.40 2012-05-26T10:22:52Z 1297.40 2012-05-26T10:22:57Z 1297.80 2012-05-26T10:23:00Z 1298.20 2012-05-26T10:23:01Z 1298.60 2012-05-26T10:23:02Z 1299.00 2012-05-26T10:23:03Z 1299.40 2012-05-26T10:23:04Z 1299.40 2012-05-26T10:23:05Z 1299.40 2012-05-26T10:23:11Z 1299.40 2012-05-26T10:23:12Z 1299.40 2012-05-26T10:23:19Z 1299.40 2012-05-26T10:23:22Z 1299.40 2012-05-26T10:23:25Z 1299.40 2012-05-26T10:23:26Z 1299.40 2012-05-26T10:23:28Z 1299.40 2012-05-26T10:23:30Z 1299.40 2012-05-26T10:23:32Z 1299.40 2012-05-26T10:23:34Z 1299.00 2012-05-26T10:23:36Z 1298.60 2012-05-26T10:23:37Z 1298.20 2012-05-26T10:23:38Z 1297.80 2012-05-26T10:23:39Z 1296.80 2012-05-26T10:23:40Z 1296.40 2012-05-26T10:23:41Z 1296.00 2012-05-26T10:23:42Z 1295.40 2012-05-26T10:23:43Z 1295.00 2012-05-26T10:23:44Z 1294.60 2012-05-26T10:23:45Z 1294.20 2012-05-26T10:23:46Z 1293.60 2012-05-26T10:23:47Z 1293.20 2012-05-26T10:23:48Z 1292.80 2012-05-26T10:23:49Z 1292.20 2012-05-26T10:23:50Z 1291.60 2012-05-26T10:23:51Z 1291.00 2012-05-26T10:23:52Z 1290.40 2012-05-26T10:23:53Z 1289.80 2012-05-26T10:23:54Z 1289.40 2012-05-26T10:23:56Z 1288.80 2012-05-26T10:23:57Z 1288.00 2012-05-26T10:23:58Z 1287.20 2012-05-26T10:23:59Z 1286.40 2012-05-26T10:24:00Z 1285.60 2012-05-26T10:24:01Z 1284.80 2012-05-26T10:24:02Z 1284.00 2012-05-26T10:24:03Z 1283.20 2012-05-26T10:24:04Z 1281.60 2012-05-26T10:24:05Z 1280.80 2012-05-26T10:24:06Z 1280.00 2012-05-26T10:24:07Z 1279.00 2012-05-26T10:24:08Z 1278.20 2012-05-26T10:24:09Z 1277.40 2012-05-26T10:24:10Z 1277.00 2012-05-26T10:24:11Z 1276.40 2012-05-26T10:24:12Z 1276.00 2012-05-26T10:24:13Z 1275.60 2012-05-26T10:24:14Z 1275.20 2012-05-26T10:24:15Z 1275.20 2012-05-26T10:24:16Z 1275.20 2012-05-26T10:24:17Z 1275.20 2012-05-26T10:24:20Z 1275.20 2012-05-26T10:24:24Z 1274.60 2012-05-26T10:24:27Z 1274.20 2012-05-26T10:24:28Z 1273.00 2012-05-26T10:24:29Z 1272.40 2012-05-26T10:24:30Z 1271.60 2012-05-26T10:24:31Z 1270.60 2012-05-26T10:24:32Z 1269.80 2012-05-26T10:24:33Z 1268.80 2012-05-26T10:24:34Z 1267.80 2012-05-26T10:24:35Z 1267.00 2012-05-26T10:24:36Z 1266.20 2012-05-26T10:24:37Z 1265.20 2012-05-26T10:24:38Z 1264.40 2012-05-26T10:24:39Z 1263.60 2012-05-26T10:24:40Z 1262.40 2012-05-26T10:24:41Z 1261.40 2012-05-26T10:24:42Z 1260.40 2012-05-26T10:24:43Z 1259.20 2012-05-26T10:24:44Z 1258.00 2012-05-26T10:24:45Z 1256.80 2012-05-26T10:24:46Z 1255.60 2012-05-26T10:24:47Z 1254.40 2012-05-26T10:24:48Z 1253.20 2012-05-26T10:24:49Z 1252.20 2012-05-26T10:24:50Z 1251.20 2012-05-26T10:24:51Z 1250.20 2012-05-26T10:24:52Z 1249.40 2012-05-26T10:24:53Z 1247.60 2012-05-26T10:24:54Z 1246.80 2012-05-26T10:24:55Z 1246.00 2012-05-26T10:24:56Z 1245.20 2012-05-26T10:24:57Z 1244.40 2012-05-26T10:24:58Z 1243.60 2012-05-26T10:24:59Z 1243.00 2012-05-26T10:25:00Z 1242.20 2012-05-26T10:25:01Z 1241.40 2012-05-26T10:25:02Z 1241.00 2012-05-26T10:25:03Z 1240.60 2012-05-26T10:25:04Z 1240.20 2012-05-26T10:25:05Z 1239.40 2012-05-26T10:25:06Z 1238.80 2012-05-26T10:25:07Z 1238.20 2012-05-26T10:25:08Z 1237.40 2012-05-26T10:25:09Z 1236.80 2012-05-26T10:25:10Z 1236.00 2012-05-26T10:25:11Z 1235.20 2012-05-26T10:25:12Z 1234.20 2012-05-26T10:25:13Z 1233.40 2012-05-26T10:25:14Z 1232.40 2012-05-26T10:25:15Z 1231.60 2012-05-26T10:25:16Z 1230.60 2012-05-26T10:25:17Z 1229.80 2012-05-26T10:25:18Z 1228.20 2012-05-26T10:25:19Z 1227.00 2012-05-26T10:25:20Z 1226.00 2012-05-26T10:25:21Z 1225.00 2012-05-26T10:25:22Z 1224.00 2012-05-26T10:25:23Z 1222.80 2012-05-26T10:25:24Z 1221.60 2012-05-26T10:25:25Z 1220.40 2012-05-26T10:25:26Z 1219.00 2012-05-26T10:25:27Z 1217.80 2012-05-26T10:25:28Z 1216.40 2012-05-26T10:25:29Z 1215.20 2012-05-26T10:25:30Z 1214.00 2012-05-26T10:25:31Z 1212.80 2012-05-26T10:25:32Z 1211.80 2012-05-26T10:25:33Z 1210.80 2012-05-26T10:25:34Z 1209.80 2012-05-26T10:25:35Z 1208.80 2012-05-26T10:25:36Z 1207.80 2012-05-26T10:25:37Z 1206.60 2012-05-26T10:25:38Z 1205.40 2012-05-26T10:25:39Z 1204.40 2012-05-26T10:25:40Z 1203.20 2012-05-26T10:25:41Z 1202.00 2012-05-26T10:25:42Z 1200.80 2012-05-26T10:25:43Z 1198.40 2012-05-26T10:25:44Z 1197.20 2012-05-26T10:25:45Z 1196.00 2012-05-26T10:25:46Z 1194.60 2012-05-26T10:25:47Z 1193.40 2012-05-26T10:25:48Z 1192.20 2012-05-26T10:25:49Z 1190.80 2012-05-26T10:25:50Z 1189.60 2012-05-26T10:25:51Z 1188.40 2012-05-26T10:25:52Z 1187.20 2012-05-26T10:25:53Z 1186.00 2012-05-26T10:25:54Z 1184.80 2012-05-26T10:25:55Z 1183.60 2012-05-26T10:25:56Z 1182.40 2012-05-26T10:25:57Z 1181.20 2012-05-26T10:25:58Z 1179.80 2012-05-26T10:25:59Z 1178.60 2012-05-26T10:26:00Z 1177.20 2012-05-26T10:26:01Z 1176.00 2012-05-26T10:26:02Z 1174.60 2012-05-26T10:26:03Z 1173.40 2012-05-26T10:26:04Z 1172.20 2012-05-26T10:26:05Z 1170.80 2012-05-26T10:26:06Z 1169.40 2012-05-26T10:26:07Z 1168.00 2012-05-26T10:26:08Z 1165.20 2012-05-26T10:26:09Z 1163.80 2012-05-26T10:26:10Z 1162.60 2012-05-26T10:26:11Z 1161.20 2012-05-26T10:26:12Z 1160.20 2012-05-26T10:26:13Z 1159.20 2012-05-26T10:26:14Z 1158.00 2012-05-26T10:26:15Z 1157.00 2012-05-26T10:26:16Z 1156.00 2012-05-26T10:26:17Z 1155.00 2012-05-26T10:26:18Z 1154.20 2012-05-26T10:26:19Z 1153.20 2012-05-26T10:26:20Z 1152.40 2012-05-26T10:26:21Z 1151.40 2012-05-26T10:26:22Z 1150.40 2012-05-26T10:26:23Z 1149.60 2012-05-26T10:26:24Z 1148.60 2012-05-26T10:26:25Z 1147.80 2012-05-26T10:26:26Z 1147.00 2012-05-26T10:26:27Z 1146.20 2012-05-26T10:26:28Z 1145.40 2012-05-26T10:26:29Z 1144.60 2012-05-26T10:26:30Z 1144.00 2012-05-26T10:26:32Z 1143.20 2012-05-26T10:26:33Z 1142.60 2012-05-26T10:26:34Z 1142.20 2012-05-26T10:26:35Z 1141.60 2012-05-26T10:26:36Z 1141.00 2012-05-26T10:26:37Z 1140.40 2012-05-26T10:26:38Z 1140.00 2012-05-26T10:26:39Z 1139.60 2012-05-26T10:26:41Z 1139.00 2012-05-26T10:26:42Z 1138.60 2012-05-26T10:26:43Z 1138.20 2012-05-26T10:26:44Z 1137.80 2012-05-26T10:26:45Z 1137.80 2012-05-26T10:26:49Z 1137.80 2012-05-26T10:26:51Z 1137.80 2012-05-26T10:26:55Z 1137.80 2012-05-26T10:26:57Z 1137.80 2012-05-26T10:27:01Z 1137.80 2012-05-26T10:27:03Z 1137.80 2012-05-26T10:27:08Z 1137.20 2012-05-26T10:27:12Z 1136.80 2012-05-26T10:27:13Z 1136.40 2012-05-26T10:27:14Z 1136.00 2012-05-26T10:27:15Z 1135.60 2012-05-26T10:27:16Z 1135.60 2012-05-26T10:27:22Z 1135.20 2012-05-26T10:27:25Z 1134.60 2012-05-26T10:27:26Z 1134.20 2012-05-26T10:27:27Z 1133.80 2012-05-26T10:27:28Z 1133.40 2012-05-26T10:27:29Z 1133.40 2012-05-26T10:27:33Z 1133.40 2012-05-26T10:27:37Z 1133.40 2012-05-26T10:27:39Z 1133.00 2012-05-26T10:27:40Z 1132.60 2012-05-26T10:27:41Z 1132.20 2012-05-26T10:27:42Z 1131.80 2012-05-26T10:27:43Z 1131.20 2012-05-26T10:27:44Z 1131.20 2012-05-26T10:27:45Z 1131.20 2012-05-26T10:27:46Z 1127.20 2012-05-26T10:32:42Z 1127.20 2012-05-26T10:32:43Z 1127.20 2012-05-26T10:32:47Z 1127.20 2012-05-26T10:32:50Z 1127.20 2012-05-26T10:32:51Z 1127.20 2012-05-26T10:32:55Z 1126.80 2012-05-26T10:32:56Z 1126.40 2012-05-26T10:32:57Z 1126.00 2012-05-26T10:32:58Z 1125.60 2012-05-26T10:32:59Z 1125.20 2012-05-26T10:33:00Z 1124.80 2012-05-26T10:33:02Z 1124.40 2012-05-26T10:33:03Z 1123.80 2012-05-26T10:33:04Z 1123.40 2012-05-26T10:33:05Z 1123.00 2012-05-26T10:33:06Z 1123.00 2012-05-26T10:33:08Z 1122.20 2012-05-26T10:33:09Z 1121.60 2012-05-26T10:33:10Z 1120.80 2012-05-26T10:33:11Z 1120.20 2012-05-26T10:33:12Z 1119.40 2012-05-26T10:33:13Z 1118.60 2012-05-26T10:33:14Z 1117.80 2012-05-26T10:33:15Z 1117.20 2012-05-26T10:33:16Z 1116.40 2012-05-26T10:33:17Z 1115.80 2012-05-26T10:33:18Z 1115.40 2012-05-26T10:33:19Z 1114.80 2012-05-26T10:33:20Z 1114.20 2012-05-26T10:33:21Z 1113.60 2012-05-26T10:33:22Z 1112.80 2012-05-26T10:33:23Z 1112.00 2012-05-26T10:33:24Z 1111.00 2012-05-26T10:33:25Z 1110.20 2012-05-26T10:33:26Z 1109.20 2012-05-26T10:33:27Z 1108.20 2012-05-26T10:33:28Z 1107.40 2012-05-26T10:33:29Z 1106.40 2012-05-26T10:33:30Z 1105.40 2012-05-26T10:33:31Z 1104.20 2012-05-26T10:33:32Z 1101.80 2012-05-26T10:33:33Z 1100.60 2012-05-26T10:33:34Z 1099.20 2012-05-26T10:33:35Z 1098.00 2012-05-26T10:33:36Z 1096.80 2012-05-26T10:33:37Z 1095.40 2012-05-26T10:33:38Z 1094.20 2012-05-26T10:33:39Z 1093.00 2012-05-26T10:33:40Z 1091.80 2012-05-26T10:33:41Z 1090.40 2012-05-26T10:33:42Z 1089.20 2012-05-26T10:33:43Z 1088.00 2012-05-26T10:33:44Z 1086.60 2012-05-26T10:33:45Z 1085.40 2012-05-26T10:33:46Z 1084.00 2012-05-26T10:33:47Z 1083.00 2012-05-26T10:33:48Z 1082.00 2012-05-26T10:33:49Z 1081.00 2012-05-26T10:33:50Z 1080.20 2012-05-26T10:33:51Z 1079.20 2012-05-26T10:33:52Z 1079.20 2012-05-26T10:33:53Z 1079.20 2012-05-26T10:33:54Z 1078.60 2012-05-26T10:33:56Z 1078.20 2012-05-26T10:33:57Z 1077.20 2012-05-26T10:33:58Z 1076.80 2012-05-26T10:33:59Z 1076.80 2012-05-26T10:34:02Z 1076.80 2012-05-26T10:34:03Z 1076.40 2012-05-26T10:34:05Z 1075.80 2012-05-26T10:34:06Z 1075.40 2012-05-26T10:34:07Z 1075.00 2012-05-26T10:34:08Z 1074.40 2012-05-26T10:34:09Z 1074.00 2012-05-26T10:34:10Z 1073.40 2012-05-26T10:34:11Z 1072.80 2012-05-26T10:34:12Z 1072.40 2012-05-26T10:34:13Z 1071.80 2012-05-26T10:34:14Z 1071.40 2012-05-26T10:34:15Z 1071.00 2012-05-26T10:34:16Z 1070.60 2012-05-26T10:34:17Z 1070.20 2012-05-26T10:34:18Z 1069.80 2012-05-26T10:34:20Z 1069.40 2012-05-26T10:34:21Z 1069.00 2012-05-26T10:34:22Z 1068.20 2012-05-26T10:34:23Z 1068.20 2012-05-26T10:34:26Z 1067.60 2012-05-26T10:34:28Z 1067.20 2012-05-26T10:34:29Z 1066.80 2012-05-26T10:34:30Z 1066.20 2012-05-26T10:34:31Z 1065.80 2012-05-26T10:34:32Z 1065.80 2012-05-26T10:34:33Z 1065.80 2012-05-26T10:34:40Z 1065.40 2012-05-26T10:34:41Z 1064.80 2012-05-26T10:34:42Z 1064.40 2012-05-26T10:34:43Z 1064.00 2012-05-26T10:34:44Z 1063.60 2012-05-26T10:34:45Z 1063.60 2012-05-26T10:34:47Z 1063.60 2012-05-26T10:34:52Z 1063.20 2012-05-26T10:35:00Z 1062.80 2012-05-26T10:35:01Z 1062.40 2012-05-26T10:35:02Z 1062.00 2012-05-26T10:35:03Z 1061.60 2012-05-26T10:35:04Z 1061.20 2012-05-26T10:35:09Z 1060.80 2012-05-26T10:35:10Z 1060.40 2012-05-26T10:35:11Z 1059.60 2012-05-26T10:35:12Z 1059.60 2012-05-26T10:35:15Z 1059.20 2012-05-26T10:35:17Z 1058.60 2012-05-26T10:35:18Z 1058.20 2012-05-26T10:35:19Z 1057.80 2012-05-26T10:35:20Z 1057.40 2012-05-26T10:35:21Z 1057.40 2012-05-26T10:35:29Z 1057.40 2012-05-26T10:35:35Z 1057.40 2012-05-26T10:35:36Z 1057.40 2012-05-26T10:35:39Z 1057.00 2012-05-26T10:35:41Z 1056.60 2012-05-26T10:35:42Z 1056.20 2012-05-26T10:35:43Z 1055.80 2012-05-26T10:35:44Z 1055.40 2012-05-26T10:35:45Z 1055.40 2012-05-26T10:35:46Z 1055.40 2012-05-26T10:35:52Z 1055.40 2012-05-26T10:35:59Z 1055.00 2012-05-26T10:36:00Z 1054.60 2012-05-26T10:36:01Z 1053.80 2012-05-26T10:36:02Z 1053.40 2012-05-26T10:36:03Z 1053.40 2012-05-26T10:36:05Z 1052.80 2012-05-26T10:36:12Z 1052.40 2012-05-26T10:36:13Z 1052.00 2012-05-26T10:36:14Z 1051.60 2012-05-26T10:36:15Z 1051.20 2012-05-26T10:36:16Z 1051.20 2012-05-26T10:36:22Z 1051.20 2012-05-26T10:36:27Z 1050.80 2012-05-26T10:36:28Z 1050.40 2012-05-26T10:36:29Z 1049.80 2012-05-26T10:36:30Z 1049.40 2012-05-26T10:36:31Z 1049.00 2012-05-26T10:36:32Z 1049.00 2012-05-26T10:36:33Z 1049.00 2012-05-26T10:36:40Z 1048.60 2012-05-26T10:36:45Z 1048.20 2012-05-26T10:36:46Z 1047.80 2012-05-26T10:36:47Z 1047.40 2012-05-26T10:36:48Z 1047.00 2012-05-26T10:36:49Z 1047.00 2012-05-26T10:36:57Z 1047.00 2012-05-26T10:37:00Z 1047.00 2012-05-26T10:37:03Z 1046.60 2012-05-26T10:37:06Z 1046.20 2012-05-26T10:37:07Z 1045.80 2012-05-26T10:37:08Z 1045.40 2012-05-26T10:37:09Z 1045.00 2012-05-26T10:37:10Z 1045.00 2012-05-26T10:37:12Z 1045.00 2012-05-26T10:37:14Z 1045.00 2012-05-26T10:37:15Z 1045.00 2012-05-26T10:37:19Z 1045.00 2012-05-26T10:37:21Z 1045.00 2012-05-26T10:37:22Z 1045.00 2012-05-26T10:37:25Z 1045.00 2012-05-26T10:37:26Z 1045.00 2012-05-26T10:37:27Z 1045.00 2012-05-26T10:37:30Z 1045.00 2012-05-26T10:37:31Z 1045.00 2012-05-26T10:37:32Z 1045.40 2012-05-26T10:37:33Z 1045.80 2012-05-26T10:37:34Z 1046.40 2012-05-26T10:37:35Z 1046.80 2012-05-26T10:37:36Z 1047.20 2012-05-26T10:37:37Z 1047.20 2012-05-26T10:37:39Z 1047.20 2012-05-26T10:37:40Z 1047.20 2012-05-26T10:37:42Z 1047.60 2012-05-26T10:37:46Z 1048.00 2012-05-26T10:37:47Z 1048.40 2012-05-26T10:37:48Z 1048.80 2012-05-26T10:37:49Z 1049.20 2012-05-26T10:37:50Z 1049.20 2012-05-26T10:37:56Z 1049.60 2012-05-26T10:37:58Z 1050.00 2012-05-26T10:37:59Z 1050.40 2012-05-26T10:38:00Z 1051.00 2012-05-26T10:38:01Z 1051.40 2012-05-26T10:38:02Z 1051.40 2012-05-26T10:38:08Z 1051.40 2012-05-26T10:38:09Z 1051.80 2012-05-26T10:38:14Z 1052.20 2012-05-26T10:38:15Z 1052.60 2012-05-26T10:38:16Z 1053.00 2012-05-26T10:38:17Z 1053.40 2012-05-26T10:38:18Z 1053.40 2012-05-26T10:38:23Z 1053.80 2012-05-26T10:38:29Z 1054.60 2012-05-26T10:38:30Z 1055.00 2012-05-26T10:38:31Z 1055.40 2012-05-26T10:38:32Z 1055.40 2012-05-26T10:38:36Z 1055.40 2012-05-26T10:38:42Z 1055.80 2012-05-26T10:38:43Z 1056.20 2012-05-26T10:38:44Z 1056.60 2012-05-26T10:38:45Z 1057.00 2012-05-26T10:38:46Z 1057.40 2012-05-26T10:38:47Z 1057.40 2012-05-26T10:38:50Z 1057.40 2012-05-26T10:38:56Z 1057.80 2012-05-26T10:39:00Z 1058.20 2012-05-26T10:39:01Z 1058.60 2012-05-26T10:39:02Z 1059.00 2012-05-26T10:39:03Z 1059.40 2012-05-26T10:39:04Z 1059.40 2012-05-26T10:39:10Z 1059.40 2012-05-26T10:39:17Z 1059.40 2012-05-26T10:39:20Z 1059.40 2012-05-26T10:39:26Z 1059.40 2012-05-26T10:39:29Z 1059.40 2012-05-26T10:39:34Z 1059.40 2012-05-26T10:39:35Z 1059.40 2012-05-26T10:39:38Z 1059.40 2012-05-26T10:39:39Z 1059.40 2012-05-26T10:39:40Z 1059.40 2012-05-26T10:39:41Z 1059.40 2012-05-26T10:39:42Z 1059.40 2012-05-26T10:39:43Z 1059.40 2012-05-26T10:39:45Z 1058.80 2012-05-26T10:39:46Z 1058.20 2012-05-26T10:39:47Z 1057.60 2012-05-26T10:39:48Z 1057.00 2012-05-26T10:39:49Z 1056.20 2012-05-26T10:39:50Z 1055.60 2012-05-26T10:39:51Z 1054.80 2012-05-26T10:39:52Z 1054.20 2012-05-26T10:39:53Z 1053.20 2012-05-26T10:39:54Z 1052.40 2012-05-26T10:39:55Z 1051.40 2012-05-26T10:39:56Z 1050.40 2012-05-26T10:39:57Z 1049.40 2012-05-26T10:39:58Z 1048.20 2012-05-26T10:39:59Z 1047.20 2012-05-26T10:40:00Z 1046.00 2012-05-26T10:40:01Z 1045.00 2012-05-26T10:40:02Z 1045.00 2012-05-26T10:40:05Z 1044.40 2012-05-26T10:40:06Z 1044.00 2012-05-26T10:40:07Z 1043.40 2012-05-26T10:40:08Z 1043.00 2012-05-26T10:40:09Z 1042.60 2012-05-26T10:40:10Z 1042.60 2012-05-26T10:40:11Z 1042.20 2012-05-26T10:40:14Z 1041.60 2012-05-26T10:40:15Z 1041.20 2012-05-26T10:40:16Z 1040.80 2012-05-26T10:40:17Z 1040.20 2012-05-26T10:40:18Z 1040.20 2012-05-26T10:40:20Z 1040.20 2012-05-26T10:40:21Z 1040.20 2012-05-26T10:40:23Z 1040.20 2012-05-26T10:40:24Z 1040.80 2012-05-26T10:40:25Z 1041.20 2012-05-26T10:40:26Z 1041.60 2012-05-26T10:40:27Z 1042.60 2012-05-26T10:40:28Z 1042.60 2012-05-26T10:40:31Z 1042.60 2012-05-26T10:40:33Z 1042.60 2012-05-26T10:40:39Z 1042.60 2012-05-26T10:40:46Z 1042.60 2012-05-26T10:40:54Z 1042.20 2012-05-26T10:40:55Z 1041.80 2012-05-26T10:40:56Z 1041.40 2012-05-26T10:40:57Z 1041.00 2012-05-26T10:40:58Z 1040.60 2012-05-26T10:40:59Z 1040.60 2012-05-26T10:41:00Z 1040.60 2012-05-26T10:41:01Z 1040.60 2012-05-26T10:41:02Z 1040.60 2012-05-26T10:41:05Z 1040.60 2012-05-26T10:41:07Z 1040.20 2012-05-26T10:41:08Z 1039.80 2012-05-26T10:41:09Z 1039.20 2012-05-26T10:41:10Z 1038.80 2012-05-26T10:41:11Z 1038.40 2012-05-26T10:41:12Z 1038.00 2012-05-26T10:41:13Z 1037.60 2012-05-26T10:41:14Z 1037.00 2012-05-26T10:41:15Z 1036.20 2012-05-26T10:41:16Z 1036.20 2012-05-26T10:41:21Z 1036.20 2012-05-26T10:41:22Z 1036.20 2012-05-26T10:41:28Z 1036.20 2012-05-26T10:41:32Z 1036.20 2012-05-26T10:41:33Z 1035.40 2012-05-26T10:41:35Z 1035.00 2012-05-26T10:41:36Z 1034.60 2012-05-26T10:41:37Z 1034.00 2012-05-26T10:41:38Z 1034.00 2012-05-26T10:41:41Z 1034.00 2012-05-26T10:41:49Z 1034.40 2012-05-26T10:41:52Z 1034.80 2012-05-26T10:41:53Z 1035.20 2012-05-26T10:41:54Z 1035.60 2012-05-26T10:41:55Z 1036.20 2012-05-26T10:41:56Z 1036.20 2012-05-26T10:41:57Z 1036.20 2012-05-26T10:42:04Z 1035.60 2012-05-26T10:42:11Z 1035.20 2012-05-26T10:42:12Z 1034.80 2012-05-26T10:42:13Z 1034.40 2012-05-26T10:42:14Z 1034.00 2012-05-26T10:42:15Z 1034.00 2012-05-26T10:42:18Z 1034.00 2012-05-26T10:42:21Z 1034.00 2012-05-26T10:42:24Z 1034.00 2012-05-26T10:42:30Z 1034.00 2012-05-26T10:42:33Z 1034.00 2012-05-26T10:42:36Z 1034.00 2012-05-26T10:42:43Z 1034.00 2012-05-26T10:42:49Z 1034.00 2012-05-26T10:42:52Z 1034.00 2012-05-26T10:42:59Z 1034.00 2012-05-26T10:43:06Z 1033.60 2012-05-26T10:43:09Z 1033.20 2012-05-26T10:43:10Z 1032.80 2012-05-26T10:43:11Z 1032.40 2012-05-26T10:43:12Z 1032.00 2012-05-26T10:43:13Z 1032.00 2012-05-26T10:43:16Z 1032.00 2012-05-26T10:43:17Z 1032.00 2012-05-26T10:43:18Z 1032.00 2012-05-26T10:43:20Z 1032.00 2012-05-26T10:43:24Z 1032.00 2012-05-26T10:43:29Z 1032.00 2012-05-26T10:43:30Z 1032.00 2012-05-26T10:43:31Z 1032.00 2012-05-26T10:43:37Z 1032.00 2012-05-26T10:43:44Z 1032.00 2012-05-26T10:43:46Z 1032.00 2012-05-26T10:43:50Z 1032.00 2012-05-26T10:43:57Z 1032.00 2012-05-26T10:44:06Z 1032.00 2012-05-26T10:44:14Z 1031.40 2012-05-26T10:44:19Z 1031.00 2012-05-26T10:44:20Z 1030.60 2012-05-26T10:44:21Z 1030.20 2012-05-26T10:44:22Z 1029.80 2012-05-26T10:44:23Z 1029.80 2012-05-26T10:44:28Z 1029.40 2012-05-26T10:44:33Z 1028.60 2012-05-26T10:44:34Z 1028.20 2012-05-26T10:44:35Z 1027.80 2012-05-26T10:44:36Z 1027.80 2012-05-26T10:44:40Z 1027.40 2012-05-26T10:44:41Z 1026.80 2012-05-26T10:44:42Z 1026.40 2012-05-26T10:44:43Z 1026.00 2012-05-26T10:44:44Z 1025.40 2012-05-26T10:44:45Z 1025.40 2012-05-26T10:44:47Z 1025.40 2012-05-26T10:44:54Z 1025.00 2012-05-26T10:44:55Z 1024.60 2012-05-26T10:44:56Z 1024.20 2012-05-26T10:44:57Z 1023.80 2012-05-26T10:44:58Z 1023.40 2012-05-26T10:44:59Z 1023.40 2012-05-26T10:45:03Z 1023.40 2012-05-26T10:45:10Z 1022.80 2012-05-26T10:45:17Z 1022.40 2012-05-26T10:45:18Z 1022.00 2012-05-26T10:45:19Z 1021.60 2012-05-26T10:45:20Z 1021.00 2012-05-26T10:45:21Z 1021.00 2012-05-26T10:45:25Z 1021.00 2012-05-26T10:45:26Z 1021.00 2012-05-26T10:45:29Z 1021.00 2012-05-26T10:45:35Z 1020.60 2012-05-26T10:45:38Z 1020.20 2012-05-26T10:45:39Z 1019.80 2012-05-26T10:45:40Z 1019.40 2012-05-26T10:45:41Z 1019.00 2012-05-26T10:45:42Z 1019.00 2012-05-26T10:45:43Z 1019.00 2012-05-26T10:45:51Z 1019.00 2012-05-26T10:45:52Z 1019.00 2012-05-26T10:45:55Z 1019.00 2012-05-26T10:45:58Z 1019.00 2012-05-26T10:46:06Z 1019.00 2012-05-26T10:46:12Z 1019.00 2012-05-26T10:46:19Z 1019.00 2012-05-26T10:46:27Z 1019.00 2012-05-26T10:46:35Z 1019.00 2012-05-26T10:46:43Z 1019.00 2012-05-26T10:46:51Z 1019.00 2012-05-26T10:47:00Z 1019.00 2012-05-26T10:47:06Z 1019.00 2012-05-26T10:47:13Z 1019.00 2012-05-26T10:47:21Z 1019.00 2012-05-26T10:47:28Z 1019.00 2012-05-26T10:47:36Z 1019.00 2012-05-26T10:47:44Z 1019.00 2012-05-26T10:47:52Z 1018.60 2012-05-26T10:47:59Z 1018.00 2012-05-26T10:48:00Z 1017.60 2012-05-26T10:48:01Z 1017.20 2012-05-26T10:48:02Z 1016.80 2012-05-26T10:48:03Z 1016.80 2012-05-26T10:48:10Z 1016.80 2012-05-26T10:48:16Z 1016.80 2012-05-26T10:48:20Z 1016.80 2012-05-26T10:48:21Z 1016.80 2012-05-26T10:48:28Z 1016.80 2012-05-26T10:48:32Z 1016.80 2012-05-26T10:48:35Z 1016.80 2012-05-26T10:48:39Z 1016.80 2012-05-26T10:48:42Z 1016.80 2012-05-26T10:48:44Z 1016.80 2012-05-26T10:48:47Z 1016.80 2012-05-26T10:48:52Z 1016.40 2012-05-26T10:48:55Z 1016.00 2012-05-26T10:48:56Z 1015.60 2012-05-26T10:48:57Z 1015.20 2012-05-26T10:48:58Z 1014.80 2012-05-26T10:48:59Z 1014.80 2012-05-26T10:49:04Z 1014.80 2012-05-26T10:49:05Z 1013.80 2012-05-26T10:49:07Z 1013.40 2012-05-26T10:49:08Z 1013.00 2012-05-26T10:49:09Z 1012.60 2012-05-26T10:49:10Z 1012.60 2012-05-26T10:49:18Z 1012.60 2012-05-26T10:49:22Z 1012.60 2012-05-26T10:49:23Z 1012.60 2012-05-26T10:49:26Z 1012.60 2012-05-26T10:49:28Z 1012.20 2012-05-26T10:49:29Z 1011.60 2012-05-26T10:49:30Z 1010.80 2012-05-26T10:49:31Z 1010.20 2012-05-26T10:49:32Z 1010.20 2012-05-26T10:49:33Z 1009.80 2012-05-26T10:49:37Z 1009.40 2012-05-26T10:49:38Z 1009.00 2012-05-26T10:49:39Z 1008.60 2012-05-26T10:49:40Z 1008.20 2012-05-26T10:49:41Z 1008.20 2012-05-26T10:49:44Z 1008.20 2012-05-26T10:49:51Z 1008.20 2012-05-26T10:49:57Z 1008.20 2012-05-26T10:49:58Z 1008.20 2012-05-26T10:50:02Z 1008.20 2012-05-26T10:50:03Z 1008.20 2012-05-26T10:50:05Z 1008.20 2012-05-26T10:50:09Z 1007.60 2012-05-26T10:50:12Z 1007.20 2012-05-26T10:50:13Z 1006.80 2012-05-26T10:50:14Z 1006.40 2012-05-26T10:50:15Z 1005.80 2012-05-26T10:50:16Z 1005.80 2012-05-26T10:50:24Z 1005.80 2012-05-26T10:50:26Z 1005.40 2012-05-26T10:50:28Z 1005.00 2012-05-26T10:50:29Z 1004.60 2012-05-26T10:50:30Z 1004.20 2012-05-26T10:50:31Z 1003.60 2012-05-26T10:50:32Z 1003.60 2012-05-26T10:50:37Z 1003.60 2012-05-26T10:50:43Z 1003.60 2012-05-26T10:50:50Z 1003.20 2012-05-26T10:50:53Z 1002.80 2012-05-26T10:50:54Z 1002.40 2012-05-26T10:50:55Z 1002.00 2012-05-26T10:50:56Z 1001.60 2012-05-26T10:50:57Z 1001.60 2012-05-26T10:50:58Z 1001.60 2012-05-26T10:51:04Z 1001.60 2012-05-26T10:51:11Z 1001.60 2012-05-26T10:51:17Z 1001.20 2012-05-26T10:51:21Z 1000.60 2012-05-26T10:51:22Z 1000.20 2012-05-26T10:51:23Z 999.80 2012-05-26T10:51:24Z 999.40 2012-05-26T10:51:25Z 999.40 2012-05-26T10:51:28Z 999.40 2012-05-26T10:51:32Z 999.00 2012-05-26T10:51:34Z 997.80 2012-05-26T10:51:35Z 997.40 2012-05-26T10:51:36Z 996.80 2012-05-26T10:51:37Z 996.80 2012-05-26T10:51:38Z 996.40 2012-05-26T10:51:39Z 996.00 2012-05-26T10:51:40Z 995.60 2012-05-26T10:51:41Z 995.20 2012-05-26T10:51:42Z 994.60 2012-05-26T10:51:43Z 994.20 2012-05-26T10:51:48Z 993.80 2012-05-26T10:51:49Z 993.20 2012-05-26T10:51:50Z 992.80 2012-05-26T10:51:51Z 992.20 2012-05-26T10:51:52Z 991.80 2012-05-26T10:51:53Z 991.40 2012-05-26T10:51:54Z 991.00 2012-05-26T10:51:55Z 990.60 2012-05-26T10:51:56Z 990.20 2012-05-26T10:51:57Z 990.20 2012-05-26T10:52:00Z 989.80 2012-05-26T10:52:01Z 989.40 2012-05-26T10:52:02Z 989.00 2012-05-26T10:52:03Z 988.60 2012-05-26T10:52:04Z 988.20 2012-05-26T10:52:05Z 988.20 2012-05-26T10:52:08Z 987.60 2012-05-26T10:52:14Z 987.00 2012-05-26T10:52:15Z 986.40 2012-05-26T10:52:16Z 985.80 2012-05-26T10:52:17Z 985.20 2012-05-26T10:52:18Z 984.80 2012-05-26T10:52:21Z 984.40 2012-05-26T10:52:22Z 984.00 2012-05-26T10:52:23Z 983.40 2012-05-26T10:52:24Z 983.00 2012-05-26T10:52:25Z 982.60 2012-05-26T10:52:27Z 982.20 2012-05-26T10:52:28Z 981.80 2012-05-26T10:52:29Z 981.40 2012-05-26T10:52:30Z 981.00 2012-05-26T10:52:31Z 980.60 2012-05-26T10:52:36Z 980.20 2012-05-26T10:52:37Z 979.80 2012-05-26T10:52:38Z 979.20 2012-05-26T10:52:39Z 978.80 2012-05-26T10:52:40Z 978.80 2012-05-26T10:52:43Z 978.80 2012-05-26T10:52:51Z 978.40 2012-05-26T10:52:54Z 978.00 2012-05-26T10:52:55Z 977.60 2012-05-26T10:52:56Z 977.20 2012-05-26T10:52:57Z 976.80 2012-05-26T10:52:58Z 976.80 2012-05-26T10:53:00Z 976.40 2012-05-26T10:53:01Z 976.00 2012-05-26T10:53:02Z 975.40 2012-05-26T10:53:03Z 975.00 2012-05-26T10:53:04Z 974.60 2012-05-26T10:53:05Z 974.00 2012-05-26T10:53:07Z 973.60 2012-05-26T10:53:08Z 973.00 2012-05-26T10:53:09Z 972.60 2012-05-26T10:53:10Z 972.20 2012-05-26T10:53:11Z 972.20 2012-05-26T10:53:13Z 972.20 2012-05-26T10:53:16Z 972.20 2012-05-26T10:53:21Z 972.20 2012-05-26T10:53:28Z 972.20 2012-05-26T10:53:35Z 972.20 2012-05-26T10:53:41Z 972.20 2012-05-26T10:53:44Z 972.20 2012-05-26T10:53:50Z 972.20 2012-05-26T10:53:57Z 972.20 2012-05-26T10:54:03Z 972.20 2012-05-26T10:54:07Z 972.20 2012-05-26T10:54:09Z 972.20 2012-05-26T10:54:15Z 972.20 2012-05-26T10:54:22Z 972.60 2012-05-26T10:54:23Z 973.00 2012-05-26T10:54:24Z 973.40 2012-05-26T10:54:25Z 973.80 2012-05-26T10:54:26Z 974.20 2012-05-26T10:54:27Z 974.20 2012-05-26T10:54:28Z 974.20 2012-05-26T10:54:34Z 974.20 2012-05-26T10:54:35Z 974.60 2012-05-26T10:54:37Z 975.00 2012-05-26T10:54:38Z 975.40 2012-05-26T10:54:39Z 975.80 2012-05-26T10:54:40Z 976.20 2012-05-26T10:54:41Z 976.20 2012-05-26T10:54:45Z 976.20 2012-05-26T10:54:54Z 976.20 2012-05-26T10:55:00Z 976.80 2012-05-26T10:55:04Z 977.20 2012-05-26T10:55:05Z 977.60 2012-05-26T10:55:06Z 978.00 2012-05-26T10:55:07Z 978.60 2012-05-26T10:55:08Z 978.60 2012-05-26T10:55:15Z 978.60 2012-05-26T10:55:20Z 978.60 2012-05-26T10:55:23Z 978.60 2012-05-26T10:55:30Z 978.60 2012-05-26T10:55:37Z 978.60 2012-05-26T10:55:38Z 978.60 2012-05-26T10:55:41Z 978.60 2012-05-26T10:55:43Z 979.00 2012-05-26T10:55:49Z 979.40 2012-05-26T10:55:50Z 979.80 2012-05-26T10:55:51Z 980.20 2012-05-26T10:55:52Z 980.60 2012-05-26T10:55:53Z 980.60 2012-05-26T10:55:58Z 980.60 2012-05-26T10:56:01Z 980.60 2012-05-26T10:56:02Z 980.60 2012-05-26T10:56:03Z 980.60 2012-05-26T10:56:06Z 980.60 2012-05-26T10:56:07Z 980.60 2012-05-26T10:56:13Z 981.00 2012-05-26T10:56:16Z 981.40 2012-05-26T10:56:17Z 981.80 2012-05-26T10:56:18Z 982.20 2012-05-26T10:56:19Z 982.60 2012-05-26T10:56:20Z 982.60 2012-05-26T10:56:21Z 983.00 2012-05-26T10:56:28Z 983.40 2012-05-26T10:56:29Z 983.80 2012-05-26T10:56:30Z 984.60 2012-05-26T10:56:31Z 984.60 2012-05-26T10:56:37Z 985.00 2012-05-26T10:56:43Z 985.60 2012-05-26T10:56:44Z 986.00 2012-05-26T10:56:45Z 986.40 2012-05-26T10:56:46Z 986.80 2012-05-26T10:56:47Z 986.80 2012-05-26T10:56:52Z 987.20 2012-05-26T10:56:58Z 987.60 2012-05-26T10:56:59Z 988.00 2012-05-26T10:57:00Z 988.40 2012-05-26T10:57:01Z 988.80 2012-05-26T10:57:02Z 988.80 2012-05-26T10:57:06Z 989.20 2012-05-26T10:57:11Z 989.60 2012-05-26T10:57:12Z 990.00 2012-05-26T10:57:13Z 990.40 2012-05-26T10:57:14Z 990.80 2012-05-26T10:57:15Z 990.80 2012-05-26T10:57:20Z 991.20 2012-05-26T10:57:23Z 991.60 2012-05-26T10:57:24Z 992.20 2012-05-26T10:57:25Z 992.60 2012-05-26T10:57:26Z 993.00 2012-05-26T10:57:27Z 993.00 2012-05-26T10:57:34Z 993.40 2012-05-26T10:57:37Z 993.80 2012-05-26T10:57:38Z 994.20 2012-05-26T10:57:39Z 994.60 2012-05-26T10:57:40Z 995.00 2012-05-26T10:57:41Z 995.00 2012-05-26T10:57:48Z 995.40 2012-05-26T10:57:53Z 995.80 2012-05-26T10:57:54Z 996.20 2012-05-26T10:57:55Z 996.60 2012-05-26T10:57:56Z 997.00 2012-05-26T10:57:57Z 997.00 2012-05-26T10:58:03Z 997.40 2012-05-26T10:58:08Z 998.20 2012-05-26T10:58:09Z 998.60 2012-05-26T10:58:10Z 999.00 2012-05-26T10:58:11Z 999.00 2012-05-26T10:58:16Z 999.00 2012-05-26T10:58:22Z 999.60 2012-05-26T10:58:23Z 1000.00 2012-05-26T10:58:24Z 1000.40 2012-05-26T10:58:25Z 1000.80 2012-05-26T10:58:26Z 1001.20 2012-05-26T10:58:27Z 1001.20 2012-05-26T10:58:31Z 1001.20 2012-05-26T10:58:40Z 1001.20 2012-05-26T10:58:46Z 1001.20 2012-05-26T10:58:54Z 1001.20 2012-05-26T10:59:01Z 1001.20 2012-05-26T10:59:02Z 1001.20 2012-05-26T10:59:11Z 1001.20 2012-05-26T10:59:18Z 1001.60 2012-05-26T10:59:20Z 1002.00 2012-05-26T10:59:21Z 1002.40 2012-05-26T10:59:22Z 1003.40 2012-05-26T10:59:23Z 1003.40 2012-05-26T10:59:25Z 1003.40 2012-05-26T10:59:32Z 1003.40 2012-05-26T10:59:34Z 1003.40 2012-05-26T10:59:43Z 1003.80 2012-05-26T10:59:48Z 1004.20 2012-05-26T10:59:49Z 1004.60 2012-05-26T10:59:50Z 1005.20 2012-05-26T10:59:51Z 1005.60 2012-05-26T10:59:52Z 1005.60 2012-05-26T11:00:00Z 1005.60 2012-05-26T11:00:09Z 1005.60 2012-05-26T11:00:18Z 1005.60 2012-05-26T11:00:27Z 1005.60 2012-05-26T11:00:35Z 1006.00 2012-05-26T11:00:42Z 1006.40 2012-05-26T11:00:43Z 1006.80 2012-05-26T11:00:44Z 1007.20 2012-05-26T11:00:45Z 1007.60 2012-05-26T11:00:46Z 1007.60 2012-05-26T11:00:53Z 1008.00 2012-05-26T11:01:00Z 1008.40 2012-05-26T11:01:01Z 1009.20 2012-05-26T11:01:02Z 1009.60 2012-05-26T11:01:03Z 1009.60 2012-05-26T11:01:10Z 1009.60 2012-05-26T11:01:17Z 1010.00 2012-05-26T11:01:19Z 1010.40 2012-05-26T11:01:20Z 1010.80 2012-05-26T11:01:21Z 1011.20 2012-05-26T11:01:22Z 1011.60 2012-05-26T11:01:23Z 1011.60 2012-05-26T11:01:25Z 1011.60 2012-05-26T11:01:31Z 1011.60 2012-05-26T11:01:34Z 1012.00 2012-05-26T11:01:39Z 1012.60 2012-05-26T11:01:40Z 1013.00 2012-05-26T11:01:41Z 1013.40 2012-05-26T11:01:42Z 1013.80 2012-05-26T11:01:43Z 1013.80 2012-05-26T11:01:45Z 1013.80 2012-05-26T11:01:54Z 1013.80 2012-05-26T11:02:02Z 1014.20 2012-05-26T11:02:06Z 1014.60 2012-05-26T11:02:07Z 1015.00 2012-05-26T11:02:08Z 1015.40 2012-05-26T11:02:09Z 1015.80 2012-05-26T11:02:10Z 1015.80 2012-05-26T11:02:11Z 1015.80 2012-05-26T11:02:21Z 1015.80 2012-05-26T11:02:31Z 1015.80 2012-05-26T11:02:38Z 1015.80 2012-05-26T11:02:39Z 1015.80 2012-05-26T11:02:46Z 1015.80 2012-05-26T11:02:47Z 1015.80 2012-05-26T11:02:54Z 1015.80 2012-05-26T11:03:00Z 1015.80 2012-05-26T11:03:06Z 1015.80 2012-05-26T11:03:07Z 1015.80 2012-05-26T11:03:14Z 1015.80 2012-05-26T11:03:17Z 1015.80 2012-05-26T11:03:20Z 1015.40 2012-05-26T11:03:22Z 1015.00 2012-05-26T11:03:23Z 1014.60 2012-05-26T11:03:24Z 1014.20 2012-05-26T11:03:25Z 1013.80 2012-05-26T11:03:26Z 1013.80 2012-05-26T11:03:31Z 1013.80 2012-05-26T11:03:37Z 1013.80 2012-05-26T11:03:38Z 1013.80 2012-05-26T11:03:45Z 1013.80 2012-05-26T11:03:46Z 1013.80 2012-05-26T11:03:51Z 1014.20 2012-05-26T11:03:52Z 1014.60 2012-05-26T11:03:53Z 1015.20 2012-05-26T11:03:54Z 1016.00 2012-05-26T11:03:55Z 1016.00 2012-05-26T11:04:01Z 1016.00 2012-05-26T11:04:07Z 1016.00 2012-05-26T11:04:14Z 1016.00 2012-05-26T11:04:15Z 1016.00 2012-05-26T11:04:21Z 1016.00 2012-05-26T11:04:28Z 1016.00 2012-05-26T11:04:35Z 1016.00 2012-05-26T11:04:43Z 1016.00 2012-05-26T11:04:52Z 1016.40 2012-05-26T11:04:58Z 1016.80 2012-05-26T11:04:59Z 1017.20 2012-05-26T11:05:00Z 1017.60 2012-05-26T11:05:01Z 1018.00 2012-05-26T11:05:02Z 1018.00 2012-05-26T11:05:04Z 1018.00 2012-05-26T11:05:10Z 1018.40 2012-05-26T11:05:11Z 1018.80 2012-05-26T11:05:12Z 1019.20 2012-05-26T11:05:13Z 1019.80 2012-05-26T11:05:14Z 1020.20 2012-05-26T11:05:15Z 1020.20 2012-05-26T11:05:18Z 1020.20 2012-05-26T11:05:21Z 1020.60 2012-05-26T11:05:23Z 1021.00 2012-05-26T11:05:24Z 1021.60 2012-05-26T11:05:25Z 1022.00 2012-05-26T11:05:26Z 1022.40 2012-05-26T11:05:27Z 1022.40 2012-05-26T11:05:34Z 1022.80 2012-05-26T11:05:38Z 1023.20 2012-05-26T11:05:39Z 1023.60 2012-05-26T11:05:40Z 1024.00 2012-05-26T11:05:41Z 1024.40 2012-05-26T11:05:42Z 1024.40 2012-05-26T11:05:48Z 1024.80 2012-05-26T11:05:55Z 1025.20 2012-05-26T11:05:56Z 1025.80 2012-05-26T11:05:57Z 1026.60 2012-05-26T11:05:58Z 1026.60 2012-05-26T11:06:03Z 1026.60 2012-05-26T11:06:11Z 1026.60 2012-05-26T11:06:18Z 1027.00 2012-05-26T11:06:23Z 1027.60 2012-05-26T11:06:24Z 1028.00 2012-05-26T11:06:25Z 1028.60 2012-05-26T11:06:26Z 1029.00 2012-05-26T11:06:27Z 1028.60 2012-05-26T11:06:32Z 1028.20 2012-05-26T11:06:33Z 1027.80 2012-05-26T11:06:34Z 1027.40 2012-05-26T11:06:35Z 1027.00 2012-05-26T11:06:36Z 1027.00 2012-05-26T11:06:40Z 1027.00 2012-05-26T11:06:45Z 1027.00 2012-05-26T11:06:47Z 1026.00 2012-05-26T11:06:48Z 1025.60 2012-05-26T11:06:49Z 1025.20 2012-05-26T11:06:50Z 1024.80 2012-05-26T11:06:51Z 1024.80 2012-05-26T11:06:55Z 1024.40 2012-05-26T11:06:57Z 1024.00 2012-05-26T11:06:58Z 1023.60 2012-05-26T11:06:59Z 1023.20 2012-05-26T11:07:00Z 1022.80 2012-05-26T11:07:01Z 1022.80 2012-05-26T11:07:04Z 1022.80 2012-05-26T11:07:11Z 1021.80 2012-05-26T11:07:13Z 1021.40 2012-05-26T11:07:14Z 1021.00 2012-05-26T11:07:15Z 1020.60 2012-05-26T11:07:16Z 1020.60 2012-05-26T11:07:18Z 1020.60 2012-05-26T11:07:26Z 1020.60 2012-05-26T11:07:34Z 1020.60 2012-05-26T11:07:35Z 1020.60 2012-05-26T11:07:42Z 1020.60 2012-05-26T11:07:49Z 1020.60 2012-05-26T11:07:55Z 1020.60 2012-05-26T11:08:04Z 1020.60 2012-05-26T11:08:10Z 1020.60 2012-05-26T11:08:17Z 1020.60 2012-05-26T11:08:26Z 1020.60 2012-05-26T11:08:34Z 1020.60 2012-05-26T11:08:42Z 1020.60 2012-05-26T11:08:50Z 1020.60 2012-05-26T11:08:58Z 1020.20 2012-05-26T11:09:02Z 1019.60 2012-05-26T11:09:03Z 1019.20 2012-05-26T11:09:04Z 1018.80 2012-05-26T11:09:05Z 1018.40 2012-05-26T11:09:06Z 1018.40 2012-05-26T11:09:12Z 1018.40 2012-05-26T11:09:20Z 1018.00 2012-05-26T11:09:27Z 1017.40 2012-05-26T11:09:28Z 1017.00 2012-05-26T11:09:29Z 1016.60 2012-05-26T11:09:30Z 1016.00 2012-05-26T11:09:31Z 1016.00 2012-05-26T11:09:37Z 1015.60 2012-05-26T11:09:40Z 1015.20 2012-05-26T11:09:41Z 1014.20 2012-05-26T11:09:42Z 1013.80 2012-05-26T11:09:43Z 1013.80 2012-05-26T11:09:44Z 1013.80 2012-05-26T11:09:51Z 1013.80 2012-05-26T11:09:53Z 1013.40 2012-05-26T11:09:56Z 1013.00 2012-05-26T11:09:57Z 1012.40 2012-05-26T11:09:58Z 1012.00 2012-05-26T11:09:59Z 1011.60 2012-05-26T11:10:00Z 1011.00 2012-05-26T11:10:07Z 1010.60 2012-05-26T11:10:08Z 1010.20 2012-05-26T11:10:09Z 1009.80 2012-05-26T11:10:10Z 1009.40 2012-05-26T11:10:11Z 1009.40 2012-05-26T11:10:16Z 1009.40 2012-05-26T11:10:24Z 1009.00 2012-05-26T11:10:29Z 1008.60 2012-05-26T11:10:30Z 1007.60 2012-05-26T11:10:31Z 1007.20 2012-05-26T11:10:32Z 1007.20 2012-05-26T11:10:41Z 1007.20 2012-05-26T11:10:42Z 1007.20 2012-05-26T11:10:51Z 1007.20 2012-05-26T11:10:52Z 1007.80 2012-05-26T11:10:55Z 1008.60 2012-05-26T11:10:56Z 1009.00 2012-05-26T11:10:57Z 1009.40 2012-05-26T11:10:58Z 1009.40 2012-05-26T11:11:01Z 1009.40 2012-05-26T11:11:03Z 1009.40 2012-05-26T11:11:08Z 1009.40 2012-05-26T11:11:16Z 1009.40 2012-05-26T11:11:25Z 1009.40 2012-05-26T11:11:27Z 1009.40 2012-05-26T11:11:31Z 1009.40 2012-05-26T11:11:38Z 1009.40 2012-05-26T11:11:46Z 1009.40 2012-05-26T11:11:53Z 1009.40 2012-05-26T11:11:59Z 1009.40 2012-05-26T11:12:05Z 1009.40 2012-05-26T11:12:09Z 1009.40 2012-05-26T11:12:11Z 1009.40 2012-05-26T11:12:20Z 1009.40 2012-05-26T11:12:24Z 1009.40 2012-05-26T11:12:28Z 1009.40 2012-05-26T11:12:36Z 1009.40 2012-05-26T11:12:40Z 1009.40 2012-05-26T11:12:43Z 1009.40 2012-05-26T11:12:53Z 1009.40 2012-05-26T11:13:01Z 1009.40 2012-05-26T11:13:09Z 1009.40 2012-05-26T11:13:18Z 1009.40 2012-05-26T11:13:24Z 1009.40 2012-05-26T11:13:27Z 1009.40 2012-05-26T11:13:36Z 1009.40 2012-05-26T11:13:44Z 1009.80 2012-05-26T11:13:47Z 1010.20 2012-05-26T11:13:48Z 1011.00 2012-05-26T11:13:49Z 1011.40 2012-05-26T11:13:50Z 1011.40 2012-05-26T11:13:51Z 1011.40 2012-05-26T11:13:56Z 1011.40 2012-05-26T11:13:58Z 1011.40 2012-05-26T11:14:05Z 1011.40 2012-05-26T11:14:07Z 1011.40 2012-05-26T11:14:11Z 1011.40 2012-05-26T11:14:18Z 1011.40 2012-05-26T11:14:27Z 1011.40 2012-05-26T11:14:35Z 1011.40 2012-05-26T11:14:42Z 1011.80 2012-05-26T11:14:43Z 1012.40 2012-05-26T11:14:44Z 1012.80 2012-05-26T11:14:45Z 1013.20 2012-05-26T11:14:46Z 1013.60 2012-05-26T11:14:47Z 1013.60 2012-05-26T11:14:50Z 1013.60 2012-05-26T11:14:58Z 1013.60 2012-05-26T11:15:08Z 1013.60 2012-05-26T11:15:16Z 1013.60 2012-05-26T11:15:26Z 1013.60 2012-05-26T11:15:33Z 1013.60 2012-05-26T11:15:42Z 1013.60 2012-05-26T11:15:49Z 1014.00 2012-05-26T11:15:52Z 1014.80 2012-05-26T11:15:53Z 1015.20 2012-05-26T11:15:54Z 1015.60 2012-05-26T11:15:55Z 1015.60 2012-05-26T11:16:00Z 1015.60 2012-05-26T11:16:08Z 1015.60 2012-05-26T11:16:09Z 1015.60 2012-05-26T11:16:13Z 1015.60 2012-05-26T11:16:14Z 1015.60 2012-05-26T11:16:18Z 1015.60 2012-05-26T11:16:19Z 1015.60 2012-05-26T11:16:25Z 1015.60 2012-05-26T11:16:30Z 1015.20 2012-05-26T11:16:31Z 1014.80 2012-05-26T11:16:32Z 1014.40 2012-05-26T11:16:33Z 1013.80 2012-05-26T11:16:34Z 1013.40 2012-05-26T11:16:35Z 1013.40 2012-05-26T11:16:37Z 1013.40 2012-05-26T11:16:38Z 1013.40 2012-05-26T11:16:42Z 1013.40 2012-05-26T11:16:43Z 1013.40 2012-05-26T11:16:48Z 1013.40 2012-05-26T11:16:56Z 1013.40 2012-05-26T11:17:06Z 1013.40 2012-05-26T11:17:16Z 1013.40 2012-05-26T11:17:25Z 1013.40 2012-05-26T11:17:34Z 1013.40 2012-05-26T11:17:41Z 1013.00 2012-05-26T11:17:45Z 1012.60 2012-05-26T11:17:46Z 1012.20 2012-05-26T11:17:47Z 1011.80 2012-05-26T11:17:48Z 1011.40 2012-05-26T11:17:49Z 1011.40 2012-05-26T11:17:51Z 1011.40 2012-05-26T11:17:57Z 1011.40 2012-05-26T11:18:06Z 1011.40 2012-05-26T11:18:07Z 1011.40 2012-05-26T11:18:15Z 1011.40 2012-05-26T11:18:24Z 1011.40 2012-05-26T11:18:26Z 1011.40 2012-05-26T11:18:30Z 1011.40 2012-05-26T11:18:39Z 1011.40 2012-05-26T11:18:46Z 1011.40 2012-05-26T11:18:54Z 1011.40 2012-05-26T11:19:01Z 1011.40 2012-05-26T11:19:10Z 1011.40 2012-05-26T11:19:11Z 1011.40 2012-05-26T11:19:19Z 1011.40 2012-05-26T11:19:22Z 1011.40 2012-05-26T11:19:26Z 1011.40 2012-05-26T11:19:33Z 1011.40 2012-05-26T11:19:40Z 1011.40 2012-05-26T11:19:47Z 1011.40 2012-05-26T11:19:54Z 1011.40 2012-05-26T11:20:00Z 1011.40 2012-05-26T11:20:09Z 1011.40 2012-05-26T11:20:18Z 1011.40 2012-05-26T11:20:28Z 1011.40 2012-05-26T11:20:29Z 1011.40 2012-05-26T11:20:37Z 1011.40 2012-05-26T11:20:45Z 1011.40 2012-05-26T11:20:50Z 1011.40 2012-05-26T11:20:53Z 1011.40 2012-05-26T11:20:59Z 1011.40 2012-05-26T11:21:08Z 1011.40 2012-05-26T11:21:17Z 1011.40 2012-05-26T11:21:26Z 1011.40 2012-05-26T11:21:34Z 1011.40 2012-05-26T11:21:43Z 1011.40 2012-05-26T11:21:52Z 1011.40 2012-05-26T11:22:01Z 1011.40 2012-05-26T11:22:03Z 1011.40 2012-05-26T11:22:11Z 1011.40 2012-05-26T11:22:20Z 1011.40 2012-05-26T11:22:21Z 1011.40 2012-05-26T11:22:29Z 1011.40 2012-05-26T11:22:38Z 1011.40 2012-05-26T11:22:46Z 1011.40 2012-05-26T11:22:55Z 1011.40 2012-05-26T11:22:56Z 1011.80 2012-05-26T11:23:05Z 1012.20 2012-05-26T11:23:06Z 1012.60 2012-05-26T11:23:07Z 1013.00 2012-05-26T11:23:08Z 1013.40 2012-05-26T11:23:09Z 1013.80 2012-05-26T11:23:17Z 1014.40 2012-05-26T11:23:18Z 1014.80 2012-05-26T11:23:19Z 1015.20 2012-05-26T11:23:20Z 1015.60 2012-05-26T11:23:21Z 1015.60 2012-05-26T11:23:25Z 1015.60 2012-05-26T11:23:26Z 1015.60 2012-05-26T11:23:30Z 1015.60 2012-05-26T11:23:32Z 1015.60 2012-05-26T11:23:35Z 1015.60 2012-05-26T11:23:40Z 1015.20 2012-05-26T11:23:42Z 1014.80 2012-05-26T11:23:43Z 1014.20 2012-05-26T11:23:44Z 1013.80 2012-05-26T11:23:45Z 1013.40 2012-05-26T11:23:46Z 1013.40 2012-05-26T11:23:47Z 1013.40 2012-05-26T11:23:48Z 1013.40 2012-05-26T11:23:51Z 1013.40 2012-05-26T11:23:53Z 1013.40 2012-05-26T11:23:55Z 1013.40 2012-05-26T11:23:56Z 1013.40 2012-05-26T11:24:04Z 1013.40 2012-05-26T11:24:12Z 1013.40 2012-05-26T11:24:20Z 1013.40 2012-05-26T11:24:29Z 1013.40 2012-05-26T11:24:37Z 1013.40 2012-05-26T11:24:46Z 1013.80 2012-05-26T11:24:50Z 1014.20 2012-05-26T11:24:51Z 1014.60 2012-05-26T11:24:52Z 1015.00 2012-05-26T11:24:53Z 1015.40 2012-05-26T11:24:54Z 1015.40 2012-05-26T11:24:55Z 1015.40 2012-05-26T11:25:03Z 1015.40 2012-05-26T11:25:11Z 1015.40 2012-05-26T11:25:18Z 1015.40 2012-05-26T11:25:27Z 1015.40 2012-05-26T11:25:35Z 1015.40 2012-05-26T11:25:43Z 1015.40 2012-05-26T11:25:51Z 1015.40 2012-05-26T11:26:00Z 1015.40 2012-05-26T11:26:01Z 1015.40 2012-05-26T11:26:08Z 1016.20 2012-05-26T11:26:09Z 1016.60 2012-05-26T11:26:10Z 1017.00 2012-05-26T11:26:11Z 1017.40 2012-05-26T11:26:12Z 1017.40 2012-05-26T11:26:18Z 1017.40 2012-05-26T11:26:24Z 1017.80 2012-05-26T11:26:25Z 1018.40 2012-05-26T11:26:26Z 1018.80 2012-05-26T11:26:27Z 1019.20 2012-05-26T11:26:28Z 1019.60 2012-05-26T11:26:29Z 1019.60 2012-05-26T11:26:35Z 1019.60 2012-05-26T11:26:43Z 1019.60 2012-05-26T11:26:45Z 1020.00 2012-05-26T11:26:46Z 1020.40 2012-05-26T11:26:47Z 1020.80 2012-05-26T11:26:48Z 1021.20 2012-05-26T11:26:49Z 1021.60 2012-05-26T11:26:50Z 1021.60 2012-05-26T11:26:57Z 1021.60 2012-05-26T11:27:04Z 1021.60 2012-05-26T11:27:11Z 1021.60 2012-05-26T11:27:17Z 1021.20 2012-05-26T11:27:18Z 1020.60 2012-05-26T11:27:19Z 1020.20 2012-05-26T11:27:20Z 1019.80 2012-05-26T11:27:21Z 1019.40 2012-05-26T11:27:22Z 1019.40 2012-05-26T11:27:23Z 1019.40 2012-05-26T11:27:24Z 1019.40 2012-05-26T11:27:28Z 1018.80 2012-05-26T11:27:29Z 1018.40 2012-05-26T11:27:30Z 1018.00 2012-05-26T11:27:31Z 1017.40 2012-05-26T11:27:32Z 1017.00 2012-05-26T11:27:33Z 1017.00 2012-05-26T11:27:34Z 1017.00 2012-05-26T11:27:37Z 1017.00 2012-05-26T11:27:39Z 1017.00 2012-05-26T11:27:40Z 1017.00 2012-05-26T11:27:44Z 1017.00 2012-05-26T11:27:45Z 1017.00 2012-05-26T11:27:48Z 1017.00 2012-05-26T11:27:49Z 1017.00 2012-05-26T11:27:54Z 1017.00 2012-05-26T11:27:55Z 1017.00 2012-05-26T11:28:00Z 1017.00 2012-05-26T11:28:01Z 1017.00 2012-05-26T11:28:07Z 1017.00 2012-05-26T11:28:15Z 1017.00 2012-05-26T11:28:18Z 1017.00 2012-05-26T11:28:20Z 1017.00 2012-05-26T11:28:28Z 1017.00 2012-05-26T11:28:32Z 1017.00 2012-05-26T11:28:33Z 1017.00 2012-05-26T11:28:38Z 1017.00 2012-05-26T11:28:44Z 1017.00 2012-05-26T11:28:50Z 1017.00 2012-05-26T11:28:56Z 1017.00 2012-05-26T11:29:02Z 1017.00 2012-05-26T11:29:10Z 1017.00 2012-05-26T11:29:19Z 1017.00 2012-05-26T11:29:27Z 1017.00 2012-05-26T11:29:34Z 1017.00 2012-05-26T11:29:41Z 1017.00 2012-05-26T11:29:49Z 1017.00 2012-05-26T11:29:57Z 1017.00 2012-05-26T11:30:03Z 1017.00 2012-05-26T11:30:11Z 1017.00 2012-05-26T11:30:20Z 1017.00 2012-05-26T11:30:29Z 1017.00 2012-05-26T11:30:32Z 1017.40 2012-05-26T11:30:40Z 1018.20 2012-05-26T11:30:41Z 1018.80 2012-05-26T11:30:42Z 1019.20 2012-05-26T11:30:43Z 1019.20 2012-05-26T11:30:47Z 1019.20 2012-05-26T11:30:54Z 1019.20 2012-05-26T11:31:02Z 1019.20 2012-05-26T11:31:10Z 1019.20 2012-05-26T11:31:18Z 1019.20 2012-05-26T11:31:27Z 1019.20 2012-05-26T11:31:36Z 1019.20 2012-05-26T11:31:45Z 1019.20 2012-05-26T11:31:54Z 1019.20 2012-05-26T11:32:02Z 1019.20 2012-05-26T11:32:03Z 1019.20 2012-05-26T11:32:08Z 1019.60 2012-05-26T11:32:14Z 1020.00 2012-05-26T11:32:15Z 1020.40 2012-05-26T11:32:16Z 1020.80 2012-05-26T11:32:17Z 1021.20 2012-05-26T11:32:18Z 1021.20 2012-05-26T11:32:20Z 1021.20 2012-05-26T11:32:24Z 1021.20 2012-05-26T11:32:25Z 1021.20 2012-05-26T11:32:31Z 1021.20 2012-05-26T11:32:33Z 1021.20 2012-05-26T11:32:35Z 1021.20 2012-05-26T11:32:41Z 1021.20 2012-05-26T11:32:45Z 1021.20 2012-05-26T11:32:49Z 1021.20 2012-05-26T11:32:56Z 1021.20 2012-05-26T11:33:02Z 1021.20 2012-05-26T11:33:06Z 1021.20 2012-05-26T11:33:15Z 1021.20 2012-05-26T11:33:23Z 1021.20 2012-05-26T11:33:30Z 1021.20 2012-05-26T11:33:37Z 1021.20 2012-05-26T11:33:46Z 1021.20 2012-05-26T11:33:53Z 1020.80 2012-05-26T11:34:00Z 1020.40 2012-05-26T11:34:01Z 1020.00 2012-05-26T11:34:02Z 1019.60 2012-05-26T11:34:03Z 1019.20 2012-05-26T11:34:04Z 1019.20 2012-05-26T11:34:07Z 1019.20 2012-05-26T11:34:13Z 1019.20 2012-05-26T11:34:18Z 1019.20 2012-05-26T11:34:23Z 1019.20 2012-05-26T11:34:29Z 1019.20 2012-05-26T11:34:35Z 1019.20 2012-05-26T11:34:41Z 1019.20 2012-05-26T11:34:42Z 1019.20 2012-05-26T11:34:50Z 1019.20 2012-05-26T11:34:51Z 1019.20 2012-05-26T11:34:53Z 1019.20 2012-05-26T11:34:56Z 1019.20 2012-05-26T11:35:01Z 1019.20 2012-05-26T11:35:02Z 1019.20 2012-05-26T11:35:06Z 1019.20 2012-05-26T11:35:08Z 1019.20 2012-05-26T11:35:15Z 1019.20 2012-05-26T11:35:21Z 1019.20 2012-05-26T11:35:22Z 1019.20 2012-05-26T11:35:24Z 1019.20 2012-05-26T11:35:28Z 1019.20 2012-05-26T11:35:29Z 1019.20 2012-05-26T11:35:35Z 1019.20 2012-05-26T11:35:41Z 1019.20 2012-05-26T11:35:48Z 1019.20 2012-05-26T11:35:55Z 1019.20 2012-05-26T11:36:03Z 1019.60 2012-05-26T11:36:06Z 1020.00 2012-05-26T11:36:07Z 1020.40 2012-05-26T11:36:08Z 1020.80 2012-05-26T11:36:09Z 1021.20 2012-05-26T11:36:10Z 1021.20 2012-05-26T11:36:12Z 1021.20 2012-05-26T11:36:20Z 1021.20 2012-05-26T11:36:26Z 1021.20 2012-05-26T11:36:33Z 1021.20 2012-05-26T11:36:41Z 1021.20 2012-05-26T11:36:47Z 1021.20 2012-05-26T11:36:56Z 1021.20 2012-05-26T11:37:03Z 1021.20 2012-05-26T11:37:08Z 1021.20 2012-05-26T11:37:10Z 1021.20 2012-05-26T11:37:17Z 1021.20 2012-05-26T11:37:19Z 1021.20 2012-05-26T11:37:22Z 1021.20 2012-05-26T11:37:23Z 1021.20 2012-05-26T11:37:26Z 1021.20 2012-05-26T11:37:29Z 1021.20 2012-05-26T11:37:30Z 1021.20 2012-05-26T11:37:31Z 1021.20 2012-05-26T11:37:36Z