Garmin International 2010-04-06T16:48:23Z Berg-Höfenersee White 390.4300000 2010-04-06T10:50:33Z 396.2000000 2010-04-06T10:50:38Z 398.6000000 2010-04-06T10:50:43Z 401.9700000 2010-04-06T10:50:48Z 402.9300000 2010-04-06T10:50:53Z 404.8500000 2010-04-06T10:50:58Z 405.3300000 2010-04-06T10:51:03Z 407.2600000 2010-04-06T10:51:08Z 407.7400000 2010-04-06T10:51:13Z 408.2200000 2010-04-06T10:51:18Z 408.7000000 2010-04-06T10:51:23Z 409.1800000 2010-04-06T10:51:28Z 409.1800000 2010-04-06T10:51:33Z 409.1800000 2010-04-06T10:51:38Z 408.7000000 2010-04-06T10:51:43Z 409.1800000 2010-04-06T10:51:48Z 409.1800000 2010-04-06T10:51:54Z 409.1800000 2010-04-06T10:51:59Z 409.1800000 2010-04-06T10:52:04Z 409.1800000 2010-04-06T10:52:09Z 409.6600000 2010-04-06T10:52:14Z 409.6600000 2010-04-06T10:52:19Z 409.1800000 2010-04-06T10:52:24Z 409.1800000 2010-04-06T10:52:29Z 409.1800000 2010-04-06T10:52:34Z 409.1800000 2010-04-06T10:52:39Z 409.1800000 2010-04-06T10:52:44Z 409.6600000 2010-04-06T10:52:49Z 409.1800000 2010-04-06T10:52:54Z 409.6600000 2010-04-06T10:52:59Z 409.6600000 2010-04-06T10:53:04Z 409.6600000 2010-04-06T10:53:09Z 409.6600000 2010-04-06T10:53:14Z 409.1800000 2010-04-06T10:53:19Z 409.6600000 2010-04-06T10:53:24Z 409.6600000 2010-04-06T10:53:29Z 409.6600000 2010-04-06T10:53:34Z 409.6600000 2010-04-06T10:53:39Z 409.6600000 2010-04-06T10:53:44Z 409.6600000 2010-04-06T10:53:49Z 410.1400000 2010-04-06T10:53:54Z 409.6600000 2010-04-06T10:53:59Z 410.1400000 2010-04-06T10:54:04Z 410.1400000 2010-04-06T10:54:08Z 410.1400000 2010-04-06T10:54:14Z 410.6200000 2010-04-06T10:54:19Z 410.1400000 2010-04-06T10:54:24Z 410.6200000 2010-04-06T10:54:29Z 410.1400000 2010-04-06T10:54:34Z 410.1400000 2010-04-06T10:54:39Z 410.6200000 2010-04-06T10:54:44Z 410.1400000 2010-04-06T10:54:49Z 410.6200000 2010-04-06T10:54:54Z 410.6200000 2010-04-06T10:54:59Z 410.1400000 2010-04-06T10:55:04Z 410.1400000 2010-04-06T10:55:09Z 410.6200000 2010-04-06T10:55:14Z 410.6200000 2010-04-06T10:55:19Z 405.8100000 2010-04-06T10:55:24Z 413.5000000 2010-04-06T10:55:29Z 410.6200000 2010-04-06T10:55:34Z 410.6200000 2010-04-06T10:55:39Z 410.6200000 2010-04-06T10:55:44Z 411.1000000 2010-04-06T10:55:49Z 410.6200000 2010-04-06T10:55:54Z 410.6200000 2010-04-06T10:55:59Z 410.1400000 2010-04-06T10:56:04Z 410.6200000 2010-04-06T10:56:09Z 410.6200000 2010-04-06T10:56:14Z 410.1400000 2010-04-06T10:56:20Z 411.1000000 2010-04-06T10:56:25Z 410.6200000 2010-04-06T10:56:30Z 410.1400000 2010-04-06T10:56:35Z 411.1000000 2010-04-06T10:56:40Z 411.1000000 2010-04-06T10:56:45Z 410.6200000 2010-04-06T10:56:50Z 410.1400000 2010-04-06T10:56:55Z 410.6200000 2010-04-06T10:57:00Z 410.6200000 2010-04-06T10:57:05Z 411.5800000 2010-04-06T10:57:10Z 412.5400000 2010-04-06T10:57:15Z 412.5400000 2010-04-06T10:57:20Z 412.5400000 2010-04-06T10:57:25Z 412.5400000 2010-04-06T10:57:30Z 412.5400000 2010-04-06T10:57:35Z 413.0200000 2010-04-06T10:57:40Z 412.5400000 2010-04-06T10:57:45Z 412.0600000 2010-04-06T10:57:49Z 412.5400000 2010-04-06T10:57:55Z 413.5000000 2010-04-06T10:58:00Z 413.5000000 2010-04-06T10:58:05Z 413.5000000 2010-04-06T10:58:10Z 413.5000000 2010-04-06T10:58:15Z 413.0200000 2010-04-06T10:58:20Z 413.5000000 2010-04-06T10:58:25Z 413.5000000 2010-04-06T10:58:30Z 413.9800000 2010-04-06T10:58:35Z 413.5000000 2010-04-06T10:58:40Z 413.9800000 2010-04-06T10:58:45Z 414.4700000 2010-04-06T10:58:50Z 413.9800000 2010-04-06T10:58:55Z 413.5000000 2010-04-06T10:59:00Z 414.4700000 2010-04-06T10:59:05Z 415.4300000 2010-04-06T10:59:10Z 414.9500000 2010-04-06T10:59:15Z 414.4700000 2010-04-06T10:59:20Z 414.9500000 2010-04-06T10:59:25Z 413.9800000 2010-04-06T10:59:30Z 414.9500000 2010-04-06T10:59:35Z 414.4700000 2010-04-06T10:59:40Z 414.4700000 2010-04-06T10:59:45Z 414.9500000 2010-04-06T10:59:50Z 414.9500000 2010-04-06T10:59:56Z 415.9100000 2010-04-06T11:00:01Z 414.9500000 2010-04-06T11:00:06Z 414.9500000 2010-04-06T11:00:11Z 415.4300000 2010-04-06T11:00:16Z 415.9100000 2010-04-06T11:00:21Z 415.4300000 2010-04-06T11:00:26Z 415.4300000 2010-04-06T11:00:31Z 415.4300000 2010-04-06T11:00:36Z 415.4300000 2010-04-06T11:00:41Z 414.9500000 2010-04-06T11:00:46Z 416.3900000 2010-04-06T11:00:51Z 415.9100000 2010-04-06T11:00:56Z 416.3900000 2010-04-06T11:01:01Z 416.3900000 2010-04-06T11:01:06Z 416.8700000 2010-04-06T11:01:11Z 416.3900000 2010-04-06T11:01:15Z 415.9100000 2010-04-06T11:01:21Z 415.9100000 2010-04-06T11:01:26Z 415.4300000 2010-04-06T11:01:31Z 415.9100000 2010-04-06T11:01:36Z 415.4300000 2010-04-06T11:01:41Z 414.9500000 2010-04-06T11:01:46Z 415.9100000 2010-04-06T11:01:51Z 415.4300000 2010-04-06T11:01:56Z 415.4300000 2010-04-06T11:02:01Z 415.4300000 2010-04-06T11:02:06Z 415.4300000 2010-04-06T11:02:11Z 415.4300000 2010-04-06T11:02:16Z 415.9100000 2010-04-06T11:02:21Z 415.9100000 2010-04-06T11:02:26Z 417.3500000 2010-04-06T11:02:31Z 416.3900000 2010-04-06T11:02:36Z 416.3900000 2010-04-06T11:02:41Z 416.3900000 2010-04-06T11:02:46Z 416.8700000 2010-04-06T11:02:51Z 416.3900000 2010-04-06T11:02:56Z 416.3900000 2010-04-06T11:03:01Z 416.3900000 2010-04-06T11:03:06Z 416.3900000 2010-04-06T11:03:11Z 416.3900000 2010-04-06T11:03:16Z 415.9100000 2010-04-06T11:03:21Z 415.4300000 2010-04-06T11:03:26Z 416.3900000 2010-04-06T11:03:31Z 416.3900000 2010-04-06T11:03:36Z 415.9100000 2010-04-06T11:03:41Z 415.9100000 2010-04-06T11:03:46Z 415.4300000 2010-04-06T11:03:51Z 415.4300000 2010-04-06T11:03:56Z 414.9500000 2010-04-06T11:04:01Z 414.9500000 2010-04-06T11:04:06Z 415.4300000 2010-04-06T11:04:11Z 414.4700000 2010-04-06T11:04:16Z 414.9500000 2010-04-06T11:04:21Z 414.9500000 2010-04-06T11:04:26Z 414.9500000 2010-04-06T11:04:31Z 415.4300000 2010-04-06T11:04:36Z 415.4300000 2010-04-06T11:04:41Z 415.4300000 2010-04-06T11:04:46Z 415.4300000 2010-04-06T11:04:51Z 415.4300000 2010-04-06T11:04:56Z 415.4300000 2010-04-06T11:05:01Z 415.4300000 2010-04-06T11:05:06Z 415.4300000 2010-04-06T11:05:11Z 415.9100000 2010-04-06T11:05:16Z 416.3900000 2010-04-06T11:05:21Z 416.3900000 2010-04-06T11:05:26Z 417.8300000 2010-04-06T11:05:31Z 419.2700000 2010-04-06T11:05:36Z 417.8300000 2010-04-06T11:05:41Z 414.9500000 2010-04-06T11:05:46Z 413.9800000 2010-04-06T11:05:51Z 415.4300000 2010-04-06T11:05:56Z 415.9100000 2010-04-06T11:06:01Z 416.3900000 2010-04-06T11:06:06Z 416.3900000 2010-04-06T11:06:11Z 416.8700000 2010-04-06T11:06:16Z 416.3900000 2010-04-06T11:06:21Z 416.3900000 2010-04-06T11:06:26Z 416.3900000 2010-04-06T11:06:31Z 415.9100000 2010-04-06T11:06:36Z 416.3900000 2010-04-06T11:06:41Z 416.3900000 2010-04-06T11:06:46Z 416.8700000 2010-04-06T11:06:51Z 416.8700000 2010-04-06T11:06:56Z 417.3500000 2010-04-06T11:07:01Z 417.3500000 2010-04-06T11:07:06Z 416.8700000 2010-04-06T11:07:11Z 417.3500000 2010-04-06T11:07:16Z 417.8300000 2010-04-06T11:07:21Z 417.3500000 2010-04-06T11:07:26Z 417.3500000 2010-04-06T11:07:32Z 417.3500000 2010-04-06T11:07:37Z 417.8300000 2010-04-06T11:07:42Z 417.8300000 2010-04-06T11:07:47Z 417.8300000 2010-04-06T11:07:52Z 417.8300000 2010-04-06T11:07:57Z 418.3100000 2010-04-06T11:08:02Z 418.7900000 2010-04-06T11:08:07Z 419.2700000 2010-04-06T11:08:12Z 419.2700000 2010-04-06T11:08:17Z 418.7900000 2010-04-06T11:08:22Z 419.7500000 2010-04-06T11:08:27Z 419.2700000 2010-04-06T11:08:32Z 419.2700000 2010-04-06T11:08:37Z 419.2700000 2010-04-06T11:08:42Z 418.7900000 2010-04-06T11:08:47Z 418.7900000 2010-04-06T11:08:52Z 419.2700000 2010-04-06T11:08:57Z 418.7900000 2010-04-06T11:09:02Z 418.3100000 2010-04-06T11:09:07Z 418.7900000 2010-04-06T11:09:12Z 418.3100000 2010-04-06T11:09:17Z 418.7900000 2010-04-06T11:09:22Z 418.7900000 2010-04-06T11:09:27Z 418.7900000 2010-04-06T11:09:32Z 418.3100000 2010-04-06T11:09:37Z 418.3100000 2010-04-06T11:09:42Z 417.3500000 2010-04-06T11:09:47Z 417.8300000 2010-04-06T11:09:52Z 417.8300000 2010-04-06T11:09:57Z 418.3100000 2010-04-06T11:10:02Z 418.3100000 2010-04-06T11:10:07Z 418.3100000 2010-04-06T11:10:12Z 418.7900000 2010-04-06T11:10:17Z 418.3100000 2010-04-06T11:10:22Z 418.3100000 2010-04-06T11:10:27Z 419.2700000 2010-04-06T11:10:32Z 419.2700000 2010-04-06T11:10:36Z 418.7900000 2010-04-06T11:10:42Z 419.2700000 2010-04-06T11:10:47Z 419.2700000 2010-04-06T11:10:52Z 419.2700000 2010-04-06T11:10:57Z 419.7500000 2010-04-06T11:11:02Z 418.7900000 2010-04-06T11:11:07Z 419.2700000 2010-04-06T11:11:12Z 419.2700000 2010-04-06T11:11:17Z 420.2300000 2010-04-06T11:11:22Z 420.7100000 2010-04-06T11:11:27Z 421.6800000 2010-04-06T11:11:32Z 420.7100000 2010-04-06T11:11:37Z 420.7100000 2010-04-06T11:11:42Z 420.7100000 2010-04-06T11:11:47Z 420.7100000 2010-04-06T11:11:52Z 422.6400000 2010-04-06T11:11:57Z 423.6000000 2010-04-06T11:12:02Z 424.0800000 2010-04-06T11:12:07Z 425.0400000 2010-04-06T11:12:12Z 425.5200000 2010-04-06T11:12:17Z 426.4800000 2010-04-06T11:12:22Z 426.4800000 2010-04-06T11:12:27Z 426.9600000 2010-04-06T11:12:32Z 427.9200000 2010-04-06T11:12:37Z 429.3700000 2010-04-06T11:12:42Z 429.8500000 2010-04-06T11:12:47Z 429.8500000 2010-04-06T11:12:52Z 429.3700000 2010-04-06T11:12:57Z 430.3300000 2010-04-06T11:13:02Z 430.3300000 2010-04-06T11:13:07Z 430.8100000 2010-04-06T11:13:12Z 430.8100000 2010-04-06T11:13:17Z 430.8100000 2010-04-06T11:13:22Z 430.8100000 2010-04-06T11:13:27Z 431.2900000 2010-04-06T11:13:32Z 431.2900000 2010-04-06T11:13:37Z 431.7700000 2010-04-06T11:13:42Z 430.8100000 2010-04-06T11:13:47Z 430.3300000 2010-04-06T11:13:52Z 429.8500000 2010-04-06T11:13:57Z 428.8900000 2010-04-06T11:14:02Z 428.4000000 2010-04-06T11:14:07Z 428.8900000 2010-04-06T11:14:12Z 428.8900000 2010-04-06T11:14:17Z 428.8900000 2010-04-06T11:14:22Z 428.4000000 2010-04-06T11:14:27Z 427.9200000 2010-04-06T11:14:32Z 427.4400000 2010-04-06T11:14:37Z 426.9600000 2010-04-06T11:14:42Z 426.9600000 2010-04-06T11:14:48Z 426.9600000 2010-04-06T11:14:53Z 426.9600000 2010-04-06T11:14:58Z 427.4400000 2010-04-06T11:15:03Z 428.4000000 2010-04-06T11:15:08Z 428.4000000 2010-04-06T11:15:13Z 427.9200000 2010-04-06T11:15:18Z 426.4800000 2010-04-06T11:15:23Z 426.0000000 2010-04-06T11:15:28Z 425.5200000 2010-04-06T11:15:33Z 426.4800000 2010-04-06T11:15:38Z 426.9600000 2010-04-06T11:15:43Z 426.4800000 2010-04-06T11:15:48Z 426.9600000 2010-04-06T11:15:53Z 426.9600000 2010-04-06T11:15:58Z 427.4400000 2010-04-06T11:16:03Z 427.9200000 2010-04-06T11:16:08Z 427.9200000 2010-04-06T11:16:13Z 427.9200000 2010-04-06T11:16:18Z 428.4000000 2010-04-06T11:16:23Z 428.8900000 2010-04-06T11:16:28Z 428.8900000 2010-04-06T11:16:33Z 429.8500000 2010-04-06T11:16:38Z 429.3700000 2010-04-06T11:16:43Z 428.8900000 2010-04-06T11:16:48Z 428.8900000 2010-04-06T11:16:54Z 429.3700000 2010-04-06T11:16:59Z 429.8500000 2010-04-06T11:17:04Z 429.8500000 2010-04-06T11:17:09Z 429.8500000 2010-04-06T11:17:14Z 429.3700000 2010-04-06T11:17:19Z 430.3300000 2010-04-06T11:17:24Z 430.3300000 2010-04-06T11:17:29Z 431.2900000 2010-04-06T11:17:34Z 432.7300000 2010-04-06T11:17:39Z 434.1700000 2010-04-06T11:17:44Z 435.1300000 2010-04-06T11:17:49Z 436.5800000 2010-04-06T11:17:54Z 437.5400000 2010-04-06T11:17:59Z 438.9800000 2010-04-06T11:18:04Z 439.4600000 2010-04-06T11:18:09Z 440.4200000 2010-04-06T11:18:14Z 440.4200000 2010-04-06T11:18:19Z 442.3400000 2010-04-06T11:18:24Z 442.8200000 2010-04-06T11:18:29Z 441.8600000 2010-04-06T11:18:34Z 442.8200000 2010-04-06T11:18:39Z 441.3800000 2010-04-06T11:18:44Z 441.8600000 2010-04-06T11:18:49Z 440.4200000 2010-04-06T11:18:54Z 439.4600000 2010-04-06T11:18:59Z 439.4600000 2010-04-06T11:19:04Z 438.5000000 2010-04-06T11:19:09Z 438.5000000 2010-04-06T11:19:14Z 438.9800000 2010-04-06T11:19:19Z 438.9800000 2010-04-06T11:19:24Z 439.4600000 2010-04-06T11:19:29Z 439.4600000 2010-04-06T11:19:34Z 440.4200000 2010-04-06T11:19:39Z 441.8600000 2010-04-06T11:19:44Z 441.8600000 2010-04-06T11:19:49Z 442.8200000 2010-04-06T11:19:54Z 443.3100000 2010-04-06T11:19:59Z 444.2700000 2010-04-06T11:20:04Z 444.2700000 2010-04-06T11:20:09Z 444.7500000 2010-04-06T11:20:14Z 446.1900000 2010-04-06T11:20:19Z 446.1900000 2010-04-06T11:20:24Z 445.2300000 2010-04-06T11:20:29Z 443.3100000 2010-04-06T11:20:34Z 440.4200000 2010-04-06T11:20:39Z 439.4600000 2010-04-06T11:20:44Z 438.9800000 2010-04-06T11:20:49Z 438.9800000 2010-04-06T11:20:54Z 438.9800000 2010-04-06T11:20:59Z 438.9800000 2010-04-06T11:21:04Z 438.9800000 2010-04-06T11:21:09Z 439.4600000 2010-04-06T11:21:14Z 440.4200000 2010-04-06T11:21:19Z 440.9000000 2010-04-06T11:21:24Z 440.4200000 2010-04-06T11:21:29Z 440.9000000 2010-04-06T11:21:34Z 441.8600000 2010-04-06T11:21:39Z 442.3400000 2010-04-06T11:21:44Z 444.2700000 2010-04-06T11:21:49Z 445.2300000 2010-04-06T11:21:54Z 446.1900000 2010-04-06T11:21:59Z 447.6300000 2010-04-06T11:22:04Z 447.6300000 2010-04-06T11:22:09Z 449.0700000 2010-04-06T11:22:14Z 449.5500000 2010-04-06T11:22:19Z 450.0300000 2010-04-06T11:22:24Z 451.0000000 2010-04-06T11:22:29Z 451.9600000 2010-04-06T11:22:34Z 451.9600000 2010-04-06T11:22:39Z 453.8800000 2010-04-06T11:22:44Z 454.3600000 2010-04-06T11:22:49Z 454.3600000 2010-04-06T11:22:54Z 454.8400000 2010-04-06T11:22:59Z 455.3200000 2010-04-06T11:23:04Z 455.8000000 2010-04-06T11:23:09Z 456.2800000 2010-04-06T11:23:14Z 456.7600000 2010-04-06T11:23:19Z 456.7600000 2010-04-06T11:23:24Z 457.2400000 2010-04-06T11:23:29Z 457.7200000 2010-04-06T11:23:34Z 457.7200000 2010-04-06T11:23:39Z 458.2100000 2010-04-06T11:23:44Z 458.2100000 2010-04-06T11:23:49Z 459.1700000 2010-04-06T11:23:54Z 459.6500000 2010-04-06T11:23:59Z 460.1300000 2010-04-06T11:24:04Z 460.1300000 2010-04-06T11:24:09Z 460.1300000 2010-04-06T11:24:14Z 459.6500000 2010-04-06T11:24:19Z 460.1300000 2010-04-06T11:24:24Z 460.6100000 2010-04-06T11:24:29Z 460.6100000 2010-04-06T11:24:34Z 460.1300000 2010-04-06T11:24:39Z 460.1300000 2010-04-06T11:24:44Z 460.1300000 2010-04-06T11:24:49Z 460.1300000 2010-04-06T11:24:54Z 460.1300000 2010-04-06T11:24:59Z 460.1300000 2010-04-06T11:25:04Z 460.6100000 2010-04-06T11:25:09Z 459.6500000 2010-04-06T11:25:14Z 459.6500000 2010-04-06T11:25:19Z 460.1300000 2010-04-06T11:25:24Z 460.1300000 2010-04-06T11:25:29Z 460.1300000 2010-04-06T11:25:33Z 460.1300000 2010-04-06T11:25:39Z 460.6100000 2010-04-06T11:25:44Z 460.1300000 2010-04-06T11:25:49Z 459.6500000 2010-04-06T11:25:55Z 460.1300000 2010-04-06T11:26:00Z 459.1700000 2010-04-06T11:26:05Z 460.1300000 2010-04-06T11:26:10Z 457.2400000 2010-04-06T11:26:15Z 453.4000000 2010-04-06T11:26:20Z 454.3600000 2010-04-06T11:26:25Z 455.3200000 2010-04-06T11:26:30Z 453.8800000 2010-04-06T11:26:35Z 451.0000000 2010-04-06T11:26:40Z 445.7100000 2010-04-06T11:26:45Z 442.3400000 2010-04-06T11:26:50Z 443.3100000 2010-04-06T11:26:55Z 444.7500000 2010-04-06T11:27:00Z 446.1900000 2010-04-06T11:27:05Z 448.1100000 2010-04-06T11:27:10Z 450.5200000 2010-04-06T11:27:15Z 452.4400000 2010-04-06T11:27:20Z 453.4000000 2010-04-06T11:27:25Z 453.4000000 2010-04-06T11:27:30Z 452.4400000 2010-04-06T11:27:35Z 451.4800000 2010-04-06T11:27:40Z 450.0300000 2010-04-06T11:27:45Z 447.6300000 2010-04-06T11:27:50Z 438.5000000 2010-04-06T11:27:55Z 437.0600000 2010-04-06T11:28:00Z 438.0200000 2010-04-06T11:28:05Z 440.9000000 2010-04-06T11:28:10Z 443.3100000 2010-04-06T11:28:15Z 445.2300000 2010-04-06T11:28:20Z 446.1900000 2010-04-06T11:28:25Z 448.1100000 2010-04-06T11:28:30Z 447.6300000 2010-04-06T11:28:35Z 447.1500000 2010-04-06T11:28:40Z 447.6300000 2010-04-06T11:28:45Z 447.6300000 2010-04-06T11:28:50Z 447.1500000 2010-04-06T11:28:55Z 446.1900000 2010-04-06T11:29:00Z 443.7900000 2010-04-06T11:29:05Z 442.3400000 2010-04-06T11:29:10Z 442.3400000 2010-04-06T11:29:15Z 442.3400000 2010-04-06T11:29:20Z 443.7900000 2010-04-06T11:29:25Z 444.7500000 2010-04-06T11:29:30Z 445.2300000 2010-04-06T11:29:35Z 444.7500000 2010-04-06T11:29:40Z 444.2700000 2010-04-06T11:29:45Z 444.7500000 2010-04-06T11:29:50Z 443.3100000 2010-04-06T11:29:55Z 442.3400000 2010-04-06T11:30:00Z 438.9800000 2010-04-06T11:30:05Z 433.2100000 2010-04-06T11:30:10Z 434.6500000 2010-04-06T11:30:15Z 438.5000000 2010-04-06T11:30:20Z 440.4200000 2010-04-06T11:30:25Z 442.8200000 2010-04-06T11:30:30Z 443.7900000 2010-04-06T11:30:35Z 445.2300000 2010-04-06T11:30:40Z 446.6700000 2010-04-06T11:30:45Z 447.6300000 2010-04-06T11:30:50Z 447.6300000 2010-04-06T11:30:55Z 449.0700000 2010-04-06T11:31:00Z 450.5200000 2010-04-06T11:31:05Z 451.9600000 2010-04-06T11:31:10Z 452.9200000 2010-04-06T11:31:15Z 451.9600000 2010-04-06T11:31:20Z 451.0000000 2010-04-06T11:31:25Z 451.4800000 2010-04-06T11:31:30Z 450.5200000 2010-04-06T11:31:35Z 448.1100000 2010-04-06T11:31:40Z 446.1900000 2010-04-06T11:31:45Z 444.7500000 2010-04-06T11:31:50Z 445.2300000 2010-04-06T11:31:55Z 445.7100000 2010-04-06T11:32:00Z 446.1900000 2010-04-06T11:32:05Z 445.7100000 2010-04-06T11:32:10Z 446.1900000 2010-04-06T11:32:15Z 447.6300000 2010-04-06T11:32:20Z 448.1100000 2010-04-06T11:32:25Z 449.0700000 2010-04-06T11:32:30Z 449.5500000 2010-04-06T11:32:35Z 450.0300000 2010-04-06T11:32:40Z 451.0000000 2010-04-06T11:32:45Z 450.5200000 2010-04-06T11:32:51Z 449.5500000 2010-04-06T11:32:56Z 449.5500000 2010-04-06T11:33:01Z 448.1100000 2010-04-06T11:33:06Z 447.1500000 2010-04-06T11:33:11Z 446.6700000 2010-04-06T11:33:16Z 446.6700000 2010-04-06T11:33:21Z 444.2700000 2010-04-06T11:33:26Z 443.3100000 2010-04-06T11:33:31Z 442.3400000 2010-04-06T11:33:36Z 442.3400000 2010-04-06T11:33:41Z 443.3100000 2010-04-06T11:33:46Z 442.3400000 2010-04-06T11:33:51Z 441.8600000 2010-04-06T11:33:56Z 442.3400000 2010-04-06T11:34:01Z 441.8600000 2010-04-06T11:34:06Z 441.3800000 2010-04-06T11:34:11Z 439.9400000 2010-04-06T11:34:16Z 438.9800000 2010-04-06T11:34:21Z 438.5000000 2010-04-06T11:34:26Z 438.0200000 2010-04-06T11:34:31Z 437.5400000 2010-04-06T11:34:36Z 437.0600000 2010-04-06T11:34:41Z 436.1000000 2010-04-06T11:34:46Z 434.6500000 2010-04-06T11:34:51Z 433.6900000 2010-04-06T11:34:56Z 433.6900000 2010-04-06T11:35:01Z 434.1700000 2010-04-06T11:35:06Z 434.1700000 2010-04-06T11:35:11Z 432.7300000 2010-04-06T11:35:16Z 432.2500000 2010-04-06T11:35:21Z 431.7700000 2010-04-06T11:35:26Z 431.7700000 2010-04-06T11:35:31Z 431.7700000 2010-04-06T11:35:36Z 432.2500000 2010-04-06T11:35:41Z 432.2500000 2010-04-06T11:35:46Z 432.7300000 2010-04-06T11:35:51Z 432.7300000 2010-04-06T11:35:56Z 433.2100000 2010-04-06T11:36:01Z 434.1700000 2010-04-06T11:36:06Z 434.6500000 2010-04-06T11:36:11Z 435.1300000 2010-04-06T11:36:16Z 436.1000000 2010-04-06T11:36:21Z 437.0600000 2010-04-06T11:36:26Z 438.0200000 2010-04-06T11:36:31Z 438.9800000 2010-04-06T11:36:36Z 439.9400000 2010-04-06T11:36:41Z 441.3800000 2010-04-06T11:36:46Z 442.3400000 2010-04-06T11:36:51Z 443.3100000 2010-04-06T11:36:56Z 444.7500000 2010-04-06T11:37:01Z 446.1900000 2010-04-06T11:37:06Z 448.1100000 2010-04-06T11:37:11Z 449.0700000 2010-04-06T11:37:16Z 450.0300000 2010-04-06T11:37:21Z 450.5200000 2010-04-06T11:37:26Z 451.4800000 2010-04-06T11:37:31Z 451.9600000 2010-04-06T11:37:36Z 452.9200000 2010-04-06T11:37:41Z 453.4000000 2010-04-06T11:37:46Z 453.8800000 2010-04-06T11:37:51Z 454.3600000 2010-04-06T11:37:56Z 453.8800000 2010-04-06T11:38:01Z 454.3600000 2010-04-06T11:38:06Z 455.3200000 2010-04-06T11:38:11Z 456.2800000 2010-04-06T11:38:16Z 457.2400000 2010-04-06T11:38:21Z 457.7200000 2010-04-06T11:38:26Z 459.6500000 2010-04-06T11:38:31Z 460.1300000 2010-04-06T11:38:36Z 461.5700000 2010-04-06T11:38:41Z 462.0500000 2010-04-06T11:38:46Z 462.0500000 2010-04-06T11:38:51Z 462.5300000 2010-04-06T11:38:56Z 461.5700000 2010-04-06T11:39:01Z 462.0500000 2010-04-06T11:39:06Z 461.0900000 2010-04-06T11:39:11Z 460.6100000 2010-04-06T11:39:16Z 460.6100000 2010-04-06T11:39:21Z 460.6100000 2010-04-06T11:39:26Z 461.0900000 2010-04-06T11:39:31Z 459.6500000 2010-04-06T11:39:36Z 455.3200000 2010-04-06T11:39:41Z 451.4800000 2010-04-06T11:39:46Z 445.7100000 2010-04-06T11:39:51Z 445.2300000 2010-04-06T11:39:56Z 442.8200000 2010-04-06T11:40:01Z 441.3800000 2010-04-06T11:40:06Z 441.8600000 2010-04-06T11:40:11Z 442.3400000 2010-04-06T11:40:16Z 444.2700000 2010-04-06T11:40:21Z 445.7100000 2010-04-06T11:40:26Z 447.1500000 2010-04-06T11:40:31Z 449.0700000 2010-04-06T11:40:36Z 450.5200000 2010-04-06T11:40:41Z 448.5900000 2010-04-06T11:40:46Z 452.9200000 2010-04-06T11:40:51Z 459.1700000 2010-04-06T11:40:56Z 455.8000000 2010-04-06T11:41:00Z 457.7200000 2010-04-06T11:41:06Z 459.1700000 2010-04-06T11:41:11Z 460.1300000 2010-04-06T11:41:16Z 462.0500000 2010-04-06T11:41:21Z 462.5300000 2010-04-06T11:41:26Z 463.9700000 2010-04-06T11:41:31Z 464.9300000 2010-04-06T11:41:36Z 465.4200000 2010-04-06T11:41:41Z 465.4200000 2010-04-06T11:41:46Z 467.3400000 2010-04-06T11:41:51Z 467.3400000 2010-04-06T11:41:56Z 467.8200000 2010-04-06T11:42:01Z 468.3000000 2010-04-06T11:42:06Z 467.8200000 2010-04-06T11:42:11Z 468.7800000 2010-04-06T11:42:16Z 470.7000000 2010-04-06T11:42:21Z 470.7000000 2010-04-06T11:42:26Z 471.1800000 2010-04-06T11:42:31Z 471.1800000 2010-04-06T11:42:36Z 472.6300000 2010-04-06T11:42:41Z 471.6600000 2010-04-06T11:42:46Z 472.1400000 2010-04-06T11:42:51Z 472.6300000 2010-04-06T11:42:56Z 472.1400000 2010-04-06T11:43:01Z 471.6600000 2010-04-06T11:43:06Z 470.2200000 2010-04-06T11:43:11Z 469.2600000 2010-04-06T11:43:16Z 467.3400000 2010-04-06T11:43:21Z 468.3000000 2010-04-06T11:43:26Z 466.8600000 2010-04-06T11:43:31Z 467.8200000 2010-04-06T11:43:36Z 467.3400000 2010-04-06T11:43:41Z 466.8600000 2010-04-06T11:43:46Z 466.8600000 2010-04-06T11:43:51Z 464.9300000 2010-04-06T11:43:56Z 463.4900000 2010-04-06T11:44:01Z 461.5700000 2010-04-06T11:44:06Z 460.1300000 2010-04-06T11:44:11Z 459.6500000 2010-04-06T11:44:16Z 459.6500000 2010-04-06T11:44:21Z 459.1700000 2010-04-06T11:44:26Z 458.6900000 2010-04-06T11:44:31Z 457.7200000 2010-04-06T11:44:36Z 457.7200000 2010-04-06T11:44:41Z 457.2400000 2010-04-06T11:44:46Z 458.2100000 2010-04-06T11:44:51Z 457.2400000 2010-04-06T11:44:56Z 456.2800000 2010-04-06T11:45:01Z 456.7600000 2010-04-06T11:45:06Z 455.3200000 2010-04-06T11:45:11Z 454.8400000 2010-04-06T11:45:16Z 454.3600000 2010-04-06T11:45:21Z 454.3600000 2010-04-06T11:45:26Z 452.4400000 2010-04-06T11:45:31Z 452.9200000 2010-04-06T11:45:36Z 452.4400000 2010-04-06T11:45:41Z 452.9200000 2010-04-06T11:45:46Z 451.9600000 2010-04-06T11:45:51Z 453.4000000 2010-04-06T11:45:56Z 452.4400000 2010-04-06T11:46:01Z 451.9600000 2010-04-06T11:46:06Z 451.0000000 2010-04-06T11:46:11Z 451.0000000 2010-04-06T11:46:16Z 451.0000000 2010-04-06T11:46:21Z 451.0000000 2010-04-06T11:46:26Z 451.0000000 2010-04-06T11:46:31Z 451.4800000 2010-04-06T11:46:36Z 450.5200000 2010-04-06T11:46:41Z 450.5200000 2010-04-06T11:46:46Z 451.4800000 2010-04-06T11:46:51Z 448.5900000 2010-04-06T11:46:56Z 447.1500000 2010-04-06T11:47:01Z 443.7900000 2010-04-06T11:47:06Z 441.8600000 2010-04-06T11:47:11Z 439.9400000 2010-04-06T11:47:16Z 437.5400000 2010-04-06T11:47:21Z 435.1300000 2010-04-06T11:47:26Z 435.1300000 2010-04-06T11:47:31Z 436.1000000 2010-04-06T11:47:36Z 437.0600000 2010-04-06T11:47:41Z 438.0200000 2010-04-06T11:47:46Z 439.9400000 2010-04-06T11:47:51Z 440.9000000 2010-04-06T11:47:56Z 442.8200000 2010-04-06T11:48:01Z 444.2700000 2010-04-06T11:48:06Z 444.2700000 2010-04-06T11:48:11Z 444.7500000 2010-04-06T11:48:16Z 444.2700000 2010-04-06T11:48:21Z 443.3100000 2010-04-06T11:48:26Z 442.8200000 2010-04-06T11:48:31Z 443.3100000 2010-04-06T11:48:36Z 445.2300000 2010-04-06T11:48:41Z 444.2700000 2010-04-06T11:48:46Z 443.7900000 2010-04-06T11:48:51Z 443.7900000 2010-04-06T11:48:56Z 443.7900000 2010-04-06T11:49:01Z 443.3100000 2010-04-06T11:49:06Z 442.8200000 2010-04-06T11:49:11Z 441.3800000 2010-04-06T11:49:16Z 438.9800000 2010-04-06T11:49:21Z 437.5400000 2010-04-06T11:49:26Z 436.1000000 2010-04-06T11:49:31Z 434.1700000 2010-04-06T11:49:36Z 432.2500000 2010-04-06T11:49:41Z 431.2900000 2010-04-06T11:49:46Z 432.7300000 2010-04-06T11:49:51Z 433.6900000 2010-04-06T11:49:56Z 433.2100000 2010-04-06T11:50:01Z 432.2500000 2010-04-06T11:50:06Z 432.2500000 2010-04-06T11:50:11Z 432.7300000 2010-04-06T11:50:16Z 432.2500000 2010-04-06T11:50:21Z 431.7700000 2010-04-06T11:50:26Z 430.8100000 2010-04-06T11:50:31Z 430.3300000 2010-04-06T11:50:36Z 428.4000000 2010-04-06T11:50:41Z 427.9200000 2010-04-06T11:50:46Z 426.0000000 2010-04-06T11:50:51Z 424.0800000 2010-04-06T11:50:56Z 425.0400000 2010-04-06T11:51:01Z 426.0000000 2010-04-06T11:51:07Z 425.5200000 2010-04-06T11:51:12Z 425.5200000 2010-04-06T11:51:17Z 425.0400000 2010-04-06T11:51:22Z 425.0400000 2010-04-06T11:51:27Z 424.5600000 2010-04-06T11:51:32Z 424.5600000 2010-04-06T11:51:37Z 424.0800000 2010-04-06T11:51:42Z 424.0800000 2010-04-06T11:51:47Z 424.5600000 2010-04-06T11:51:52Z 423.6000000 2010-04-06T11:51:57Z 424.0800000 2010-04-06T11:52:02Z 425.5200000 2010-04-06T11:52:07Z 425.5200000 2010-04-06T11:52:12Z 427.4400000 2010-04-06T11:52:17Z 428.4000000 2010-04-06T11:52:22Z 429.8500000 2010-04-06T11:52:27Z 430.8100000 2010-04-06T11:52:32Z 431.2900000 2010-04-06T11:52:37Z 431.2900000 2010-04-06T11:52:42Z 431.7700000 2010-04-06T11:52:47Z 433.2100000 2010-04-06T11:52:52Z 433.2100000 2010-04-06T11:52:57Z 434.6500000 2010-04-06T11:53:02Z 432.7300000 2010-04-06T11:53:07Z 433.2100000 2010-04-06T11:53:13Z 433.2100000 2010-04-06T11:53:18Z 434.1700000 2010-04-06T11:53:23Z 434.6500000 2010-04-06T11:53:28Z 435.6100000 2010-04-06T11:53:33Z 436.1000000 2010-04-06T11:53:38Z 437.0600000 2010-04-06T11:53:43Z 438.5000000 2010-04-06T11:53:48Z 438.9800000 2010-04-06T11:53:53Z 439.9400000 2010-04-06T11:53:58Z 440.4200000 2010-04-06T11:54:03Z 441.8600000 2010-04-06T11:54:08Z 442.3400000 2010-04-06T11:54:13Z 442.8200000 2010-04-06T11:54:18Z 443.7900000 2010-04-06T11:54:23Z 444.7500000 2010-04-06T11:54:28Z 445.2300000 2010-04-06T11:54:33Z 445.7100000 2010-04-06T11:54:38Z 447.1500000 2010-04-06T11:54:43Z 448.1100000 2010-04-06T11:54:48Z 448.5900000 2010-04-06T11:54:53Z 449.5500000 2010-04-06T11:54:58Z 451.0000000 2010-04-06T11:55:03Z 450.5200000 2010-04-06T11:55:08Z 451.9600000 2010-04-06T11:55:13Z 451.9600000 2010-04-06T11:55:18Z 452.4400000 2010-04-06T11:55:23Z 452.4400000 2010-04-06T11:55:28Z 452.4400000 2010-04-06T11:55:33Z 452.4400000 2010-04-06T11:55:38Z 452.9200000 2010-04-06T11:55:43Z 451.9600000 2010-04-06T11:55:48Z 451.0000000 2010-04-06T11:55:53Z 451.0000000 2010-04-06T11:55:58Z 448.5900000 2010-04-06T11:56:03Z 446.6700000 2010-04-06T11:56:08Z 442.3400000 2010-04-06T11:56:13Z 436.1000000 2010-04-06T11:56:18Z 432.2500000 2010-04-06T11:56:23Z 429.3700000 2010-04-06T11:56:28Z 431.2900000 2010-04-06T11:56:33Z 435.6100000 2010-04-06T11:56:38Z 438.9800000 2010-04-06T11:56:43Z 441.8600000 2010-04-06T11:56:48Z 444.2700000 2010-04-06T11:56:53Z 445.2300000 2010-04-06T11:56:58Z 446.6700000 2010-04-06T11:57:03Z 448.1100000 2010-04-06T11:57:08Z 448.5900000 2010-04-06T11:57:13Z 449.5500000 2010-04-06T11:57:18Z 451.4800000 2010-04-06T11:57:23Z 451.4800000 2010-04-06T11:57:28Z 452.4400000 2010-04-06T11:57:33Z 452.4400000 2010-04-06T11:57:38Z 452.4400000 2010-04-06T11:57:43Z 452.9200000 2010-04-06T11:57:48Z 452.9200000 2010-04-06T11:57:53Z 451.9600000 2010-04-06T11:57:58Z 451.9600000 2010-04-06T11:58:03Z 451.4800000 2010-04-06T11:58:08Z 451.0000000 2010-04-06T11:58:13Z 449.5500000 2010-04-06T11:58:18Z 448.1100000 2010-04-06T11:58:23Z 446.1900000 2010-04-06T11:58:28Z 443.7900000 2010-04-06T11:58:33Z 440.4200000 2010-04-06T11:58:38Z 437.0600000 2010-04-06T11:58:43Z 434.1700000 2010-04-06T11:58:48Z 432.7300000 2010-04-06T11:58:53Z 431.2900000 2010-04-06T11:58:58Z 432.2500000 2010-04-06T11:59:03Z 432.7300000 2010-04-06T11:59:08Z 432.7300000 2010-04-06T11:59:13Z 432.2500000 2010-04-06T11:59:18Z 432.2500000 2010-04-06T11:59:23Z 433.6900000 2010-04-06T11:59:28Z 433.2100000 2010-04-06T11:59:33Z 432.7300000 2010-04-06T11:59:38Z 433.2100000 2010-04-06T11:59:43Z 432.7300000 2010-04-06T11:59:48Z 432.2500000 2010-04-06T11:59:53Z 431.7700000 2010-04-06T11:59:58Z 431.7700000 2010-04-06T12:00:03Z 431.7700000 2010-04-06T12:00:08Z 430.8100000 2010-04-06T12:00:13Z 430.8100000 2010-04-06T12:00:18Z 430.8100000 2010-04-06T12:00:23Z 431.2900000 2010-04-06T12:00:28Z 430.8100000 2010-04-06T12:00:33Z 430.8100000 2010-04-06T12:00:38Z 430.8100000 2010-04-06T12:00:43Z 431.7700000 2010-04-06T12:00:48Z 431.7700000 2010-04-06T12:00:53Z 432.2500000 2010-04-06T12:00:58Z 431.7700000 2010-04-06T12:01:03Z 432.7300000 2010-04-06T12:01:08Z 434.1700000 2010-04-06T12:01:13Z 436.1000000 2010-04-06T12:01:18Z 438.5000000 2010-04-06T12:01:23Z 440.4200000 2010-04-06T12:01:28Z 441.8600000 2010-04-06T12:01:33Z 443.3100000 2010-04-06T12:01:38Z 443.7900000 2010-04-06T12:01:43Z 444.7500000 2010-04-06T12:01:48Z 444.7500000 2010-04-06T12:01:53Z 444.7500000 2010-04-06T12:01:58Z 444.7500000 2010-04-06T12:02:03Z 444.2700000 2010-04-06T12:02:08Z 443.7900000 2010-04-06T12:02:13Z 442.8200000 2010-04-06T12:02:18Z 443.7900000 2010-04-06T12:02:23Z 443.7900000 2010-04-06T12:02:28Z 443.7900000 2010-04-06T12:02:33Z 443.7900000 2010-04-06T12:02:38Z 444.2700000 2010-04-06T12:02:43Z 445.2300000 2010-04-06T12:02:48Z 444.7500000 2010-04-06T12:02:53Z 444.7500000 2010-04-06T12:02:58Z 443.7900000 2010-04-06T12:03:03Z 444.2700000 2010-04-06T12:03:08Z 444.2700000 2010-04-06T12:03:13Z 443.3100000 2010-04-06T12:03:18Z 442.8200000 2010-04-06T12:03:23Z 441.3800000 2010-04-06T12:03:28Z 441.8600000 2010-04-06T12:03:33Z 441.8600000 2010-04-06T12:03:38Z 441.8600000 2010-04-06T12:03:43Z 441.3800000 2010-04-06T12:03:48Z 440.4200000 2010-04-06T12:03:53Z 439.9400000 2010-04-06T12:03:58Z 437.5400000 2010-04-06T12:04:03Z 436.1000000 2010-04-06T12:04:08Z 435.1300000 2010-04-06T12:04:13Z 432.7300000 2010-04-06T12:04:19Z 430.8100000 2010-04-06T12:04:24Z 430.8100000 2010-04-06T12:04:29Z 430.8100000 2010-04-06T12:04:35Z 431.2900000 2010-04-06T12:04:40Z 431.2900000 2010-04-06T12:04:45Z 429.3700000 2010-04-06T12:04:50Z 428.8900000 2010-04-06T12:04:55Z 427.9200000 2010-04-06T12:05:00Z 427.9200000 2010-04-06T12:05:05Z 428.4000000 2010-04-06T12:05:10Z 429.3700000 2010-04-06T12:05:15Z 429.8500000 2010-04-06T12:05:20Z 429.3700000 2010-04-06T12:05:25Z 429.3700000 2010-04-06T12:05:30Z 430.3300000 2010-04-06T12:05:35Z 429.8500000 2010-04-06T12:05:40Z 429.3700000 2010-04-06T12:05:45Z 426.9600000 2010-04-06T12:05:50Z 422.6400000 2010-04-06T12:05:55Z 420.7100000 2010-04-06T12:06:00Z 417.3500000 2010-04-06T12:06:05Z 417.8300000 2010-04-06T12:06:10Z 416.8700000 2010-04-06T12:06:15Z 417.3500000 2010-04-06T12:06:19Z 418.3100000 2010-04-06T12:06:25Z 420.7100000 2010-04-06T12:06:30Z 422.6400000 2010-04-06T12:06:35Z 424.5600000 2010-04-06T12:06:40Z 425.5200000 2010-04-06T12:06:45Z 425.5200000 2010-04-06T12:06:50Z 425.0400000 2010-04-06T12:06:55Z 425.0400000 2010-04-06T12:07:00Z 424.5600000 2010-04-06T12:07:05Z 424.0800000 2010-04-06T12:07:10Z 422.6400000 2010-04-06T12:07:15Z 422.6400000 2010-04-06T12:07:20Z 422.1600000 2010-04-06T12:07:25Z 422.1600000 2010-04-06T12:07:30Z 420.7100000 2010-04-06T12:07:35Z 419.7500000 2010-04-06T12:07:40Z 418.7900000 2010-04-06T12:07:45Z 418.7900000 2010-04-06T12:07:50Z 417.3500000 2010-04-06T12:07:55Z 415.9100000 2010-04-06T12:08:00Z 414.9500000 2010-04-06T12:08:05Z 414.4700000 2010-04-06T12:08:10Z 414.9500000 2010-04-06T12:08:15Z 414.9500000 2010-04-06T12:08:20Z 414.9500000 2010-04-06T12:08:25Z 414.9500000 2010-04-06T12:08:30Z 415.4300000 2010-04-06T12:08:35Z 415.4300000 2010-04-06T12:08:40Z 415.9100000 2010-04-06T12:08:45Z 415.9100000 2010-04-06T12:08:50Z 416.8700000 2010-04-06T12:08:55Z 417.3500000 2010-04-06T12:09:00Z 418.3100000 2010-04-06T12:09:05Z 418.7900000 2010-04-06T12:09:10Z 418.7900000 2010-04-06T12:09:15Z 418.7900000 2010-04-06T12:09:20Z 419.2700000 2010-04-06T12:09:25Z 419.2700000 2010-04-06T12:09:31Z 419.2700000 2010-04-06T12:09:36Z 418.7900000 2010-04-06T12:09:41Z 418.3100000 2010-04-06T12:09:46Z 417.3500000 2010-04-06T12:09:51Z 415.4300000 2010-04-06T12:09:56Z 414.4700000 2010-04-06T12:10:00Z 413.0200000 2010-04-06T12:10:06Z 411.5800000 2010-04-06T12:10:11Z 411.5800000 2010-04-06T12:10:16Z 411.1000000 2010-04-06T12:10:21Z 411.1000000 2010-04-06T12:10:26Z 411.5800000 2010-04-06T12:10:31Z 411.1000000 2010-04-06T12:10:36Z 411.1000000 2010-04-06T12:10:41Z 411.5800000 2010-04-06T12:10:46Z 412.0600000 2010-04-06T12:10:51Z 412.0600000 2010-04-06T12:10:56Z 412.0600000 2010-04-06T12:11:01Z 412.5400000 2010-04-06T12:11:06Z 412.5400000 2010-04-06T12:11:11Z 412.0600000 2010-04-06T12:11:16Z 412.5400000 2010-04-06T12:11:21Z 412.0600000 2010-04-06T12:11:26Z 412.0600000 2010-04-06T12:11:31Z 412.0600000 2010-04-06T12:11:36Z 412.5400000 2010-04-06T12:11:41Z 412.5400000 2010-04-06T12:11:46Z 412.5400000 2010-04-06T12:11:51Z 412.0600000 2010-04-06T12:11:56Z 412.5400000 2010-04-06T12:12:01Z 412.0600000 2010-04-06T12:12:06Z 412.0600000 2010-04-06T12:12:11Z 412.0600000 2010-04-06T12:12:16Z 412.0600000 2010-04-06T12:12:22Z 412.0600000 2010-04-06T12:12:27Z 412.0600000 2010-04-06T12:12:32Z 412.0600000 2010-04-06T12:12:37Z 412.5400000 2010-04-06T12:12:42Z 412.0600000 2010-04-06T12:12:47Z 411.5800000 2010-04-06T12:12:52Z 412.0600000 2010-04-06T12:12:57Z 412.0600000 2010-04-06T12:13:02Z 412.0600000 2010-04-06T12:13:07Z 412.5400000 2010-04-06T12:13:12Z 412.5400000 2010-04-06T12:13:17Z 412.0600000 2010-04-06T12:13:22Z 412.5400000 2010-04-06T12:13:27Z 412.0600000 2010-04-06T12:13:32Z 412.5400000 2010-04-06T12:13:37Z 412.0600000 2010-04-06T12:13:42Z 412.5400000 2010-04-06T12:13:47Z 412.0600000 2010-04-06T12:13:52Z 412.5400000 2010-04-06T12:13:57Z 412.5400000 2010-04-06T12:14:02Z 411.5800000 2010-04-06T12:14:07Z 412.0600000 2010-04-06T12:14:12Z 412.5400000 2010-04-06T12:14:17Z 412.5400000 2010-04-06T12:14:22Z 412.5400000 2010-04-06T12:14:27Z 412.0600000 2010-04-06T12:14:32Z 412.5400000 2010-04-06T12:14:37Z 412.5400000 2010-04-06T12:14:42Z 412.5400000 2010-04-06T12:14:47Z 412.5400000 2010-04-06T12:14:52Z 412.5400000 2010-04-06T12:14:57Z 412.5400000 2010-04-06T12:15:02Z 412.0600000 2010-04-06T12:15:07Z 413.0200000 2010-04-06T12:15:12Z 412.5400000 2010-04-06T12:15:17Z 412.5400000 2010-04-06T12:15:22Z 412.5400000 2010-04-06T12:15:27Z 412.5400000 2010-04-06T12:15:32Z 412.0600000 2010-04-06T12:15:37Z 412.0600000 2010-04-06T12:15:42Z 412.0600000 2010-04-06T12:15:46Z 411.5800000 2010-04-06T12:15:52Z 412.0600000 2010-04-06T12:15:57Z 411.5800000 2010-04-06T12:16:02Z 411.5800000 2010-04-06T12:16:07Z 411.5800000 2010-04-06T12:16:12Z 411.5800000 2010-04-06T12:16:17Z 412.0600000 2010-04-06T12:16:22Z 412.0600000 2010-04-06T12:16:27Z 412.0600000 2010-04-06T12:16:32Z 412.5400000 2010-04-06T12:16:37Z 412.0600000 2010-04-06T12:16:42Z 412.0600000 2010-04-06T12:16:47Z 412.0600000 2010-04-06T12:16:52Z 411.5800000 2010-04-06T12:16:57Z 413.0200000 2010-04-06T12:17:02Z 412.5400000 2010-04-06T12:17:07Z 412.5400000 2010-04-06T12:17:12Z 412.0600000 2010-04-06T12:17:17Z 412.5400000 2010-04-06T12:17:22Z 412.5400000 2010-04-06T12:17:27Z 412.5400000 2010-04-06T12:17:32Z 413.5000000 2010-04-06T12:17:37Z 413.5000000 2010-04-06T12:17:42Z 413.5000000 2010-04-06T12:17:47Z 413.9800000 2010-04-06T12:17:52Z 413.9800000 2010-04-06T12:17:57Z 413.9800000 2010-04-06T12:18:02Z 414.4700000 2010-04-06T12:18:07Z 414.9500000 2010-04-06T12:18:12Z 414.4700000 2010-04-06T12:18:17Z 414.4700000 2010-04-06T12:18:22Z 414.4700000 2010-04-06T12:18:27Z 414.4700000 2010-04-06T12:18:32Z 414.4700000 2010-04-06T12:18:37Z 414.4700000 2010-04-06T12:18:42Z 414.4700000 2010-04-06T12:18:47Z 416.8700000 2010-04-06T12:18:52Z 417.8300000 2010-04-06T12:18:57Z 418.3100000 2010-04-06T12:19:02Z 418.7900000 2010-04-06T12:19:07Z 419.2700000 2010-04-06T12:19:12Z 419.2700000 2010-04-06T12:19:18Z 419.2700000 2010-04-06T12:19:23Z 418.7900000 2010-04-06T12:19:28Z 419.7500000 2010-04-06T12:19:33Z 420.7100000 2010-04-06T12:19:38Z 420.7100000 2010-04-06T12:19:43Z 421.6800000 2010-04-06T12:19:48Z 422.6400000 2010-04-06T12:19:53Z 424.0800000 2010-04-06T12:19:58Z 424.0800000 2010-04-06T12:20:03Z 424.0800000 2010-04-06T12:20:08Z 423.6000000 2010-04-06T12:20:13Z 422.6400000 2010-04-06T12:20:18Z 423.6000000 2010-04-06T12:20:23Z 425.0400000 2010-04-06T12:20:28Z 425.5200000 2010-04-06T12:20:33Z 425.0400000 2010-04-06T12:20:38Z 426.0000000 2010-04-06T12:20:43Z 426.0000000 2010-04-06T12:20:48Z 425.5200000 2010-04-06T12:20:53Z 426.0000000 2010-04-06T12:20:58Z 426.0000000 2010-04-06T12:21:03Z 426.0000000 2010-04-06T12:21:08Z 426.4800000 2010-04-06T12:21:13Z 426.4800000 2010-04-06T12:21:18Z 426.0000000 2010-04-06T12:21:23Z 426.0000000 2010-04-06T12:21:28Z 425.5200000 2010-04-06T12:21:33Z 425.0400000 2010-04-06T12:21:38Z 424.0800000 2010-04-06T12:21:43Z 424.5600000 2010-04-06T12:21:48Z 424.0800000 2010-04-06T12:21:53Z 424.5600000 2010-04-06T12:21:58Z 425.5200000 2010-04-06T12:22:03Z 425.0400000 2010-04-06T12:22:08Z 424.0800000 2010-04-06T12:22:13Z 423.6000000 2010-04-06T12:22:18Z 423.1200000 2010-04-06T12:22:23Z 423.6000000 2010-04-06T12:22:28Z 423.1200000 2010-04-06T12:22:33Z 424.0800000 2010-04-06T12:22:38Z 424.5600000 2010-04-06T12:22:43Z 425.0400000 2010-04-06T12:22:48Z 425.0400000 2010-04-06T12:22:53Z 424.5600000 2010-04-06T12:22:58Z 424.0800000 2010-04-06T12:23:03Z 423.6000000 2010-04-06T12:23:08Z 422.6400000 2010-04-06T12:23:13Z 421.1900000 2010-04-06T12:23:18Z 418.7900000 2010-04-06T12:23:23Z 419.2700000 2010-04-06T12:23:28Z 421.6800000 2010-04-06T12:23:33Z 424.5600000 2010-04-06T12:23:38Z 426.0000000 2010-04-06T12:23:43Z 426.9600000 2010-04-06T12:23:48Z 426.9600000 2010-04-06T12:23:53Z 427.4400000 2010-04-06T12:23:58Z 426.9600000 2010-04-06T12:24:03Z 425.0400000 2010-04-06T12:24:08Z 423.6000000 2010-04-06T12:24:13Z 422.1600000 2010-04-06T12:24:18Z 420.7100000 2010-04-06T12:24:23Z 421.6800000 2010-04-06T12:24:28Z 422.6400000 2010-04-06T12:24:33Z 422.6400000 2010-04-06T12:24:38Z 423.1200000 2010-04-06T12:24:43Z 423.6000000 2010-04-06T12:24:48Z 424.5600000 2010-04-06T12:24:53Z 423.6000000 2010-04-06T12:24:58Z 423.1200000 2010-04-06T12:25:03Z 424.0800000 2010-04-06T12:25:08Z 424.5600000 2010-04-06T12:25:13Z 424.0800000 2010-04-06T12:25:18Z 424.0800000 2010-04-06T12:25:23Z 424.5600000 2010-04-06T12:25:28Z 425.0400000 2010-04-06T12:25:33Z 425.5200000 2010-04-06T12:25:38Z 425.5200000 2010-04-06T12:25:43Z 426.0000000 2010-04-06T12:25:48Z 426.0000000 2010-04-06T12:25:53Z 427.4400000 2010-04-06T12:25:58Z 428.8900000 2010-04-06T12:26:03Z 430.8100000 2010-04-06T12:26:08Z 430.3300000 2010-04-06T12:26:13Z 430.8100000 2010-04-06T12:26:18Z 430.8100000 2010-04-06T12:26:23Z 431.2900000 2010-04-06T12:26:28Z 430.8100000 2010-04-06T12:26:33Z 430.8100000 2010-04-06T12:26:38Z 430.8100000 2010-04-06T12:26:43Z 429.8500000 2010-04-06T12:26:48Z 430.8100000 2010-04-06T12:26:53Z 430.8100000 2010-04-06T12:26:58Z 430.8100000 2010-04-06T12:27:03Z 430.3300000 2010-04-06T12:27:08Z 430.3300000 2010-04-06T12:27:13Z 430.3300000 2010-04-06T12:27:18Z 430.8100000 2010-04-06T12:27:23Z 430.3300000 2010-04-06T12:27:28Z 430.8100000 2010-04-06T12:27:33Z 431.2900000 2010-04-06T12:27:38Z 431.2900000 2010-04-06T12:27:43Z 431.7700000 2010-04-06T12:27:48Z 431.7700000 2010-04-06T12:27:53Z 431.7700000 2010-04-06T12:27:58Z 432.2500000 2010-04-06T12:28:03Z 431.7700000 2010-04-06T12:28:08Z 432.2500000 2010-04-06T12:28:13Z 432.2500000 2010-04-06T12:28:18Z 431.7700000 2010-04-06T12:28:23Z 431.7700000 2010-04-06T12:28:27Z 431.7700000 2010-04-06T12:28:33Z 431.7700000 2010-04-06T12:28:38Z 432.2500000 2010-04-06T12:28:43Z 432.2500000 2010-04-06T12:28:48Z 432.7300000 2010-04-06T12:28:53Z 432.7300000 2010-04-06T12:28:58Z 432.2500000 2010-04-06T12:29:03Z 432.7300000 2010-04-06T12:29:08Z 433.2100000 2010-04-06T12:29:13Z 432.2500000 2010-04-06T12:29:18Z 432.2500000 2010-04-06T12:29:23Z 432.7300000 2010-04-06T12:29:28Z 433.2100000 2010-04-06T12:29:33Z 433.2100000 2010-04-06T12:29:38Z 433.2100000 2010-04-06T12:29:43Z 433.2100000 2010-04-06T12:29:48Z 433.2100000 2010-04-06T12:29:53Z 433.6900000 2010-04-06T12:29:58Z 432.7300000 2010-04-06T12:30:03Z 432.7300000 2010-04-06T12:30:08Z 432.7300000 2010-04-06T12:30:13Z 433.2100000 2010-04-06T12:30:18Z 433.2100000 2010-04-06T12:30:23Z 433.6900000 2010-04-06T12:30:28Z 434.6500000 2010-04-06T12:30:33Z 434.1700000 2010-04-06T12:30:38Z 435.6100000 2010-04-06T12:30:43Z 435.1300000 2010-04-06T12:30:48Z 435.1300000 2010-04-06T12:30:53Z 435.1300000 2010-04-06T12:30:58Z 435.1300000 2010-04-06T12:31:03Z 435.6100000 2010-04-06T12:31:08Z 435.6100000 2010-04-06T12:31:13Z 435.6100000 2010-04-06T12:31:18Z 436.1000000 2010-04-06T12:31:23Z 436.1000000 2010-04-06T12:31:28Z 436.5800000 2010-04-06T12:31:33Z 436.5800000 2010-04-06T12:31:38Z 437.0600000 2010-04-06T12:31:43Z 437.0600000 2010-04-06T12:31:48Z 437.5400000 2010-04-06T12:31:53Z 437.5400000 2010-04-06T12:31:58Z 437.0600000 2010-04-06T12:32:03Z 437.0600000 2010-04-06T12:32:08Z 437.0600000 2010-04-06T12:32:13Z 437.0600000 2010-04-06T12:32:18Z 437.0600000 2010-04-06T12:32:23Z 437.0600000 2010-04-06T12:32:28Z 437.0600000 2010-04-06T12:32:33Z 437.5400000 2010-04-06T12:32:38Z 437.5400000 2010-04-06T12:32:43Z 437.0600000 2010-04-06T12:32:48Z 437.5400000 2010-04-06T12:32:53Z 437.5400000 2010-04-06T12:32:58Z 437.5400000 2010-04-06T12:33:03Z 438.0200000 2010-04-06T12:33:08Z 438.0200000 2010-04-06T12:33:13Z 438.5000000 2010-04-06T12:33:18Z 437.5400000 2010-04-06T12:33:23Z 438.5000000 2010-04-06T12:33:28Z 438.5000000 2010-04-06T12:33:33Z 438.9800000 2010-04-06T12:33:38Z 438.9800000 2010-04-06T12:33:43Z 439.9400000 2010-04-06T12:33:48Z 440.9000000 2010-04-06T12:33:53Z 440.9000000 2010-04-06T12:33:58Z 440.4200000 2010-04-06T12:34:03Z 440.9000000 2010-04-06T12:34:08Z 440.9000000 2010-04-06T12:34:13Z 440.4200000 2010-04-06T12:34:18Z 439.9400000 2010-04-06T12:34:23Z 439.4600000 2010-04-06T12:34:28Z 439.4600000 2010-04-06T12:34:33Z 440.4200000 2010-04-06T12:34:38Z 441.8600000 2010-04-06T12:34:43Z 441.8600000 2010-04-06T12:34:48Z 440.9000000 2010-04-06T12:34:53Z 439.9400000 2010-04-06T12:34:58Z 438.9800000 2010-04-06T12:35:03Z 438.0200000 2010-04-06T12:35:08Z 437.5400000 2010-04-06T12:35:13Z 436.5800000 2010-04-06T12:35:18Z 436.1000000 2010-04-06T12:35:23Z 436.5800000 2010-04-06T12:35:28Z 436.5800000 2010-04-06T12:35:33Z 436.5800000 2010-04-06T12:35:38Z 436.1000000 2010-04-06T12:35:43Z 436.1000000 2010-04-06T12:35:48Z 436.1000000 2010-04-06T12:35:53Z 436.5800000 2010-04-06T12:35:58Z 436.1000000 2010-04-06T12:36:03Z 436.1000000 2010-04-06T12:36:08Z 435.6100000 2010-04-06T12:36:13Z 433.6900000 2010-04-06T12:36:18Z 431.7700000 2010-04-06T12:36:23Z 432.2500000 2010-04-06T12:36:28Z 432.2500000 2010-04-06T12:36:33Z 432.2500000 2010-04-06T12:36:38Z 432.2500000 2010-04-06T12:36:43Z 432.7300000 2010-04-06T12:36:48Z 434.1700000 2010-04-06T12:36:53Z 434.6500000 2010-04-06T12:36:58Z 434.6500000 2010-04-06T12:37:03Z 435.1300000 2010-04-06T12:37:08Z 434.1700000 2010-04-06T12:37:13Z 434.1700000 2010-04-06T12:37:18Z 433.2100000 2010-04-06T12:37:23Z 432.7300000 2010-04-06T12:37:28Z 433.2100000 2010-04-06T12:37:33Z 432.7300000 2010-04-06T12:37:38Z 432.7300000 2010-04-06T12:37:43Z 432.7300000 2010-04-06T12:37:48Z 432.2500000 2010-04-06T12:37:53Z 432.7300000 2010-04-06T12:37:58Z 432.2500000 2010-04-06T12:38:03Z 432.2500000 2010-04-06T12:38:08Z 432.2500000 2010-04-06T12:38:13Z 431.2900000 2010-04-06T12:38:18Z 431.2900000 2010-04-06T12:38:23Z 430.8100000 2010-04-06T12:38:28Z 430.3300000 2010-04-06T12:38:33Z 430.3300000 2010-04-06T12:38:38Z 430.3300000 2010-04-06T12:38:43Z 429.8500000 2010-04-06T12:38:48Z 429.8500000 2010-04-06T12:38:53Z 429.8500000 2010-04-06T12:38:58Z 429.8500000 2010-04-06T12:39:03Z 429.3700000 2010-04-06T12:39:08Z 429.3700000 2010-04-06T12:39:13Z 429.8500000 2010-04-06T12:39:18Z 429.3700000 2010-04-06T12:39:23Z 428.8900000 2010-04-06T12:39:28Z 428.8900000 2010-04-06T12:39:33Z 428.4000000 2010-04-06T12:39:38Z 428.8900000 2010-04-06T12:39:42Z 428.4000000 2010-04-06T12:39:48Z 427.4400000 2010-04-06T12:39:53Z 427.4400000 2010-04-06T12:39:58Z 427.4400000 2010-04-06T12:40:03Z 427.4400000 2010-04-06T12:40:08Z 427.9200000 2010-04-06T12:40:13Z 427.9200000 2010-04-06T12:40:18Z 426.9600000 2010-04-06T12:40:23Z 427.4400000 2010-04-06T12:40:28Z 427.4400000 2010-04-06T12:40:33Z 427.4400000 2010-04-06T12:40:38Z 427.4400000 2010-04-06T12:40:43Z 427.4400000 2010-04-06T12:40:48Z 426.9600000 2010-04-06T12:40:53Z 427.4400000 2010-04-06T12:40:58Z 426.9600000 2010-04-06T12:41:03Z 426.9600000 2010-04-06T12:41:08Z 426.9600000 2010-04-06T12:41:13Z 426.9600000 2010-04-06T12:41:18Z 426.9600000 2010-04-06T12:41:23Z 426.4800000 2010-04-06T12:41:28Z 426.9600000 2010-04-06T12:41:33Z 426.9600000 2010-04-06T12:41:38Z 426.9600000 2010-04-06T12:41:43Z 426.9600000 2010-04-06T12:41:48Z 427.4400000 2010-04-06T12:41:53Z 427.4400000 2010-04-06T12:41:58Z 426.9600000 2010-04-06T12:42:03Z 427.4400000 2010-04-06T12:42:08Z 426.9600000 2010-04-06T12:42:13Z 426.4800000 2010-04-06T12:42:18Z 426.4800000 2010-04-06T12:42:22Z 426.0000000 2010-04-06T12:42:28Z 425.5200000 2010-04-06T12:42:34Z 425.5200000 2010-04-06T12:42:39Z 426.0000000 2010-04-06T12:42:44Z 426.9600000 2010-04-06T12:42:49Z 426.4800000 2010-04-06T12:42:54Z 426.9600000 2010-04-06T12:42:59Z 426.9600000 2010-04-06T12:43:04Z 426.9600000 2010-04-06T12:43:09Z 426.9600000 2010-04-06T12:43:14Z 427.4400000 2010-04-06T12:43:19Z 427.4400000 2010-04-06T12:43:24Z 427.4400000 2010-04-06T12:43:29Z 426.9600000 2010-04-06T12:43:34Z 426.4800000 2010-04-06T12:43:39Z 425.5200000 2010-04-06T12:43:44Z 425.0400000 2010-04-06T12:43:49Z 424.0800000 2010-04-06T12:43:54Z 421.1900000 2010-04-06T12:43:59Z 422.6400000 2010-04-06T12:44:04Z 424.0800000 2010-04-06T12:44:09Z 425.5200000 2010-04-06T12:44:14Z 426.9600000 2010-04-06T12:44:19Z 426.9600000 2010-04-06T12:44:24Z 427.9200000 2010-04-06T12:44:29Z 428.4000000 2010-04-06T12:44:34Z 428.4000000 2010-04-06T12:44:39Z 428.4000000 2010-04-06T12:44:44Z 428.8900000 2010-04-06T12:44:49Z 428.8900000 2010-04-06T12:44:54Z 429.8500000 2010-04-06T12:44:59Z 430.8100000 2010-04-06T12:45:04Z 431.2900000 2010-04-06T12:45:09Z 431.7700000 2010-04-06T12:45:14Z 431.7700000 2010-04-06T12:45:19Z 431.2900000 2010-04-06T12:45:24Z 430.3300000 2010-04-06T12:45:29Z 429.8500000 2010-04-06T12:45:34Z 428.4000000 2010-04-06T12:45:39Z 428.4000000 2010-04-06T12:45:44Z 428.4000000 2010-04-06T12:45:49Z 429.3700000 2010-04-06T12:45:54Z 429.8500000 2010-04-06T12:45:59Z 431.7700000 2010-04-06T12:46:04Z 432.2500000 2010-04-06T12:46:09Z 432.7300000 2010-04-06T12:46:14Z 433.2100000 2010-04-06T12:46:19Z 433.2100000 2010-04-06T12:46:24Z 433.2100000 2010-04-06T12:46:29Z 432.7300000 2010-04-06T12:46:34Z 431.7700000 2010-04-06T12:46:39Z 430.8100000 2010-04-06T12:46:44Z 429.3700000 2010-04-06T12:46:49Z 428.8900000 2010-04-06T12:46:54Z 427.9200000 2010-04-06T12:46:59Z 427.4400000 2010-04-06T12:47:04Z 427.4400000 2010-04-06T12:47:09Z 428.4000000 2010-04-06T12:47:14Z 429.8500000 2010-04-06T12:47:19Z 429.3700000 2010-04-06T12:47:24Z 428.8900000 2010-04-06T12:47:29Z 428.8900000 2010-04-06T12:47:34Z 429.3700000 2010-04-06T12:47:39Z 427.9200000 2010-04-06T12:47:44Z 427.9200000 2010-04-06T12:47:49Z 427.9200000 2010-04-06T12:47:54Z 427.4400000 2010-04-06T12:47:59Z 426.9600000 2010-04-06T12:48:04Z 426.9600000 2010-04-06T12:48:09Z 426.4800000 2010-04-06T12:48:14Z 426.0000000 2010-04-06T12:48:19Z 424.5600000 2010-04-06T12:48:24Z 424.0800000 2010-04-06T12:48:29Z 424.5600000 2010-04-06T12:48:34Z 424.5600000 2010-04-06T12:48:39Z 424.0800000 2010-04-06T12:48:44Z 422.6400000 2010-04-06T12:48:49Z 422.1600000 2010-04-06T12:48:54Z 423.1200000 2010-04-06T12:48:59Z 422.6400000 2010-04-06T12:49:04Z 423.6000000 2010-04-06T12:49:09Z 423.1200000 2010-04-06T12:49:14Z 424.0800000 2010-04-06T12:49:19Z 425.5200000 2010-04-06T12:49:24Z 426.4800000 2010-04-06T12:49:29Z 426.0000000 2010-04-06T12:49:34Z 425.5200000 2010-04-06T12:49:39Z 425.5200000 2010-04-06T12:49:44Z 426.0000000 2010-04-06T12:49:49Z 426.4800000 2010-04-06T12:49:54Z 426.4800000 2010-04-06T12:49:59Z 426.4800000 2010-04-06T12:50:04Z 426.4800000 2010-04-06T12:50:09Z 427.9200000 2010-04-06T12:50:14Z 428.8900000 2010-04-06T12:50:19Z 428.8900000 2010-04-06T12:50:24Z 429.3700000 2010-04-06T12:50:29Z 429.8500000 2010-04-06T12:50:34Z 429.8500000 2010-04-06T12:50:39Z 430.3300000 2010-04-06T12:50:44Z 430.8100000 2010-04-06T12:50:49Z 430.8100000 2010-04-06T12:50:54Z 430.8100000 2010-04-06T12:50:59Z 431.2900000 2010-04-06T12:51:04Z 431.7700000 2010-04-06T12:51:09Z 431.2900000 2010-04-06T12:51:14Z 431.2900000 2010-04-06T12:51:19Z 431.7700000 2010-04-06T12:51:24Z 431.2900000 2010-04-06T12:51:29Z 431.2900000 2010-04-06T12:51:34Z 431.7700000 2010-04-06T12:51:39Z 432.2500000 2010-04-06T12:51:44Z 432.7300000 2010-04-06T12:51:49Z 433.2100000 2010-04-06T12:51:54Z 433.2100000 2010-04-06T12:51:59Z 433.6900000 2010-04-06T12:52:04Z 432.7300000 2010-04-06T12:52:09Z 432.2500000 2010-04-06T12:52:14Z 432.7300000 2010-04-06T12:52:19Z 432.2500000 2010-04-06T12:52:24Z 431.2900000 2010-04-06T12:52:29Z 432.2500000 2010-04-06T12:52:34Z 432.2500000 2010-04-06T12:52:39Z 432.2500000 2010-04-06T12:52:44Z 432.2500000 2010-04-06T12:52:49Z 432.2500000 2010-04-06T12:52:54Z 432.7300000 2010-04-06T12:52:59Z 432.7300000 2010-04-06T12:53:04Z 432.7300000 2010-04-06T12:53:09Z 433.2100000 2010-04-06T12:53:14Z 433.2100000 2010-04-06T12:53:19Z 433.2100000 2010-04-06T12:53:24Z 433.6900000 2010-04-06T12:53:29Z 433.6900000 2010-04-06T12:53:34Z 434.6500000 2010-04-06T12:53:39Z 435.1300000 2010-04-06T12:53:44Z 436.5800000 2010-04-06T12:53:49Z 437.5400000 2010-04-06T12:53:54Z 438.0200000 2010-04-06T12:53:59Z 438.5000000 2010-04-06T12:54:04Z 438.5000000 2010-04-06T12:54:09Z 439.9400000 2010-04-06T12:54:14Z 440.4200000 2010-04-06T12:54:19Z 440.9000000 2010-04-06T12:54:24Z 440.9000000 2010-04-06T12:54:29Z 440.9000000 2010-04-06T12:54:34Z 439.9400000 2010-04-06T12:54:39Z 440.4200000 2010-04-06T12:54:44Z 439.9400000 2010-04-06T12:54:49Z 439.9400000 2010-04-06T12:54:54Z 439.9400000 2010-04-06T12:54:59Z 439.4600000 2010-04-06T12:55:04Z 439.4600000 2010-04-06T12:55:09Z 439.4600000 2010-04-06T12:55:14Z 438.9800000 2010-04-06T12:55:19Z 437.5400000 2010-04-06T12:55:24Z 437.0600000 2010-04-06T12:55:29Z 437.0600000 2010-04-06T12:55:34Z 437.5400000 2010-04-06T12:55:39Z 437.5400000 2010-04-06T12:55:45Z 437.5400000 2010-04-06T12:55:50Z 438.0200000 2010-04-06T12:55:55Z 438.0200000 2010-04-06T12:56:00Z 437.5400000 2010-04-06T12:56:05Z 437.0600000 2010-04-06T12:56:10Z 436.1000000 2010-04-06T12:56:15Z 436.5800000 2010-04-06T12:56:20Z 436.1000000 2010-04-06T12:56:25Z 436.1000000 2010-04-06T12:56:30Z 436.1000000 2010-04-06T12:56:35Z 436.1000000 2010-04-06T12:56:40Z 436.5800000 2010-04-06T12:56:45Z 436.5800000 2010-04-06T12:56:50Z 436.5800000 2010-04-06T12:56:55Z 436.5800000 2010-04-06T12:57:00Z 437.0600000 2010-04-06T12:57:05Z 437.0600000 2010-04-06T12:57:10Z 437.5400000 2010-04-06T12:57:15Z 437.0600000 2010-04-06T12:57:20Z 437.0600000 2010-04-06T12:57:25Z 437.0600000 2010-04-06T12:57:30Z 437.5400000 2010-04-06T12:57:35Z 437.5400000 2010-04-06T12:57:40Z 437.5400000 2010-04-06T12:57:45Z 437.0600000 2010-04-06T12:57:50Z 437.0600000 2010-04-06T12:57:55Z 436.5800000 2010-04-06T12:58:00Z 437.0600000 2010-04-06T12:58:05Z 437.0600000 2010-04-06T12:58:10Z 437.0600000 2010-04-06T12:58:15Z 437.0600000 2010-04-06T12:58:20Z 437.0600000 2010-04-06T12:58:25Z 436.5800000 2010-04-06T12:58:30Z 436.5800000 2010-04-06T12:58:35Z 437.5400000 2010-04-06T12:58:40Z 437.0600000 2010-04-06T12:58:45Z 437.0600000 2010-04-06T12:58:50Z 437.5400000 2010-04-06T12:58:55Z 437.0600000 2010-04-06T12:59:00Z 437.0600000 2010-04-06T12:59:05Z 437.0600000 2010-04-06T12:59:10Z 437.0600000 2010-04-06T12:59:15Z 437.5400000 2010-04-06T12:59:20Z 437.0600000 2010-04-06T12:59:25Z 437.0600000 2010-04-06T12:59:30Z 437.0600000 2010-04-06T12:59:35Z 437.0600000 2010-04-06T12:59:40Z 437.0600000 2010-04-06T12:59:45Z 437.5400000 2010-04-06T12:59:50Z 437.5400000 2010-04-06T12:59:55Z 437.0600000 2010-04-06T13:00:00Z 437.0600000 2010-04-06T13:00:05Z 437.5400000 2010-04-06T13:00:10Z 437.0600000 2010-04-06T13:00:15Z 437.0600000 2010-04-06T13:00:20Z 436.5800000 2010-04-06T13:00:25Z 437.0600000 2010-04-06T13:00:30Z 437.0600000 2010-04-06T13:00:35Z 436.5800000 2010-04-06T13:00:40Z 436.1000000 2010-04-06T13:00:45Z 437.0600000 2010-04-06T13:00:50Z 436.1000000 2010-04-06T13:00:55Z 436.1000000 2010-04-06T13:01:00Z 436.5800000 2010-04-06T13:01:05Z 436.1000000 2010-04-06T13:01:10Z 436.1000000 2010-04-06T13:01:15Z 436.5800000 2010-04-06T13:01:20Z 436.1000000 2010-04-06T13:01:25Z 435.1300000 2010-04-06T13:01:30Z 432.7300000 2010-04-06T13:01:35Z 436.1000000 2010-04-06T13:01:40Z 436.1000000 2010-04-06T13:01:45Z 436.1000000 2010-04-06T13:01:50Z 436.1000000 2010-04-06T13:01:55Z 435.6100000 2010-04-06T13:02:00Z 436.1000000 2010-04-06T13:02:05Z 435.6100000 2010-04-06T13:02:10Z 435.6100000 2010-04-06T13:02:15Z 435.6100000 2010-04-06T13:02:20Z 435.6100000 2010-04-06T13:02:25Z 435.1300000 2010-04-06T13:02:30Z 434.6500000 2010-04-06T13:02:35Z 434.6500000 2010-04-06T13:02:40Z 434.1700000 2010-04-06T13:02:45Z 434.1700000 2010-04-06T13:02:50Z 433.2100000 2010-04-06T13:02:55Z 433.2100000 2010-04-06T13:03:00Z 433.2100000 2010-04-06T13:03:05Z 432.7300000 2010-04-06T13:03:10Z 432.7300000 2010-04-06T13:03:15Z 432.7300000 2010-04-06T13:03:20Z 432.7300000 2010-04-06T13:03:25Z 433.2100000 2010-04-06T13:03:30Z 433.2100000 2010-04-06T13:03:35Z 432.7300000 2010-04-06T13:03:40Z 432.2500000 2010-04-06T13:03:45Z 432.2500000 2010-04-06T13:03:50Z 432.7300000 2010-04-06T13:03:55Z 431.7700000 2010-04-06T13:04:00Z 432.2500000 2010-04-06T13:04:05Z 432.7300000 2010-04-06T13:04:10Z 432.2500000 2010-04-06T13:04:15Z 432.7300000 2010-04-06T13:04:20Z 432.7300000 2010-04-06T13:04:25Z 433.2100000 2010-04-06T13:04:30Z 432.2500000 2010-04-06T13:04:35Z 432.2500000 2010-04-06T13:04:40Z 432.7300000 2010-04-06T13:04:45Z 431.7700000 2010-04-06T13:04:50Z 431.7700000 2010-04-06T13:04:55Z 432.2500000 2010-04-06T13:05:00Z 432.2500000 2010-04-06T13:05:05Z 431.7700000 2010-04-06T13:05:10Z 432.2500000 2010-04-06T13:05:15Z 432.2500000 2010-04-06T13:05:20Z 431.7700000 2010-04-06T13:05:25Z 432.7300000 2010-04-06T13:05:30Z 432.7300000 2010-04-06T13:05:35Z 432.7300000 2010-04-06T13:05:40Z 432.7300000 2010-04-06T13:05:45Z 432.7300000 2010-04-06T13:05:50Z 432.2500000 2010-04-06T13:05:55Z 431.7700000 2010-04-06T13:06:00Z 432.2500000 2010-04-06T13:06:05Z 432.7300000 2010-04-06T13:06:10Z 431.7700000 2010-04-06T13:06:15Z 431.7700000 2010-04-06T13:06:20Z 432.2500000 2010-04-06T13:06:25Z 432.2500000 2010-04-06T13:06:30Z 431.7700000 2010-04-06T13:06:35Z 432.2500000 2010-04-06T13:06:40Z 432.2500000 2010-04-06T13:06:45Z 432.7300000 2010-04-06T13:06:50Z 431.7700000 2010-04-06T13:06:55Z 432.2500000 2010-04-06T13:07:00Z 432.2500000 2010-04-06T13:07:05Z 432.7300000 2010-04-06T13:07:10Z 433.6900000 2010-04-06T13:07:15Z 434.1700000 2010-04-06T13:07:20Z 433.6900000 2010-04-06T13:07:25Z 433.6900000 2010-04-06T13:07:30Z 433.6900000 2010-04-06T13:07:35Z 434.1700000 2010-04-06T13:07:40Z 434.1700000 2010-04-06T13:07:45Z 434.1700000 2010-04-06T13:07:50Z 433.6900000 2010-04-06T13:07:55Z 434.1700000 2010-04-06T13:08:00Z 433.6900000 2010-04-06T13:08:05Z 433.2100000 2010-04-06T13:08:10Z 432.7300000 2010-04-06T13:08:15Z 431.7700000 2010-04-06T13:08:20Z 431.7700000 2010-04-06T13:08:25Z 431.2900000 2010-04-06T13:08:30Z 431.2900000 2010-04-06T13:08:35Z 430.8100000 2010-04-06T13:08:40Z 430.8100000 2010-04-06T13:08:45Z 431.2900000 2010-04-06T13:08:50Z 430.8100000 2010-04-06T13:08:55Z 430.8100000 2010-04-06T13:09:00Z 431.2900000 2010-04-06T13:09:05Z 430.3300000 2010-04-06T13:09:10Z 430.8100000 2010-04-06T13:09:15Z 429.8500000 2010-04-06T13:09:20Z 429.8500000 2010-04-06T13:09:25Z 429.8500000 2010-04-06T13:09:30Z 429.8500000 2010-04-06T13:09:35Z 429.8500000 2010-04-06T13:09:40Z 428.8900000 2010-04-06T13:09:45Z 427.9200000 2010-04-06T13:09:50Z 426.9600000 2010-04-06T13:09:55Z 426.4800000 2010-04-06T13:10:00Z 427.9200000 2010-04-06T13:10:05Z 428.4000000 2010-04-06T13:10:10Z 429.3700000 2010-04-06T13:10:15Z 429.3700000 2010-04-06T13:10:20Z 429.3700000 2010-04-06T13:10:25Z 429.8500000 2010-04-06T13:10:30Z 430.3300000 2010-04-06T13:10:35Z 430.3300000 2010-04-06T13:10:40Z 430.3300000 2010-04-06T13:10:45Z 429.3700000 2010-04-06T13:10:50Z 429.8500000 2010-04-06T13:10:55Z 429.8500000 2010-04-06T13:11:00Z 429.8500000 2010-04-06T13:11:05Z 429.8500000 2010-04-06T13:11:10Z 429.8500000 2010-04-06T13:11:15Z 430.3300000 2010-04-06T13:11:20Z 430.3300000 2010-04-06T13:11:25Z 430.3300000 2010-04-06T13:11:30Z 430.8100000 2010-04-06T13:11:35Z 430.8100000 2010-04-06T13:11:40Z 430.3300000 2010-04-06T13:11:45Z 430.3300000 2010-04-06T13:11:50Z 429.8500000 2010-04-06T13:11:55Z 430.8100000 2010-04-06T13:12:00Z 430.3300000 2010-04-06T13:12:05Z 430.8100000 2010-04-06T13:12:10Z 430.3300000 2010-04-06T13:12:15Z 429.8500000 2010-04-06T13:12:20Z 429.8500000 2010-04-06T13:12:25Z 429.8500000 2010-04-06T13:12:30Z 429.8500000 2010-04-06T13:12:35Z 429.3700000 2010-04-06T13:12:40Z 428.4000000 2010-04-06T13:12:45Z 427.9200000 2010-04-06T13:12:50Z 428.4000000 2010-04-06T13:12:55Z 428.4000000 2010-04-06T13:13:00Z 428.4000000 2010-04-06T13:13:05Z 428.8900000 2010-04-06T13:13:10Z 428.8900000 2010-04-06T13:13:15Z 428.8900000 2010-04-06T13:13:20Z 428.8900000 2010-04-06T13:13:25Z 428.8900000 2010-04-06T13:13:30Z 428.8900000 2010-04-06T13:13:35Z 429.3700000 2010-04-06T13:13:40Z 427.9200000 2010-04-06T13:13:45Z 428.8900000 2010-04-06T13:13:50Z 429.3700000 2010-04-06T13:13:55Z 429.3700000 2010-04-06T13:14:00Z 429.3700000 2010-04-06T13:14:05Z 429.8500000 2010-04-06T13:14:10Z 430.8100000 2010-04-06T13:14:15Z 432.2500000 2010-04-06T13:14:20Z 432.7300000 2010-04-06T13:14:25Z 434.6500000 2010-04-06T13:14:30Z 435.6100000 2010-04-06T13:14:35Z 436.1000000 2010-04-06T13:14:40Z 436.5800000 2010-04-06T13:14:45Z 436.5800000 2010-04-06T13:14:50Z 435.1300000 2010-04-06T13:14:55Z 438.0200000 2010-04-06T13:15:00Z 438.5000000 2010-04-06T13:15:05Z 439.4600000 2010-04-06T13:15:10Z 440.4200000 2010-04-06T13:15:15Z 440.4200000 2010-04-06T13:15:20Z 440.9000000 2010-04-06T13:15:25Z 440.9000000 2010-04-06T13:15:30Z 441.8600000 2010-04-06T13:15:35Z 442.8200000 2010-04-06T13:15:40Z 442.8200000 2010-04-06T13:15:45Z 442.3400000 2010-04-06T13:15:50Z 442.8200000 2010-04-06T13:15:55Z 442.3400000 2010-04-06T13:16:00Z 442.3400000 2010-04-06T13:16:05Z 442.8200000 2010-04-06T13:16:10Z 442.8200000 2010-04-06T13:16:15Z 442.8200000 2010-04-06T13:16:20Z 442.8200000 2010-04-06T13:16:25Z 442.8200000 2010-04-06T13:16:30Z 442.8200000 2010-04-06T13:16:35Z 442.3400000 2010-04-06T13:16:40Z 442.8200000 2010-04-06T13:16:45Z 442.8200000 2010-04-06T13:16:50Z 443.3100000 2010-04-06T13:16:55Z 442.3400000 2010-04-06T13:17:00Z 443.3100000 2010-04-06T13:17:05Z 442.8200000 2010-04-06T13:17:10Z 442.3400000 2010-04-06T13:17:15Z 440.4200000 2010-04-06T13:17:20Z 439.9400000 2010-04-06T13:17:25Z 439.4600000 2010-04-06T13:17:30Z 438.9800000 2010-04-06T13:17:35Z 438.9800000 2010-04-06T13:17:40Z 438.9800000 2010-04-06T13:17:45Z 438.9800000 2010-04-06T13:17:50Z 438.5000000 2010-04-06T13:17:55Z 436.5800000 2010-04-06T13:18:00Z 436.5800000 2010-04-06T13:18:05Z 436.1000000 2010-04-06T13:18:10Z 436.1000000 2010-04-06T13:18:15Z 436.5800000 2010-04-06T13:18:20Z 438.0200000 2010-04-06T13:18:25Z 438.5000000 2010-04-06T13:18:30Z 437.5400000 2010-04-06T13:18:35Z 436.1000000 2010-04-06T13:18:40Z 434.1700000 2010-04-06T13:18:45Z 432.7300000 2010-04-06T13:18:50Z 428.4000000 2010-04-06T13:18:56Z 426.9600000 2010-04-06T13:19:01Z 425.0400000 2010-04-06T13:19:06Z 425.0400000 2010-04-06T13:19:11Z 426.4800000 2010-04-06T13:19:16Z 426.4800000 2010-04-06T13:19:21Z 426.0000000 2010-04-06T13:19:27Z 426.0000000 2010-04-06T13:19:32Z 425.0400000 2010-04-06T13:19:37Z 424.5600000 2010-04-06T13:19:42Z 424.0800000 2010-04-06T13:19:47Z 423.6000000 2010-04-06T13:19:53Z 422.6400000 2010-04-06T13:19:58Z 423.6000000 2010-04-06T13:20:03Z 424.0800000 2010-04-06T13:20:08Z 424.0800000 2010-04-06T13:20:13Z 424.5600000 2010-04-06T13:20:18Z 425.0400000 2010-04-06T13:20:23Z 426.4800000 2010-04-06T13:20:28Z 427.9200000 2010-04-06T13:20:33Z 429.3700000 2010-04-06T13:20:38Z 431.2900000 2010-04-06T13:20:43Z 432.2500000 2010-04-06T13:20:48Z 433.2100000 2010-04-06T13:20:53Z 434.1700000 2010-04-06T13:20:58Z 434.6500000 2010-04-06T13:21:03Z 434.1700000 2010-04-06T13:21:08Z 433.6900000 2010-04-06T13:21:13Z 433.6900000 2010-04-06T13:21:18Z 434.1700000 2010-04-06T13:21:23Z 435.1300000 2010-04-06T13:21:28Z 435.6100000 2010-04-06T13:21:33Z 436.5800000 2010-04-06T13:21:38Z 437.0600000 2010-04-06T13:21:43Z 438.0200000 2010-04-06T13:21:48Z 438.9800000 2010-04-06T13:21:53Z 440.4200000 2010-04-06T13:21:58Z 440.9000000 2010-04-06T13:22:03Z 441.3800000 2010-04-06T13:22:08Z 441.3800000 2010-04-06T13:22:13Z 443.3100000 2010-04-06T13:22:18Z 443.7900000 2010-04-06T13:22:23Z 444.7500000 2010-04-06T13:22:28Z 445.7100000 2010-04-06T13:22:33Z 445.7100000 2010-04-06T13:22:38Z 446.6700000 2010-04-06T13:22:43Z 447.6300000 2010-04-06T13:22:48Z 448.5900000 2010-04-06T13:22:53Z 450.5200000 2010-04-06T13:22:58Z 451.0000000 2010-04-06T13:23:03Z 451.9600000 2010-04-06T13:23:08Z 453.4000000 2010-04-06T13:23:13Z 454.3600000 2010-04-06T13:23:18Z 455.3200000 2010-04-06T13:23:23Z 456.7600000 2010-04-06T13:23:28Z 457.7200000 2010-04-06T13:23:33Z 457.7200000 2010-04-06T13:23:38Z 457.7200000 2010-04-06T13:23:43Z 458.2100000 2010-04-06T13:23:48Z 457.2400000 2010-04-06T13:23:53Z 457.7200000 2010-04-06T13:23:58Z 457.7200000 2010-04-06T13:24:03Z 457.7200000 2010-04-06T13:24:08Z 457.7200000 2010-04-06T13:24:13Z 457.2400000 2010-04-06T13:24:18Z 457.2400000 2010-04-06T13:24:23Z 456.7600000 2010-04-06T13:24:28Z 457.2400000 2010-04-06T13:24:33Z 457.7200000 2010-04-06T13:24:38Z 458.6900000 2010-04-06T13:24:43Z 458.6900000 2010-04-06T13:24:48Z 458.2100000 2010-04-06T13:24:53Z 458.2100000 2010-04-06T13:24:58Z 457.7200000 2010-04-06T13:25:03Z 457.7200000 2010-04-06T13:25:08Z 457.7200000 2010-04-06T13:25:13Z 458.2100000 2010-04-06T13:25:18Z 458.2100000 2010-04-06T13:25:23Z 458.6900000 2010-04-06T13:25:28Z 459.1700000 2010-04-06T13:25:33Z 459.1700000 2010-04-06T13:25:38Z 459.6500000 2010-04-06T13:25:43Z 460.1300000 2010-04-06T13:25:48Z 460.1300000 2010-04-06T13:25:53Z 461.0900000 2010-04-06T13:25:58Z 461.0900000 2010-04-06T13:26:03Z 461.5700000 2010-04-06T13:26:08Z 461.5700000 2010-04-06T13:26:13Z 461.5700000 2010-04-06T13:26:18Z 462.5300000 2010-04-06T13:26:23Z 462.5300000 2010-04-06T13:26:28Z 463.0100000 2010-04-06T13:26:33Z 462.5300000 2010-04-06T13:26:38Z 463.4900000 2010-04-06T13:26:43Z 463.4900000 2010-04-06T13:26:48Z 465.9000000 2010-04-06T13:26:53Z 468.3000000 2010-04-06T13:26:58Z 470.7000000 2010-04-06T13:27:03Z 471.6600000 2010-04-06T13:27:09Z 471.6600000 2010-04-06T13:27:14Z 471.1800000 2010-04-06T13:27:19Z 470.2200000 2010-04-06T13:27:24Z 467.8200000 2010-04-06T13:27:29Z 464.4500000 2010-04-06T13:27:34Z 463.0100000 2010-04-06T13:27:39Z 461.5700000 2010-04-06T13:27:44Z 462.0500000 2010-04-06T13:27:49Z 462.5300000 2010-04-06T13:27:54Z 462.5300000 2010-04-06T13:27:59Z 463.0100000 2010-04-06T13:28:04Z 462.5300000 2010-04-06T13:28:09Z 459.6500000 2010-04-06T13:28:14Z 458.2100000 2010-04-06T13:28:19Z 459.6500000 2010-04-06T13:28:24Z 461.5700000 2010-04-06T13:28:29Z 462.0500000 2010-04-06T13:28:34Z 463.0100000 2010-04-06T13:28:39Z 462.5300000 2010-04-06T13:28:44Z 462.5300000 2010-04-06T13:28:49Z 462.0500000 2010-04-06T13:28:54Z 461.0900000 2010-04-06T13:28:59Z 460.1300000 2010-04-06T13:29:04Z 459.1700000 2010-04-06T13:29:08Z 457.7200000 2010-04-06T13:29:14Z 456.7600000 2010-04-06T13:29:19Z 456.2800000 2010-04-06T13:29:24Z 455.8000000 2010-04-06T13:29:29Z 454.8400000 2010-04-06T13:29:34Z 455.3200000 2010-04-06T13:29:39Z 455.3200000 2010-04-06T13:29:44Z 455.3200000 2010-04-06T13:29:49Z 454.3600000 2010-04-06T13:29:54Z 454.3600000 2010-04-06T13:29:59Z 453.8800000 2010-04-06T13:30:04Z 451.4800000 2010-04-06T13:30:09Z 449.0700000 2010-04-06T13:30:14Z 448.5900000 2010-04-06T13:30:19Z 449.0700000 2010-04-06T13:30:24Z 450.0300000 2010-04-06T13:30:29Z 452.9200000 2010-04-06T13:30:34Z 453.8800000 2010-04-06T13:30:39Z 454.3600000 2010-04-06T13:30:44Z 454.8400000 2010-04-06T13:30:49Z 456.7600000 2010-04-06T13:30:54Z 458.6900000 2010-04-06T13:30:59Z 460.1300000 2010-04-06T13:31:04Z 461.0900000 2010-04-06T13:31:09Z 461.0900000 2010-04-06T13:31:14Z 462.5300000 2010-04-06T13:31:19Z 463.4900000 2010-04-06T13:31:24Z 463.4900000 2010-04-06T13:31:29Z 463.4900000 2010-04-06T13:31:34Z 463.4900000 2010-04-06T13:31:39Z 462.5300000 2010-04-06T13:31:44Z 462.5300000 2010-04-06T13:31:49Z 462.5300000 2010-04-06T13:31:54Z 461.0900000 2010-04-06T13:31:59Z 461.0900000 2010-04-06T13:32:04Z 459.6500000 2010-04-06T13:32:09Z 458.6900000 2010-04-06T13:32:14Z 457.2400000 2010-04-06T13:32:19Z 456.7600000 2010-04-06T13:32:24Z 454.8400000 2010-04-06T13:32:29Z 452.4400000 2010-04-06T13:32:34Z 449.5500000 2010-04-06T13:32:39Z 446.1900000 2010-04-06T13:32:44Z 444.7500000 2010-04-06T13:32:49Z 444.2700000 2010-04-06T13:32:54Z 443.7900000 2010-04-06T13:32:59Z 443.3100000 2010-04-06T13:33:04Z 442.8200000 2010-04-06T13:33:09Z 442.8200000 2010-04-06T13:33:14Z 442.3400000 2010-04-06T13:33:19Z 441.3800000 2010-04-06T13:33:24Z 440.9000000 2010-04-06T13:33:29Z 439.9400000 2010-04-06T13:33:34Z 439.9400000 2010-04-06T13:33:39Z 439.4600000 2010-04-06T13:33:44Z 439.4600000 2010-04-06T13:33:49Z 438.0200000 2010-04-06T13:33:54Z 435.1300000 2010-04-06T13:33:59Z 433.2100000 2010-04-06T13:34:04Z 433.2100000 2010-04-06T13:34:09Z 433.2100000 2010-04-06T13:34:14Z 434.1700000 2010-04-06T13:34:19Z 434.6500000 2010-04-06T13:34:24Z 434.1700000 2010-04-06T13:34:29Z 433.6900000 2010-04-06T13:34:34Z 433.6900000 2010-04-06T13:34:39Z 433.2100000 2010-04-06T13:34:44Z 433.2100000 2010-04-06T13:34:49Z 432.2500000 2010-04-06T13:34:54Z 431.2900000 2010-04-06T13:34:59Z 430.3300000 2010-04-06T13:35:04Z 430.3300000 2010-04-06T13:35:09Z 430.8100000 2010-04-06T13:35:14Z 431.2900000 2010-04-06T13:35:19Z 431.2900000 2010-04-06T13:35:24Z 431.2900000 2010-04-06T13:35:29Z 431.2900000 2010-04-06T13:35:34Z 431.2900000 2010-04-06T13:35:39Z 431.2900000 2010-04-06T13:35:44Z 431.2900000 2010-04-06T13:35:49Z 431.2900000 2010-04-06T13:35:54Z 431.2900000 2010-04-06T13:35:59Z 430.3300000 2010-04-06T13:36:04Z 427.4400000 2010-04-06T13:36:10Z 423.1200000 2010-04-06T13:36:15Z 419.2700000 2010-04-06T13:36:20Z 418.3100000 2010-04-06T13:36:25Z 417.8300000 2010-04-06T13:36:30Z 418.3100000 2010-04-06T13:36:35Z 417.3500000 2010-04-06T13:36:40Z 417.3500000 2010-04-06T13:36:45Z 418.3100000 2010-04-06T13:36:50Z 417.8300000 2010-04-06T13:36:55Z 418.7900000 2010-04-06T13:37:00Z 419.2700000 2010-04-06T13:37:05Z 420.2300000 2010-04-06T13:37:10Z 420.7100000 2010-04-06T13:37:15Z 421.1900000 2010-04-06T13:37:20Z 422.1600000 2010-04-06T13:37:25Z 421.6800000 2010-04-06T13:37:30Z 421.1900000 2010-04-06T13:37:35Z 420.2300000 2010-04-06T13:37:40Z 419.7500000 2010-04-06T13:37:45Z 417.3500000 2010-04-06T13:37:50Z 415.9100000 2010-04-06T13:37:55Z 413.5000000 2010-04-06T13:38:00Z 412.0600000 2010-04-06T13:38:05Z 411.1000000 2010-04-06T13:38:10Z 411.5800000 2010-04-06T13:38:15Z 411.5800000 2010-04-06T13:38:20Z 412.0600000 2010-04-06T13:38:25Z 412.5400000 2010-04-06T13:38:30Z 412.5400000 2010-04-06T13:38:35Z 412.5400000 2010-04-06T13:38:40Z 413.0200000 2010-04-06T13:38:45Z 412.5400000 2010-04-06T13:38:50Z 413.5000000 2010-04-06T13:38:55Z 413.0200000 2010-04-06T13:39:00Z 412.0600000 2010-04-06T13:39:05Z 412.5400000 2010-04-06T13:39:10Z 412.5400000 2010-04-06T13:39:15Z 412.5400000 2010-04-06T13:39:20Z 413.0200000 2010-04-06T13:39:25Z 413.0200000 2010-04-06T13:39:30Z 413.5000000 2010-04-06T13:39:35Z 412.0600000 2010-04-06T13:39:40Z 411.1000000 2010-04-06T13:39:45Z 409.6600000 2010-04-06T13:39:50Z 410.1400000 2010-04-06T13:39:55Z 411.5800000 2010-04-06T13:40:00Z 411.5800000 2010-04-06T13:40:05Z 412.0600000 2010-04-06T13:40:10Z 412.0600000 2010-04-06T13:40:15Z 412.5400000 2010-04-06T13:40:20Z 412.0600000 2010-04-06T13:40:25Z 412.0600000 2010-04-06T13:40:30Z 412.5400000 2010-04-06T13:40:35Z 412.0600000 2010-04-06T13:40:40Z 412.0600000 2010-04-06T13:40:45Z 412.5400000 2010-04-06T13:40:50Z 413.0200000 2010-04-06T13:40:55Z 413.9800000 2010-04-06T13:41:00Z 413.9800000 2010-04-06T13:41:05Z 414.4700000 2010-04-06T13:41:10Z 413.9800000 2010-04-06T13:41:15Z 413.0200000 2010-04-06T13:41:20Z 413.0200000 2010-04-06T13:41:25Z 413.0200000 2010-04-06T13:41:30Z 412.5400000 2010-04-06T13:41:35Z 412.0600000 2010-04-06T13:41:40Z 412.0600000 2010-04-06T13:41:45Z 412.0600000 2010-04-06T13:41:50Z 411.1000000 2010-04-06T13:41:55Z 411.1000000 2010-04-06T13:41:59Z 411.5800000 2010-04-06T13:42:05Z 412.0600000 2010-04-06T13:42:10Z 411.5800000 2010-04-06T13:42:15Z 411.1000000 2010-04-06T13:42:21Z 411.1000000 2010-04-06T13:42:26Z 411.1000000 2010-04-06T13:42:31Z 410.6200000 2010-04-06T13:42:36Z 410.6200000 2010-04-06T13:42:41Z 410.6200000 2010-04-06T13:42:46Z 410.6200000 2010-04-06T13:42:51Z 410.1400000 2010-04-06T13:42:56Z 410.1400000 2010-04-06T13:43:01Z 409.6600000 2010-04-06T13:43:06Z 409.6600000 2010-04-06T13:43:11Z 409.1800000 2010-04-06T13:43:16Z 409.1800000 2010-04-06T13:43:21Z 409.6600000 2010-04-06T13:43:26Z 410.1400000 2010-04-06T13:43:31Z 409.6600000 2010-04-06T13:43:36Z 409.6600000 2010-04-06T13:43:41Z 409.1800000 2010-04-06T13:43:46Z 409.1800000 2010-04-06T13:43:51Z 409.1800000 2010-04-06T13:43:56Z 408.7000000 2010-04-06T13:44:01Z 408.2200000 2010-04-06T13:44:06Z 407.2600000 2010-04-06T13:44:11Z 407.2600000 2010-04-06T13:44:16Z 407.2600000 2010-04-06T13:44:21Z 406.2900000 2010-04-06T13:44:26Z 406.2900000 2010-04-06T13:44:31Z 405.3300000 2010-04-06T13:44:36Z 404.8500000 2010-04-06T13:44:41Z 402.4500000 2010-04-06T13:44:46Z 401.4900000 2010-04-06T13:44:51Z 401.4900000 2010-04-06T13:44:56Z 402.9300000 2010-04-06T13:45:01Z 405.3300000 2010-04-06T13:45:06Z 405.8100000 2010-04-06T13:45:11Z 406.7700000 2010-04-06T13:45:16Z 406.7700000 2010-04-06T13:45:21Z 406.7700000 2010-04-06T13:45:26Z 406.2900000 2010-04-06T13:45:31Z 407.7400000 2010-04-06T13:45:36Z 407.2600000 2010-04-06T13:45:41Z 407.2600000 2010-04-06T13:45:46Z 407.7400000 2010-04-06T13:45:51Z 407.7400000 2010-04-06T13:45:56Z 407.7400000 2010-04-06T13:46:01Z 407.2600000 2010-04-06T13:46:06Z 407.2600000 2010-04-06T13:46:11Z 408.2200000 2010-04-06T13:46:16Z 408.2200000 2010-04-06T13:46:21Z 408.2200000 2010-04-06T13:46:26Z 408.7000000 2010-04-06T13:46:31Z 408.7000000 2010-04-06T13:46:36Z 409.1800000 2010-04-06T13:46:41Z 409.1800000 2010-04-06T13:46:46Z 408.2200000 2010-04-06T13:46:51Z 407.2600000 2010-04-06T13:46:56Z 406.2900000 2010-04-06T13:47:01Z 407.2600000 2010-04-06T13:47:06Z 407.2600000 2010-04-06T13:47:11Z 407.7400000 2010-04-06T13:47:16Z 408.2200000 2010-04-06T13:47:21Z 408.7000000 2010-04-06T13:47:26Z 408.7000000 2010-04-06T13:47:31Z 408.7000000 2010-04-06T13:47:36Z 409.1800000 2010-04-06T13:47:41Z 409.1800000 2010-04-06T13:47:46Z 409.1800000 2010-04-06T13:47:51Z 409.6600000 2010-04-06T13:47:56Z 410.1400000 2010-04-06T13:48:01Z 410.6200000 2010-04-06T13:48:06Z 410.6200000 2010-04-06T13:48:11Z 410.6200000 2010-04-06T13:48:16Z 410.6200000 2010-04-06T13:48:21Z 410.6200000 2010-04-06T13:48:26Z 411.5800000 2010-04-06T13:48:31Z 411.1000000 2010-04-06T13:48:36Z 411.1000000 2010-04-06T13:48:41Z 410.6200000 2010-04-06T13:48:46Z 410.1400000 2010-04-06T13:48:51Z 410.1400000 2010-04-06T13:48:56Z 410.1400000 2010-04-06T13:49:01Z 410.6200000 2010-04-06T13:49:06Z 411.1000000 2010-04-06T13:49:11Z 411.1000000 2010-04-06T13:49:16Z 411.5800000 2010-04-06T13:49:21Z 411.5800000 2010-04-06T13:49:26Z 411.1000000 2010-04-06T13:49:31Z 411.5800000 2010-04-06T13:49:36Z 411.5800000 2010-04-06T13:49:41Z 411.5800000 2010-04-06T13:49:46Z 411.5800000 2010-04-06T13:49:51Z 412.0600000 2010-04-06T13:49:56Z 412.0600000 2010-04-06T13:50:01Z 412.5400000 2010-04-06T13:50:06Z 413.5000000 2010-04-06T13:50:11Z 413.5000000 2010-04-06T13:50:16Z 413.5000000 2010-04-06T13:50:21Z 413.9800000 2010-04-06T13:50:26Z 412.5400000 2010-04-06T13:50:31Z 411.1000000 2010-04-06T13:50:36Z 411.1000000 2010-04-06T13:50:41Z 412.0600000 2010-04-06T13:50:46Z 412.0600000 2010-04-06T13:50:51Z 412.0600000 2010-04-06T13:50:56Z 412.5400000 2010-04-06T13:51:01Z 411.5800000 2010-04-06T13:51:06Z 412.0600000 2010-04-06T13:51:11Z 412.5400000 2010-04-06T13:51:16Z