2012-04-03T12:26:45Z 2012-03-25-01 120.400000 2012-03-25T06:11:39Z 6 120.400000 2012-03-25T06:11:40Z 6 120.400000 2012-03-25T06:11:45Z 7 121.000000 2012-03-25T06:11:48Z 7 122.000000 2012-03-25T06:11:51Z 7 124.500000 2012-03-25T06:11:54Z 9 125.000000 2012-03-25T06:11:57Z 8 125.300000 2012-03-25T06:12:00Z 8 126.400000 2012-03-25T06:12:03Z 11 126.400000 2012-03-25T06:12:06Z 11 125.900000 2012-03-25T06:12:09Z 11 125.500000 2012-03-25T06:12:12Z 11 125.600000 2012-03-25T06:12:15Z 8 125.500000 2012-03-25T06:12:16Z 8 133.000000 2012-03-25T06:12:16Z 137.100000 2012-03-25T06:12:15Z 134.700000 2012-03-25T06:12:21Z 134.800000 2012-03-25T06:11:43Z 135.500000 2012-03-25T06:06:13Z 138.600000 2012-03-25T05:56:24Z 139.900000 2012-03-25T05:37:30Z 140.900000 2012-03-25T05:01:24Z 140.900000 2012-03-25T03:51:03Z 140.000000 2012-03-25T01:29:05Z 141.700000 2012-03-24T20:12:50Z 144.600000 2012-03-24T07:28:21Z 146.600000 2012-03-22T23:01:45Z 148.600000 2012-03-19T09:18:16Z 151.300000 2006-08-30T03:52:01Z 154.000000 2012-07-17T11:33:48Z 156.800000 2012-03-09T05:18:40Z 160.400000 2012-02-05T12:29:37Z 160.700000 2011-10-23T00:00:14Z 159.000000 2010-10-25T08:51:26Z 160.500000 2007-03-27T13:14:50Z 164.900000 170.700000 1993-12-07T23:05:04Z 167.700000 164.700000 167.500000 171.900000 165.100000 162.500000 159.900000 159.300000 159.400000 162.100000 165.100000 165.200000 164.100000 2012-03-25T06:22:00Z 8 163.300000 2012-03-25T06:22:03Z 8 162.800000 2012-03-25T06:22:06Z 8 161.600000 2012-03-25T06:22:09Z 8 161.300000 2012-03-25T06:22:12Z 8 160.600000 2012-03-25T06:22:15Z 8 160.500000 2012-03-25T06:22:18Z 8 158.600000 2012-03-25T06:22:21Z 8 158.600000 2012-03-25T06:22:24Z 5 159.000000 2012-03-25T06:22:27Z 6 159.000000 2012-03-25T06:22:30Z 8 157.800000 2012-03-25T06:22:33Z 8 157.800000 2012-03-25T06:22:36Z 8 156.500000 2012-03-25T06:22:39Z 7 155.100000 2012-03-25T06:22:42Z 8 154.100000 2012-03-25T06:22:45Z 9 153.500000 2012-03-25T06:22:48Z 9 154.000000 2012-03-25T06:22:51Z 9 153.100000 2012-03-25T06:22:54Z 9 152.600000 2012-03-25T06:22:57Z 6 152.600000 2012-03-25T06:22:59Z 6 152.500000 2012-03-25T06:23:01Z 6 152.600000 2012-03-25T06:23:02Z 7 151.600000 2012-03-25T06:23:07Z 9 150.300000 2012-03-25T06:23:10Z 9 149.600000 2012-03-25T06:23:13Z 9 149.000000 2012-03-25T06:23:16Z 8 148.300000 2012-03-25T06:23:19Z 9 147.100000 2012-03-25T06:23:22Z 9 146.800000 2012-03-25T06:23:25Z 9 146.300000 2012-03-25T06:23:28Z 9 146.000000 2012-03-25T06:23:31Z 9 146.000000 2012-03-25T06:23:34Z 9 145.500000 2012-03-25T06:23:37Z 9 145.000000 2012-03-25T06:23:40Z 9 144.800000 2012-03-25T06:23:43Z 6 143.800000 2012-03-25T06:23:46Z 7 143.300000 2012-03-25T06:23:49Z 8 143.100000 2012-03-25T06:23:52Z 10 142.300000 2012-03-25T06:23:55Z 10 141.800000 2012-03-25T06:23:58Z 10 141.300000 2012-03-25T06:24:00Z 10 141.300000 2012-03-25T06:24:03Z 11 141.000000 2012-03-25T06:24:04Z 11 140.100000 2012-03-25T06:24:09Z 7 140.500000 2012-03-25T06:24:12Z 11 140.500000 2012-03-25T06:24:15Z 11 140.800000 2012-03-25T06:24:18Z 11 140.800000 2012-03-25T06:24:21Z 11 139.600000 2012-03-25T06:24:24Z 10 139.600000 2012-03-25T06:24:27Z 10 138.300000 2012-03-25T06:24:30Z 10 137.500000 2012-03-25T06:24:33Z 10 137.600000 2012-03-25T06:24:36Z 10 137.100000 2012-03-25T06:24:39Z 10 136.800000 2012-03-25T06:24:42Z 10 137.100000 2012-03-25T06:24:45Z 10 137.300000 2012-03-25T06:24:48Z 10 136.800000 2012-03-25T06:24:51Z 10 136.000000 2012-03-25T06:24:54Z 10 135.100000 2012-03-25T06:24:57Z 10 134.500000 2012-03-25T06:24:59Z 10 133.600000 2012-03-25T06:25:01Z 10 133.100000 2012-03-25T06:25:04Z 8 132.300000 2012-03-25T06:25:07Z 8 132.300000 2012-03-25T06:25:08Z 8 131.100000 2012-03-25T06:25:13Z 8 131.000000 2012-03-25T06:25:16Z 8 130.600000 2012-03-25T06:25:19Z 9 130.500000 2012-03-25T06:25:22Z 9 129.800000 2012-03-25T06:25:25Z 9 127.600000 2012-03-25T06:25:28Z 9 126.600000 2012-03-25T06:25:31Z 9 125.900000 2012-03-25T06:25:34Z 7 125.000000 2012-03-25T06:25:37Z 10 124.000000 2012-03-25T06:25:40Z 10 122.900000 2012-03-25T06:25:43Z 10 123.100000 2012-03-25T06:25:46Z 10 122.000000 2012-03-25T06:25:49Z 10 121.000000 2012-03-25T06:25:52Z 10 119.000000 2012-03-25T06:25:55Z 10 118.800000 2012-03-25T06:25:58Z 10 118.000000 2012-03-25T06:26:00Z 7 118.000000 2012-03-25T06:26:03Z 10 117.500000 2012-03-25T06:26:06Z 10 117.900000 2012-03-25T06:26:09Z 9 118.500000 2012-03-25T06:26:10Z 9 118.600000 2012-03-25T06:26:15Z 8 119.100000 2012-03-25T06:26:18Z 7 120.000000 2012-03-25T06:26:21Z 7 120.500000 2012-03-25T06:26:24Z 7 120.500000 2012-03-25T06:26:27Z 7 121.900000 2012-03-25T06:26:30Z 8 120.500000 2012-03-25T06:26:33Z 9 121.100000 2012-03-25T06:26:36Z 9 120.600000 2012-03-25T06:26:39Z 8 120.800000 2012-03-25T06:26:42Z 8 122.000000 2012-03-25T06:26:45Z 7 123.300000 2012-03-25T06:26:48Z 7 124.100000 2012-03-25T06:26:51Z 8 125.300000 2012-03-25T06:26:54Z 8 125.500000 2012-03-25T06:26:57Z 7 125.100000 2012-03-25T06:26:59Z 6 124.900000 2012-03-25T06:27:01Z 5 123.800000 2012-03-25T06:27:04Z 5 124.500000 2012-03-25T06:27:07Z 5 123.500000 2012-03-25T06:27:10Z 7 122.000000 2012-03-25T06:27:13Z 9 122.500000 2012-03-25T06:27:14Z 9 121.500000 2012-03-25T06:27:19Z 9 119.000000 2012-03-25T06:27:22Z 8 120.000000 2012-03-25T06:27:25Z 8 121.000000 2012-03-25T06:27:28Z 8 123.000000 2012-03-25T06:27:31Z 7 124.000000 2012-03-25T06:27:34Z 7 124.300000 2012-03-25T06:27:37Z 6 125.600000 2012-03-25T06:27:40Z 10 124.800000 2012-03-25T06:27:43Z 10 124.400000 2012-03-25T06:27:46Z 10 125.000000 2012-03-25T06:27:49Z 10 125.000000 2012-03-25T06:27:52Z 10 125.600000 2012-03-25T06:27:55Z 9 125.600000 2012-03-25T06:27:58Z 8 125.500000 2012-03-25T06:28:00Z 10 123.300000 2012-03-25T06:28:03Z 10 122.500000 2012-03-25T06:28:06Z 10 122.600000 2012-03-25T06:28:09Z 8 122.500000 2012-03-25T06:28:12Z 10 121.300000 2012-03-25T06:28:15Z 10 122.000000 2012-03-25T06:28:16Z 10 122.900000 2012-03-25T06:28:21Z 9 122.600000 2012-03-25T06:28:24Z 8 123.400000 2012-03-25T06:28:27Z 8 123.500000 2012-03-25T06:28:30Z 7 123.400000 2012-03-25T06:28:33Z 7 123.500000 2012-03-25T06:28:36Z 7 124.000000 2012-03-25T06:28:39Z 7 123.300000 2012-03-25T06:28:42Z 9 123.400000 2012-03-25T06:28:45Z 9 124.000000 2012-03-25T06:28:48Z 7 124.300000 2012-03-25T06:28:51Z 8 123.500000 2012-03-25T06:28:54Z 8 123.800000 2012-03-25T06:28:57Z 7 123.400000 2012-03-25T06:28:59Z 7 123.300000 2012-03-25T06:29:01Z 7 123.300000 2012-03-25T06:29:04Z 7 123.600000 2012-03-25T06:29:07Z 8 123.600000 2012-03-25T06:29:10Z 9 124.900000 2012-03-25T06:29:13Z 9 125.500000 2012-03-25T06:29:16Z 8 125.300000 2012-03-25T06:29:19Z 8 125.300000 2012-03-25T06:29:20Z 8 125.100000 2012-03-25T06:29:25Z 8 125.400000 2012-03-25T06:29:28Z 7 125.900000 2012-03-25T06:29:31Z 8 126.000000 2012-03-25T06:29:34Z 8 126.500000 2012-03-25T06:29:37Z 8 126.400000 2012-03-25T06:29:40Z 10 126.900000 2012-03-25T06:29:43Z 10 127.600000 2012-03-25T06:29:46Z 10 128.000000 2012-03-25T06:29:49Z 8 128.500000 2012-03-25T06:29:52Z 9 128.800000 2012-03-25T06:29:55Z 10 127.300000 2012-03-25T06:29:58Z 10 126.800000 2012-03-25T06:30:00Z 10 127.100000 2012-03-25T06:30:03Z 10 127.400000 2012-03-25T06:30:06Z 8 126.600000 2012-03-25T06:30:09Z 7 126.900000 2012-03-25T06:30:12Z 8 127.100000 2012-03-25T06:30:15Z 8 127.000000 2012-03-25T06:30:18Z 8 126.800000 2012-03-25T06:30:21Z 7 126.500000 2012-03-25T06:30:22Z 7 126.600000 2012-03-25T06:30:27Z 8 127.000000 2012-03-25T06:30:30Z 8 127.100000 2012-03-25T06:30:33Z 6 127.300000 2012-03-25T06:30:36Z 7 127.000000 2012-03-25T06:30:39Z 8 126.500000 2012-03-25T06:30:42Z 8 126.900000 2012-03-25T06:30:45Z 8 126.900000 2012-03-25T06:30:48Z 8 126.400000 2012-03-25T06:30:51Z 9 125.500000 2012-03-25T06:30:54Z 9 124.800000 2012-03-25T06:30:57Z 9 124.800000 2012-03-25T06:30:59Z 8 124.800000 2012-03-25T06:31:01Z 9 125.000000 2012-03-25T06:31:04Z 7 125.500000 2012-03-25T06:31:07Z 7 125.400000 2012-03-25T06:31:10Z 8 125.800000 2012-03-25T06:31:13Z 8 125.100000 2012-03-25T06:31:16Z 6 125.300000 2012-03-25T06:31:19Z 7 123.800000 2012-03-25T06:31:22Z 9 123.500000 2012-03-25T06:31:25Z 10 123.500000 2012-03-25T06:31:26Z 10 121.900000 2012-03-25T06:31:31Z 10 121.500000 2012-03-25T06:31:34Z 10 120.600000 2012-03-25T06:31:37Z 10 123.000000 2012-03-25T06:31:40Z 10 122.100000 2012-03-25T06:31:43Z 10 120.100000 2012-03-25T06:31:46Z 10 119.000000 2012-03-25T06:31:49Z 9 116.800000 2012-03-25T06:31:52Z 9 115.000000 2012-03-25T06:31:55Z 10 115.500000 2012-03-25T06:31:58Z 10 115.000000 2012-03-25T06:32:00Z 10 115.500000 2012-03-25T06:32:03Z 10 115.100000 2012-03-25T06:32:06Z 10 115.500000 2012-03-25T06:32:09Z 7 115.300000 2012-03-25T06:32:12Z 7 114.500000 2012-03-25T06:32:15Z 8 113.600000 2012-03-25T06:32:18Z 8 113.500000 2012-03-25T06:32:21Z 8 113.000000 2012-03-25T06:32:24Z 7 113.600000 2012-03-25T06:32:27Z 7 114.000000 2012-03-25T06:32:28Z 7 114.500000 2012-03-25T06:32:33Z 7 115.300000 2012-03-25T06:32:36Z 9 115.500000 2012-03-25T06:32:39Z 8 114.400000 2012-03-25T06:32:42Z 8 114.900000 2012-03-25T06:32:45Z 9 115.900000 2012-03-25T06:32:48Z 9 116.300000 2012-03-25T06:32:51Z 8 115.800000 2012-03-25T06:32:54Z 8 116.500000 2012-03-25T06:32:57Z 8 116.300000 2012-03-25T06:32:59Z 8 116.800000 2012-03-25T06:33:01Z 8 117.300000 2012-03-25T06:33:04Z 8 117.000000 2012-03-25T06:33:07Z 8 116.800000 2012-03-25T06:33:10Z 7 117.500000 2012-03-25T06:33:13Z 7 117.500000 2012-03-25T06:33:16Z 7 118.300000 2012-03-25T06:33:19Z 8 118.400000 2012-03-25T06:33:22Z 9 119.000000 2012-03-25T06:33:25Z 9 119.000000 2012-03-25T06:33:28Z 9 118.600000 2012-03-25T06:33:31Z 8 118.500000 2012-03-25T06:33:32Z 8 117.800000 2012-03-25T06:33:37Z 10 117.100000 2012-03-25T06:33:40Z 10 117.800000 2012-03-25T06:33:43Z 10 118.000000 2012-03-25T06:33:46Z 7 119.300000 2012-03-25T06:33:49Z 6 120.300000 2012-03-25T06:33:52Z 5 121.000000 2012-03-25T06:33:55Z 6 122.400000 2012-03-25T06:33:58Z 6 122.800000 2012-03-25T06:34:00Z 6 122.900000 2012-03-25T06:34:03Z 6 123.000000 2012-03-25T06:34:06Z 8 123.400000 2012-03-25T06:34:09Z 6 123.500000 2012-03-25T06:34:12Z 6 124.800000 2012-03-25T06:34:15Z 5 125.000000 2012-03-25T06:34:18Z 5 125.300000 2012-03-25T06:34:21Z 7 125.500000 2012-03-25T06:34:24Z 8 125.400000 2012-03-25T06:34:27Z 8 125.400000 2012-03-25T06:34:30Z 7 125.600000 2012-03-25T06:34:33Z 7 125.900000 2012-03-25T06:34:34Z 7 127.300000 2012-03-25T06:34:39Z 9 127.400000 2012-03-25T06:34:42Z 10 127.100000 2012-03-25T06:34:45Z 10 127.300000 2012-03-25T06:34:48Z 10 127.300000 2012-03-25T06:34:51Z 10 126.600000 2012-03-25T06:34:54Z 10 126.300000 2012-03-25T06:34:57Z 10 126.300000 2012-03-25T06:34:59Z 10 126.000000 2012-03-25T06:35:01Z 8 125.300000 2012-03-25T06:35:04Z 10 124.100000 2012-03-25T06:35:07Z 10 123.600000 2012-03-25T06:35:10Z 10 123.000000 2012-03-25T06:35:13Z 10 123.100000 2012-03-25T06:35:16Z 7 122.600000 2012-03-25T06:35:19Z 7 122.300000 2012-03-25T06:35:22Z 7 122.600000 2012-03-25T06:35:25Z 7 122.500000 2012-03-25T06:35:28Z 7 122.500000 2012-03-25T06:35:31Z 7 122.100000 2012-03-25T06:35:34Z 7 122.400000 2012-03-25T06:35:37Z 8 122.400000 2012-03-25T06:35:38Z 8 122.500000 2012-03-25T06:35:43Z 7 122.600000 2012-03-25T06:35:46Z 7 122.900000 2012-03-25T06:35:49Z 7 123.000000 2012-03-25T06:35:52Z 7 123.300000 2012-03-25T06:35:55Z 8 123.500000 2012-03-25T06:35:58Z 8 123.600000 2012-03-25T06:36:00Z 8 123.800000 2012-03-25T06:36:03Z 7 124.000000 2012-03-25T06:36:06Z 7 124.400000 2012-03-25T06:36:09Z 7 124.900000 2012-03-25T06:36:12Z 7 125.300000 2012-03-25T06:36:15Z 7 125.300000 2012-03-25T06:36:18Z 10 125.100000 2012-03-25T06:36:21Z 10 127.300000 2012-03-25T06:36:24Z 10 128.600000 2012-03-25T06:36:27Z 8 129.500000 2012-03-25T06:36:30Z 9 129.600000 2012-03-25T06:36:33Z 10 129.100000 2012-03-25T06:36:36Z 10 128.000000 2012-03-25T06:36:39Z 8 128.100000 2012-03-25T06:36:40Z 8 127.900000 2012-03-25T06:36:45Z 7 127.800000 2012-03-25T06:36:48Z 7 128.300000 2012-03-25T06:36:51Z 8 128.600000 2012-03-25T06:36:54Z 8 128.300000 2012-03-25T06:36:57Z 6 128.300000 2012-03-25T06:36:59Z 7 128.300000 2012-03-25T06:37:01Z 9 128.800000 2012-03-25T06:37:04Z 9 128.500000 2012-03-25T06:37:07Z 9 127.900000 2012-03-25T06:37:10Z 9 127.500000 2012-03-25T06:37:13Z 9 127.100000 2012-03-25T06:37:16Z 9 126.600000 2012-03-25T06:37:19Z 9 124.100000 2012-03-25T06:37:22Z 9 122.400000 2012-03-25T06:37:25Z 9 120.400000 2012-03-25T06:37:28Z 9 120.500000 2012-03-25T06:37:31Z 8 119.500000 2012-03-25T06:37:34Z 8 119.000000 2012-03-25T06:37:37Z 7 119.000000 2012-03-25T06:37:40Z 7 118.800000 2012-03-25T06:37:43Z 7 119.000000 2012-03-25T06:37:44Z 7 119.000000 2012-03-25T06:37:49Z 7 119.000000 2012-03-25T06:37:52Z 7 118.100000 2012-03-25T06:37:55Z 8 118.400000 2012-03-25T06:37:58Z 8 118.500000 2012-03-25T06:38:00Z 8 118.800000 2012-03-25T06:38:03Z 7 118.600000 2012-03-25T06:38:06Z 7 118.300000 2012-03-25T06:38:09Z 8 118.400000 2012-03-25T06:38:12Z 8 119.400000 2012-03-25T06:38:15Z 8 119.400000 2012-03-25T06:38:18Z 7 119.800000 2012-03-25T06:38:21Z 7 119.600000 2012-03-25T06:38:24Z 8 119.600000 2012-03-25T06:38:27Z 9 119.300000 2012-03-25T06:38:30Z 9 119.400000 2012-03-25T06:38:33Z 9 119.400000 2012-03-25T06:38:36Z 6 119.000000 2012-03-25T06:38:39Z 5 118.500000 2012-03-25T06:38:42Z 5 118.300000 2012-03-25T06:38:45Z 7 118.400000 2012-03-25T06:38:46Z 8 118.600000 2012-03-25T06:38:51Z 8 118.600000 2012-03-25T06:38:54Z 7 119.000000 2012-03-25T06:38:57Z 7 118.300000 2012-03-25T06:38:59Z 7 117.900000 2012-03-25T06:39:01Z 7 117.400000 2012-03-25T06:39:04Z 7 118.000000 2012-03-25T06:39:07Z 8 118.500000 2012-03-25T06:39:10Z 8 119.000000 2012-03-25T06:39:13Z 8 119.500000 2012-03-25T06:39:16Z 8 119.900000 2012-03-25T06:39:19Z 9 120.400000 2012-03-25T06:39:22Z 9 120.400000 2012-03-25T06:39:25Z 8 120.400000 2012-03-25T06:39:28Z 10 120.000000 2012-03-25T06:39:31Z 10 119.800000 2012-03-25T06:39:34Z 9 121.000000 2012-03-25T06:39:37Z 7 121.500000 2012-03-25T06:39:40Z 6 121.300000 2012-03-25T06:39:43Z 6 121.500000 2012-03-25T06:39:46Z 6 122.000000 2012-03-25T06:39:49Z 10 122.000000 2012-03-25T06:39:50Z 10 122.400000 2012-03-25T06:39:55Z 8 123.000000 2012-03-25T06:39:58Z 9 123.400000 2012-03-25T06:40:00Z 8 124.400000 2012-03-25T06:40:03Z 8 123.800000 2012-03-25T06:40:06Z 10 125.000000 2012-03-25T06:40:09Z 10 124.400000 2012-03-25T06:40:12Z 10 124.500000 2012-03-25T06:40:15Z 7 123.400000 2012-03-25T06:40:18Z 10 122.400000 2012-03-25T06:40:21Z 10 122.500000 2012-03-25T06:40:24Z 10 122.900000 2012-03-25T06:40:27Z 8 123.600000 2012-03-25T06:40:30Z 8 124.100000 2012-03-25T06:40:33Z 6 126.000000 2012-03-25T06:40:36Z 6 127.000000 2012-03-25T06:40:39Z 8 127.500000 2012-03-25T06:40:42Z 9 127.900000 2012-03-25T06:40:45Z 9 128.500000 2012-03-25T06:40:48Z 8 129.100000 2012-03-25T06:40:51Z 8 128.600000 2012-03-25T06:40:52Z 8 127.300000 2012-03-25T06:40:57Z 9 126.000000 2012-03-25T06:40:59Z 7 125.900000 2012-03-25T06:41:01Z 7 125.800000 2012-03-25T06:41:04Z 8 125.400000 2012-03-25T06:41:07Z 8 124.600000 2012-03-25T06:41:10Z 10 126.400000 2012-03-25T06:41:13Z 10 126.000000 2012-03-25T06:41:16Z 9 126.300000 2012-03-25T06:41:19Z 9 126.300000 2012-03-25T06:41:22Z 7 126.800000 2012-03-25T06:41:25Z 6 127.000000 2012-03-25T06:41:28Z 6 127.500000 2012-03-25T06:41:31Z 6 127.800000 2012-03-25T06:41:34Z 6 128.600000 2012-03-25T06:41:37Z 8 128.600000 2012-03-25T06:41:40Z 7 129.000000 2012-03-25T06:41:43Z 8 129.600000 2012-03-25T06:41:46Z 7 129.800000 2012-03-25T06:41:49Z 8 130.100000 2012-03-25T06:41:52Z 9 130.600000 2012-03-25T06:41:55Z 9 130.600000 2012-03-25T06:41:56Z 8 131.100000 2012-03-25T06:42:00Z 6 131.600000 2012-03-25T06:42:03Z 6 132.500000 2012-03-25T06:42:06Z 6 133.000000 2012-03-25T06:42:09Z 6 133.100000 2012-03-25T06:42:12Z 6 133.600000 2012-03-25T06:42:15Z 5 134.100000 2012-03-25T06:42:18Z 6 134.300000 2012-03-25T06:42:21Z 9 136.000000 2012-03-25T06:42:24Z 9 136.300000 2012-03-25T06:42:27Z 9 136.300000 2012-03-25T06:42:30Z 9 137.000000 2012-03-25T06:42:33Z 9 137.300000 2012-03-25T06:42:36Z 6 137.600000 2012-03-25T06:42:39Z 7 138.100000 2012-03-25T06:42:42Z 7 138.100000 2012-03-25T06:42:45Z 8 139.300000 2012-03-25T06:42:48Z 8 139.600000 2012-03-25T06:42:51Z 8 140.300000 2012-03-25T06:42:54Z 8 140.600000 2012-03-25T06:42:57Z 7 140.600000 2012-03-25T06:42:58Z 6 141.500000 2012-03-25T06:43:01Z 7 142.600000 2012-03-25T06:43:04Z 7 142.300000 2012-03-25T06:43:07Z 8 142.300000 2012-03-25T06:43:10Z 7 142.300000 2012-03-25T06:43:13Z 6 142.100000 2012-03-25T06:43:16Z 6 141.800000 2012-03-25T06:43:19Z 6 141.600000 2012-03-25T06:43:22Z 6 141.600000 2012-03-25T06:43:25Z 6 141.600000 2012-03-25T06:43:28Z 6 141.500000 2012-03-25T06:43:31Z 6 141.600000 2012-03-25T06:43:34Z 6 141.300000 2012-03-25T06:43:37Z 7 141.600000 2012-03-25T06:43:40Z 8 141.500000 2012-03-25T06:43:43Z 7 142.000000 2012-03-25T06:43:46Z 8 142.100000 2012-03-25T06:43:49Z 7 142.300000 2012-03-25T06:43:52Z 7 142.300000 2012-03-25T06:43:55Z 8 142.100000 2012-03-25T06:43:58Z 8 141.600000 2012-03-25T06:44:00Z 8 141.800000 2012-03-25T06:44:01Z 8 141.300000 2012-03-25T06:44:06Z 8 141.300000 2012-03-25T06:44:09Z 7 141.500000 2012-03-25T06:44:12Z 6 141.500000 2012-03-25T06:44:15Z 7 141.100000 2012-03-25T06:44:18Z 7 141.300000 2012-03-25T06:44:21Z 6 141.100000 2012-03-25T06:44:24Z 7 140.300000 2012-03-25T06:44:27Z 8 140.600000 2012-03-25T06:44:30Z 9 140.800000 2012-03-25T06:44:33Z 8 140.800000 2012-03-25T06:44:36Z 5 141.000000 2012-03-25T06:44:39Z 5 141.800000 2012-03-25T06:44:42Z 7 142.100000 2012-03-25T06:44:45Z 8 142.300000 2012-03-25T06:44:48Z 8 142.300000 2012-03-25T06:44:51Z 8 142.100000 2012-03-25T06:44:54Z 8 141.600000 2012-03-25T06:44:57Z 7 141.800000 2012-03-25T06:44:59Z 7 142.300000 2012-03-25T06:45:01Z 9 141.000000 2012-03-25T06:45:04Z 9 141.800000 2012-03-25T06:45:05Z 9 142.300000 2012-03-25T06:45:10Z 7 142.800000 2012-03-25T06:45:13Z 7 143.100000 2012-03-25T06:45:16Z 7 143.600000 2012-03-25T06:45:19Z 7 144.000000 2012-03-25T06:45:22Z 7 144.600000 2012-03-25T06:45:25Z 7 145.500000 2012-03-25T06:45:28Z 6 146.100000 2012-03-25T06:45:31Z 7 146.300000 2012-03-25T06:45:34Z 9 147.000000 2012-03-25T06:45:37Z 9 146.100000 2012-03-25T06:45:40Z 9 146.100000 2012-03-25T06:45:43Z 9 147.500000 2012-03-25T06:45:46Z 9 147.300000 2012-03-25T06:45:49Z 9 148.100000 2012-03-25T06:45:52Z 9 148.800000 2012-03-25T06:45:55Z 9 148.800000 2012-03-25T06:45:58Z 9 149.600000 2012-03-25T06:46:00Z 8 149.800000 2012-03-25T06:46:03Z 7 150.100000 2012-03-25T06:46:06Z 9 149.600000 2012-03-25T06:46:07Z 9 150.800000 2012-03-25T06:46:12Z 9 152.500000 2012-03-25T06:46:15Z 9 153.100000 2012-03-25T06:46:18Z 9 153.800000 2012-03-25T06:46:21Z 9 153.600000 2012-03-25T06:46:24Z 9 153.100000 2012-03-25T06:46:27Z 9 153.600000 2012-03-25T06:46:30Z 9 152.600000 2012-03-25T06:46:33Z 7 152.600000 2012-03-25T06:46:36Z 7 154.500000 2012-03-25T06:46:39Z 7 156.000000 2012-03-25T06:46:42Z 6 156.600000 2012-03-25T06:46:45Z 6 156.800000 2012-03-25T06:46:48Z 8 157.100000 2012-03-25T06:46:51Z 8 157.300000 2012-03-25T06:46:54Z 8 157.600000 2012-03-25T06:46:57Z 8 157.600000 2012-03-25T06:46:59Z 8 158.000000 2012-03-25T06:47:01Z 8 158.600000 2012-03-25T06:47:04Z 9 158.600000 2012-03-25T06:47:07Z 8 158.600000 2012-03-25T06:47:10Z 7 158.600000 2012-03-25T06:47:11Z 7 158.500000 2012-03-25T06:47:16Z 9 158.800000 2012-03-25T06:47:19Z 9 158.800000 2012-03-25T06:47:22Z 8 159.600000 2012-03-25T06:47:25Z 6 160.600000 2012-03-25T06:47:28Z 6 162.100000 2012-03-25T06:47:31Z 6 163.800000 2012-03-25T06:47:34Z 5 165.600000 2012-03-25T06:47:37Z 6 166.000000 2012-03-25T06:47:40Z 6 166.000000 2012-03-25T06:47:43Z 7 165.300000 2012-03-25T06:47:46Z 7 165.300000 2012-03-25T06:47:49Z 8 165.800000 2012-03-25T06:47:52Z 8 165.100000 2012-03-25T06:47:55Z 6 164.300000 2012-03-25T06:47:58Z 7 164.100000 2012-03-25T06:48:00Z 8 163.300000 2012-03-25T06:48:03Z 7 163.100000 2012-03-25T06:48:06Z 7 162.000000 2012-03-25T06:48:09Z 9 161.300000 2012-03-25T06:48:12Z 9 161.000000 2012-03-25T06:48:13Z 9 160.100000 2012-03-25T06:48:18Z 9 160.600000 2012-03-25T06:48:21Z 9 159.600000 2012-03-25T06:48:24Z 9 160.600000 2012-03-25T06:48:27Z 9 161.800000 2012-03-25T06:48:30Z 9 160.500000 2012-03-25T06:48:33Z 9 159.100000 2012-03-25T06:48:36Z 9 159.800000 2012-03-25T06:48:39Z 9 160.100000 2012-03-25T06:48:42Z 9 160.300000 2012-03-25T06:48:45Z 9 160.800000 2012-03-25T06:48:48Z 9 162.300000 2012-03-25T06:48:51Z 9 162.300000 2012-03-25T06:48:54Z 9 162.800000 2012-03-25T06:48:57Z 8 162.800000 2012-03-25T06:48:59Z 8 163.100000 2012-03-25T06:49:01Z 7 163.600000 2012-03-25T06:49:04Z 9 164.100000 2012-03-25T06:49:07Z 9 163.800000 2012-03-25T06:49:10Z 9 164.600000 2012-03-25T06:49:13Z 9 166.100000 2012-03-25T06:49:16Z 9 167.100000 2012-03-25T06:49:17Z 9 168.600000 2012-03-25T06:49:22Z 7 169.100000 2012-03-25T06:49:25Z 9 169.500000 2012-03-25T06:49:28Z 9 169.100000 2012-03-25T06:49:31Z 9 169.800000 2012-03-25T06:49:34Z 8 170.800000 2012-03-25T06:49:37Z 7 171.600000 2012-03-25T06:49:40Z 9 172.500000 2012-03-25T06:49:43Z 9 173.500000 2012-03-25T06:49:46Z 9 174.000000 2012-03-25T06:49:49Z 9 174.100000 2012-03-25T06:49:52Z 9 173.100000 2012-03-25T06:49:55Z 9 173.100000 2012-03-25T06:49:58Z 9 173.000000 2012-03-25T06:50:00Z 9 173.000000 2012-03-25T06:50:03Z 9 173.800000 2012-03-25T06:50:06Z 9 174.300000 2012-03-25T06:50:09Z 9 174.600000 2012-03-25T06:50:12Z 9 175.100000 2012-03-25T06:50:15Z 9 175.300000 2012-03-25T06:50:18Z 9 175.300000 2012-03-25T06:50:19Z 9 175.800000 2012-03-25T06:50:24Z 9 175.100000 2012-03-25T06:50:27Z 9 174.800000 2012-03-25T06:50:30Z 9 172.300000 2012-03-25T06:50:33Z 9 170.600000 2012-03-25T06:50:36Z 8 171.000000 2012-03-25T06:50:39Z 7 171.100000 2012-03-25T06:50:42Z 7 171.800000 2012-03-25T06:50:45Z 9 171.600000 2012-03-25T06:50:48Z 9 171.600000 2012-03-25T06:50:51Z 9 170.300000 2012-03-25T06:50:54Z 9 170.600000 2012-03-25T06:50:57Z 9 170.600000 2012-03-25T06:50:59Z 9 170.500000 2012-03-25T06:51:01Z 9 170.500000 2012-03-25T06:51:04Z 9 170.100000 2012-03-25T06:51:07Z 8 169.300000 2012-03-25T06:51:10Z 8 169.100000 2012-03-25T06:51:13Z 6 168.600000 2012-03-25T06:51:16Z 7 169.000000 2012-03-25T06:51:19Z 9 169.500000 2012-03-25T06:51:22Z 9 170.000000 2012-03-25T06:51:23Z 9 169.100000 2012-03-25T06:51:28Z 9 170.100000 2012-03-25T06:51:31Z 9 170.800000 2012-03-25T06:51:34Z 9 171.000000 2012-03-25T06:51:37Z 9 171.300000 2012-03-25T06:51:40Z 8 171.600000 2012-03-25T06:51:43Z 9 172.100000 2012-03-25T06:51:46Z 9 172.800000 2012-03-25T06:51:49Z 9 173.300000 2012-03-25T06:51:52Z 8 173.500000 2012-03-25T06:51:55Z 6 174.100000 2012-03-25T06:51:58Z 6 174.600000 2012-03-25T06:52:00Z 7 175.000000 2012-03-25T06:52:03Z 7 174.800000 2012-03-25T06:52:06Z 7 174.300000 2012-03-25T06:52:09Z 7 174.800000 2012-03-25T06:52:12Z 7 175.800000 2012-03-25T06:52:15Z 9 176.600000 2012-03-25T06:52:18Z 9 176.800000 2012-03-25T06:52:21Z 8 177.600000 2012-03-25T06:52:24Z 7 177.600000 2012-03-25T06:52:25Z 7 178.100000 2012-03-25T06:52:30Z 8 178.300000 2012-03-25T06:52:33Z 8 178.600000 2012-03-25T06:52:36Z 9 179.300000 2012-03-25T06:52:39Z 9 180.100000 2012-03-25T06:52:42Z 9 181.000000 2012-03-25T06:52:45Z 9 181.600000 2012-03-25T06:52:48Z 8 182.300000 2012-03-25T06:52:51Z 9 182.500000 2012-03-25T06:52:54Z 9 182.300000 2012-03-25T06:52:57Z 9 182.300000 2012-03-25T06:52:59Z 9 183.000000 2012-03-25T06:53:01Z 9 183.600000 2012-03-25T06:53:04Z 9 184.300000 2012-03-25T06:53:07Z 8 184.600000 2012-03-25T06:53:10Z 7 185.100000 2012-03-25T06:53:13Z 7 185.600000 2012-03-25T06:53:16Z 8 186.300000 2012-03-25T06:53:19Z 8 186.600000 2012-03-25T06:53:22Z 8 186.800000 2012-03-25T06:53:25Z 7 187.100000 2012-03-25T06:53:28Z 7 187.000000 2012-03-25T06:53:29Z 7 187.100000 2012-03-25T06:53:34Z 6 187.300000 2012-03-25T06:53:37Z 6 187.300000 2012-03-25T06:53:40Z 6 187.600000 2012-03-25T06:53:43Z 8 187.800000 2012-03-25T06:53:46Z 9 186.800000 2012-03-25T06:53:49Z 9 187.000000 2012-03-25T06:53:52Z 9 187.300000 2012-03-25T06:53:55Z 8 187.300000 2012-03-25T06:53:58Z 8 187.300000 2012-03-25T06:54:00Z 8 187.100000 2012-03-25T06:54:03Z 8 188.000000 2012-03-25T06:54:06Z 8 188.300000 2012-03-25T06:54:09Z 7 188.500000 2012-03-25T06:54:12Z 7 189.000000 2012-03-25T06:54:15Z 6 189.300000 2012-03-25T06:54:18Z 8 190.300000 2012-03-25T06:54:21Z 8 190.500000 2012-03-25T06:54:24Z 9 190.100000 2012-03-25T06:54:27Z 9 190.600000 2012-03-25T06:54:30Z 6 191.000000 2012-03-25T06:54:31Z 9 191.300000 2012-03-25T06:54:36Z 9 192.300000 2012-03-25T06:54:39Z 9 190.600000 2012-03-25T06:54:42Z 9 190.600000 2012-03-25T06:54:45Z 9 190.600000 2012-03-25T06:54:48Z 8 190.800000 2012-03-25T06:54:51Z 8 191.100000 2012-03-25T06:54:54Z 8 191.300000 2012-03-25T06:54:57Z 8 191.300000 2012-03-25T06:54:59Z 8 191.600000 2012-03-25T06:55:01Z 8 191.800000 2012-03-25T06:55:04Z 8 191.600000 2012-03-25T06:55:07Z 8 191.800000 2012-03-25T06:55:10Z 8 192.100000 2012-03-25T06:55:13Z 8 192.300000 2012-03-25T06:55:16Z 8 192.800000 2012-03-25T06:55:19Z 8 193.600000 2012-03-25T06:55:22Z 9 194.100000 2012-03-25T06:55:25Z 9 194.600000 2012-03-25T06:55:28Z 9 195.600000 2012-03-25T06:55:31Z 9 196.300000 2012-03-25T06:55:34Z 9 196.600000 2012-03-25T06:55:35Z 9 198.300000 2012-03-25T06:55:40Z 9 199.300000 2012-03-25T06:55:43Z 9 200.300000 2012-03-25T06:55:46Z 9 200.500000 2012-03-25T06:55:49Z 9 200.800000 2012-03-25T06:55:52Z 9 200.600000 2012-03-25T06:55:55Z 9 201.100000 2012-03-25T06:55:58Z 9 201.500000 2012-03-25T06:56:00Z 9 202.100000 2012-03-25T06:56:03Z 9 201.800000 2012-03-25T06:56:06Z 9 203.100000 2012-03-25T06:56:09Z 9 203.800000 2012-03-25T06:56:12Z 9 204.300000 2012-03-25T06:56:15Z 9 204.800000 2012-03-25T06:56:18Z 9 206.300000 2012-03-25T06:56:21Z 9 206.100000 2012-03-25T06:56:24Z 9 207.800000 2012-03-25T06:56:27Z 9 208.300000 2012-03-25T06:56:30Z 9 209.100000 2012-03-25T06:56:33Z 9 209.300000 2012-03-25T06:56:36Z 9 209.800000 2012-03-25T06:56:37Z 9 210.100000 2012-03-25T06:56:42Z 9 209.800000 2012-03-25T06:56:45Z 9 210.000000 2012-03-25T06:56:48Z 9 209.100000 2012-03-25T06:56:51Z 9 209.800000 2012-03-25T06:56:54Z 8 210.600000 2012-03-25T06:56:57Z 9 210.800000 2012-03-25T06:56:59Z 9 211.000000 2012-03-25T06:57:01Z 9 211.000000 2012-03-25T06:57:04Z 9 211.000000 2012-03-25T06:57:07Z 9 211.000000 2012-03-25T06:57:10Z 9 211.000000 2012-03-25T06:57:13Z 9 211.000000 2012-03-25T06:57:16Z 9 211.000000 2012-03-25T06:57:19Z 9 211.000000 2012-03-25T06:57:22Z 9 211.000000 2012-03-25T06:57:25Z 9 211.000000 2012-03-25T06:57:28Z 9 211.000000 2012-03-25T06:57:31Z 9 212.100000 2012-03-25T06:57:34Z 9 212.500000 2012-03-25T06:57:37Z 9 213.100000 2012-03-25T06:57:40Z 9 213.300000 2012-03-25T06:57:41Z 9 214.600000 2012-03-25T06:57:48Z 5 214.300000 2012-03-25T06:57:51Z 6 214.100000 2012-03-25T06:57:54Z 7 213.800000 2012-03-25T06:57:57Z 7 214.300000 2012-03-25T06:57:59Z 7 215.100000 2012-03-25T06:58:01Z 7 211.300000 2012-03-25T06:58:04Z 9 210.300000 2012-03-25T06:58:07Z 9 209.800000 2012-03-25T06:58:10Z 9 208.800000 2012-03-25T06:58:13Z 9 208.100000 2012-03-25T06:58:16Z 9 207.000000 2012-03-25T06:58:19Z 9 205.500000 2012-03-25T06:58:22Z 9 205.100000 2012-03-25T06:58:25Z 9 204.800000 2012-03-25T06:58:28Z 9 204.300000 2012-03-25T06:58:31Z 9 203.600000 2012-03-25T06:58:34Z 9 203.100000 2012-03-25T06:58:37Z 9 203.800000 2012-03-25T06:58:40Z 9 205.000000 2012-03-25T06:58:43Z 8 203.800000 2012-03-25T06:58:44Z 8 203.600000 2012-03-25T06:58:49Z 8 203.600000 2012-03-25T06:58:52Z 7 202.800000 2012-03-25T06:58:55Z 7 201.600000 2012-03-25T06:58:58Z 8 200.800000 2012-03-25T06:59:00Z 8 200.300000 2012-03-25T06:59:03Z 8 199.600000 2012-03-25T06:59:06Z 7 199.100000 2012-03-25T06:59:09Z 7 199.100000 2012-03-25T06:59:12Z 9 199.300000 2012-03-25T06:59:15Z 9 198.300000 2012-03-25T06:59:18Z 9 198.100000 2012-03-25T06:59:21Z 9 198.000000 2012-03-25T06:59:24Z 9 198.300000 2012-03-25T06:59:27Z 9 198.100000 2012-03-25T06:59:30Z 9 198.600000 2012-03-25T06:59:33Z 9 198.800000 2012-03-25T06:59:36Z 9 198.800000 2012-03-25T06:59:39Z 9 197.300000 2012-03-25T06:59:42Z 9 197.300000 2012-03-25T06:59:45Z 9 197.600000 2012-03-25T06:59:46Z 9 195.800000 2012-03-25T06:59:51Z 9 196.100000 2012-03-25T06:59:54Z 9 195.300000 2012-03-25T06:59:57Z 9 195.600000 2012-03-25T06:59:59Z 9 194.800000 2012-03-25T07:00:01Z 9 194.800000 2012-03-25T07:00:04Z 9 192.600000 2012-03-25T07:00:07Z 9 192.100000 2012-03-25T07:00:10Z 9 191.500000 2012-03-25T07:00:13Z 9 191.600000 2012-03-25T07:00:16Z 9 191.600000 2012-03-25T07:00:19Z 9 191.000000 2012-03-25T07:00:22Z 9 191.100000 2012-03-25T07:00:25Z 9 190.600000 2012-03-25T07:00:28Z 9 191.000000 2012-03-25T07:00:31Z 9 191.000000 2012-03-25T07:00:34Z 7 190.600000 2012-03-25T07:00:37Z 8 190.100000 2012-03-25T07:00:40Z 8 189.800000 2012-03-25T07:00:43Z 9 189.300000 2012-03-25T07:00:46Z 9 189.000000 2012-03-25T07:00:49Z 9 188.800000 2012-03-25T07:00:50Z 9 189.100000 2012-03-25T07:00:54Z 9 189.000000 2012-03-25T07:00:57Z 9 189.000000 2012-03-25T07:00:59Z 9 188.800000 2012-03-25T07:01:01Z 9 188.800000 2012-03-25T07:01:04Z 9 188.800000 2012-03-25T07:01:07Z 9 189.600000 2012-03-25T07:01:10Z 9 189.100000 2012-03-25T07:01:13Z 9 189.000000 2012-03-25T07:01:16Z 9 188.500000 2012-03-25T07:01:19Z 7 188.300000 2012-03-25T07:01:22Z 7 187.800000 2012-03-25T07:01:25Z 8 189.000000 2012-03-25T07:01:28Z 9 189.500000 2012-03-25T07:01:31Z 9 189.300000 2012-03-25T07:01:34Z 9 188.800000 2012-03-25T07:01:37Z 8 189.300000 2012-03-25T07:01:40Z 9 190.300000 2012-03-25T07:01:43Z 9 190.000000 2012-03-25T07:01:46Z 9 190.600000 2012-03-25T07:01:49Z 9 189.800000 2012-03-25T07:01:52Z 9 189.500000 2012-03-25T07:01:53Z 9 188.800000 2012-03-25T07:01:58Z 9 188.800000 2012-03-25T07:02:00Z 9 189.300000 2012-03-25T07:02:03Z 9 190.500000 2012-03-25T07:02:06Z 9 189.100000 2012-03-25T07:02:09Z 9 189.600000 2012-03-25T07:02:12Z 9 189.100000 2012-03-25T07:02:15Z 9 187.600000 2012-03-25T07:02:18Z 9 187.300000 2012-03-25T07:02:21Z 9 187.000000 2012-03-25T07:02:24Z 9 186.100000 2012-03-25T07:02:27Z 9 186.600000 2012-03-25T07:02:30Z 8 186.100000 2012-03-25T07:02:33Z 6 185.600000 2012-03-25T07:02:36Z 9 184.600000 2012-03-25T07:02:39Z 9 184.500000 2012-03-25T07:02:42Z 9 184.500000 2012-03-25T07:02:45Z 9 184.600000 2012-03-25T07:02:48Z 9 185.300000 2012-03-25T07:02:51Z 9 186.100000 2012-03-25T07:02:54Z 9 185.600000 2012-03-25T07:02:55Z 9 185.600000 2012-03-25T07:02:59Z 9 186.000000 2012-03-25T07:03:01Z 9 186.300000 2012-03-25T07:03:04Z 9 185.300000 2012-03-25T07:03:07Z 9 186.600000 2012-03-25T07:03:10Z 9 187.100000 2012-03-25T07:03:13Z 9 187.600000 2012-03-25T07:03:16Z 9 187.800000 2012-03-25T07:03:19Z 9 187.300000 2012-03-25T07:03:22Z 9 186.600000 2012-03-25T07:03:25Z 9 186.100000 2012-03-25T07:03:28Z 9 186.300000 2012-03-25T07:03:31Z 9 186.500000 2012-03-25T07:03:34Z 9 187.300000 2012-03-25T07:03:37Z 9 187.000000 2012-03-25T07:03:40Z 9 187.300000 2012-03-25T07:03:43Z 9 186.800000 2012-03-25T07:03:46Z 9 187.100000 2012-03-25T07:03:49Z 9 188.300000 2012-03-25T07:03:52Z 9 188.600000 2012-03-25T07:03:55Z 9 188.800000 2012-03-25T07:03:58Z 8 189.100000 2012-03-25T07:03:59Z 8 190.100000 2012-03-25T07:04:03Z 9 190.600000 2012-03-25T07:04:06Z 9 191.100000 2012-03-25T07:04:09Z 9 191.300000 2012-03-25T07:04:12Z 9 191.100000 2012-03-25T07:04:15Z 9 190.600000 2012-03-25T07:04:18Z 8 190.100000 2012-03-25T07:04:21Z 8 190.000000 2012-03-25T07:04:24Z 9 189.000000 2012-03-25T07:04:27Z 9 187.800000 2012-03-25T07:04:30Z 9 186.100000 2012-03-25T07:04:33Z 9 183.600000 2012-03-25T07:04:36Z 9 182.300000 2012-03-25T07:04:39Z 9 181.800000 2012-03-25T07:04:42Z 9 182.100000 2012-03-25T07:04:45Z 9 182.300000 2012-03-25T07:04:48Z 9 182.300000 2012-03-25T07:04:51Z 9 181.800000 2012-03-25T07:04:54Z 8 181.600000 2012-03-25T07:04:57Z 8 182.300000 2012-03-25T07:04:59Z 8 182.500000 2012-03-25T07:05:01Z 7 182.300000 2012-03-25T07:05:02Z 8 181.800000 2012-03-25T07:05:07Z 8 180.800000 2012-03-25T07:05:10Z 8 181.300000 2012-03-25T07:05:13Z 8 180.600000 2012-03-25T07:05:16Z 8 179.800000 2012-03-25T07:05:19Z 8 179.600000 2012-03-25T07:05:22Z 8 180.000000 2012-03-25T07:05:25Z 8 179.600000 2012-03-25T07:05:28Z 8 179.600000 2012-03-25T07:05:31Z 9 179.100000 2012-03-25T07:05:34Z 9 178.800000 2012-03-25T07:05:37Z 9 178.500000 2012-03-25T07:05:40Z 7 177.800000 2012-03-25T07:05:43Z 8 177.800000 2012-03-25T07:05:46Z 8 177.600000 2012-03-25T07:05:49Z 7 177.800000 2012-03-25T07:05:52Z 8 176.600000 2012-03-25T07:05:55Z 9 176.600000 2012-03-25T07:05:58Z 9 176.000000 2012-03-25T07:06:00Z 8 175.800000 2012-03-25T07:06:03Z 9 175.800000 2012-03-25T07:06:04Z 9 175.300000 2012-03-25T07:06:09Z 6 174.600000 2012-03-25T07:06:12Z 6 174.500000 2012-03-25T07:06:15Z 8 174.300000 2012-03-25T07:06:18Z 8 174.000000 2012-03-25T07:06:21Z 9 173.800000 2012-03-25T07:06:24Z 9 172.800000 2012-03-25T07:06:27Z 9 172.500000 2012-03-25T07:06:30Z 8 171.800000 2012-03-25T07:06:33Z 9 172.600000 2012-03-25T07:06:36Z 9 173.100000 2012-03-25T07:06:39Z 9 172.500000 2012-03-25T07:06:42Z 9 171.300000 2012-03-25T07:06:45Z 9 170.500000 2012-03-25T07:06:48Z 9 170.100000 2012-03-25T07:06:51Z 7 169.100000 2012-03-25T07:06:54Z 7 169.000000 2012-03-25T07:06:57Z 8 169.100000 2012-03-25T07:06:59Z 9 168.500000 2012-03-25T07:07:01Z 9 168.000000 2012-03-25T07:07:04Z 8 168.800000 2012-03-25T07:07:07Z 8 168.600000 2012-03-25T07:07:08Z 8 168.300000 2012-03-25T07:07:13Z 7 168.300000 2012-03-25T07:07:16Z 9 168.100000 2012-03-25T07:07:19Z 9 167.800000 2012-03-25T07:07:22Z 9 168.000000 2012-03-25T07:07:25Z 8 168.500000 2012-03-25T07:07:28Z 8 168.600000 2012-03-25T07:07:31Z 8 168.800000 2012-03-25T07:07:34Z 8 170.300000 2012-03-25T07:07:37Z 8 170.600000 2012-03-25T07:07:40Z 9 172.500000 2012-03-25T07:07:43Z 9 173.100000 2012-03-25T07:07:46Z 9 173.100000 2012-03-25T07:07:49Z 9 173.500000 2012-03-25T07:07:52Z 9 174.100000 2012-03-25T07:07:55Z 9 175.600000 2012-03-25T07:07:58Z 9 176.600000 2012-03-25T07:08:00Z 9 175.800000 2012-03-25T07:08:03Z 9 175.600000 2012-03-25T07:08:06Z 9 177.600000 2012-03-25T07:08:09Z 9 178.500000 2012-03-25T07:08:10Z 9 178.300000 2012-03-25T07:08:15Z 9 177.600000 2012-03-25T07:08:18Z 9 178.300000 2012-03-25T07:08:21Z 9 177.000000 2012-03-25T07:08:24Z 9 175.600000 2012-03-25T07:08:27Z 9 174.800000 2012-03-25T07:08:30Z 9 175.600000 2012-03-25T07:08:33Z 9 175.800000 2012-03-25T07:08:36Z 9 176.100000 2012-03-25T07:08:39Z 9 176.300000 2012-03-25T07:08:42Z 9 175.800000 2012-03-25T07:08:45Z 9 174.600000 2012-03-25T07:08:48Z 9 173.500000 2012-03-25T07:08:51Z 9 172.800000 2012-03-25T07:08:54Z 9 172.800000 2012-03-25T07:08:57Z 9 173.100000 2012-03-25T07:08:59Z 9 173.300000 2012-03-25T07:09:01Z 9 173.500000 2012-03-25T07:09:04Z 9 174.000000 2012-03-25T07:09:07Z 9 174.300000 2012-03-25T07:09:10Z 9 174.800000 2012-03-25T07:09:13Z 9 175.100000 2012-03-25T07:09:14Z 9 175.600000 2012-03-25T07:09:19Z 8 175.800000 2012-03-25T07:09:22Z 8 175.600000 2012-03-25T07:09:25Z 8 176.100000 2012-03-25T07:09:28Z 8 176.100000 2012-03-25T07:09:31Z 7 175.800000 2012-03-25T07:09:34Z 7 175.100000 2012-03-25T07:09:37Z 8 175.800000 2012-03-25T07:09:40Z 8 176.500000 2012-03-25T07:09:43Z 8 176.600000 2012-03-25T07:09:46Z 7 177.500000 2012-03-25T07:09:49Z 9 177.800000 2012-03-25T07:09:52Z 9 178.100000 2012-03-25T07:09:55Z 9 178.100000 2012-03-25T07:09:58Z 9 178.600000 2012-03-25T07:10:00Z 9 179.100000 2012-03-25T07:10:03Z 7 178.800000 2012-03-25T07:10:06Z 6 178.100000 2012-03-25T07:10:09Z 7 179.100000 2012-03-25T07:10:12Z 8 179.300000 2012-03-25T07:10:15Z 8 179.600000 2012-03-25T07:10:16Z 9 180.100000 2012-03-25T07:10:21Z 9 180.800000 2012-03-25T07:10:24Z 9 181.600000 2012-03-25T07:10:27Z 8 181.600000 2012-03-25T07:10:30Z 8 182.800000 2012-03-25T07:10:33Z 9 182.800000 2012-03-25T07:10:36Z 8 183.600000 2012-03-25T07:10:39Z 7 183.600000 2012-03-25T07:10:42Z 9 184.100000 2012-03-25T07:10:45Z 9 184.500000 2012-03-25T07:10:48Z 9 184.600000 2012-03-25T07:10:51Z 6 185.000000 2012-03-25T07:10:54Z 6 185.800000 2012-03-25T07:10:57Z 7 185.800000 2012-03-25T07:10:59Z 7 185.600000 2012-03-25T07:11:01Z 7 185.300000 2012-03-25T07:11:04Z 8 185.800000 2012-03-25T07:11:07Z 9 186.600000 2012-03-25T07:11:10Z 9 186.600000 2012-03-25T07:11:13Z 8 186.800000 2012-03-25T07:11:16Z 7 188.000000 2012-03-25T07:11:19Z 7 187.800000 2012-03-25T07:11:20Z 7 187.800000 2012-03-25T07:11:25Z 8 188.500000 2012-03-25T07:11:28Z 8 188.500000 2012-03-25T07:11:31Z 8 188.800000 2012-03-25T07:11:34Z 8 189.600000 2012-03-25T07:11:37Z 9 190.100000 2012-03-25T07:11:40Z 9 190.300000 2012-03-25T07:11:43Z 9 190.100000 2012-03-25T07:11:46Z 8 190.600000 2012-03-25T07:11:49Z 7 191.300000 2012-03-25T07:11:52Z 6 191.600000 2012-03-25T07:11:55Z 7 193.100000 2012-03-25T07:11:58Z 9 193.600000 2012-03-25T07:12:00Z 9 193.600000 2012-03-25T07:12:03Z 9 194.300000 2012-03-25T07:12:06Z 9 195.000000 2012-03-25T07:12:09Z 9 194.600000 2012-03-25T07:12:12Z 9 195.100000 2012-03-25T07:12:15Z 5 195.500000 2012-03-25T07:12:18Z 6 196.000000 2012-03-25T07:12:21Z 8 196.300000 2012-03-25T07:12:22Z 8 196.600000 2012-03-25T07:12:27Z 8 196.600000 2012-03-25T07:12:30Z 9 196.800000 2012-03-25T07:12:33Z 9 197.300000 2012-03-25T07:12:36Z 9 197.800000 2012-03-25T07:12:39Z 9 197.800000 2012-03-25T07:12:42Z 9 197.800000 2012-03-25T07:12:45Z 9 198.300000 2012-03-25T07:12:48Z 8 198.800000 2012-03-25T07:12:51Z 8 198.800000 2012-03-25T07:12:54Z 9 198.800000 2012-03-25T07:12:57Z 9 198.800000 2012-03-25T07:12:59Z 9 199.100000 2012-03-25T07:13:01Z 9 199.300000 2012-03-25T07:13:04Z 9 199.600000 2012-03-25T07:13:07Z 9 200.300000 2012-03-25T07:13:10Z 9 201.100000 2012-03-25T07:13:13Z 9 201.100000 2012-03-25T07:13:16Z 7 202.500000 2012-03-25T07:13:19Z 9 202.800000 2012-03-25T07:13:22Z 9 203.300000 2012-03-25T07:13:25Z 9 203.600000 2012-03-25T07:13:26Z 9 205.000000 2012-03-25T07:13:31Z 9 205.100000 2012-03-25T07:13:34Z 9 206.000000 2012-03-25T07:13:37Z 9 207.100000 2012-03-25T07:13:40Z 9 207.600000 2012-03-25T07:13:43Z 9 209.000000 2012-03-25T07:13:46Z 9 208.300000 2012-03-25T07:13:49Z 7 209.500000 2012-03-25T07:13:52Z 9 209.800000 2012-03-25T07:13:55Z 9 210.100000 2012-03-25T07:13:58Z 9 211.100000 2012-03-25T07:14:00Z 9 212.000000 2012-03-25T07:14:03Z 9 212.600000 2012-03-25T07:14:06Z 9 214.100000 2012-03-25T07:14:09Z 9 215.100000 2012-03-25T07:14:12Z 9 215.800000 2012-03-25T07:14:15Z 9 216.800000 2012-03-25T07:14:18Z 9 217.500000 2012-03-25T07:14:21Z 9 218.300000 2012-03-25T07:14:24Z 9 219.600000 2012-03-25T07:14:27Z 9 219.800000 2012-03-25T07:14:28Z 9 221.100000 2012-03-25T07:14:33Z 9 222.100000 2012-03-25T07:14:36Z 9 222.800000 2012-03-25T07:14:39Z 9 223.300000 2012-03-25T07:14:42Z 9 224.000000 2012-03-25T07:14:45Z 9 225.500000 2012-03-25T07:14:48Z 9 227.300000 2012-03-25T07:14:51Z 9 227.100000 2012-03-25T07:14:54Z 9 228.300000 2012-03-25T07:14:57Z 9 228.100000 2012-03-25T07:14:59Z 9 228.500000 2012-03-25T07:15:01Z 9 228.600000 2012-03-25T07:15:04Z 9 228.300000 2012-03-25T07:15:07Z 9 228.600000 2012-03-25T07:15:10Z 9 230.100000 2012-03-25T07:15:13Z 8 231.600000 2012-03-25T07:15:16Z 7 233.300000 2012-03-25T07:15:19Z 7 233.800000 2012-03-25T07:15:22Z 7 234.300000 2012-03-25T07:15:25Z 8 234.500000 2012-03-25T07:15:28Z 9 234.600000 2012-03-25T07:15:31Z 9 234.600000 2012-03-25T07:15:32Z 9 234.100000 2012-03-25T07:15:37Z 9 235.000000 2012-03-25T07:15:40Z 9 235.600000 2012-03-25T07:15:43Z 6 235.600000 2012-03-25T07:15:46Z 9 235.000000 2012-03-25T07:15:49Z 9 235.100000 2012-03-25T07:15:52Z 9 234.800000 2012-03-25T07:15:55Z 9 234.800000 2012-03-25T07:15:58Z 9 234.600000 2012-03-25T07:16:00Z 9 233.800000 2012-03-25T07:16:03Z 9 232.500000 2012-03-25T07:16:06Z 9 232.800000 2012-03-25T07:16:09Z 9 233.100000 2012-03-25T07:16:12Z 9 233.600000 2012-03-25T07:16:15Z 9 233.600000 2012-03-25T07:16:18Z 9 234.300000 2012-03-25T07:16:21Z 9 234.600000 2012-03-25T07:16:24Z 9 234.300000 2012-03-25T07:16:27Z 9 234.100000 2012-03-25T07:16:30Z 9 234.000000 2012-03-25T07:16:33Z 9 234.100000 2012-03-25T07:16:34Z 9 234.800000 2012-03-25T07:16:39Z 9 234.100000 2012-03-25T07:16:42Z 9 234.100000 2012-03-25T07:16:45Z 9 234.800000 2012-03-25T07:16:48Z 9 235.800000 2012-03-25T07:16:51Z 9 235.800000 2012-03-25T07:16:54Z 9 235.800000 2012-03-25T07:16:57Z 9 235.800000 2012-03-25T07:16:59Z 8 236.600000 2012-03-25T07:17:01Z 9 236.600000 2012-03-25T07:17:04Z 9 237.600000 2012-03-25T07:17:07Z 9 238.600000 2012-03-25T07:17:10Z 9 239.100000 2012-03-25T07:17:13Z 9 238.800000 2012-03-25T07:17:16Z 9 239.600000 2012-03-25T07:17:19Z 9 240.300000 2012-03-25T07:17:22Z 9 241.100000 2012-03-25T07:17:25Z 9 242.600000 2012-03-25T07:17:28Z 9 243.300000 2012-03-25T07:17:31Z 9 243.300000 2012-03-25T07:17:34Z 9 243.600000 2012-03-25T07:17:37Z 9 243.300000 2012-03-25T07:17:38Z 9 246.100000 2012-03-25T07:17:43Z 5 247.300000 2012-03-25T07:17:46Z 7 246.800000 2012-03-25T07:17:49Z 7 247.100000 2012-03-25T07:17:52Z 7 245.300000 2012-03-25T07:17:55Z 7 245.500000 2012-03-25T07:17:58Z 6 245.100000 2012-03-25T07:18:00Z 9 245.300000 2012-03-25T07:18:03Z 9 244.600000 2012-03-25T07:18:06Z 9 246.600000 2012-03-25T07:18:09Z 9 248.600000 2012-03-25T07:18:12Z 9 249.800000 2012-03-25T07:18:15Z 9 248.600000 2012-03-25T07:18:18Z 8 251.500000 2012-03-25T07:18:21Z 9 252.300000 2012-03-25T07:18:24Z 9 251.600000 2012-03-25T07:18:27Z 9 251.600000 2012-03-25T07:18:30Z 9 251.600000 2012-03-25T07:18:33Z 6 252.300000 2012-03-25T07:18:36Z 9 253.600000 2012-03-25T07:18:39Z 9 254.800000 2012-03-25T07:18:40Z 9 254.600000 2012-03-25T07:18:45Z 9 253.800000 2012-03-25T07:18:48Z 7 253.300000 2012-03-25T07:18:51Z 8 254.300000 2012-03-25T07:18:54Z 9 254.300000 2012-03-25T07:18:57Z 9 254.800000 2012-03-25T07:18:59Z 9 256.000000 2012-03-25T07:19:01Z 9 257.700000 2012-03-25T07:19:04Z 9 258.200000 2012-03-25T07:19:07Z 9 258.000000 2012-03-25T07:19:10Z 9 258.800000 2012-03-25T07:19:13Z 9 259.300000 2012-03-25T07:19:16Z 9 259.700000 2012-03-25T07:19:19Z 7 259.800000 2012-03-25T07:19:22Z 7 259.500000 2012-03-25T07:19:25Z 7 260.300000 2012-03-25T07:19:28Z 8 260.500000 2012-03-25T07:19:31Z 8 260.700000 2012-03-25T07:19:34Z 10 260.500000 2012-03-25T07:19:37Z 10 261.200000 2012-03-25T07:19:40Z 10 262.600000 2012-03-25T07:19:43Z 10 263.000000 2012-03-25T07:19:44Z 10 265.200000 2012-03-25T07:19:49Z 10 266.100000 2012-03-25T07:19:52Z 6 266.300000 2012-03-25T07:19:55Z 7 267.200000 2012-03-25T07:19:58Z 10 268.100000 2012-03-25T07:20:00Z 10 267.600000 2012-03-25T07:20:03Z 7 267.700000 2012-03-25T07:20:06Z 9 267.100000 2012-03-25T07:20:09Z 9 267.700000 2012-03-25T07:20:12Z 9 268.200000 2012-03-25T07:20:15Z 10 269.100000 2012-03-25T07:20:18Z 10 268.500000 2012-03-25T07:20:21Z 7 269.200000 2012-03-25T07:20:24Z 10 270.200000 2012-03-25T07:20:27Z 10 270.200000 2012-03-25T07:20:30Z 10 270.800000 2012-03-25T07:20:33Z 10 271.200000 2012-03-25T07:20:36Z 10 271.100000 2012-03-25T07:20:39Z 10 271.500000 2012-03-25T07:20:42Z 10 270.500000 2012-03-25T07:20:45Z 10 269.600000 2012-03-25T07:20:46Z 10 268.000000 2012-03-25T07:20:51Z 9 266.800000 2012-03-25T07:20:54Z 9 262.700000 2012-03-25T07:20:57Z 9 261.300000 2012-03-25T07:20:59Z 9 260.000000 2012-03-25T07:21:01Z 9 259.600000 2012-03-25T07:21:04Z 9 257.700000 2012-03-25T07:21:07Z 9 257.000000 2012-03-25T07:21:10Z 9 256.200000 2012-03-25T07:21:13Z 9 255.800000 2012-03-25T07:21:16Z 9 254.600000 2012-03-25T07:21:19Z 9 251.800000 2012-03-25T07:21:22Z 9 251.500000 2012-03-25T07:21:25Z 9 251.300000 2012-03-25T07:21:28Z 9 250.300000 2012-03-25T07:21:31Z 9 251.300000 2012-03-25T07:21:34Z 9 250.600000 2012-03-25T07:21:37Z 9 250.100000 2012-03-25T07:21:40Z 9 249.500000 2012-03-25T07:21:43Z 9 249.100000 2012-03-25T07:21:46Z 9 248.300000 2012-03-25T07:21:49Z 9 247.600000 2012-03-25T07:21:50Z 9 242.100000 2012-03-25T07:21:55Z 9 239.800000 2012-03-25T07:21:58Z 9 241.100000 2012-03-25T07:22:00Z 6 240.000000 2012-03-25T07:22:03Z 9 237.100000 2012-03-25T07:22:06Z 9 236.800000 2012-03-25T07:22:09Z 9 235.300000 2012-03-25T07:22:12Z 7 233.300000 2012-03-25T07:22:15Z 9 231.600000 2012-03-25T07:22:18Z 9 231.100000 2012-03-25T07:22:21Z 9 231.600000 2012-03-25T07:22:24Z 9 231.600000 2012-03-25T07:22:27Z 9 231.600000 2012-03-25T07:22:30Z 6 230.800000 2012-03-25T07:22:33Z 9 229.600000 2012-03-25T07:22:36Z 9 228.800000 2012-03-25T07:22:39Z 9 229.100000 2012-03-25T07:22:42Z 9 228.800000 2012-03-25T07:22:45Z 9 228.800000 2012-03-25T07:22:48Z 10 227.800000 2012-03-25T07:22:51Z 10 227.300000 2012-03-25T07:22:52Z 10 226.100000 2012-03-25T07:22:55Z 10 226.100000 2012-03-25T07:23:00Z 10 223.100000 2012-03-25T07:23:03Z 9 222.800000 2012-03-25T07:23:06Z 10 224.500000 2012-03-25T07:23:09Z 10 224.500000 2012-03-25T07:23:12Z 10 223.000000 2012-03-25T07:23:15Z 10 221.300000 2012-03-25T07:23:18Z 10 221.100000 2012-03-25T07:23:21Z 8 221.500000 2012-03-25T07:23:24Z 8 220.600000 2012-03-25T07:23:27Z 9 219.600000 2012-03-25T07:23:30Z 9 218.800000 2012-03-25T07:23:33Z 9 217.000000 2012-03-25T07:23:36Z 10 217.100000 2012-03-25T07:23:39Z 10 217.000000 2012-03-25T07:23:42Z 10 216.500000 2012-03-25T07:23:45Z 10 217.000000 2012-03-25T07:23:48Z 10 216.800000 2012-03-25T07:23:51Z 10 216.800000 2012-03-25T07:23:54Z 10 217.000000 2012-03-25T07:23:55Z 10 216.800000 2012-03-25T07:23:59Z 10 216.300000 2012-03-25T07:24:01Z 10 215.600000 2012-03-25T07:24:04Z 10 215.800000 2012-03-25T07:24:07Z 10 216.300000 2012-03-25T07:24:10Z 10 216.300000 2012-03-25T07:24:13Z 10 214.100000 2012-03-25T07:24:16Z 10 211.800000 2012-03-25T07:24:19Z 9 210.100000 2012-03-25T07:24:22Z 8 208.300000 2012-03-25T07:24:25Z 8 207.800000 2012-03-25T07:24:28Z 10 207.500000 2012-03-25T07:24:31Z 10 208.100000 2012-03-25T07:24:34Z 10 207.600000 2012-03-25T07:24:37Z 10 207.300000 2012-03-25T07:24:40Z 9 207.300000 2012-03-25T07:24:43Z 9 207.100000 2012-03-25T07:24:46Z 9 208.300000 2012-03-25T07:24:49Z 9 206.800000 2012-03-25T07:24:52Z 10 206.100000 2012-03-25T07:24:55Z 10 205.000000 2012-03-25T07:24:58Z 9 204.600000 2012-03-25T07:24:59Z 9 204.000000 2012-03-25T07:25:03Z 8 204.100000 2012-03-25T07:25:06Z 9 204.000000 2012-03-25T07:25:09Z 9 203.800000 2012-03-25T07:25:12Z 9 204.100000 2012-03-25T07:25:15Z 10 204.300000 2012-03-25T07:25:18Z 10 204.600000 2012-03-25T07:25:21Z 10 204.600000 2012-03-25T07:25:24Z 10 204.800000 2012-03-25T07:25:27Z 10 204.800000 2012-03-25T07:25:30Z 10 204.500000 2012-03-25T07:25:33Z 9 203.800000 2012-03-25T07:25:36Z 10 203.300000 2012-03-25T07:25:39Z 10 202.800000 2012-03-25T07:25:42Z 7 202.800000 2012-03-25T07:25:45Z 7 202.800000 2012-03-25T07:25:48Z 9 202.500000 2012-03-25T07:25:51Z 8 202.000000 2012-03-25T07:25:54Z 8 201.300000 2012-03-25T07:25:57Z 8 201.300000 2012-03-25T07:25:59Z 8 201.300000 2012-03-25T07:26:01Z 8 201.100000 2012-03-25T07:26:02Z 8 200.800000 2012-03-25T07:26:07Z 8 199.800000 2012-03-25T07:26:10Z 8 197.800000 2012-03-25T07:26:13Z 9 196.500000 2012-03-25T07:26:16Z 9 195.500000 2012-03-25T07:26:19Z 9 195.000000 2012-03-25T07:26:22Z 8 194.100000 2012-03-25T07:26:25Z 8 193.600000 2012-03-25T07:26:28Z 8 193.300000 2012-03-25T07:26:31Z 8 193.500000 2012-03-25T07:26:34Z 7 193.600000 2012-03-25T07:26:37Z 10 194.100000 2012-03-25T07:26:40Z 10 194.500000 2012-03-25T07:26:43Z 10 194.300000 2012-03-25T07:26:46Z 6 195.600000 2012-03-25T07:26:49Z 6 195.300000 2012-03-25T07:26:52Z 6 195.300000 2012-03-25T07:26:55Z 8 194.600000 2012-03-25T07:26:58Z 8 194.800000 2012-03-25T07:27:00Z 8 194.500000 2012-03-25T07:27:03Z 6 194.300000 2012-03-25T07:27:04Z 7 193.600000 2012-03-25T07:27:09Z 7 193.300000 2012-03-25T07:27:12Z 7 192.800000 2012-03-25T07:27:15Z 6 192.800000 2012-03-25T07:27:18Z 7 193.100000 2012-03-25T07:27:21Z 7 193.300000 2012-03-25T07:27:24Z 7 193.000000 2012-03-25T07:27:27Z 7 193.000000 2012-03-25T07:27:30Z 7 192.800000 2012-03-25T07:27:33Z 7 192.600000 2012-03-25T07:27:36Z 7 192.500000 2012-03-25T07:27:39Z 7 192.100000 2012-03-25T07:27:42Z 7 191.600000 2012-03-25T07:27:45Z 7 191.100000 2012-03-25T07:27:48Z 7 190.800000 2012-03-25T07:27:51Z 7 190.800000 2012-03-25T07:27:54Z 8 190.800000 2012-03-25T07:27:57Z 8 190.600000 2012-03-25T07:27:59Z 8 190.100000 2012-03-25T07:28:01Z 7 190.300000 2012-03-25T07:28:04Z 7 190.100000 2012-03-25T07:28:05Z 7 190.600000 2012-03-25T07:28:10Z 7 190.500000 2012-03-25T07:28:13Z 8 190.300000 2012-03-25T07:28:16Z 7 190.500000 2012-03-25T07:28:19Z 6 190.800000 2012-03-25T07:28:22Z 6 191.100000 2012-03-25T07:28:25Z 6 191.600000 2012-03-25T07:28:28Z 8 191.500000 2012-03-25T07:28:31Z 8 191.100000 2012-03-25T07:28:34Z 6 191.100000 2012-03-25T07:28:37Z 7 191.800000 2012-03-25T07:28:40Z 10 192.100000 2012-03-25T07:28:43Z 10 192.100000 2012-03-25T07:28:46Z 6 191.800000 2012-03-25T07:28:49Z 6 191.100000 2012-03-25T07:28:52Z 6 190.600000 2012-03-25T07:28:55Z 8 191.000000 2012-03-25T07:28:58Z 10 191.300000 2012-03-25T07:29:00Z 10 188.600000 2012-03-25T07:29:03Z 10 187.100000 2012-03-25T07:29:06Z 9 186.500000 2012-03-25T07:29:07Z 9 186.300000 2012-03-25T07:29:12Z 10 187.100000 2012-03-25T07:29:15Z 10 188.300000 2012-03-25T07:29:18Z 10 189.300000 2012-03-25T07:29:21Z 10 190.300000 2012-03-25T07:29:24Z 10 190.800000 2012-03-25T07:29:27Z 9 191.300000 2012-03-25T07:29:30Z 9 191.800000 2012-03-25T07:29:33Z 9 191.300000 2012-03-25T07:29:36Z 10 190.800000 2012-03-25T07:29:39Z 10 190.600000 2012-03-25T07:29:42Z 7 190.600000 2012-03-25T07:29:45Z 6 190.300000 2012-03-25T07:29:48Z 7 189.500000 2012-03-25T07:29:51Z 8 188.800000 2012-03-25T07:29:54Z 8 188.100000 2012-03-25T07:29:57Z 7 187.800000 2012-03-25T07:29:59Z 7 187.600000 2012-03-25T07:30:01Z 9 187.300000 2012-03-25T07:30:04Z 9 188.100000 2012-03-25T07:30:07Z 8 188.000000 2012-03-25T07:30:08Z 5 188.600000 2012-03-25T07:30:13Z 7 188.600000 2012-03-25T07:30:16Z 7 189.000000 2012-03-25T07:30:19Z 7 189.100000 2012-03-25T07:30:22Z 7 189.100000 2012-03-25T07:30:25Z 7 189.500000 2012-03-25T07:30:28Z 9 189.800000 2012-03-25T07:30:31Z 8 189.800000 2012-03-25T07:30:34Z 8 189.600000 2012-03-25T07:30:37Z 7 189.600000 2012-03-25T07:30:40Z 5 189.600000 2012-03-25T07:30:43Z 5 189.800000 2012-03-25T07:30:46Z 7 190.300000 2012-03-25T07:30:49Z 8 191.100000 2012-03-25T07:30:52Z 9 191.600000 2012-03-25T07:30:55Z 8 192.300000 2012-03-25T07:30:58Z 7 193.000000 2012-03-25T07:31:00Z 8 194.100000 2012-03-25T07:31:03Z 7 195.100000 2012-03-25T07:31:06Z 8 195.500000 2012-03-25T07:31:09Z 9 195.600000 2012-03-25T07:31:10Z 9 196.100000 2012-03-25T07:31:15Z 8 197.000000 2012-03-25T07:31:18Z 8 197.800000 2012-03-25T07:31:21Z 7 198.600000 2012-03-25T07:31:24Z 6 199.100000 2012-03-25T07:31:27Z 6 199.500000 2012-03-25T07:31:30Z 7 199.300000 2012-03-25T07:31:33Z 9 198.800000 2012-03-25T07:31:36Z 9 196.800000 2012-03-25T07:31:39Z 10 194.100000 2012-03-25T07:31:42Z 10 190.600000 2012-03-25T07:31:45Z 10 188.300000 2012-03-25T07:31:48Z 10 185.600000 2012-03-25T07:31:51Z 10 183.100000 2012-03-25T07:31:54Z 10 181.800000 2012-03-25T07:31:57Z 11 180.800000 2012-03-25T07:31:59Z 11 181.000000 2012-03-25T07:32:01Z 10 179.800000 2012-03-25T07:32:04Z 10 178.800000 2012-03-25T07:32:07Z 9 179.100000 2012-03-25T07:32:10Z 10 179.000000 2012-03-25T07:32:13Z 10 179.100000 2012-03-25T07:32:14Z 10 178.100000 2012-03-25T07:32:19Z 10 178.500000 2012-03-25T07:32:22Z 8 178.600000 2012-03-25T07:32:25Z 9 178.800000 2012-03-25T07:32:28Z 10 180.100000 2012-03-25T07:32:31Z 9 180.600000 2012-03-25T07:32:34Z 9 181.000000 2012-03-25T07:32:37Z 8 182.000000 2012-03-25T07:32:40Z 8 181.500000 2012-03-25T07:32:43Z 7 182.500000 2012-03-25T07:32:46Z 7 182.800000 2012-03-25T07:32:49Z 8 184.800000 2012-03-25T07:32:52Z 8 185.800000 2012-03-25T07:32:55Z 8 186.500000 2012-03-25T07:32:58Z 8 186.100000 2012-03-25T07:33:00Z 9 186.600000 2012-03-25T07:33:03Z 9 186.300000 2012-03-25T07:33:06Z 9 186.500000 2012-03-25T07:33:09Z 9 187.100000 2012-03-25T07:33:12Z 9 187.800000 2012-03-25T07:33:15Z 9 187.800000 2012-03-25T07:33:16Z 8 188.100000 2012-03-25T07:33:21Z 9 188.300000 2012-03-25T07:33:24Z 9 188.800000 2012-03-25T07:33:27Z 7 191.000000 2012-03-25T07:33:30Z 8 192.300000 2012-03-25T07:33:33Z 9 193.500000 2012-03-25T07:33:36Z 9 195.100000 2012-03-25T07:33:39Z 9 195.800000 2012-03-25T07:33:42Z 8 196.100000 2012-03-25T07:33:45Z 8 195.800000 2012-03-25T07:33:48Z 6 195.600000 2012-03-25T07:33:51Z 5 196.800000 2012-03-25T07:33:54Z 6 197.600000 2012-03-25T07:33:57Z 7 198.600000 2012-03-25T07:33:59Z 7 198.300000 2012-03-25T07:34:01Z 6 198.800000 2012-03-25T07:34:04Z 7 199.100000 2012-03-25T07:34:07Z 8 198.500000 2012-03-25T07:34:10Z 8 196.800000 2012-03-25T07:34:13Z 9 195.100000 2012-03-25T07:34:16Z 9 195.300000 2012-03-25T07:34:19Z 10 195.100000 2012-03-25T07:34:20Z 10 194.600000 2012-03-25T07:34:25Z 10 194.600000 2012-03-25T07:34:28Z 10 194.800000 2012-03-25T07:34:31Z 11 194.800000 2012-03-25T07:34:34Z 11 195.100000 2012-03-25T07:34:37Z 11 196.100000 2012-03-25T07:34:40Z 10 196.600000 2012-03-25T07:34:43Z 11 197.600000 2012-03-25T07:34:46Z 11 198.300000 2012-03-25T07:34:49Z 11 198.500000 2012-03-25T07:34:52Z 11 198.300000 2012-03-25T07:34:55Z 11 198.000000 2012-03-25T07:34:58Z 9 197.300000 2012-03-25T07:35:00Z 9 196.800000 2012-03-25T07:35:03Z 9 196.300000 2012-03-25T07:35:06Z 8 194.300000 2012-03-25T07:35:09Z 9 193.100000 2012-03-25T07:35:12Z 9 192.000000 2012-03-25T07:35:15Z 9 190.600000 2012-03-25T07:35:18Z 9 189.800000 2012-03-25T07:35:21Z 8 189.300000 2012-03-25T07:35:22Z 8 187.800000 2012-03-25T07:35:27Z 8 187.800000 2012-03-25T07:35:30Z 9 187.600000 2012-03-25T07:35:33Z 9 187.100000 2012-03-25T07:35:36Z 8 186.800000 2012-03-25T07:35:39Z 8 186.100000 2012-03-25T07:35:42Z 7 185.300000 2012-03-25T07:35:45Z 8 185.300000 2012-03-25T07:35:48Z 9 185.100000 2012-03-25T07:35:51Z 9 185.100000 2012-03-25T07:35:54Z 9 185.100000 2012-03-25T07:35:57Z 9 184.800000 2012-03-25T07:35:59Z 8 183.800000 2012-03-25T07:36:01Z 7 182.800000 2012-03-25T07:36:04Z 7 181.600000 2012-03-25T07:36:07Z 7 180.300000 2012-03-25T07:36:10Z 8 179.100000 2012-03-25T07:36:13Z 8 177.600000 2012-03-25T07:36:16Z 9 175.800000 2012-03-25T07:36:19Z 6 173.800000 2012-03-25T07:36:22Z 7 172.000000 2012-03-25T07:36:25Z 9 171.600000 2012-03-25T07:36:26Z 9 170.800000 2012-03-25T07:36:31Z 8 170.800000 2012-03-25T07:36:34Z 8 169.300000 2012-03-25T07:36:37Z 8 169.600000 2012-03-25T07:36:40Z 10 169.100000 2012-03-25T07:36:43Z 10 169.000000 2012-03-25T07:36:46Z 10 169.100000 2012-03-25T07:36:49Z 10 167.600000 2012-03-25T07:36:52Z 10 167.100000 2012-03-25T07:36:55Z 10 165.300000 2012-03-25T07:36:58Z 9 165.100000 2012-03-25T07:37:00Z 8 164.600000 2012-03-25T07:37:03Z 8 164.800000 2012-03-25T07:37:06Z 8 164.600000 2012-03-25T07:37:09Z 9 163.500000 2012-03-25T07:37:12Z 9 162.800000 2012-03-25T07:37:15Z 9 162.500000 2012-03-25T07:37:18Z 9 162.500000 2012-03-25T07:37:21Z 9 162.300000 2012-03-25T07:37:24Z 8 162.500000 2012-03-25T07:37:27Z 8 162.500000 2012-03-25T07:37:28Z 8 161.300000 2012-03-25T07:37:33Z 8 160.800000 2012-03-25T07:37:36Z 8 158.600000 2012-03-25T07:37:39Z 8 157.000000 2012-03-25T07:37:42Z 9 153.300000 2012-03-25T07:37:45Z 8 151.800000 2012-03-25T07:37:48Z 8 151.500000 2012-03-25T07:37:51Z 8 151.500000 2012-03-25T07:37:54Z 7 151.300000 2012-03-25T07:37:57Z 7 151.000000 2012-03-25T07:37:59Z 7 151.500000 2012-03-25T07:38:01Z 8 150.500000 2012-03-25T07:38:04Z 8 150.800000 2012-03-25T07:38:07Z 8 151.100000 2012-03-25T07:38:10Z 8 150.500000 2012-03-25T07:38:13Z 8 150.800000 2012-03-25T07:38:16Z 8 151.600000 2012-03-25T07:38:19Z 8 152.300000 2012-03-25T07:38:22Z 8 153.500000 2012-03-25T07:38:25Z 8 153.800000 2012-03-25T07:38:28Z 8 153.600000 2012-03-25T07:38:29Z 8 153.500000 2012-03-25T07:38:34Z 8 153.100000 2012-03-25T07:38:37Z 8 152.600000 2012-03-25T07:38:40Z 8 150.800000 2012-03-25T07:38:43Z 8 149.500000 2012-03-25T07:38:46Z 8 148.300000 2012-03-25T07:38:49Z 8 145.800000 2012-03-25T07:38:52Z 8 141.300000 2012-03-25T07:38:55Z 8 138.600000 2012-03-25T07:38:58Z 8 137.800000 2012-03-25T07:39:00Z 8 138.100000 2012-03-25T07:39:03Z 8 138.500000 2012-03-25T07:39:06Z 8 139.100000 2012-03-25T07:39:09Z 9 138.500000 2012-03-25T07:39:12Z 9 136.800000 2012-03-25T07:39:15Z 8 135.800000 2012-03-25T07:39:18Z 8 135.600000 2012-03-25T07:39:21Z 8 134.800000 2012-03-25T07:39:24Z 8 135.300000 2012-03-25T07:39:27Z 9 134.600000 2012-03-25T07:39:30Z 9 133.800000 2012-03-25T07:39:31Z 9 132.600000 2012-03-25T07:39:36Z 8 130.300000 2012-03-25T07:39:39Z 7 127.900000 2012-03-25T07:39:42Z 7 127.500000 2012-03-25T07:39:45Z 6 126.600000 2012-03-25T07:39:48Z 7 125.500000 2012-03-25T07:39:51Z 8 122.900000 2012-03-25T07:39:54Z 9 120.500000 2012-03-25T07:39:57Z 9 119.900000 2012-03-25T07:39:59Z 9 118.500000 2012-03-25T07:40:01Z 9 119.000000 2012-03-25T07:40:04Z 9 117.400000 2012-03-25T07:40:07Z 8 118.500000 2012-03-25T07:40:10Z 8 118.800000 2012-03-25T07:40:13Z 9 119.500000 2012-03-25T07:40:16Z 9 119.300000 2012-03-25T07:40:19Z 9 118.800000 2012-03-25T07:40:22Z 9 118.100000 2012-03-25T07:40:25Z 9 119.000000 2012-03-25T07:40:28Z 8 118.500000 2012-03-25T07:40:31Z 8 117.900000 2012-03-25T07:40:32Z 8 118.500000 2012-03-25T07:40:37Z 9 116.900000 2012-03-25T07:40:40Z 9 116.900000 2012-03-25T07:40:43Z 9 117.400000 2012-03-25T07:40:46Z 8 117.900000 2012-03-25T07:40:49Z 8 117.900000 2012-03-25T07:40:52Z 8 118.500000 2012-03-25T07:40:55Z 8 120.100000 2012-03-25T07:40:58Z 8 120.800000 2012-03-25T07:41:00Z 8 122.500000 2012-03-25T07:41:03Z 7 123.500000 2012-03-25T07:41:06Z 7 125.100000 2012-03-25T07:41:09Z 6 126.000000 2012-03-25T07:41:12Z 6 125.900000 2012-03-25T07:41:15Z 7 126.000000 2012-03-25T07:41:18Z 7 126.100000 2012-03-25T07:41:21Z 6 126.500000 2012-03-25T07:41:24Z 6 125.000000 2012-03-25T07:41:27Z 8 124.800000 2012-03-25T07:41:30Z 8 124.000000 2012-03-25T07:41:33Z 9 124.000000 2012-03-25T07:41:34Z 9 125.500000 2012-03-25T07:41:39Z 8 125.900000 2012-03-25T07:41:42Z 8 126.300000 2012-03-25T07:41:45Z 8 126.800000 2012-03-25T07:41:48Z 8 127.500000 2012-03-25T07:41:51Z 8 128.800000 2012-03-25T07:41:54Z 8 129.600000 2012-03-25T07:41:57Z 8 129.500000 2012-03-25T07:41:59Z 7 129.300000 2012-03-25T07:42:01Z 7 130.600000 2012-03-25T07:42:04Z 7 130.600000 2012-03-25T07:42:07Z 8 130.300000 2012-03-25T07:42:10Z 9 130.800000 2012-03-25T07:42:13Z 9 131.100000 2012-03-25T07:42:16Z 9 131.300000 2012-03-25T07:42:19Z 9 131.300000 2012-03-25T07:42:22Z 9 131.500000 2012-03-25T07:42:25Z 7 132.600000 2012-03-25T07:42:28Z 6 133.800000 2012-03-25T07:42:31Z 6 134.100000 2012-03-25T07:42:34Z 6 134.100000 2012-03-25T07:42:35Z 6 133.300000 2012-03-25T07:42:40Z 8 134.300000 2012-03-25T07:42:43Z 8 135.100000 2012-03-25T07:42:46Z 8 135.300000 2012-03-25T07:42:49Z 8 135.500000 2012-03-25T07:42:52Z 8 135.500000 2012-03-25T07:42:55Z 8 135.600000 2012-03-25T07:42:58Z 8 135.600000 2012-03-25T07:43:00Z 8 136.000000 2012-03-25T07:43:03Z 8 136.800000 2012-03-25T07:43:06Z 8 136.600000 2012-03-25T07:43:09Z 8 136.800000 2012-03-25T07:43:12Z 8 136.000000 2012-03-25T07:43:15Z 8 134.600000 2012-03-25T07:43:18Z 8 132.800000 2012-03-25T07:43:21Z 8 131.300000 2012-03-25T07:43:24Z 7 131.500000 2012-03-25T07:43:27Z 7 131.300000 2012-03-25T07:43:30Z 7 131.600000 2012-03-25T07:43:33Z 8 133.300000 2012-03-25T07:43:36Z 8 132.500000 2012-03-25T07:43:37Z 7 132.800000 2012-03-25T07:43:42Z 8 133.300000 2012-03-25T07:43:45Z 8 132.300000 2012-03-25T07:43:48Z 8 132.600000 2012-03-25T07:43:51Z 6 132.600000 2012-03-25T07:43:54Z 6 132.300000 2012-03-25T07:43:57Z 8 132.000000 2012-03-25T07:43:59Z 8 132.300000 2012-03-25T07:44:01Z 9 133.600000 2012-03-25T07:44:04Z 8 133.300000 2012-03-25T07:44:07Z 8 134.300000 2012-03-25T07:44:10Z 9 134.800000 2012-03-25T07:44:13Z 9 136.300000 2012-03-25T07:44:16Z 8 135.600000 2012-03-25T07:44:19Z 8 135.000000 2012-03-25T07:44:22Z 8 134.600000 2012-03-25T07:44:25Z 8 134.800000 2012-03-25T07:44:28Z 8 135.500000 2012-03-25T07:44:31Z 8 136.800000 2012-03-25T07:44:34Z 8 137.100000 2012-03-25T07:44:37Z 8 137.300000 2012-03-25T07:44:38Z 7 138.300000 2012-03-25T07:44:43Z 7 139.800000 2012-03-25T07:44:46Z 8 142.600000 2012-03-25T07:44:49Z 9 143.100000 2012-03-25T07:44:52Z 9 142.800000 2012-03-25T07:44:55Z 9 142.300000 2012-03-25T07:44:58Z 8 142.300000 2012-03-25T07:45:00Z 8 143.500000 2012-03-25T07:45:03Z 9 144.100000 2012-03-25T07:45:06Z 8 144.500000 2012-03-25T07:45:09Z 8 144.300000 2012-03-25T07:45:12Z 7 147.100000 2012-03-25T07:45:15Z 7 148.500000 2012-03-25T07:45:18Z 7 149.000000 2012-03-25T07:45:21Z 7 151.600000 2012-03-25T07:45:24Z 8 151.600000 2012-03-25T07:45:27Z 8 151.100000 2012-03-25T07:45:30Z 8 151.500000 2012-03-25T07:45:33Z 8 151.000000 2012-03-25T07:45:36Z 7 150.300000 2012-03-25T07:45:39Z 7 150.300000 2012-03-25T07:45:40Z 7 149.600000 2012-03-25T07:45:45Z 10 149.600000 2012-03-25T07:45:48Z 10 149.100000 2012-03-25T07:45:51Z 7 147.800000 2012-03-25T07:45:54Z 8 148.100000 2012-03-25T07:45:57Z 8 148.300000 2012-03-25T07:46:00Z 8 147.600000 2012-03-25T07:46:03Z 8 146.800000 2012-03-25T07:46:06Z 8 145.800000 2012-03-25T07:46:09Z 6 146.300000 2012-03-25T07:46:12Z 6 145.500000 2012-03-25T07:46:15Z 7 147.300000 2012-03-25T07:46:18Z 9 147.800000 2012-03-25T07:46:21Z 9 148.300000 2012-03-25T07:46:24Z 9 149.300000 2012-03-25T07:46:27Z 9 150.100000 2012-03-25T07:46:30Z 8 150.500000 2012-03-25T07:46:33Z 9 151.300000 2012-03-25T07:46:36Z 9 152.000000 2012-03-25T07:46:39Z 7 152.300000 2012-03-25T07:46:42Z 7 152.300000 2012-03-25T07:46:43Z 8 151.600000 2012-03-25T07:46:48Z 9 151.600000 2012-03-25T07:46:51Z 9 151.300000 2012-03-25T07:46:54Z 6 150.500000 2012-03-25T07:46:57Z 7 150.100000 2012-03-25T07:46:59Z 8 149.600000 2012-03-25T07:47:01Z 8 148.800000 2012-03-25T07:47:04Z 10 148.100000 2012-03-25T07:47:07Z 10 146.600000 2012-03-25T07:47:10Z 8 147.600000 2012-03-25T07:47:13Z 8 147.300000 2012-03-25T07:47:16Z 8 147.100000 2012-03-25T07:47:19Z 8 145.600000 2012-03-25T07:47:22Z 7 144.300000 2012-03-25T07:47:25Z 9 144.000000 2012-03-25T07:47:28Z 9 143.600000 2012-03-25T07:47:31Z 8 143.100000 2012-03-25T07:47:34Z 7 143.000000 2012-03-25T07:47:37Z 6 143.100000 2012-03-25T07:47:40Z 9 143.800000 2012-03-25T07:47:43Z 9 145.300000 2012-03-25T07:47:46Z 9 146.000000 2012-03-25T07:47:47Z 8 145.800000 2012-03-25T07:47:52Z 9 145.600000 2012-03-25T07:47:55Z 9 145.300000 2012-03-25T07:47:58Z 9 145.000000 2012-03-25T07:48:00Z 9 145.000000 2012-03-25T07:48:03Z 9 145.300000 2012-03-25T07:48:06Z 5 145.500000 2012-03-25T07:48:09Z 6 146.600000 2012-03-25T07:48:12Z 9 149.800000 2012-03-25T07:48:15Z 9 150.300000 2012-03-25T07:48:18Z 9 151.600000 2012-03-25T07:48:21Z 9 152.800000 2012-03-25T07:48:24Z 9 155.000000 2012-03-25T07:48:27Z 9 156.800000 2012-03-25T07:48:30Z 9 156.100000 2012-03-25T07:48:33Z 6 155.500000 2012-03-25T07:48:36Z 9 155.300000 2012-03-25T07:48:39Z 9 155.300000 2012-03-25T07:48:42Z 9 155.000000 2012-03-25T07:48:45Z 6 155.100000 2012-03-25T07:48:48Z 6 155.800000 2012-03-25T07:48:49Z 6 155.800000 2012-03-25T07:48:54Z 8 156.000000 2012-03-25T07:48:57Z 8 156.000000 2012-03-25T07:48:59Z 8 156.100000 2012-03-25T07:49:01Z 8 155.600000 2012-03-25T07:49:04Z 8 155.500000 2012-03-25T07:49:07Z 8 155.000000 2012-03-25T07:49:10Z 8 155.300000 2012-03-25T07:49:13Z 8 153.600000 2012-03-25T07:49:16Z 8 154.800000 2012-03-25T07:49:19Z 8 155.600000 2012-03-25T07:49:22Z 8 155.600000 2012-03-25T07:49:25Z 9 155.300000 2012-03-25T07:49:28Z 9 157.100000 2012-03-25T07:49:31Z 8 157.800000 2012-03-25T07:49:34Z 7 158.600000 2012-03-25T07:49:37Z 7 159.600000 2012-03-25T07:49:40Z 6 159.300000 2012-03-25T07:49:43Z 7 159.800000 2012-03-25T07:49:46Z 6 158.800000 2012-03-25T07:49:49Z 6 159.300000 2012-03-25T07:49:52Z 7 159.300000 2012-03-25T07:49:53Z 7 161.100000 2012-03-25T07:49:58Z 7 161.600000 2012-03-25T07:50:00Z 6 162.000000 2012-03-25T07:50:03Z 5 162.100000 2012-03-25T07:50:06Z 6 162.000000 2012-03-25T07:50:09Z 10 161.800000 2012-03-25T07:50:12Z 10 161.600000 2012-03-25T07:50:15Z 7 161.600000 2012-03-25T07:50:18Z 6 161.300000 2012-03-25T07:50:21Z 6 161.100000 2012-03-25T07:50:24Z 5 160.500000 2012-03-25T07:50:27Z 6 159.100000 2012-03-25T07:50:30Z 6 158.600000 2012-03-25T07:50:33Z 6 158.500000 2012-03-25T07:50:36Z 6 158.800000 2012-03-25T07:50:39Z 7 159.800000 2012-03-25T07:50:42Z 7 160.600000 2012-03-25T07:50:45Z 5 160.300000 2012-03-25T07:50:48Z 8 160.000000 2012-03-25T07:50:51Z 7 160.000000 2012-03-25T07:50:54Z 5 160.000000 2012-03-25T07:50:55Z 5 160.000000 2012-03-25T07:50:59Z 6 160.000000 2012-03-25T07:51:01Z 6 160.000000 2012-03-25T07:51:04Z 7 160.000000 2012-03-25T07:51:07Z 8 160.000000 2012-03-25T07:51:10Z 8 159.600000 2012-03-25T07:51:13Z 7 160.800000 2012-03-25T07:51:16Z 10 161.600000 2012-03-25T07:51:19Z 10 160.800000 2012-03-25T07:51:22Z 8 160.000000 2012-03-25T07:51:25Z 10 159.800000 2012-03-25T07:51:28Z 10 158.500000 2012-03-25T07:51:31Z 7 158.000000 2012-03-25T07:51:34Z 7 158.300000 2012-03-25T07:51:37Z 7 157.600000 2012-03-25T07:51:40Z 10 158.300000 2012-03-25T07:51:43Z 10 157.800000 2012-03-25T07:51:46Z 10 157.800000 2012-03-25T07:51:49Z 10 158.800000 2012-03-25T07:51:52Z 10 159.100000 2012-03-25T07:51:55Z 7 159.000000 2012-03-25T07:51:58Z 5 159.100000 2012-03-25T07:51:59Z 6 159.100000 2012-03-25T07:52:03Z 5 159.300000 2012-03-25T07:52:06Z 7 160.600000 2012-03-25T07:52:09Z 10 161.000000 2012-03-25T07:52:12Z 10 161.800000 2012-03-25T07:52:15Z 10 162.800000 2012-03-25T07:52:18Z 10 162.600000 2012-03-25T07:52:21Z 8 162.300000 2012-03-25T07:52:24Z 8 163.000000 2012-03-25T07:52:27Z 8 164.000000 2012-03-25T07:52:30Z 8 164.600000 2012-03-25T07:52:33Z 10 164.500000 2012-03-25T07:52:36Z 10 164.600000 2012-03-25T07:52:39Z 8 165.100000 2012-03-25T07:52:42Z 8 166.300000 2012-03-25T07:52:45Z 7 166.600000 2012-03-25T07:52:48Z 6 167.500000 2012-03-25T07:52:51Z 7 168.600000 2012-03-25T07:52:54Z 10 169.300000 2012-03-25T07:52:57Z 10 168.600000 2012-03-25T07:52:59Z 10 168.500000 2012-03-25T07:53:00Z 10 170.600000 2012-03-25T07:53:04Z 10 171.100000 2012-03-25T07:53:07Z 8 172.100000 2012-03-25T07:53:10Z 8 172.300000 2012-03-25T07:53:13Z 8 172.500000 2012-03-25T07:53:16Z 8 173.300000 2012-03-25T07:53:19Z 8 173.600000 2012-03-25T07:53:22Z 9 174.100000 2012-03-25T07:53:25Z 9 173.500000 2012-03-25T07:53:28Z 9 172.000000 2012-03-25T07:53:31Z 9 171.100000 2012-03-25T07:53:34Z 9 172.100000 2012-03-25T07:53:37Z 10 171.000000 2012-03-25T07:53:40Z 10 171.100000 2012-03-25T07:53:43Z 10 170.600000 2012-03-25T07:53:46Z 10 170.100000 2012-03-25T07:53:49Z 9 170.300000 2012-03-25T07:53:52Z 8 170.800000 2012-03-25T07:53:55Z 8 171.600000 2012-03-25T07:53:58Z 8 171.800000 2012-03-25T07:54:00Z 8 171.600000 2012-03-25T07:54:03Z 9 171.800000 2012-03-25T07:54:04Z 9 172.800000 2012-03-25T07:54:09Z 7 172.800000 2012-03-25T07:54:12Z 8 173.300000 2012-03-25T07:54:15Z 8 173.500000 2012-03-25T07:54:18Z 8 174.500000 2012-03-25T07:54:21Z 8 174.800000 2012-03-25T07:54:24Z 10 173.600000 2012-03-25T07:54:27Z 10 173.100000 2012-03-25T07:54:30Z 8 172.100000 2012-03-25T07:54:33Z 7 171.600000 2012-03-25T07:54:36Z 6 171.300000 2012-03-25T07:54:39Z 7 171.100000 2012-03-25T07:54:42Z 6 171.300000 2012-03-25T07:54:45Z 6 170.300000 2012-03-25T07:54:48Z 5 170.600000 2012-03-25T07:54:51Z 10 170.300000 2012-03-25T07:54:54Z 10 170.800000 2012-03-25T07:54:57Z 8 171.300000 2012-03-25T07:54:59Z 10 171.300000 2012-03-25T07:55:01Z 10 171.600000 2012-03-25T07:55:04Z 10 171.800000 2012-03-25T07:55:05Z 10 172.100000 2012-03-25T07:55:10Z 8 173.500000 2012-03-25T07:55:13Z 8 174.800000 2012-03-25T07:55:16Z 7 175.800000 2012-03-25T07:55:19Z 6 176.500000 2012-03-25T07:55:22Z 7 176.800000 2012-03-25T07:55:25Z 8 178.300000 2012-03-25T07:55:28Z 8 178.800000 2012-03-25T07:55:31Z 8 179.100000 2012-03-25T07:55:34Z 8 179.600000 2012-03-25T07:55:37Z 7 181.500000 2012-03-25T07:55:40Z 8 183.300000 2012-03-25T07:55:43Z 7 185.100000 2012-03-25T07:55:46Z 7 186.500000 2012-03-25T07:55:49Z 7 187.800000 2012-03-25T07:55:52Z 8 188.800000 2012-03-25T07:55:55Z 8 190.300000 2012-03-25T07:55:58Z 7 190.800000 2012-03-25T07:56:00Z 7 191.000000 2012-03-25T07:56:03Z 7 191.100000 2012-03-25T07:56:06Z 7 191.000000 2012-03-25T07:56:07Z 7 188.300000 2012-03-25T07:56:12Z 6 188.300000 2012-03-25T07:56:15Z 6 188.300000 2012-03-25T07:56:18Z 6 191.300000 2012-03-25T07:56:21Z 10 190.500000 2012-03-25T07:56:24Z 10 189.800000 2012-03-25T07:56:27Z 10 190.300000 2012-03-25T07:56:30Z 8 189.800000 2012-03-25T07:56:33Z 6 189.300000 2012-03-25T07:56:36Z 7 189.300000 2012-03-25T07:56:39Z 8 190.100000 2012-03-25T07:56:42Z 8 190.600000 2012-03-25T07:56:45Z 8 191.300000 2012-03-25T07:56:48Z 7 191.500000 2012-03-25T07:56:51Z 7 192.000000 2012-03-25T07:56:54Z 8 191.800000 2012-03-25T07:56:57Z 8 191.800000 2012-03-25T07:56:59Z 8 191.600000 2012-03-25T07:57:01Z 7 191.100000 2012-03-25T07:57:04Z 6 191.600000 2012-03-25T07:57:07Z 7 192.800000 2012-03-25T07:57:10Z 7 192.500000 2012-03-25T07:57:11Z 7 190.600000 2012-03-25T07:57:16Z 9 189.100000 2012-03-25T07:57:19Z 10 186.300000 2012-03-25T07:57:22Z 9 184.500000 2012-03-25T07:57:25Z 6 183.800000 2012-03-25T07:57:28Z 7 183.600000 2012-03-25T07:57:31Z 7 183.800000 2012-03-25T07:57:34Z 8 184.300000 2012-03-25T07:57:37Z 8 184.500000 2012-03-25T07:57:40Z 8 184.600000 2012-03-25T07:57:43Z 7 185.100000 2012-03-25T07:57:46Z 7 185.100000 2012-03-25T07:57:49Z 6 185.100000 2012-03-25T07:57:52Z 8 185.300000 2012-03-25T07:57:55Z 8 186.100000 2012-03-25T07:57:58Z 7 186.000000 2012-03-25T07:58:00Z 6 186.300000 2012-03-25T07:58:03Z 6 186.800000 2012-03-25T07:58:06Z 6 186.600000 2012-03-25T07:58:09Z 7 186.100000 2012-03-25T07:58:12Z 8 186.300000 2012-03-25T07:58:13Z 8 187.600000 2012-03-25T07:58:18Z 7 188.300000 2012-03-25T07:58:21Z 7 189.000000 2012-03-25T07:58:24Z 7 189.100000 2012-03-25T07:58:27Z 6 190.100000 2012-03-25T07:58:30Z 6 190.300000 2012-03-25T07:58:33Z 10 190.500000 2012-03-25T07:58:36Z 10 190.800000 2012-03-25T07:58:39Z 7 190.800000 2012-03-25T07:58:42Z 7 191.300000 2012-03-25T07:58:45Z 10 192.600000 2012-03-25T07:58:48Z 10 192.600000 2012-03-25T07:58:51Z 10 192.300000 2012-03-25T07:58:54Z 9 192.600000 2012-03-25T07:58:57Z 10 193.100000 2012-03-25T07:58:59Z 10 193.800000 2012-03-25T07:59:01Z 10 193.300000 2012-03-25T07:59:04Z 10 193.300000 2012-03-25T07:59:07Z 10 193.300000 2012-03-25T07:59:10Z 10 193.100000 2012-03-25T07:59:13Z 10 193.100000 2012-03-25T07:59:14Z 10 193.300000 2012-03-25T07:59:19Z 10 193.100000 2012-03-25T07:59:22Z 10 194.300000 2012-03-25T07:59:25Z 10 195.600000 2012-03-25T07:59:28Z 10 196.300000 2012-03-25T07:59:31Z 10 196.600000 2012-03-25T07:59:34Z 10 198.600000 2012-03-25T07:59:37Z 6 201.000000 2012-03-25T07:59:40Z 7 201.300000 2012-03-25T07:59:43Z 9 199.300000 2012-03-25T07:59:46Z 9 198.300000 2012-03-25T07:59:49Z 7 196.600000 2012-03-25T07:59:52Z 8 195.500000 2012-03-25T07:59:55Z 10 194.500000 2012-03-25T07:59:58Z 10 193.300000 2012-03-25T08:00:00Z 10 192.600000 2012-03-25T08:00:03Z 8 192.300000 2012-03-25T08:00:06Z 8 191.100000 2012-03-25T08:00:09Z 9 191.800000 2012-03-25T08:00:12Z 9 191.100000 2012-03-25T08:00:15Z 9 190.600000 2012-03-25T08:00:16Z 9 188.100000 2012-03-25T08:00:21Z 9 187.300000 2012-03-25T08:00:24Z 9 187.000000 2012-03-25T08:00:27Z 6 186.600000 2012-03-25T08:00:30Z 9 186.800000 2012-03-25T08:00:33Z 10 187.100000 2012-03-25T08:00:36Z 10 187.800000 2012-03-25T08:00:39Z 7 187.800000 2012-03-25T08:00:42Z 7 188.100000 2012-03-25T08:00:45Z 8 188.800000 2012-03-25T08:00:48Z 9 188.800000 2012-03-25T08:00:51Z 9 189.600000 2012-03-25T08:00:54Z 7 188.000000 2012-03-25T08:00:57Z 9 187.300000 2012-03-25T08:00:59Z 9 187.100000 2012-03-25T08:01:01Z 9 187.100000 2012-03-25T08:01:04Z 6 189.600000 2012-03-25T08:01:07Z 7 191.000000 2012-03-25T08:01:10Z 7 191.800000 2012-03-25T08:01:13Z 6 193.100000 2012-03-25T08:01:16Z 8 193.100000 2012-03-25T08:01:17Z 8 193.600000 2012-03-25T08:01:22Z 10 194.100000 2012-03-25T08:01:25Z 10 193.800000 2012-03-25T08:01:28Z 10 192.300000 2012-03-25T08:01:31Z 10 192.600000 2012-03-25T08:01:34Z 10 192.100000 2012-03-25T08:01:37Z 10 192.000000 2012-03-25T08:01:40Z 10 191.600000 2012-03-25T08:01:43Z 10 192.800000 2012-03-25T08:01:46Z 10 193.600000 2012-03-25T08:01:49Z 10 194.100000 2012-03-25T08:01:52Z 10 193.800000 2012-03-25T08:01:55Z 10 194.100000 2012-03-25T08:01:58Z 10 194.300000 2012-03-25T08:02:00Z 10 194.600000 2012-03-25T08:02:03Z 10 192.100000 2012-03-25T08:02:06Z 9 190.100000 2012-03-25T08:02:09Z 9 189.800000 2012-03-25T08:02:12Z 9 189.100000 2012-03-25T08:02:15Z 9 189.600000 2012-03-25T08:02:18Z 9 189.600000 2012-03-25T08:02:19Z 9 190.100000 2012-03-25T08:02:24Z 8 190.100000 2012-03-25T08:02:27Z 8 190.100000 2012-03-25T08:02:30Z 8 190.100000 2012-03-25T08:02:33Z 8 190.100000 2012-03-25T08:02:36Z 10 190.100000 2012-03-25T08:02:39Z 9 190.100000 2012-03-25T08:02:42Z 8 190.100000 2012-03-25T08:02:45Z 8 190.100000 2012-03-25T08:02:48Z 8 190.100000 2012-03-25T08:02:51Z 7 190.100000 2012-03-25T08:02:54Z 7 190.100000 2012-03-25T08:02:57Z 7 190.100000 2012-03-25T08:02:59Z 7 190.100000 2012-03-25T08:03:01Z 7 190.100000 2012-03-25T08:03:04Z 8 190.100000 2012-03-25T08:03:07Z 8 190.100000 2012-03-25T08:03:10Z 7 188.100000 2012-03-25T08:03:13Z 7 186.600000 2012-03-25T08:03:16Z 9 183.300000 2012-03-25T08:03:19Z 9 181.500000 2012-03-25T08:03:22Z 9 182.100000 2012-03-25T08:03:23Z 9 180.100000 2012-03-25T08:03:28Z 9 179.500000 2012-03-25T08:03:31Z 9 179.000000 2012-03-25T08:03:34Z 9 177.300000 2012-03-25T08:03:37Z 9 175.800000 2012-03-25T08:03:40Z 8 175.600000 2012-03-25T08:03:43Z 9 175.100000 2012-03-25T08:03:46Z 9 175.000000 2012-03-25T08:03:49Z 9 174.600000 2012-03-25T08:03:52Z 9 173.100000 2012-03-25T08:03:55Z 6 170.600000 2012-03-25T08:03:58Z 6 169.300000 2012-03-25T08:04:00Z 6 167.800000 2012-03-25T08:04:03Z 8 166.800000 2012-03-25T08:04:06Z 8 166.100000 2012-03-25T08:04:09Z 7 165.600000 2012-03-25T08:04:12Z 8 165.000000 2012-03-25T08:04:15Z 8 165.100000 2012-03-25T08:04:18Z 8 165.600000 2012-03-25T08:04:21Z 8 164.300000 2012-03-25T08:04:24Z 8 164.300000 2012-03-25T08:04:25Z 8 162.600000 2012-03-25T08:04:30Z 7 161.100000 2012-03-25T08:04:33Z 8 158.800000 2012-03-25T08:04:36Z 9 159.100000 2012-03-25T08:04:38Z 9 159.300000 2012-03-25T08:04:41Z 9 159.300000 2012-03-25T08:04:42Z 9 141.000000 2012-03-25T01:44:01Z 139.500000 2012-01-22T14:00:53Z 138.400000 139.500000 137.800000 1995-10-20T00:08:05Z 135.500000 134.000000 132.600000 130.500000 131.600000 133.700000 135.200000 119.800000 2012-03-25T08:06:37Z 7 121.300000 2012-03-25T08:06:40Z 8 124.000000 2012-03-25T08:06:43Z 8 125.500000 2012-03-25T08:06:46Z 8 125.100000 2012-03-25T08:06:49Z 8 124.000000 2012-03-25T08:06:52Z 8 122.100000 2012-03-25T08:06:55Z 8 121.300000 2012-03-25T08:06:58Z 7 121.300000 2012-03-25T08:07:00Z 7 121.400000 2012-03-25T08:07:03Z 8 121.400000 2012-03-25T08:07:06Z 8 121.400000 2012-03-25T08:07:09Z 8 124.900000 2012-03-25T08:07:12Z 8 124.500000 2012-03-25T08:07:15Z 8 123.500000 2012-03-25T08:07:18Z 8 122.800000 2012-03-25T08:07:21Z 7 122.500000 2012-03-25T08:07:24Z 8 122.500000 2012-03-25T08:07:27Z 8 122.500000 2012-03-25T08:07:30Z 8 122.500000 2012-03-25T08:07:33Z 8 122.500000 2012-03-25T08:07:36Z 8 122.500000 2012-03-25T08:07:39Z 8 122.500000 2012-03-25T08:07:40Z 8 122.800000 2012-03-25T08:07:45Z 8 123.300000 2012-03-25T08:07:48Z 8 123.500000 2012-03-25T08:07:51Z 8 124.100000 2012-03-25T08:07:54Z 8 124.900000 2012-03-25T08:07:57Z 7 124.900000 2012-03-25T08:07:59Z 7 124.900000 2012-03-25T08:08:01Z 7 124.900000 2012-03-25T08:08:04Z 8 124.900000 2012-03-25T08:08:07Z 8 124.600000 2012-03-25T08:08:10Z 7 124.500000 2012-03-25T08:08:13Z 7 124.000000 2012-03-25T08:08:16Z 8 124.000000 2012-03-25T08:08:19Z 8 125.000000 2012-03-25T08:08:22Z 8 125.300000 2012-03-25T08:08:25Z 7 124.100000 2012-03-25T08:08:28Z 7 123.400000 2012-03-25T08:08:31Z 8 121.000000 2012-03-25T08:08:34Z 8 120.000000 2012-03-25T08:08:37Z 8 117.800000 2012-03-25T08:08:40Z 8 115.500000 2012-03-25T08:08:43Z 8 115.400000 2012-03-25T08:08:44Z 8 112.900000 2012-03-25T08:08:49Z 8 112.800000 2012-03-25T08:08:52Z 8 112.400000 2012-03-25T08:08:55Z 8 111.900000 2012-03-25T08:08:58Z 8 111.100000 2012-03-25T08:09:00Z 8 110.300000 2012-03-25T08:09:03Z 8 109.900000 2012-03-25T08:09:06Z 8 109.400000 2012-03-25T08:09:09Z 8 109.400000 2012-03-25T08:09:12Z 8 109.000000 2012-03-25T08:09:15Z 8 108.600000 2012-03-25T08:09:18Z 8 108.800000 2012-03-25T08:09:21Z 8 108.900000 2012-03-25T08:09:24Z 8 109.500000 2012-03-25T08:09:27Z 8 111.400000 2012-03-25T08:09:30Z 8 112.400000 2012-03-25T08:09:33Z 8 113.100000 2012-03-25T08:09:36Z 8 113.600000 2012-03-25T08:09:39Z 8 113.500000 2012-03-25T08:09:42Z 8 113.800000 2012-03-25T08:09:45Z 8 113.600000 2012-03-25T08:09:46Z 8 114.500000 2012-03-25T08:09:51Z 8 115.100000 2012-03-25T08:09:54Z 8 116.000000 2012-03-25T08:09:57Z 8 116.800000 2012-03-25T08:09:59Z 8 116.000000 2012-03-25T08:10:01Z 8 116.800000 2012-03-25T08:10:04Z 8 117.000000 2012-03-25T08:10:07Z 8 118.000000 2012-03-25T08:10:10Z 8 118.400000 2012-03-25T08:10:13Z 8 118.800000 2012-03-25T08:10:16Z 8 119.000000 2012-03-25T08:10:19Z 8 120.000000 2012-03-25T08:10:22Z 8 119.500000 2012-03-25T08:10:25Z 8 120.500000 2012-03-25T08:10:28Z 8 121.000000 2012-03-25T08:10:31Z 8 121.500000 2012-03-25T08:10:34Z 8 122.500000 2012-03-25T08:10:37Z 8 123.300000 2012-03-25T08:10:40Z 8 124.600000 2012-03-25T08:10:43Z 8 124.600000 2012-03-25T08:10:46Z 8 125.000000 2012-03-25T08:10:47Z 8 126.100000 2012-03-25T08:10:52Z 8 127.100000 2012-03-25T08:10:55Z 8 129.100000 2012-03-25T08:10:58Z 8 130.100000 2012-03-25T08:11:00Z 8 131.100000 2012-03-25T08:11:03Z 8 131.100000 2012-03-25T08:11:06Z 7 131.100000 2012-03-25T08:11:09Z 7 131.100000 2012-03-25T08:11:12Z 6 132.300000 2012-03-25T08:11:15Z 6 132.000000 2012-03-25T08:11:18Z 6 133.600000 2012-03-25T08:11:21Z 6 133.500000 2012-03-25T08:11:24Z 8 133.300000 2012-03-25T08:11:27Z 8 134.100000 2012-03-25T08:11:30Z 8 136.000000 2012-03-25T08:11:33Z 9 139.600000 2012-03-25T08:11:36Z 9 140.000000 2012-03-25T08:11:39Z 9 140.800000 2012-03-25T08:11:42Z 9 140.300000 2012-03-25T08:11:45Z 9 140.300000 2012-03-25T08:11:48Z 8 139.800000 2012-03-25T08:11:49Z 8 141.000000 2012-03-25T08:11:54Z 8 141.600000 2012-03-25T08:11:57Z 8 142.100000 2012-03-25T08:11:59Z 8 143.000000 2012-03-25T08:12:01Z 8 142.800000 2012-03-25T08:12:04Z 8 142.600000 2012-03-25T08:12:07Z 8 143.000000 2012-03-25T08:12:10Z 7 144.300000 2012-03-25T08:12:13Z 8 145.100000 2012-03-25T08:12:16Z 8 146.300000 2012-03-25T08:12:19Z 9 147.300000 2012-03-25T08:12:22Z 9 147.000000 2012-03-25T08:12:25Z 9 146.800000 2012-03-25T08:12:28Z 8 147.000000 2012-03-25T08:12:32Z 8 147.000000 2012-03-25T08:12:33Z 8 158.400000 161.800000 164.100000 165.000000 163.100000 1997-12-31T22:14:41Z 164.100000 167.100000 169.500000 171.000000 2031-01-06T13:56:15Z 170.400000 168.200000 169.700000 171.100000 169.100000 167.800000 167.400000 167.800000 168.700000 169.300000 169.600000 170.200000 171.000000 2036-06-10T22:05:03Z 171.900000 173.600000 174.700000 177.400000 1994-05-23T07:07:47Z 179.200000 180.600000 182.100000 183.600000 185.000000 187.100000 189.000000 191.300000 194.500000 198.400000 201.500000 204.000000 206.200000 208.700000 211.100000 213.300000 218.000000 219.000000 220.700000 222.300000 224.400000 1986-04-15T18:54:36Z 226.100000 229.200000 1972-05-24T07:39:45Z 232.100000 236.200000 238.700000 239.100000 1976-03-21T11:06:30Z 236.600000 235.200000 2016-03-24T22:24:14Z 234.200000 233.400000 1989-10-21T23:14:46Z 231.500000 228.700000 2017-07-19T09:58:22Z 224.300000 221.300000 217.000000 211.400000 1998-04-07T12:11:48Z 206.600000 201.400000 2029-01-24T10:19:01Z 200.700000 2011-08-31T01:54:51Z 199.400000 2012-04-01T19:52:48Z 201.000000 2014-11-09T04:25:55Z 202.100000 205.000000 209.600000 213.000000 216.500000 220.700000 224.600000 228.000000 235.500000 233.100000 2012-03-25T00:55:04Z 240.500000 2012-02-18T11:26:57Z 247.400000 2000-01-07T10:45:43Z 249.200000 251.300000 249.000000 245.600000 246.300000 244.800000 240.700000 236.000000 233.200000 231.100000 228.700000 226.400000 210.600000 2012-03-25T08:33:25Z 7 208.600000 2012-03-25T08:33:28Z 8 206.300000 2012-03-25T08:33:31Z 8 207.500000 2012-03-25T08:33:34Z 8 207.600000 2012-03-25T08:33:37Z 8 209.100000 2012-03-25T08:33:40Z 8 207.600000 2012-03-25T08:33:43Z 8 206.300000 2012-03-25T08:33:46Z 7 206.500000 2012-03-25T08:33:49Z 8 205.800000 2012-03-25T08:33:52Z 8 205.100000 2012-03-25T08:33:55Z 8 204.300000 2012-03-25T08:33:58Z 8 203.800000 2012-03-25T08:34:00Z 8 203.300000 2012-03-25T08:34:03Z 8 203.600000 2012-03-25T08:34:06Z 8 202.800000 2012-03-25T08:34:09Z 8 203.500000 2012-03-25T08:34:12Z 8 201.800000 2012-03-25T08:34:15Z 8 201.300000 2012-03-25T08:34:18Z 8 200.000000 2012-03-25T08:34:21Z 8 199.100000 2012-03-25T08:34:24Z 8 197.800000 2012-03-25T08:34:27Z 8 197.600000 2012-03-25T08:34:28Z 8 195.600000 2012-03-25T08:34:33Z 8 194.500000 2012-03-25T08:34:36Z 8 194.800000 2012-03-25T08:34:39Z 8 194.300000 2012-03-25T08:34:42Z 8 193.000000 2012-03-25T08:34:45Z 8 192.600000 2012-03-25T08:34:48Z 7 190.800000 2012-03-25T08:34:51Z 7 188.600000 2012-03-25T08:34:54Z 8 187.300000 2012-03-25T08:34:57Z 8 186.100000 2012-03-25T08:34:59Z 9 185.100000 2012-03-25T08:35:01Z 9 184.300000 2012-03-25T08:35:04Z 9 184.800000 2012-03-25T08:35:07Z 9 184.100000 2012-03-25T08:35:10Z 9 184.100000 2012-03-25T08:35:13Z 9 184.100000 2012-03-25T08:35:16Z 9 184.300000 2012-03-25T08:35:19Z 6 183.300000 2012-03-25T08:35:22Z 10 184.300000 2012-03-25T08:35:25Z 10 183.800000 2012-03-25T08:35:28Z 10 184.500000 2012-03-25T08:35:29Z 10 183.800000 2012-03-25T08:35:34Z 10 183.800000 2012-03-25T08:35:37Z 10 185.600000 2012-03-25T08:35:40Z 9 188.100000 2012-03-25T08:35:43Z 9 188.800000 2012-03-25T08:35:46Z 8 191.100000 2012-03-25T08:35:49Z 9 192.000000 2012-03-25T08:35:52Z 9 193.000000 2012-03-25T08:35:55Z 9 193.800000 2012-03-25T08:35:58Z 9 194.000000 2012-03-25T08:36:00Z 9 194.800000 2012-03-25T08:36:03Z 9 195.000000 2012-03-25T08:36:06Z 9 195.800000 2012-03-25T08:36:09Z 9 196.600000 2012-03-25T08:36:12Z 9 197.300000 2012-03-25T08:36:15Z 9 198.600000 2012-03-25T08:36:18Z 9 199.800000 2012-03-25T08:36:21Z 9 199.800000 2012-03-25T08:36:24Z 9 200.300000 2012-03-25T08:36:27Z 9 200.800000 2012-03-25T08:36:30Z 9 201.000000 2012-03-25T08:36:31Z 9 201.300000 2012-03-25T08:36:36Z 9 202.300000 2012-03-25T08:36:39Z 9 203.100000 2012-03-25T08:36:42Z 9 203.800000 2012-03-25T08:36:45Z 9 205.100000 2012-03-25T08:36:48Z 9 205.600000 2012-03-25T08:36:51Z 9 205.800000 2012-03-25T08:36:54Z 9 207.000000 2012-03-25T08:36:57Z 9 207.000000 2012-03-25T08:36:59Z 9 207.100000 2012-03-25T08:37:01Z 9 208.100000 2012-03-25T08:37:04Z 9 208.800000 2012-03-25T08:37:07Z 9 209.800000 2012-03-25T08:37:10Z 7 210.600000 2012-03-25T08:37:13Z 9 212.600000 2012-03-25T08:37:16Z 9 213.300000 2012-03-25T08:37:19Z 8 214.300000 2012-03-25T08:37:22Z 9 214.800000 2012-03-25T08:37:25Z 9 216.300000 2012-03-25T08:37:28Z 9 218.100000 2012-03-25T08:37:31Z 6 218.100000 2012-03-25T08:37:32Z 6 219.300000 2012-03-25T08:37:37Z 9 220.500000 2012-03-25T08:37:40Z 9 222.100000 2012-03-25T08:37:43Z 9 222.800000 2012-03-25T08:37:46Z 9 224.100000 2012-03-25T08:37:49Z 9 224.600000 2012-03-25T08:37:52Z 9 224.800000 2012-03-25T08:37:55Z 7 225.000000 2012-03-25T08:37:58Z 7 226.100000 2012-03-25T08:38:00Z 9 227.800000 2012-03-25T08:38:03Z 9 228.600000 2012-03-25T08:38:06Z 9 229.800000 2012-03-25T08:38:09Z 9 231.100000 2012-03-25T08:38:12Z 9 231.800000 2012-03-25T08:38:15Z 9 234.300000 2012-03-25T08:38:18Z 9 236.300000 2012-03-25T08:38:21Z 9 236.500000 2012-03-25T08:38:24Z 9 238.100000 2012-03-25T08:38:27Z 9 238.300000 2012-03-25T08:38:30Z 9 238.800000 2012-03-25T08:38:33Z 9 238.800000 2012-03-25T08:38:34Z 9 239.100000 2012-03-25T08:38:39Z 9 240.100000 2012-03-25T08:38:42Z 9 240.800000 2012-03-25T08:38:45Z 9 242.100000 2012-03-25T08:38:48Z 9 242.300000 2012-03-25T08:38:51Z 9 243.600000 2012-03-25T08:38:54Z 9 244.100000 2012-03-25T08:38:57Z 9 244.800000 2012-03-25T08:38:59Z 9 245.600000 2012-03-25T08:39:01Z 9 247.000000 2012-03-25T08:39:04Z 9 247.000000 2012-03-25T08:39:07Z 9 247.800000 2012-03-25T08:39:10Z 9 248.300000 2012-03-25T08:39:13Z 9 247.600000 2012-03-25T08:39:16Z 9 247.000000 2012-03-25T08:39:19Z 9 245.500000 2012-03-25T08:39:22Z 9 246.000000 2012-03-25T08:39:25Z 7 245.800000 2012-03-25T08:39:26Z 7 246.000000 2012-03-25T08:39:30Z 7 251.100000 2012-03-25T03:32:59Z 253.900000 2012-02-11T11:15:22Z 252.400000 1985-06-10T19:34:41Z 253.100000 247.400000 242.600000 2012-03-25T08:41:23Z 8 242.800000 2012-03-25T08:41:26Z 8 239.600000 2012-03-25T08:41:29Z 8 235.500000 2012-03-25T08:41:32Z 8 233.600000 2012-03-25T08:41:35Z 8 232.800000 2012-03-25T08:41:38Z 7 232.600000 2012-03-25T08:41:41Z 7 232.000000 2012-03-25T08:41:44Z 7 230.300000 2012-03-25T08:41:47Z 7 229.100000 2012-03-25T08:41:50Z 7 227.800000 2012-03-25T08:41:53Z 8 226.300000 2012-03-25T08:41:56Z 8 225.500000 2012-03-25T08:41:59Z 8 224.600000 2012-03-25T08:42:01Z 9 224.100000 2012-03-25T08:42:04Z 9 223.300000 2012-03-25T08:42:07Z 9 222.300000 2012-03-25T08:42:10Z 9 222.100000 2012-03-25T08:42:13Z 10 221.300000 2012-03-25T08:42:16Z 10 220.100000 2012-03-25T08:42:19Z 10 218.500000 2012-03-25T08:42:22Z 9 216.800000 2012-03-25T08:42:25Z 9 216.800000 2012-03-25T08:42:26Z 7 216.600000 2012-03-25T08:42:31Z 9 216.600000 2012-03-25T08:42:34Z 9 216.300000 2012-03-25T08:42:37Z 9 214.600000 2012-03-25T08:42:40Z 10 212.500000 2012-03-25T08:42:43Z 10 211.100000 2012-03-25T08:42:46Z 10 210.800000 2012-03-25T08:42:49Z 9 210.800000 2012-03-25T08:42:52Z 9 209.800000 2012-03-25T08:42:55Z 9 208.300000 2012-03-25T08:42:58Z 9 209.100000 2012-03-25T08:43:00Z 9 209.100000 2012-03-25T08:43:03Z 8 210.500000 2012-03-25T08:43:06Z 8 209.500000 2012-03-25T08:43:09Z 9 209.300000 2012-03-25T08:43:12Z 9 210.300000 2012-03-25T08:43:15Z 9 208.600000 2012-03-25T08:43:18Z 7 209.000000 2012-03-25T08:43:21Z 10 207.500000 2012-03-25T08:43:24Z 10 206.300000 2012-03-25T08:43:27Z 10 205.800000 2012-03-25T08:43:28Z 10 202.800000 2012-03-25T08:43:33Z 7 201.800000 2012-03-25T08:43:36Z 7 201.300000 2012-03-25T08:43:39Z 8 201.600000 2012-03-25T08:43:42Z 9 202.100000 2012-03-25T08:43:45Z 10 203.000000 2012-03-25T08:43:48Z 10 204.500000 2012-03-25T08:43:51Z 10 204.300000 2012-03-25T08:43:54Z 10 204.500000 2012-03-25T08:43:57Z 9 204.100000 2012-03-25T08:43:59Z 9 204.800000 2012-03-25T08:44:01Z 9 205.000000 2012-03-25T08:44:04Z 9 204.100000 2012-03-25T08:44:07Z 9 202.100000 2012-03-25T08:44:10Z 9 201.600000 2012-03-25T08:44:13Z 7 199.600000 2012-03-25T08:44:16Z 7 196.800000 2012-03-25T08:44:19Z 8 194.800000 2012-03-25T08:44:22Z 8 192.800000 2012-03-25T08:44:25Z 8 191.800000 2012-03-25T08:44:28Z 8 191.500000 2012-03-25T08:44:29Z 8 186.800000 2012-03-25T08:44:34Z 8 184.600000 2012-03-25T08:44:37Z 8 181.500000 2012-03-25T08:44:40Z 8 179.600000 2012-03-25T08:44:43Z 8 178.600000 2012-03-25T08:44:46Z 8 177.600000 2012-03-25T08:44:49Z 8 177.600000 2012-03-25T08:44:52Z 8 177.100000 2012-03-25T08:44:55Z 8 176.300000 2012-03-25T08:44:58Z 8 175.500000 2012-03-25T08:45:00Z 9 174.600000 2012-03-25T08:45:03Z 9 172.300000 2012-03-25T08:45:06Z 9 172.800000 2012-03-25T08:45:09Z 9 172.100000 2012-03-25T08:45:12Z 9 171.300000 2012-03-25T08:45:15Z 9 172.100000 2012-03-25T08:45:18Z 9 172.800000 2012-03-25T08:45:21Z 9 174.100000 2012-03-25T08:45:24Z 9 174.800000 2012-03-25T08:45:27Z 9 174.600000 2012-03-25T08:45:30Z 9 173.600000 2012-03-25T08:45:31Z 8 172.000000 2012-03-25T08:45:36Z 8 171.800000 2012-03-25T08:45:39Z 8 171.300000 2012-03-25T08:45:42Z 8 172.100000 2012-03-25T08:45:45Z 8 172.000000 2012-03-25T08:45:48Z 8 172.100000 2012-03-25T08:45:51Z 8 171.600000 2012-03-25T08:45:54Z 8 171.600000 2012-03-25T08:45:57Z 8 170.600000 2012-03-25T08:45:59Z 8 170.600000 2012-03-25T08:46:01Z 6 172.100000 2012-03-25T08:46:04Z 7 172.000000 2012-03-25T08:46:07Z 7 173.100000 2012-03-25T08:46:10Z 8 172.100000 2012-03-25T08:46:13Z 8 170.800000 2012-03-25T08:46:16Z 9 168.600000 2012-03-25T08:46:19Z 8 168.000000 2012-03-25T08:46:22Z 7 167.300000 2012-03-25T08:46:25Z 9 165.600000 2012-03-25T08:46:28Z 10 165.600000 2012-03-25T08:46:31Z 10 165.300000 2012-03-25T08:46:32Z 10 166.100000 2012-03-25T08:46:37Z 10 164.300000 2012-03-25T08:46:40Z 10 162.800000 2012-03-25T08:46:43Z 9 161.000000 2012-03-25T08:46:46Z 9 162.100000 2012-03-25T08:46:49Z 8 162.800000 2012-03-25T08:46:52Z 8 163.100000 2012-03-25T08:46:55Z 9 161.800000 2012-03-25T08:46:58Z 10 160.600000 2012-03-25T08:47:00Z 10 159.300000 2012-03-25T08:47:03Z 7 158.300000 2012-03-25T08:47:06Z 9 157.100000 2012-03-25T08:47:09Z 9 157.800000 2012-03-25T08:47:12Z 8 159.100000 2012-03-25T08:47:15Z 10 159.300000 2012-03-25T08:47:18Z 10 160.000000 2012-03-25T08:47:21Z 10 158.600000 2012-03-25T08:47:24Z 7 157.800000 2012-03-25T08:47:27Z 9 156.600000 2012-03-25T08:47:30Z 8 155.300000 2012-03-25T08:47:33Z 10 154.300000 2012-03-25T08:47:34Z 10 151.500000 2012-03-25T08:47:39Z 9 151.100000 2012-03-25T08:47:42Z 8 151.300000 2012-03-25T08:47:45Z 9 149.800000 2012-03-25T08:47:48Z 10 149.800000 2012-03-25T08:47:51Z 10 149.000000 2012-03-25T08:47:54Z 10 148.100000 2012-03-25T08:47:57Z 10 147.600000 2012-03-25T08:47:59Z 10 147.300000 2012-03-25T08:48:01Z 10 146.800000 2012-03-25T08:48:04Z 10 146.100000 2012-03-25T08:48:07Z 9 145.800000 2012-03-25T08:48:10Z 9 145.500000 2012-03-25T08:48:13Z 10 144.600000 2012-03-25T08:48:16Z 10 142.600000 2012-03-25T08:48:19Z 10 141.800000 2012-03-25T08:48:22Z 10 142.100000 2012-03-25T08:48:25Z 10 140.300000 2012-03-25T08:48:28Z 10 139.100000 2012-03-25T08:48:31Z 10 138.600000 2012-03-25T08:48:34Z 10 138.500000 2012-03-25T08:48:35Z 10 136.100000 2012-03-25T08:48:40Z 10 133.500000 2012-03-25T08:48:43Z 10 132.600000 2012-03-25T08:48:46Z 10 129.000000 2012-03-25T08:48:49Z 7 128.100000 2012-03-25T08:48:52Z 7 128.100000 2012-03-25T08:48:55Z 10 127.400000 2012-03-25T08:48:58Z 10 127.600000 2012-03-25T08:49:00Z 10 127.800000 2012-03-25T08:49:03Z 7 125.000000 2012-03-25T08:49:06Z 6 125.500000 2012-03-25T08:49:09Z 8 125.500000 2012-03-25T08:49:12Z 9 126.000000 2012-03-25T08:49:15Z 9 125.000000 2012-03-25T08:49:18Z 9 124.600000 2012-03-25T08:49:21Z 8 124.500000 2012-03-25T08:49:24Z 8 124.800000 2012-03-25T08:49:27Z 8 125.100000 2012-03-25T08:49:30Z 7 126.600000 2012-03-25T08:49:33Z 7 127.500000 2012-03-25T08:49:36Z 8 127.800000 2012-03-25T08:49:37Z 8 128.500000 2012-03-25T08:49:42Z 7 128.600000 2012-03-25T08:49:45Z 7 129.100000 2012-03-25T08:49:48Z 8 130.100000 2012-03-25T08:49:51Z 9 130.300000 2012-03-25T08:49:54Z 9 130.800000 2012-03-25T08:49:57Z 9 130.500000 2012-03-25T08:49:59Z 9 130.000000 2012-03-25T08:50:01Z 9 129.600000 2012-03-25T08:50:04Z 9 129.800000 2012-03-25T08:50:07Z 9 129.600000 2012-03-25T08:50:10Z 10 129.000000 2012-03-25T08:50:13Z 10 129.300000 2012-03-25T08:50:16Z 10 128.100000 2012-03-25T08:50:19Z 7 127.500000 2012-03-25T08:50:22Z 7 125.900000 2012-03-25T08:50:25Z 7 125.800000 2012-03-25T08:50:28Z 6 125.000000 2012-03-25T08:50:31Z 6 124.300000 2012-03-25T08:50:34Z 6 122.300000 2012-03-25T08:50:37Z 6 121.500000 2012-03-25T08:50:38Z 5 119.900000 2012-03-25T08:50:43Z 6 119.500000 2012-03-25T08:50:46Z 7 118.400000 2012-03-25T08:50:49Z 6 117.400000 2012-03-25T08:50:52Z 7 118.000000 2012-03-25T08:50:55Z 9 119.100000 2012-03-25T08:50:58Z 10 120.100000 2012-03-25T08:51:00Z 10 120.500000 2012-03-25T08:51:03Z 7 120.800000 2012-03-25T08:51:06Z 7 120.500000 2012-03-25T08:51:09Z 10 120.100000 2012-03-25T08:51:12Z 10 120.100000 2012-03-25T08:51:15Z 7 121.800000 2012-03-25T08:51:18Z 6 122.500000 2012-03-25T08:51:21Z 6 123.400000 2012-03-25T08:51:24Z 6 123.800000 2012-03-25T08:51:27Z 7 125.000000 2012-03-25T08:51:30Z 6 124.800000 2012-03-25T08:51:33Z 10 124.600000 2012-03-25T08:51:36Z 10 124.400000 2012-03-25T08:51:39Z 7 124.800000 2012-03-25T08:51:40Z 7 125.300000 2012-03-25T08:51:45Z 6 127.400000 2012-03-25T08:51:48Z 5 128.800000 2012-03-25T08:51:51Z 7 129.000000 2012-03-25T08:51:54Z 10 129.100000 2012-03-25T08:51:57Z 10 129.300000 2012-03-25T08:51:59Z 10 129.000000 2012-03-25T08:52:01Z 10 128.500000 2012-03-25T08:52:04Z 9 128.100000 2012-03-25T08:52:07Z 9 127.100000 2012-03-25T08:52:10Z 9 127.300000 2012-03-25T08:52:13Z 9 126.800000 2012-03-25T08:52:16Z 8 126.500000 2012-03-25T08:52:19Z 8 126.300000 2012-03-25T08:52:22Z 8 126.600000 2012-03-25T08:52:25Z 8 126.300000 2012-03-25T08:52:28Z 8 125.500000 2012-03-25T08:52:31Z 10 124.100000 2012-03-25T08:52:34Z 10 124.400000 2012-03-25T08:52:37Z 9 123.900000 2012-03-25T08:52:40Z 8 123.600000 2012-03-25T08:52:41Z 9 123.300000 2012-03-25T08:52:46Z 10 122.600000 2012-03-25T08:52:49Z 10 122.000000 2012-03-25T08:52:52Z 9 121.800000 2012-03-25T08:52:55Z 7 121.500000 2012-03-25T08:52:58Z 8 121.500000 2012-03-25T08:53:00Z 8 121.500000 2012-03-25T08:53:03Z 8 121.000000 2012-03-25T08:53:06Z 7 120.000000 2012-03-25T08:53:09Z 7 119.600000 2012-03-25T08:53:12Z 7 120.300000 2012-03-25T08:53:15Z 7 119.400000 2012-03-25T08:53:18Z 7 118.300000 2012-03-25T08:53:21Z 7 118.500000 2012-03-25T08:53:24Z 7 117.800000 2012-03-25T08:53:27Z 7 117.300000 2012-03-25T08:53:30Z 7 115.500000 2012-03-25T08:53:33Z 10 115.000000 2012-03-25T08:53:36Z 10 115.300000 2012-03-25T08:53:39Z 10 115.500000 2012-03-25T08:53:42Z 10 115.900000 2012-03-25T08:53:43Z 10 115.500000 2012-03-25T08:53:48Z 10 114.800000 2012-03-25T08:53:51Z 10 114.500000 2012-03-25T08:53:54Z 10 114.300000 2012-03-25T08:53:57Z 10 114.600000 2012-03-25T08:53:59Z 10 114.900000 2012-03-25T08:54:01Z 10 115.000000 2012-03-25T08:54:04Z 10 114.500000 2012-03-25T08:54:07Z 10 114.500000 2012-03-25T08:54:10Z 8 113.500000 2012-03-25T08:54:13Z 9 113.000000 2012-03-25T08:54:16Z 10 113.000000 2012-03-25T08:54:19Z 10 112.400000 2012-03-25T08:54:22Z 10 112.000000 2012-03-25T08:54:25Z 10 112.800000 2012-03-25T08:54:28Z 10 112.600000 2012-03-25T08:54:31Z 10 111.800000 2012-03-25T08:54:34Z 6 111.600000 2012-03-25T08:54:37Z 7 111.000000 2012-03-25T08:54:40Z 7 110.400000 2012-03-25T08:54:43Z 8 110.400000 2012-03-25T08:54:44Z 9 110.000000 2012-03-25T08:54:49Z 8 110.300000 2012-03-25T08:54:52Z 8 109.500000 2012-03-25T08:54:55Z 9 109.300000 2012-03-25T08:54:58Z 9 110.100000 2012-03-25T08:55:00Z 9 109.800000 2012-03-25T08:55:03Z 10 109.100000 2012-03-25T08:55:06Z 9 108.300000 2012-03-25T08:55:09Z 5 109.000000 2012-03-25T08:55:12Z 6 108.800000 2012-03-25T08:55:15Z 10 108.600000 2012-03-25T08:55:18Z 10 107.500000 2012-03-25T08:55:21Z 9 107.100000 2012-03-25T08:55:24Z 9 108.000000 2012-03-25T08:55:27Z 9 108.100000 2012-03-25T08:55:30Z 9 108.500000 2012-03-25T08:55:33Z 9 108.300000 2012-03-25T08:55:36Z 10 107.500000 2012-03-25T08:55:39Z 8 108.000000 2012-03-25T08:55:42Z 7 108.500000 2012-03-25T08:55:45Z 7 108.300000 2012-03-25T08:55:46Z 7 108.000000 2012-03-25T08:55:51Z 7 106.800000 2012-03-25T08:55:54Z 7 105.500000 2012-03-25T08:55:57Z 8 105.600000 2012-03-25T08:55:59Z 8 106.100000 2012-03-25T08:56:01Z 9 105.100000 2012-03-25T08:56:04Z 10 104.500000 2012-03-25T08:56:07Z 10 104.300000 2012-03-25T08:56:10Z 8 103.800000 2012-03-25T08:56:13Z 9 103.100000 2012-03-25T08:56:16Z 10 102.400000 2012-03-25T08:56:19Z 10 101.300000 2012-03-25T08:56:22Z 10 101.100000 2012-03-25T08:56:25Z 9 101.300000 2012-03-25T08:56:28Z 9 101.400000 2012-03-25T08:56:31Z 8 101.000000 2012-03-25T08:56:34Z 9 101.300000 2012-03-25T08:56:37Z 9 100.000000 2012-03-25T08:56:40Z 8 99.300000 2012-03-25T08:56:43Z 7 98.400000 2012-03-25T08:56:46Z 8 98.300000 2012-03-25T08:56:47Z 8 98.000000 2012-03-25T08:56:52Z 10 98.800000 2012-03-25T08:56:55Z 10 96.500000 2012-03-25T08:56:58Z 10 94.500000 2012-03-25T08:57:00Z 10 93.900000 2012-03-25T08:57:03Z 9 91.100000 2012-03-25T08:57:06Z 10 90.900000 2012-03-25T08:57:09Z 10 92.400000 2012-03-25T08:57:12Z 9 92.500000 2012-03-25T08:57:15Z 9 92.800000 2012-03-25T08:57:18Z 9 91.500000 2012-03-25T08:57:21Z 10 90.500000 2012-03-25T08:57:24Z 9 90.000000 2012-03-25T08:57:27Z 9 90.100000 2012-03-25T08:57:30Z 9 90.000000 2012-03-25T08:57:33Z 9 90.000000 2012-03-25T08:57:36Z 8 90.300000 2012-03-25T08:57:39Z 8 90.000000 2012-03-25T08:57:42Z 9 90.000000 2012-03-25T08:57:45Z 9 89.900000 2012-03-25T08:57:48Z 9 90.100000 2012-03-25T08:57:49Z 9 90.100000 2012-03-25T08:57:54Z 8 90.300000 2012-03-25T08:57:57Z 6 90.500000 2012-03-25T08:57:59Z 8 90.400000 2012-03-25T08:58:01Z 8 90.600000 2012-03-25T08:58:04Z 8 91.000000 2012-03-25T08:58:07Z 5 90.600000 2012-03-25T08:58:10Z 7 90.600000 2012-03-25T08:58:13Z 8 91.000000 2012-03-25T08:58:16Z 7 91.400000 2012-03-25T08:58:19Z 7 91.500000 2012-03-25T08:58:22Z 7 91.800000 2012-03-25T08:58:25Z 8 91.600000 2012-03-25T08:58:28Z 10 91.500000 2012-03-25T08:58:31Z 10 92.100000 2012-03-25T08:58:34Z 10 92.600000 2012-03-25T08:58:37Z 10 92.600000 2012-03-25T08:58:40Z 10 93.900000 2012-03-25T08:58:43Z 10 93.900000 2012-03-25T08:58:46Z 10 93.900000 2012-03-25T08:58:49Z 9 94.000000 2012-03-25T08:58:50Z 9 94.500000 2012-03-25T08:58:55Z 7 94.800000 2012-03-25T08:58:58Z 7 94.900000 2012-03-25T08:59:00Z 9 94.500000 2012-03-25T08:59:03Z 10 94.400000 2012-03-25T08:59:06Z 10 94.000000 2012-03-25T08:59:09Z 10 93.900000 2012-03-25T08:59:12Z 9 94.000000 2012-03-25T08:59:15Z 9 94.000000 2012-03-25T08:59:18Z 8 94.000000 2012-03-25T08:59:21Z 10 94.100000 2012-03-25T08:59:24Z 10 94.000000 2012-03-25T08:59:27Z 10 93.900000 2012-03-25T08:59:30Z 9 94.000000 2012-03-25T08:59:33Z 9 94.100000 2012-03-25T08:59:36Z 9 93.900000 2012-03-25T08:59:39Z 9 93.400000 2012-03-25T08:59:42Z 9 93.300000 2012-03-25T08:59:45Z 8 93.500000 2012-03-25T08:59:48Z 10 93.800000 2012-03-25T08:59:51Z 10 94.000000 2012-03-25T08:59:52Z 10 95.000000 2012-03-25T08:59:57Z 10 94.800000 2012-03-25T08:59:59Z 10 94.900000 2012-03-25T09:00:01Z 10 94.900000 2012-03-25T09:00:04Z 10 94.800000 2012-03-25T09:00:07Z 10 94.800000 2012-03-25T09:00:10Z 10 94.600000 2012-03-25T09:00:13Z 7 95.000000 2012-03-25T09:00:16Z 5 95.000000 2012-03-25T09:00:19Z 5 95.400000 2012-03-25T09:00:22Z 5 96.300000 2012-03-25T09:00:25Z 6 96.100000 2012-03-25T09:00:28Z 6 96.500000 2012-03-25T09:00:31Z 7 96.900000 2012-03-25T09:00:34Z 7 96.500000 2012-03-25T09:00:37Z 8 96.300000 2012-03-25T09:00:40Z 8 96.500000 2012-03-25T09:00:43Z 9 96.100000 2012-03-25T09:00:46Z 8 96.100000 2012-03-25T09:00:49Z 8 96.000000 2012-03-25T09:00:52Z 7 96.000000 2012-03-25T09:00:53Z 7 96.000000 2012-03-25T09:00:58Z 7 96.000000 2012-03-25T09:01:00Z 8 95.300000 2012-03-25T09:01:03Z 8 94.800000 2012-03-25T09:01:06Z 6 95.500000 2012-03-25T09:01:09Z 8 95.500000 2012-03-25T09:01:12Z 9 95.600000 2012-03-25T09:01:15Z 8 95.900000 2012-03-25T09:01:18Z 7 96.500000 2012-03-25T09:01:21Z 6 96.900000 2012-03-25T09:01:24Z 10 97.300000 2012-03-25T09:01:27Z 10 97.300000 2012-03-25T09:01:30Z 9 97.000000 2012-03-25T09:01:33Z 10 97.300000 2012-03-25T09:01:36Z 10 98.400000 2012-03-25T09:01:39Z 10 98.500000 2012-03-25T09:01:42Z 10 99.000000 2012-03-25T09:01:45Z 10 98.900000 2012-03-25T09:01:48Z 10 98.900000 2012-03-25T09:01:51Z 10 99.000000 2012-03-25T09:01:54Z 9 99.000000 2012-03-25T09:01:55Z 9 99.400000 2012-03-25T09:01:59Z 8 99.500000 2012-03-25T09:02:01Z 9 99.600000 2012-03-25T09:02:04Z 7 99.600000 2012-03-25T09:02:07Z 8 99.600000 2012-03-25T09:02:10Z 8 99.600000 2012-03-25T09:02:13Z 8 100.000000 2012-03-25T09:02:16Z 8 99.500000 2012-03-25T09:02:19Z 9 99.100000 2012-03-25T09:02:22Z 10 99.500000 2012-03-25T09:02:25Z 9 99.500000 2012-03-25T09:02:28Z 8 99.500000 2012-03-25T09:02:31Z 8 99.400000 2012-03-25T09:02:34Z 9 99.100000 2012-03-25T09:02:37Z 9 99.000000 2012-03-25T09:02:40Z 8 99.500000 2012-03-25T09:02:43Z 9 99.300000 2012-03-25T09:02:46Z 9 99.300000 2012-03-25T09:02:49Z 9 98.900000 2012-03-25T09:02:52Z 10 99.800000 2012-03-25T09:02:55Z 10 99.500000 2012-03-25T09:02:56Z 10 96.900000 2012-03-25T09:03:00Z 10 95.600000 2012-03-25T09:03:03Z 10 95.000000 2012-03-25T09:03:06Z 10 95.000000 2012-03-25T09:03:09Z 10 94.900000 2012-03-25T09:03:12Z 10 95.300000 2012-03-25T09:03:15Z 10 95.600000 2012-03-25T09:03:18Z 8 95.600000 2012-03-25T09:03:21Z 8 95.800000 2012-03-25T09:03:24Z 8 95.000000 2012-03-25T09:03:27Z 7 95.900000 2012-03-25T09:03:30Z 8 96.500000 2012-03-25T09:03:33Z 8 96.600000 2012-03-25T09:03:36Z 8 96.500000 2012-03-25T09:03:39Z 7 98.100000 2012-03-25T09:03:42Z 9 99.900000 2012-03-25T09:03:45Z 9 101.500000 2012-03-25T09:03:48Z 10 103.500000 2012-03-25T09:03:51Z 10 104.300000 2012-03-25T09:03:54Z 10 105.900000 2012-03-25T09:03:57Z 10 106.100000 2012-03-25T09:03:58Z 10 108.000000 2012-03-25T09:04:01Z 10 108.800000 2012-03-25T09:04:04Z 10 108.300000 2012-03-25T09:04:07Z 8 107.800000 2012-03-25T09:04:10Z 6 107.900000 2012-03-25T09:04:13Z 7 108.500000 2012-03-25T09:04:16Z 8 109.500000 2012-03-25T09:04:19Z 9 111.000000 2012-03-25T09:04:22Z 9 113.500000 2012-03-25T09:04:25Z 9 116.600000 2012-03-25T09:04:28Z 9 115.900000 2012-03-25T09:04:31Z 9 116.300000 2012-03-25T09:04:34Z 9 117.500000 2012-03-25T09:04:37Z 10 119.900000 2012-03-25T09:04:40Z 10 117.900000 2012-03-25T09:04:43Z 10 118.500000 2012-03-25T09:04:46Z 10 118.800000 2012-03-25T09:04:49Z 10 120.300000 2012-03-25T09:04:52Z 10 121.000000 2012-03-25T09:04:55Z 10 119.500000 2012-03-25T09:04:58Z 10 119.000000 2012-03-25T09:04:59Z 9 119.500000 2012-03-25T09:05:03Z 10 120.000000 2012-03-25T09:05:06Z 10 120.100000 2012-03-25T09:05:09Z 10 118.500000 2012-03-25T09:05:12Z 9 118.000000 2012-03-25T09:05:15Z 9 117.500000 2012-03-25T09:05:18Z 9 117.500000 2012-03-25T09:05:21Z 9 117.000000 2012-03-25T09:05:24Z 10 116.100000 2012-03-25T09:05:27Z 10 114.900000 2012-03-25T09:05:30Z 10 116.500000 2012-03-25T09:05:33Z 10 116.600000 2012-03-25T09:05:36Z 10 116.900000 2012-03-25T09:05:39Z 10 117.000000 2012-03-25T09:05:42Z 10 117.000000 2012-03-25T09:05:45Z 6 117.300000 2012-03-25T09:05:48Z 10 117.300000 2012-03-25T09:05:51Z 10 118.300000 2012-03-25T09:05:54Z 8 118.400000 2012-03-25T09:05:57Z 6 120.000000 2012-03-25T09:05:59Z 10 119.900000 2012-03-25T09:06:01Z 10 120.000000 2012-03-25T09:06:02Z 10 117.500000 2012-03-25T09:06:07Z 8 118.600000 2012-03-25T09:06:10Z 9 118.500000 2012-03-25T09:06:13Z 9 118.900000 2012-03-25T09:06:16Z 8 119.000000 2012-03-25T09:06:19Z 9 118.300000 2012-03-25T09:06:22Z 9 118.800000 2012-03-25T09:06:25Z 10 118.900000 2012-03-25T09:06:28Z 10 119.000000 2012-03-25T09:06:31Z 10 120.000000 2012-03-25T09:06:34Z 8 120.500000 2012-03-25T09:06:37Z 8 121.500000 2012-03-25T09:06:40Z 8 121.600000 2012-03-25T09:06:43Z 9 122.300000 2012-03-25T09:06:46Z 10 122.600000 2012-03-25T09:06:49Z 10 122.400000 2012-03-25T09:06:52Z 10 121.300000 2012-03-25T09:06:55Z 10 121.300000 2012-03-25T09:06:58Z 10 121.300000 2012-03-25T09:07:00Z 10 121.100000 2012-03-25T09:07:03Z 9 121.100000 2012-03-25T09:07:04Z 9 121.300000 2012-03-25T09:07:09Z 9 121.300000 2012-03-25T09:07:12Z 7 121.300000 2012-03-25T09:07:15Z 6 121.300000 2012-03-25T09:07:18Z 9 121.400000 2012-03-25T09:07:21Z 9 121.400000 2012-03-25T09:07:24Z 10 121.400000 2012-03-25T09:07:27Z 10 121.500000 2012-03-25T09:07:30Z 10 121.500000 2012-03-25T09:07:33Z 10 121.500000 2012-03-25T09:07:36Z 10 121.500000 2012-03-25T09:07:39Z 10 121.500000 2012-03-25T09:07:42Z 10 121.400000 2012-03-25T09:07:45Z 10 121.400000 2012-03-25T09:07:48Z 9 121.100000 2012-03-25T09:07:51Z 9 121.100000 2012-03-25T09:07:54Z 9 121.100000 2012-03-25T09:07:57Z 9 121.100000 2012-03-25T09:07:59Z 10 121.100000 2012-03-25T09:08:01Z 10 121.100000 2012-03-25T09:08:04Z 10 121.100000 2012-03-25T09:08:05Z 9 121.800000 2012-03-25T09:08:10Z 9 122.000000 2012-03-25T09:08:13Z 10 123.000000 2012-03-25T09:08:16Z 10 124.000000 2012-03-25T09:08:19Z 10 124.600000 2012-03-25T09:08:22Z 10 125.000000 2012-03-25T09:08:25Z 10 125.000000 2012-03-25T09:08:28Z 10 124.800000 2012-03-25T09:08:31Z 10 124.600000 2012-03-25T09:08:33Z 9 124.600000 2012-03-25T09:08:42Z 7 124.600000 2012-03-25T09:08:45Z 8 124.600000 2012-03-25T09:08:48Z 8 124.600000 2012-03-25T09:08:51Z 7 124.600000 2012-03-25T09:08:54Z 7 125.900000 2012-03-25T09:08:57Z 9 123.900000 2012-03-25T09:09:00Z 10 124.300000 2012-03-25T09:09:03Z 10 124.500000 2012-03-25T09:09:06Z 10 125.000000 2012-03-25T09:09:07Z 10 125.900000 2012-03-25T09:09:12Z 10 125.800000 2012-03-25T09:09:15Z 10 125.500000 2012-03-25T09:09:18Z 10 125.500000 2012-03-25T09:09:21Z 9 125.500000 2012-03-25T09:09:24Z 10 125.500000 2012-03-25T09:09:27Z 10 125.500000 2012-03-25T09:09:30Z 9 125.500000 2012-03-25T09:09:33Z 9 125.500000 2012-03-25T09:09:36Z 10 125.500000 2012-03-25T09:09:39Z 10 125.500000 2012-03-25T09:09:42Z 9 125.500000 2012-03-25T09:09:45Z 10 125.500000 2012-03-25T09:09:48Z 10 125.500000 2012-03-25T09:09:51Z 10 125.500000 2012-03-25T09:09:54Z 10 125.400000 2012-03-25T09:09:57Z 10 125.400000 2012-03-25T09:10:00Z 9 125.500000 2012-03-25T09:10:03Z 9 125.500000 2012-03-25T09:10:06Z 9 125.800000 2012-03-25T09:10:09Z 10 125.800000 2012-03-25T09:10:10Z 10 125.800000 2012-03-25T09:10:15Z 8 125.800000 2012-03-25T09:10:18Z 7 125.800000 2012-03-25T09:10:21Z 8 125.800000 2012-03-25T09:10:21Z 8