58_Trebbio 41.8500000 2010-05-14T08:31:58Z 90 42.1950000 2010-05-14T08:32:05Z 94 41.0100000 2010-05-14T08:32:10Z 94 40.8450000 2010-05-14T08:32:17Z 96 41.6540000 2010-05-14T08:32:25Z 100 41.9730000 2010-05-14T08:32:30Z 104 42.0250000 2010-05-14T08:32:38Z 104 41.1760000 2010-05-14T08:32:44Z 103 40.6930000 2010-05-14T08:32:48Z 102 40.6150000 2010-05-14T08:32:51Z 102 40.3850000 2010-05-14T08:32:56Z 102 40.4450000 2010-05-14T08:33:02Z 104 40.6080000 2010-05-14T08:33:08Z 106 40.5300000 2010-05-14T08:33:13Z 107 40.2880000 2010-05-14T08:33:15Z 107 40.4510000 2010-05-14T08:33:19Z 106 40.1920000 2010-05-14T08:33:22Z 106 40.1570000 2010-05-14T08:33:27Z 106 40.3500000 2010-05-14T08:33:33Z 107 40.8480000 2010-05-14T08:33:35Z 107 40.7980000 2010-05-14T08:33:36Z 107 40.8810000 2010-05-14T08:33:37Z 107 40.5940000 2010-05-14T08:33:41Z 107 40.1620000 2010-05-14T08:33:46Z 106 40.0700000 2010-05-14T08:33:50Z 106 39.7920000 2010-05-14T08:33:55Z 106 39.6350000 2010-05-14T08:33:56Z 106 39.2890000 2010-05-14T08:34:04Z 107 39.3250000 2010-05-14T08:34:05Z 107 39.0530000 2010-05-14T08:34:10Z 106 38.6450000 2010-05-14T08:34:14Z 106 38.1810000 2010-05-14T08:34:18Z 105 37.6490000 2010-05-14T08:34:25Z 105 37.0300000 2010-05-14T08:34:27Z 106 37.2750000 2010-05-14T08:34:32Z 106 36.5700000 2010-05-14T08:34:36Z 106 36.9790000 2010-05-14T08:34:44Z 107 36.3540000 2010-05-14T08:34:53Z 110 37.1010000 2010-05-14T08:35:01Z 111 37.1880000 2010-05-14T08:35:06Z 110 37.3380000 2010-05-14T08:35:07Z 109 37.1580000 2010-05-14T08:35:11Z 109 37.1720000 2010-05-14T08:35:17Z 109 37.0870000 2010-05-14T08:35:19Z 110 36.4730000 2010-05-14T08:35:26Z 111 36.6150000 2010-05-14T08:35:35Z 114 36.9110000 2010-05-14T08:35:46Z 116 35.5140000 2010-05-14T08:35:55Z 117 36.3650000 2010-05-14T08:36:02Z 117 37.6340000 2010-05-14T08:36:11Z 118 38.7410000 2010-05-14T08:36:21Z 119 39.5920000 2010-05-14T08:36:29Z 122 39.6430000 2010-05-14T08:36:32Z 123 40.6670000 2010-05-14T08:36:35Z 124 40.8700000 2010-05-14T08:36:38Z 124 41.5330000 2010-05-14T08:36:44Z 125 42.0130000 2010-05-14T08:36:46Z 125 42.4450000 2010-05-14T08:36:52Z 126 42.4670000 2010-05-14T08:36:54Z 126 42.7410000 2010-05-14T08:37:05Z 126 41.9620000 2010-05-14T08:37:15Z 125 41.6290000 2010-05-14T08:37:20Z 123 41.3580000 2010-05-14T08:37:24Z 122 41.2440000 2010-05-14T08:37:26Z 120 41.3070000 2010-05-14T08:37:38Z 113 41.2590000 2010-05-14T08:37:39Z 113 41.2460000 2010-05-14T08:37:43Z 113 40.6360000 2010-05-14T08:37:47Z 113 39.4570000 2010-05-14T08:37:52Z 115 37.2540000 2010-05-14T08:37:57Z 114 37.0680000 2010-05-14T08:38:02Z 114 38.7250000 2010-05-14T08:38:08Z 115 38.9740000 2010-05-14T08:38:14Z 119 38.9740000 2010-05-14T08:38:15Z 119 38.5770000 2010-05-14T08:38:22Z 119 38.0680000 2010-05-14T08:38:32Z 120 38.8690000 2010-05-14T08:38:43Z 117 39.6260000 2010-05-14T08:38:47Z 118 40.7450000 2010-05-14T08:38:54Z 119 40.2630000 2010-05-14T08:39:00Z 122 40.2920000 2010-05-14T08:39:07Z 121 40.6420000 2010-05-14T08:39:09Z 121 41.7510000 2010-05-14T08:39:13Z 121 41.8350000 2010-05-14T08:39:16Z 121 43.2160000 2010-05-14T08:39:20Z 121 43.3490000 2010-05-14T08:39:22Z 122 43.7830000 2010-05-14T08:39:29Z 123 44.9350000 2010-05-14T08:39:37Z 124 45.2320000 2010-05-14T08:39:38Z 124 46.6840000 2010-05-14T08:39:45Z 124 46.6620000 2010-05-14T08:39:54Z 125 46.5430000 2010-05-14T08:40:04Z 125 46.1090000 2010-05-14T08:40:11Z 125 47.1140000 2010-05-14T08:40:20Z 124 46.9440000 2010-05-14T08:40:29Z 123 46.9770000 2010-05-14T08:40:38Z 123 46.9570000 2010-05-14T08:40:46Z 121 47.6120000 2010-05-14T08:40:52Z 120 47.5810000 2010-05-14T08:40:56Z 117 47.5670000 2010-05-14T08:40:57Z 116 46.9550000 2010-05-14T08:41:02Z 116 46.9720000 2010-05-14T08:41:10Z 119 47.1610000 2010-05-14T08:41:21Z 121 47.2670000 2010-05-14T08:41:31Z 122 47.3970000 2010-05-14T08:41:41Z 121 47.4530000 2010-05-14T08:41:49Z 121 47.8240000 2010-05-14T08:41:59Z 122 49.4400000 2010-05-14T08:42:10Z 123 50.4260000 2010-05-14T08:42:20Z 125 51.0020000 2010-05-14T08:42:29Z 125 49.8450000 2010-05-14T08:42:38Z 125 49.4500000 2010-05-14T08:42:47Z 125 49.7070000 2010-05-14T08:42:53Z 125 49.5560000 2010-05-14T08:43:01Z 125 50.1220000 2010-05-14T08:43:08Z 126 50.2790000 2010-05-14T08:43:17Z 125 49.9020000 2010-05-14T08:43:24Z 125 50.6190000 2010-05-14T08:43:31Z 126 50.5090000 2010-05-14T08:43:37Z 125 51.0700000 2010-05-14T08:43:41Z 124 51.0490000 2010-05-14T08:43:46Z 123 51.0900000 2010-05-14T08:43:47Z 123 51.0660000 2010-05-14T08:43:49Z 123 51.3570000 2010-05-14T08:43:52Z 123 51.7420000 2010-05-14T08:44:00Z 123 52.1060000 2010-05-14T08:44:09Z 125 52.4550000 2010-05-14T08:44:19Z 124 52.0690000 2010-05-14T08:44:27Z 124 52.9010000 2010-05-14T08:44:36Z 123 53.0650000 2010-05-14T08:44:45Z 122 53.1910000 2010-05-14T08:44:55Z 123 54.0580000 2010-05-14T08:45:02Z 124 54.1660000 2010-05-14T08:45:12Z 124 54.5000000 2010-05-14T08:45:23Z 125 54.4040000 2010-05-14T08:45:34Z 125 54.8500000 2010-05-14T08:45:40Z 125 55.1920000 2010-05-14T08:45:52Z 123 55.2610000 2010-05-14T08:45:59Z 123 54.6560000 2010-05-14T08:46:06Z 123 55.5370000 2010-05-14T08:46:15Z 125 56.5560000 2010-05-14T08:46:24Z 125 56.5660000 2010-05-14T08:46:33Z 125 56.8020000 2010-05-14T08:46:43Z 126 57.1690000 2010-05-14T08:46:52Z 126 57.9910000 2010-05-14T08:47:00Z 126 58.0720000 2010-05-14T08:47:04Z 125 58.1680000 2010-05-14T08:47:06Z 125 57.6790000 2010-05-14T08:47:17Z 123 57.7100000 2010-05-14T08:47:25Z 123 58.6740000 2010-05-14T08:47:32Z 123 59.3150000 2010-05-14T08:47:39Z 122 59.3760000 2010-05-14T08:47:41Z 122 60.2450000 2010-05-14T08:47:46Z 120 60.2070000 2010-05-14T08:47:48Z 119 58.9870000 2010-05-14T08:47:55Z 118 58.2060000 2010-05-14T08:48:02Z 117 58.1840000 2010-05-14T08:48:07Z 115 57.9010000 2010-05-14T08:48:15Z 115 56.9380000 2010-05-14T08:48:23Z 115 57.7830000 2010-05-14T08:48:32Z 115 60.1110000 2010-05-14T08:48:41Z 116 63.2300000 2010-05-14T08:48:53Z 120 65.4520000 2010-05-14T08:49:03Z 123 67.5170000 2010-05-14T08:49:10Z 124 68.6740000 2010-05-14T08:49:16Z 126 71.4440000 2010-05-14T08:49:27Z 129 73.5510000 2010-05-14T08:49:36Z 130 74.4080000 2010-05-14T08:49:43Z 131 74.1010000 2010-05-14T08:49:50Z 132 73.0690000 2010-05-14T08:49:56Z 132 71.8040000 2010-05-14T08:50:04Z 131 72.9170000 2010-05-14T08:50:11Z 131 74.3950000 2010-05-14T08:50:14Z 131 76.0380000 2010-05-14T08:50:24Z 131 76.5530000 2010-05-14T08:50:34Z 131 77.8580000 2010-05-14T08:50:41Z 131 79.6210000 2010-05-14T08:50:48Z 131 80.4630000 2010-05-14T08:50:55Z 132 82.9500000 2010-05-14T08:51:00Z 132 83.4040000 2010-05-14T08:51:03Z 132 83.8420000 2010-05-14T08:51:05Z 133 85.4240000 2010-05-14T08:51:14Z 133 86.2240000 2010-05-14T08:51:16Z 133 87.5610000 2010-05-14T08:51:21Z 134 89.8250000 2010-05-14T08:51:28Z 135 89.8230000 2010-05-14T08:51:29Z 135 90.4640000 2010-05-14T08:51:32Z 135 91.4250000 2010-05-14T08:51:36Z 135 91.8400000 2010-05-14T08:51:40Z 135 93.4290000 2010-05-14T08:51:49Z 135 93.8470000 2010-05-14T08:51:57Z 135 93.9240000 2010-05-14T08:51:59Z 135 95.9000000 2010-05-14T08:52:06Z 134 97.3980000 2010-05-14T08:52:15Z 133 98.8180000 2010-05-14T08:52:23Z 133 99.7840000 2010-05-14T08:52:27Z 133 101.9920000 2010-05-14T08:52:34Z 133 103.2450000 2010-05-14T08:52:38Z 134 103.9470000 2010-05-14T08:52:42Z 134 105.4150000 2010-05-14T08:52:47Z 134 106.6500000 2010-05-14T08:52:56Z 135 108.0540000 2010-05-14T08:53:03Z 134 109.5350000 2010-05-14T08:53:11Z 135 110.4410000 2010-05-14T08:53:15Z 135 112.3890000 2010-05-14T08:53:22Z 136 113.4690000 2010-05-14T08:53:27Z 136 114.7150000 2010-05-14T08:53:35Z 137 116.2110000 2010-05-14T08:53:42Z 138 118.2200000 2010-05-14T08:53:49Z 139 120.0520000 2010-05-14T08:53:56Z 139 122.0030000 2010-05-14T08:54:04Z 139 122.8410000 2010-05-14T08:54:11Z 138 121.7250000 2010-05-14T08:54:17Z 136 121.3020000 2010-05-14T08:54:22Z 133 119.6860000 2010-05-14T08:54:29Z 129 118.4130000 2010-05-14T08:54:35Z 134 118.0920000 2010-05-14T08:54:37Z 138 117.2220000 2010-05-14T08:54:43Z 132 116.4580000 2010-05-14T08:54:47Z 127 116.3750000 2010-05-14T08:54:54Z 126 117.2720000 2010-05-14T08:55:01Z 126 118.1800000 2010-05-14T08:55:09Z 126 118.4590000 2010-05-14T08:55:18Z 125 119.1530000 2010-05-14T08:55:24Z 125 119.3670000 2010-05-14T08:55:27Z 124 120.0430000 2010-05-14T08:55:32Z 124 120.6550000 2010-05-14T08:55:35Z 125 120.8300000 2010-05-14T08:55:37Z 126 120.2460000 2010-05-14T08:55:42Z 127 120.7870000 2010-05-14T08:55:47Z 127 120.6360000 2010-05-14T08:55:51Z 127 121.1110000 2010-05-14T08:56:00Z 127 120.5440000 2010-05-14T08:56:08Z 125 120.4670000 2010-05-14T08:56:11Z 122 120.4440000 2010-05-14T08:56:12Z 122 120.1370000 2010-05-14T08:56:14Z 120 120.1150000 2010-05-14T08:56:17Z 120 120.4710000 2010-05-14T08:56:20Z 120 123.0050000 2010-05-14T08:56:30Z 124 124.5630000 2010-05-14T08:56:38Z 126 125.2690000 2010-05-14T08:56:45Z 128 125.7390000 2010-05-14T08:56:56Z 127 126.9960000 2010-05-14T08:57:00Z 128 127.6890000 2010-05-14T08:57:12Z 128 128.9610000 2010-05-14T08:57:22Z 130 130.2540000 2010-05-14T08:57:31Z 130 130.0960000 2010-05-14T08:57:41Z 130 128.4640000 2010-05-14T08:57:48Z 128 128.7290000 2010-05-14T08:57:56Z 127 129.8480000 2010-05-14T08:58:03Z 128 128.5320000 2010-05-14T08:58:07Z 127 126.9930000 2010-05-14T08:58:10Z 127 127.2180000 2010-05-14T08:58:13Z 127 127.1570000 2010-05-14T08:58:15Z 127 127.4570000 2010-05-14T08:58:25Z 127 127.6150000 2010-05-14T08:58:29Z 126 127.4770000 2010-05-14T08:58:32Z 126 127.4130000 2010-05-14T08:58:42Z 124 126.3290000 2010-05-14T08:58:45Z 130 126.4210000 2010-05-14T08:58:48Z 138 126.9640000 2010-05-14T08:58:55Z 133 127.1850000 2010-05-14T08:58:56Z 133 127.3340000 2010-05-14T08:58:58Z 124 128.7790000 2010-05-14T08:59:06Z 123 129.4230000 2010-05-14T08:59:12Z 123 130.9190000 2010-05-14T08:59:20Z 123 132.6940000 2010-05-14T08:59:27Z 124 133.9080000 2010-05-14T08:59:34Z 126 136.3450000 2010-05-14T08:59:44Z 127 137.5280000 2010-05-14T08:59:52Z 127 138.6810000 2010-05-14T09:00:00Z 130 139.8080000 2010-05-14T09:00:07Z 130 141.4180000 2010-05-14T09:00:16Z 133 142.0500000 2010-05-14T09:00:20Z 133 143.0730000 2010-05-14T09:00:28Z 133 142.9210000 2010-05-14T09:00:35Z 133 142.6020000 2010-05-14T09:00:41Z 132 142.7510000 2010-05-14T09:00:47Z 130 143.1400000 2010-05-14T09:00:52Z 129 142.6620000 2010-05-14T09:00:54Z 128 140.0970000 2010-05-14T09:01:00Z 127 136.1660000 2010-05-14T09:01:05Z 124 130.9700000 2010-05-14T09:01:10Z 122 129.4150000 2010-05-14T09:01:12Z 120 126.5100000 2010-05-14T09:01:19Z 122 126.6310000 2010-05-14T09:01:22Z 130 126.7240000 2010-05-14T09:01:23Z 130 123.0480000 2010-05-14T09:01:28Z 128 120.0710000 2010-05-14T09:01:31Z 122 119.8160000 2010-05-14T09:01:32Z 118 118.3190000 2010-05-14T09:01:34Z 115 116.9020000 2010-05-14T09:01:37Z 114 116.5900000 2010-05-14T09:01:38Z 113 116.4970000 2010-05-14T09:01:42Z 115 115.8620000 2010-05-14T09:01:49Z 115 114.6150000 2010-05-14T09:01:53Z 115 114.4280000 2010-05-14T09:01:54Z 115 112.8670000 2010-05-14T09:01:59Z 114 112.7240000 2010-05-14T09:02:00Z 114 111.7300000 2010-05-14T09:02:05Z 113 108.5490000 2010-05-14T09:02:13Z 113 105.6580000 2010-05-14T09:02:22Z 113 103.2750000 2010-05-14T09:02:30Z 111 102.4340000 2010-05-14T09:02:35Z 110 102.4870000 2010-05-14T09:02:41Z 111 103.8780000 2010-05-14T09:02:46Z 112 105.6340000 2010-05-14T09:02:53Z 113 107.8030000 2010-05-14T09:03:01Z 116 110.3630000 2010-05-14T09:03:09Z 120 112.0620000 2010-05-14T09:03:17Z 122 112.4750000 2010-05-14T09:03:27Z 123 110.3200000 2010-05-14T09:03:34Z 121 107.6620000 2010-05-14T09:03:40Z 119 107.3790000 2010-05-14T09:03:41Z 119 107.2570000 2010-05-14T09:03:42Z 119 106.0000000 2010-05-14T09:03:46Z 119 106.1940000 2010-05-14T09:03:54Z 121 106.8130000 2010-05-14T09:04:00Z 122 106.1600000 2010-05-14T09:04:07Z 121 104.7380000 2010-05-14T09:04:14Z 121 103.0360000 2010-05-14T09:04:23Z 121 101.7040000 2010-05-14T09:04:29Z 118 98.1860000 2010-05-14T09:04:34Z 115 93.6520000 2010-05-14T09:04:40Z 113 90.8880000 2010-05-14T09:04:45Z 112 89.6540000 2010-05-14T09:04:49Z 110 89.3560000 2010-05-14T09:04:55Z 107 88.1040000 2010-05-14T09:05:03Z 106 88.1540000 2010-05-14T09:05:04Z 105 86.6150000 2010-05-14T09:05:07Z 103 85.2720000 2010-05-14T09:05:09Z 103 83.7770000 2010-05-14T09:05:11Z 102 82.6930000 2010-05-14T09:05:13Z 101 80.3200000 2010-05-14T09:05:21Z 102 76.4110000 2010-05-14T09:05:28Z 103 73.3180000 2010-05-14T09:05:34Z 103 72.7950000 2010-05-14T09:05:35Z 102 71.3480000 2010-05-14T09:05:38Z 102 69.4540000 2010-05-14T09:05:41Z 101 67.5630000 2010-05-14T09:05:43Z 101 66.2380000 2010-05-14T09:05:45Z 100 65.5240000 2010-05-14T09:05:46Z 100 62.0640000 2010-05-14T09:05:51Z 98 61.6830000 2010-05-14T09:05:52Z 98 58.0650000 2010-05-14T09:05:56Z 98 57.1510000 2010-05-14T09:05:57Z 98 54.3440000 2010-05-14T09:06:01Z 97 52.9780000 2010-05-14T09:06:04Z 103 52.3280000 2010-05-14T09:06:06Z 109 50.9220000 2010-05-14T09:06:09Z 120 47.2800000 2010-05-14T09:06:14Z 113 47.5150000 2010-05-14T09:06:15Z 113 47.9570000 2010-05-14T09:06:17Z 108 47.8530000 2010-05-14T09:06:18Z 108 51.0410000 2010-05-14T09:06:23Z 104 51.8040000 2010-05-14T09:06:24Z 104 52.9850000 2010-05-14T09:06:32Z 106 53.9580000 2010-05-14T09:06:41Z 111 56.2150000 2010-05-14T09:06:49Z 114 58.1180000 2010-05-14T09:06:57Z 117 60.8630000 2010-05-14T09:07:05Z 121 62.1290000 2010-05-14T09:07:08Z 122 64.6800000 2010-05-14T09:07:14Z 125 67.6900000 2010-05-14T09:07:21Z 128 69.8130000 2010-05-14T09:07:28Z 131 71.8640000 2010-05-14T09:07:35Z 134 73.7380000 2010-05-14T09:07:42Z 135 75.0360000 2010-05-14T09:07:49Z 137 76.8730000 2010-05-14T09:07:58Z 138 78.4400000 2010-05-14T09:08:07Z 138 80.5340000 2010-05-14T09:08:16Z 139 82.8370000 2010-05-14T09:08:25Z 139 85.0250000 2010-05-14T09:08:34Z 139 86.7290000 2010-05-14T09:08:40Z 140 88.1250000 2010-05-14T09:08:46Z 140 88.5890000 2010-05-14T09:08:52Z 140 88.7430000 2010-05-14T09:08:59Z 139 91.0920000 2010-05-14T09:09:08Z 138 92.1270000 2010-05-14T09:09:14Z 138 93.0560000 2010-05-14T09:09:19Z 138 95.0750000 2010-05-14T09:09:26Z 138 97.5700000 2010-05-14T09:09:33Z 138 101.0480000 2010-05-14T09:09:41Z 139 101.6800000 2010-05-14T09:09:43Z 140 101.6810000 2010-05-14T09:09:45Z 140 101.7840000 2010-05-14T09:10:00Z 135 102.0420000 2010-05-14T09:10:03Z 134 103.2670000 2010-05-14T09:10:11Z 134 104.6990000 2010-05-14T09:10:19Z 135 106.5310000 2010-05-14T09:10:28Z 135 108.5140000 2010-05-14T09:10:37Z 135 110.5140000 2010-05-14T09:10:47Z 136 111.2880000 2010-05-14T09:10:54Z 136 111.8380000 2010-05-14T09:11:03Z 136 111.7580000 2010-05-14T09:11:11Z 135 111.8720000 2010-05-14T09:11:19Z 134 112.5990000 2010-05-14T09:11:23Z 133 113.2980000 2010-05-14T09:11:27Z 131 113.2460000 2010-05-14T09:11:31Z 129 113.2750000 2010-05-14T09:11:34Z 130 112.9570000 2010-05-14T09:11:39Z 129 113.3210000 2010-05-14T09:11:45Z 129 114.3150000 2010-05-14T09:11:51Z 129 115.9520000 2010-05-14T09:11:57Z 128 116.9480000 2010-05-14T09:12:02Z 128 119.4050000 2010-05-14T09:12:12Z 129 121.7350000 2010-05-14T09:12:22Z 130 123.6930000 2010-05-14T09:12:32Z 132 124.5720000 2010-05-14T09:12:40Z 132 125.3330000 2010-05-14T09:12:46Z 138 125.4970000 2010-05-14T09:12:48Z 146 126.2260000 2010-05-14T09:12:58Z 142 126.1000000 2010-05-14T09:13:00Z 137 126.3800000 2010-05-14T09:13:01Z 137 127.1440000 2010-05-14T09:13:10Z 132 127.6590000 2010-05-14T09:13:18Z 131 128.3300000 2010-05-14T09:13:29Z 130 128.5140000 2010-05-14T09:13:38Z 130 129.1130000 2010-05-14T09:13:48Z 129 129.9650000 2010-05-14T09:13:58Z 128 131.1180000 2010-05-14T09:14:08Z 125 131.7280000 2010-05-14T09:14:13Z 130 132.5120000 2010-05-14T09:14:25Z 130 132.9940000 2010-05-14T09:14:29Z 139 133.9220000 2010-05-14T09:14:31Z 141 134.8950000 2010-05-14T09:14:36Z 135 135.0330000 2010-05-14T09:14:38Z 134 136.3070000 2010-05-14T09:14:45Z 130 136.6130000 2010-05-14T09:14:48Z 129 137.7130000 2010-05-14T09:14:54Z 128 138.2030000 2010-05-14T09:14:56Z 128 138.4480000 2010-05-14T09:14:58Z 128 139.3770000 2010-05-14T09:15:08Z 130 139.7870000 2010-05-14T09:15:15Z 129 140.2580000 2010-05-14T09:15:22Z 128 140.8080000 2010-05-14T09:15:30Z 129 141.1460000 2010-05-14T09:15:38Z 129 140.8010000 2010-05-14T09:15:47Z 128 142.5640000 2010-05-14T09:15:56Z 126 142.3160000 2010-05-14T09:16:07Z 126 142.7750000 2010-05-14T09:16:16Z 126 143.1910000 2010-05-14T09:16:24Z 124 143.4560000 2010-05-14T09:16:30Z 119 142.9430000 2010-05-14T09:16:36Z 119 142.3960000 2010-05-14T09:16:44Z 120 141.2880000 2010-05-14T09:16:53Z 119 140.7080000 2010-05-14T09:16:56Z 126 141.0310000 2010-05-14T09:16:57Z 126 140.2410000 2010-05-14T09:16:58Z 131 140.4480000 2010-05-14T09:16:59Z 131 139.7150000 2010-05-14T09:17:07Z 127 139.7840000 2010-05-14T09:17:09Z 122 139.8600000 2010-05-14T09:17:11Z 117 140.0070000 2010-05-14T09:17:19Z 115 140.7100000 2010-05-14T09:17:27Z 115 141.7150000 2010-05-14T09:17:36Z 117 141.9810000 2010-05-14T09:17:37Z 117 143.1200000 2010-05-14T09:17:43Z 118 145.0080000 2010-05-14T09:17:53Z 121 146.0310000 2010-05-14T09:18:05Z 124 146.1210000 2010-05-14T09:18:14Z 125 144.9430000 2010-05-14T09:18:22Z 125 145.6620000 2010-05-14T09:18:27Z 122 146.0080000 2010-05-14T09:18:32Z 120 146.3280000 2010-05-14T09:18:39Z 120 147.4690000 2010-05-14T09:18:47Z 122 147.4590000 2010-05-14T09:18:48Z 123 147.9740000 2010-05-14T09:18:55Z 124 148.2640000 2010-05-14T09:19:02Z 123 148.1000000 2010-05-14T09:19:09Z 122 147.9710000 2010-05-14T09:19:15Z 121 148.1800000 2010-05-14T09:19:22Z 120 148.8060000 2010-05-14T09:19:29Z 119 149.5120000 2010-05-14T09:19:37Z 120 150.1420000 2010-05-14T09:19:46Z 121 150.4880000 2010-05-14T09:19:53Z 122 150.4030000 2010-05-14T09:20:02Z 123 150.7020000 2010-05-14T09:20:10Z 122 151.8030000 2010-05-14T09:20:17Z 123 153.2580000 2010-05-14T09:20:26Z 123 155.3590000 2010-05-14T09:20:39Z 125 156.4190000 2010-05-14T09:20:48Z 126 157.3420000 2010-05-14T09:20:56Z 126 160.0970000 2010-05-14T09:21:04Z 127 161.9510000 2010-05-14T09:21:13Z 129 164.1000000 2010-05-14T09:21:23Z 130 165.4400000 2010-05-14T09:21:34Z 131 167.5810000 2010-05-14T09:21:43Z 132 168.9100000 2010-05-14T09:21:52Z 134 169.7790000 2010-05-14T09:21:58Z 134 170.7170000 2010-05-14T09:22:07Z 134 172.6710000 2010-05-14T09:22:15Z 134 174.6540000 2010-05-14T09:22:22Z 135 176.8480000 2010-05-14T09:22:31Z 135 179.3600000 2010-05-14T09:22:39Z 137 182.0370000 2010-05-14T09:22:48Z 138 184.0990000 2010-05-14T09:22:57Z 139 184.9890000 2010-05-14T09:23:04Z 139 184.8960000 2010-05-14T09:23:05Z 139 185.7860000 2010-05-14T09:23:14Z 137 187.5840000 2010-05-14T09:23:26Z 136 189.6480000 2010-05-14T09:23:37Z 135 191.1770000 2010-05-14T09:23:44Z 135 192.7140000 2010-05-14T09:23:52Z 134 194.9360000 2010-05-14T09:24:02Z 133 196.5230000 2010-05-14T09:24:09Z 133 198.6520000 2010-05-14T09:24:19Z 135 200.6460000 2010-05-14T09:24:27Z 135 200.8290000 2010-05-14T09:24:32Z 134 200.7110000 2010-05-14T09:24:36Z 133 199.8040000 2010-05-14T09:24:41Z 130 199.0500000 2010-05-14T09:24:46Z 127 198.7390000 2010-05-14T09:24:49Z 127 197.8190000 2010-05-14T09:24:52Z 125 195.2760000 2010-05-14T09:24:59Z 123 191.8550000 2010-05-14T09:25:06Z 120 190.5270000 2010-05-14T09:25:12Z 116 188.0400000 2010-05-14T09:25:20Z 112 185.8500000 2010-05-14T09:25:26Z 111 183.6400000 2010-05-14T09:25:30Z 110 183.6400000 2010-05-14T09:25:31Z 109 181.8190000 2010-05-14T09:25:33Z 109 177.8900000 2010-05-14T09:25:43Z 107 175.9310000 2010-05-14T09:25:48Z 106 173.9980000 2010-05-14T09:25:52Z 105 171.8350000 2010-05-14T09:25:56Z 104 169.0900000 2010-05-14T09:26:00Z 104 166.1470000 2010-05-14T09:26:07Z 104 164.0660000 2010-05-14T09:26:11Z 104 161.4380000 2010-05-14T09:26:17Z 103 159.5250000 2010-05-14T09:26:21Z 101 158.7510000 2010-05-14T09:26:23Z 100 157.1570000 2010-05-14T09:26:26Z 99 156.3070000 2010-05-14T09:26:28Z 99 153.3500000 2010-05-14T09:26:33Z 99 152.2380000 2010-05-14T09:26:36Z 98 150.8560000 2010-05-14T09:26:39Z 98 150.6190000 2010-05-14T09:26:40Z 98 149.4900000 2010-05-14T09:26:42Z 98 148.6620000 2010-05-14T09:26:44Z 99 148.0730000 2010-05-14T09:26:46Z 99 146.5220000 2010-05-14T09:26:49Z 101 146.2620000 2010-05-14T09:26:51Z 101 144.5530000 2010-05-14T09:26:55Z 101 143.4730000 2010-05-14T09:26:57Z 101 142.5830000 2010-05-14T09:26:59Z 101 140.4480000 2010-05-14T09:27:04Z 101 139.5110000 2010-05-14T09:27:07Z 101 138.2620000 2010-05-14T09:27:10Z 100 137.9130000 2010-05-14T09:27:11Z 99 136.2050000 2010-05-14T09:27:16Z 98 135.3580000 2010-05-14T09:27:19Z 97 134.4920000 2010-05-14T09:27:22Z 97 133.5010000 2010-05-14T09:27:26Z 103 133.1020000 2010-05-14T09:27:29Z 108 133.0150000 2010-05-14T09:27:30Z 116 133.2350000 2010-05-14T09:27:31Z 116 133.1640000 2010-05-14T09:27:33Z 115 132.4800000 2010-05-14T09:27:38Z 113 131.8250000 2010-05-14T09:27:40Z 109 131.4920000 2010-05-14T09:27:42Z 103 130.0510000 2010-05-14T09:27:48Z 106 129.5280000 2010-05-14T09:27:51Z 111 127.4120000 2010-05-14T09:27:58Z 113 125.2320000 2010-05-14T09:28:05Z 111 123.5310000 2010-05-14T09:28:11Z 110 122.9650000 2010-05-14T09:28:14Z 108 120.6450000 2010-05-14T09:28:21Z 106 118.8070000 2010-05-14T09:28:26Z 106 118.6590000 2010-05-14T09:28:27Z 106 117.9560000 2010-05-14T09:28:31Z 106 117.8500000 2010-05-14T09:28:32Z 106 117.1840000 2010-05-14T09:28:40Z 110 116.9730000 2010-05-14T09:28:48Z 110 115.0980000 2010-05-14T09:28:54Z 107 113.9010000 2010-05-14T09:29:01Z 107 114.0920000 2010-05-14T09:29:06Z 107 114.0450000 2010-05-14T09:29:11Z 109 114.2710000 2010-05-14T09:29:12Z 109 114.9010000 2010-05-14T09:29:16Z 110 114.4240000 2010-05-14T09:29:19Z 111 115.2730000 2010-05-14T09:29:28Z 113 116.8770000 2010-05-14T09:29:35Z 114 118.3440000 2010-05-14T09:29:38Z 115 119.8850000 2010-05-14T09:29:44Z 116 120.4820000 2010-05-14T09:29:47Z 117 122.4550000 2010-05-14T09:29:57Z 120 124.6510000 2010-05-14T09:30:06Z 123 126.1890000 2010-05-14T09:30:12Z 124 126.8710000 2010-05-14T09:30:13Z 125 128.9620000 2010-05-14T09:30:17Z 125 129.1310000 2010-05-14T09:30:18Z 125 132.0570000 2010-05-14T09:30:27Z 128 133.9640000 2010-05-14T09:30:35Z 132 135.8770000 2010-05-14T09:30:40Z 133 136.5930000 2010-05-14T09:30:46Z 134 138.0130000 2010-05-14T09:30:56Z 134 138.0540000 2010-05-14T09:31:01Z 134 138.4080000 2010-05-14T09:31:09Z 134 139.0790000 2010-05-14T09:31:17Z 134 139.0590000 2010-05-14T09:31:28Z 133 139.0530000 2010-05-14T09:31:35Z 130 138.5540000 2010-05-14T09:31:42Z 128 138.2300000 2010-05-14T09:31:48Z 127 137.8930000 2010-05-14T09:31:56Z 126 136.5570000 2010-05-14T09:32:01Z 123 134.0420000 2010-05-14T09:32:08Z 117 131.2240000 2010-05-14T09:32:15Z 110 130.8790000 2010-05-14T09:32:16Z 108 129.3340000 2010-05-14T09:32:20Z 108 129.1420000 2010-05-14T09:32:21Z 107 128.5490000 2010-05-14T09:32:22Z 107 126.8150000 2010-05-14T09:32:27Z 107 124.8710000 2010-05-14T09:32:31Z 106 123.2470000 2010-05-14T09:32:33Z 105 121.9410000 2010-05-14T09:32:35Z 105 121.2010000 2010-05-14T09:32:37Z 104 118.8790000 2010-05-14T09:32:40Z 103 116.7220000 2010-05-14T09:32:43Z 102 115.9810000 2010-05-14T09:32:44Z 101 112.6790000 2010-05-14T09:32:49Z 101 110.3020000 2010-05-14T09:32:53Z 99 109.2610000 2010-05-14T09:32:56Z 99 109.1910000 2010-05-14T09:32:58Z 103 107.6210000 2010-05-14T09:33:01Z 113 107.2260000 2010-05-14T09:33:02Z 120 104.5560000 2010-05-14T09:33:08Z 116 104.0500000 2010-05-14T09:33:10Z 115 104.0170000 2010-05-14T09:33:14Z 111 104.1930000 2010-05-14T09:33:19Z 108 104.1720000 2010-05-14T09:33:26Z 108 105.9970000 2010-05-14T09:33:30Z 109 106.5370000 2010-05-14T09:33:31Z 109 109.3590000 2010-05-14T09:33:39Z 112 111.6590000 2010-05-14T09:33:47Z 116 113.8950000 2010-05-14T09:33:55Z 121 116.2460000 2010-05-14T09:34:04Z 125 117.6840000 2010-05-14T09:34:10Z 127 120.0940000 2010-05-14T09:34:18Z 128 121.5610000 2010-05-14T09:34:25Z 129 123.4150000 2010-05-14T09:34:32Z 129 124.9860000 2010-05-14T09:34:39Z 130 126.3830000 2010-05-14T09:34:45Z 132 128.0360000 2010-05-14T09:34:52Z 133 129.7340000 2010-05-14T09:34:58Z 133 130.9240000 2010-05-14T09:35:04Z 135 132.4050000 2010-05-14T09:35:09Z 135 133.7640000 2010-05-14T09:35:15Z 136 136.0720000 2010-05-14T09:35:24Z 138 138.4280000 2010-05-14T09:35:34Z 139 140.1430000 2010-05-14T09:35:42Z 139 142.3440000 2010-05-14T09:35:51Z 139 144.3130000 2010-05-14T09:36:00Z 139 147.0050000 2010-05-14T09:36:11Z 139 147.9430000 2010-05-14T09:36:17Z 139 149.6870000 2010-05-14T09:36:23Z 139 151.1120000 2010-05-14T09:36:30Z 139 153.3620000 2010-05-14T09:36:39Z 138 155.0850000 2010-05-14T09:36:46Z 139 156.8800000 2010-05-14T09:36:53Z 139 159.4380000 2010-05-14T09:37:03Z 139 161.4370000 2010-05-14T09:37:11Z 139 163.8020000 2010-05-14T09:37:18Z 140 166.6120000 2010-05-14T09:37:27Z 141 168.9770000 2010-05-14T09:37:34Z 142 171.1840000 2010-05-14T09:37:42Z 143 172.8840000 2010-05-14T09:37:50Z 143 174.9260000 2010-05-14T09:37:58Z 144 177.6860000 2010-05-14T09:38:07Z 144 179.8540000 2010-05-14T09:38:15Z 144 181.4420000 2010-05-14T09:38:21Z 145 183.4990000 2010-05-14T09:38:29Z 146 185.2550000 2010-05-14T09:38:35Z 146 186.4680000 2010-05-14T09:38:39Z 146 188.6700000 2010-05-14T09:38:46Z 146 190.2040000 2010-05-14T09:38:52Z 147 192.7710000 2010-05-14T09:39:00Z 148 194.8800000 2010-05-14T09:39:08Z 149 197.1480000 2010-05-14T09:39:15Z 150 199.0020000 2010-05-14T09:39:22Z 150 200.9890000 2010-05-14T09:39:30Z 150 202.0570000 2010-05-14T09:39:35Z 150 202.2910000 2010-05-14T09:39:38Z 150 202.8990000 2010-05-14T09:40:00Z 149 203.1540000 2010-05-14T09:40:03Z 143 203.5820000 2010-05-14T09:40:06Z 138 204.7030000 2010-05-14T09:40:16Z 133 205.7320000 2010-05-14T09:40:26Z 132 207.0040000 2010-05-14T09:40:36Z 129 208.3640000 2010-05-14T09:40:45Z 127 209.3530000 2010-05-14T09:40:53Z 125 210.4050000 2010-05-14T09:41:02Z 128 211.6420000 2010-05-14T09:41:11Z 125 212.5610000 2010-05-14T09:41:19Z 124 212.7510000 2010-05-14T09:41:20Z 124 213.4610000 2010-05-14T09:41:27Z 122 214.0640000 2010-05-14T09:41:35Z 122 213.9940000 2010-05-14T09:41:39Z 120 214.7950000 2010-05-14T09:41:55Z 120 216.2540000 2010-05-14T09:42:01Z 120 217.9160000 2010-05-14T09:42:08Z 123 220.3530000 2010-05-14T09:42:17Z 126 221.8440000 2010-05-14T09:42:25Z 127 223.8250000 2010-05-14T09:42:32Z 129 226.8250000 2010-05-14T09:42:42Z 131 228.8290000 2010-05-14T09:42:49Z 133 229.0690000 2010-05-14T09:42:51Z 133 229.2960000 2010-05-14T09:42:54Z 134 232.0500000 2010-05-14T09:43:13Z 135 233.4260000 2010-05-14T09:43:23Z 132 234.2180000 2010-05-14T09:43:27Z 132 234.2480000 2010-05-14T09:43:31Z 132 235.3830000 2010-05-14T09:43:37Z 132 236.3110000 2010-05-14T09:43:46Z 131 237.4800000 2010-05-14T09:43:52Z 134 238.2060000 2010-05-14T09:43:56Z 142 238.3630000 2010-05-14T09:43:57Z 142 239.2500000 2010-05-14T09:44:00Z 136 240.3440000 2010-05-14T09:44:05Z 131 240.6370000 2010-05-14T09:44:06Z 130 241.8540000 2010-05-14T09:44:19Z 133 242.3290000 2010-05-14T09:44:23Z 138 242.6410000 2010-05-14T09:44:26Z 133 242.8820000 2010-05-14T09:44:29Z 127 243.6270000 2010-05-14T09:44:38Z 123 244.3750000 2010-05-14T09:44:46Z 121 244.8270000 2010-05-14T09:44:51Z 122 245.0060000 2010-05-14T09:44:55Z 127 247.2600000 2010-05-14T09:45:14Z 122 248.7450000 2010-05-14T09:45:22Z 122 249.8240000 2010-05-14T09:45:29Z 122 250.6160000 2010-05-14T09:45:35Z 123 251.7840000 2010-05-14T09:45:42Z 124 253.2980000 2010-05-14T09:45:50Z 125 254.9330000 2010-05-14T09:45:57Z 125 255.4060000 2010-05-14T09:45:59Z 126 256.4080000 2010-05-14T09:46:04Z 127 257.9210000 2010-05-14T09:46:08Z 128 258.3050000 2010-05-14T09:46:10Z 128 260.5760000 2010-05-14T09:46:17Z 130 262.1150000 2010-05-14T09:46:23Z 132 263.5310000 2010-05-14T09:46:31Z 135 264.5770000 2010-05-14T09:46:37Z 135 265.7440000 2010-05-14T09:46:43Z 135 267.7280000 2010-05-14T09:46:51Z 136 269.3030000 2010-05-14T09:46:59Z 136 271.7660000 2010-05-14T09:47:07Z 137 273.7430000 2010-05-14T09:47:16Z 137 276.0180000 2010-05-14T09:47:23Z 138 277.0010000 2010-05-14T09:47:31Z 138 278.5190000 2010-05-14T09:47:38Z 138 280.7600000 2010-05-14T09:47:45Z 138 281.7280000 2010-05-14T09:47:53Z 139 283.6840000 2010-05-14T09:47:57Z 139 284.8380000 2010-05-14T09:48:06Z 140 286.9750000 2010-05-14T09:48:12Z 140 288.9760000 2010-05-14T09:48:20Z 139 289.5240000 2010-05-14T09:48:22Z 139 289.5070000 2010-05-14T09:48:25Z 139 290.5550000 2010-05-14T09:48:29Z 138 292.4050000 2010-05-14T09:48:41Z 134 293.8300000 2010-05-14T09:48:52Z 133 294.8910000 2010-05-14T09:49:01Z 132 295.8670000 2010-05-14T09:49:10Z 131 297.9820000 2010-05-14T09:49:22Z 131 299.7060000 2010-05-14T09:49:33Z 127 301.3260000 2010-05-14T09:49:42Z 127 302.9420000 2010-05-14T09:49:52Z 125 305.4170000 2010-05-14T09:50:04Z 126 307.1150000 2010-05-14T09:50:15Z 125 308.9080000 2010-05-14T09:50:26Z 124 310.8380000 2010-05-14T09:50:36Z 123 312.2880000 2010-05-14T09:50:45Z 123 313.6380000 2010-05-14T09:50:54Z 122 315.0420000 2010-05-14T09:51:05Z 122 316.9490000 2010-05-14T09:51:16Z 121 318.1010000 2010-05-14T09:51:25Z 120 319.7740000 2010-05-14T09:51:32Z 122 320.0640000 2010-05-14T09:51:36Z 122 320.7480000 2010-05-14T09:51:44Z 121 322.1790000 2010-05-14T09:51:53Z 120 322.5550000 2010-05-14T09:52:02Z 118 324.0300000 2010-05-14T09:52:14Z 118 325.5270000 2010-05-14T09:52:24Z 117 327.1980000 2010-05-14T09:52:34Z 117 328.5320000 2010-05-14T09:52:43Z 117 330.1360000 2010-05-14T09:52:53Z 118 331.9340000 2010-05-14T09:53:04Z 118 333.6140000 2010-05-14T09:53:15Z 119 333.9680000 2010-05-14T09:53:25Z 118 334.2010000 2010-05-14T09:53:29Z 118 334.1460000 2010-05-14T09:53:32Z 116 334.0790000 2010-05-14T09:53:51Z 112 334.5680000 2010-05-14T09:54:00Z 110 336.4580000 2010-05-14T09:54:14Z 108 337.7490000 2010-05-14T09:54:25Z 110 339.4740000 2010-05-14T09:54:37Z 110 341.3910000 2010-05-14T09:54:48Z 108 343.4160000 2010-05-14T09:55:01Z 109 344.9280000 2010-05-14T09:55:14Z 112 346.1470000 2010-05-14T09:55:26Z 113 346.2510000 2010-05-14T09:55:29Z 113 346.0920000 2010-05-14T09:55:33Z 111 345.0070000 2010-05-14T09:56:25Z 114 346.3260000 2010-05-14T09:58:27Z 116 347.4590000 2010-05-14T09:58:33Z 119 349.0980000 2010-05-14T09:58:42Z 122 350.1810000 2010-05-14T09:58:50Z 122 351.7210000 2010-05-14T09:58:59Z 123 352.0930000 2010-05-14T09:59:07Z 125 353.3570000 2010-05-14T09:59:14Z 127 354.9480000 2010-05-14T09:59:23Z 127 355.3950000 2010-05-14T09:59:25Z 127 356.7050000 2010-05-14T09:59:30Z 128 357.1520000 2010-05-14T09:59:31Z 128 358.8360000 2010-05-14T09:59:39Z 128 359.9460000 2010-05-14T09:59:44Z 129 360.8220000 2010-05-14T09:59:50Z 129 362.1030000 2010-05-14T09:59:57Z 129 363.4800000 2010-05-14T10:00:06Z 130 365.3020000 2010-05-14T10:00:14Z 130 367.9340000 2010-05-14T10:00:24Z 131 369.6110000 2010-05-14T10:00:31Z 132 371.4230000 2010-05-14T10:00:41Z 132 373.0120000 2010-05-14T10:00:51Z 132 374.4690000 2010-05-14T10:01:00Z 131 376.5600000 2010-05-14T10:01:12Z 131 378.0000000 2010-05-14T10:01:19Z 131 380.3400000 2010-05-14T10:01:27Z 131 381.5510000 2010-05-14T10:01:34Z 132 382.7750000 2010-05-14T10:01:41Z 132 383.5480000 2010-05-14T10:01:47Z 132 383.0640000 2010-05-14T10:01:53Z 130 382.4640000 2010-05-14T10:01:59Z 128 382.1230000 2010-05-14T10:02:03Z 126 382.3180000 2010-05-14T10:02:09Z 125 382.5910000 2010-05-14T10:02:11Z 125 382.5960000 2010-05-14T10:02:14Z 124 382.9480000 2010-05-14T10:02:32Z 116 383.2170000 2010-05-14T10:02:33Z 116 383.1750000 2010-05-14T10:02:40Z 114 383.0440000 2010-05-14T10:02:44Z 111 384.3330000 2010-05-14T10:07:45Z 387.7500000 2010-05-14T10:15:33Z 89 387.7270000 2010-05-14T10:15:34Z 89 387.9910000 2010-05-14T10:15:38Z 88 388.0530000 2010-05-14T10:15:49Z 89 388.9770000 2010-05-14T10:15:56Z 93 389.3040000 2010-05-14T10:16:02Z 95 388.5010000 2010-05-14T10:16:06Z 97 386.8430000 2010-05-14T10:16:12Z 96 385.5810000 2010-05-14T10:16:17Z 96 385.2090000 2010-05-14T10:16:22Z 96 384.1930000 2010-05-14T10:16:26Z 96 383.4250000 2010-05-14T10:16:31Z 96 383.3090000 2010-05-14T10:16:39Z 96 383.5610000 2010-05-14T10:16:46Z 97 383.5790000 2010-05-14T10:16:51Z 100 383.9080000 2010-05-14T10:16:58Z 100 383.3990000 2010-05-14T10:17:02Z 100 382.0300000 2010-05-14T10:17:09Z 102 380.8740000 2010-05-14T10:17:17Z 102 380.3000000 2010-05-14T10:17:23Z 102 380.2410000 2010-05-14T10:17:29Z 104 379.7770000 2010-05-14T10:17:34Z 102 379.8330000 2010-05-14T10:17:38Z 99 379.2290000 2010-05-14T10:18:41Z 93 378.2820000 2010-05-14T10:18:45Z 94 377.1170000 2010-05-14T10:18:52Z 99 376.5050000 2010-05-14T10:18:59Z 101 375.9760000 2010-05-14T10:19:06Z 102 375.3830000 2010-05-14T10:19:12Z 100 375.3620000 2010-05-14T10:19:15Z 99 373.0870000 2010-05-14T10:19:19Z 98 372.5030000 2010-05-14T10:19:20Z 98 367.5800000 2010-05-14T10:19:27Z 96 365.4620000 2010-05-14T10:19:31Z 95 363.4230000 2010-05-14T10:19:37Z 93 362.2890000 2010-05-14T10:19:42Z 90 361.3840000 2010-05-14T10:19:50Z 89 360.0440000 2010-05-14T10:19:55Z 89 358.3590000 2010-05-14T10:20:01Z 88 358.2800000 2010-05-14T10:20:02Z 88 356.2540000 2010-05-14T10:20:06Z 89 353.0710000 2010-05-14T10:20:11Z 91 351.6810000 2010-05-14T10:20:17Z 90 348.7210000 2010-05-14T10:20:25Z 88 346.3240000 2010-05-14T10:20:30Z 88 345.4760000 2010-05-14T10:20:32Z 87 343.9240000 2010-05-14T10:20:36Z 87 342.9700000 2010-05-14T10:20:38Z 86 342.8350000 2010-05-14T10:20:43Z 86 342.0010000 2010-05-14T10:20:46Z 86 342.0840000 2010-05-14T10:20:51Z 86 341.2790000 2010-05-14T10:20:54Z 86 339.3080000 2010-05-14T10:21:00Z 86 338.0160000 2010-05-14T10:21:04Z 86 336.9770000 2010-05-14T10:21:06Z 86 334.6470000 2010-05-14T10:21:14Z 87 332.8190000 2010-05-14T10:21:17Z 87 330.7340000 2010-05-14T10:21:22Z 88 329.0810000 2010-05-14T10:21:25Z 87 328.1590000 2010-05-14T10:21:27Z 87 326.8110000 2010-05-14T10:21:30Z 87 326.1580000 2010-05-14T10:21:32Z 87 325.3700000 2010-05-14T10:21:34Z 87 323.3870000 2010-05-14T10:21:38Z 87 321.4700000 2010-05-14T10:21:42Z 86 319.6670000 2010-05-14T10:21:48Z 86 318.4440000 2010-05-14T10:21:52Z 86 316.8400000 2010-05-14T10:21:55Z 86 315.9250000 2010-05-14T10:21:58Z 86 315.3090000 2010-05-14T10:21:59Z 86 314.6040000 2010-05-14T10:22:01Z 86 313.3410000 2010-05-14T10:22:05Z 86 310.4650000 2010-05-14T10:22:12Z 86 309.1440000 2010-05-14T10:22:16Z 86 307.0240000 2010-05-14T10:22:21Z 86 305.5470000 2010-05-14T10:22:24Z 87 304.1400000 2010-05-14T10:22:26Z 88 302.4270000 2010-05-14T10:22:31Z 87 301.7400000 2010-05-14T10:22:32Z 88 299.2660000 2010-05-14T10:22:37Z 88 298.9390000 2010-05-14T10:22:38Z 88 298.1710000 2010-05-14T10:22:40Z 89 295.6330000 2010-05-14T10:22:44Z 90 294.6300000 2010-05-14T10:22:46Z 90 292.3380000 2010-05-14T10:22:51Z 90 290.8400000 2010-05-14T10:22:54Z 90 287.8430000 2010-05-14T10:23:01Z 86 286.1080000 2010-05-14T10:23:05Z 87 282.2740000 2010-05-14T10:23:12Z 88 280.0600000 2010-05-14T10:23:16Z 88 277.8100000 2010-05-14T10:23:21Z 88 276.9680000 2010-05-14T10:23:23Z 88 275.1690000 2010-05-14T10:23:27Z 88 274.1290000 2010-05-14T10:23:30Z 88 273.7660000 2010-05-14T10:23:31Z 88 271.2810000 2010-05-14T10:23:37Z 89 270.5120000 2010-05-14T10:23:40Z 89 269.1020000 2010-05-14T10:23:43Z 87 266.6840000 2010-05-14T10:23:47Z 87 266.3850000 2010-05-14T10:23:48Z 87 264.9060000 2010-05-14T10:23:52Z 88 264.5040000 2010-05-14T10:23:54Z 88 263.4970000 2010-05-14T10:23:57Z 89 262.3950000 2010-05-14T10:24:01Z 89 260.1820000 2010-05-14T10:24:05Z 88 258.5640000 2010-05-14T10:24:08Z 88 254.5980000 2010-05-14T10:24:14Z 88 250.6250000 2010-05-14T10:24:21Z 88 248.1460000 2010-05-14T10:24:26Z 87 246.6570000 2010-05-14T10:24:28Z 87 244.8580000 2010-05-14T10:24:32Z 87 243.1760000 2010-05-14T10:24:35Z 87 241.3980000 2010-05-14T10:24:39Z 88 240.2490000 2010-05-14T10:24:42Z 88 237.8610000 2010-05-14T10:24:45Z 87 236.9390000 2010-05-14T10:24:48Z 87 236.3010000 2010-05-14T10:24:50Z 87 233.1570000 2010-05-14T10:24:55Z 86 232.6100000 2010-05-14T10:24:56Z 86 229.9670000 2010-05-14T10:25:01Z 86 229.7440000 2010-05-14T10:25:02Z 86 228.2350000 2010-05-14T10:25:06Z 85 227.3340000 2010-05-14T10:25:10Z 84 226.2780000 2010-05-14T10:25:13Z 84 226.2780000 2010-05-14T10:25:14Z 84 223.3340000 2010-05-14T10:25:21Z 85 222.7170000 2010-05-14T10:25:22Z 85 221.5190000 2010-05-14T10:25:24Z 85 219.9160000 2010-05-14T10:25:27Z 85 219.2830000 2010-05-14T10:25:28Z 85 217.1790000 2010-05-14T10:25:32Z 85 215.8740000 2010-05-14T10:25:35Z 85 213.4380000 2010-05-14T10:25:39Z 85 211.4090000 2010-05-14T10:25:43Z 85 209.0350000 2010-05-14T10:25:48Z 85 207.2280000 2010-05-14T10:25:52Z 85 205.5300000 2010-05-14T10:25:55Z 85 203.8380000 2010-05-14T10:25:58Z 85 200.1900000 2010-05-14T10:26:04Z 85 198.0120000 2010-05-14T10:26:08Z 85 196.8410000 2010-05-14T10:26:13Z 86 194.1400000 2010-05-14T10:26:16Z 86 191.9880000 2010-05-14T10:26:20Z 87 191.7140000 2010-05-14T10:26:21Z 87 190.4450000 2010-05-14T10:26:23Z 86 188.7950000 2010-05-14T10:26:27Z 86 187.9070000 2010-05-14T10:26:28Z 85 186.1950000 2010-05-14T10:26:33Z 85 184.3670000 2010-05-14T10:26:37Z 85 182.8250000 2010-05-14T10:26:40Z 85 182.6330000 2010-05-14T10:26:41Z 85 180.3360000 2010-05-14T10:26:45Z 84 180.0930000 2010-05-14T10:26:46Z 84 175.6630000 2010-05-14T10:26:54Z 84 175.3640000 2010-05-14T10:26:55Z 84 174.5040000 2010-05-14T10:26:57Z 85 171.9320000 2010-05-14T10:27:02Z 85 170.6730000 2010-05-14T10:27:04Z 85 167.9660000 2010-05-14T10:27:08Z 85 164.6860000 2010-05-14T10:27:15Z 85 162.9440000 2010-05-14T10:27:18Z 85 160.5670000 2010-05-14T10:27:23Z 85 158.0460000 2010-05-14T10:27:28Z 85 156.7460000 2010-05-14T10:27:30Z 85 155.3480000 2010-05-14T10:27:34Z 85 152.5430000 2010-05-14T10:27:41Z 84 151.1630000 2010-05-14T10:27:45Z 84 148.9620000 2010-05-14T10:27:49Z 84 148.3430000 2010-05-14T10:27:52Z 85 146.3300000 2010-05-14T10:27:55Z 86 144.9440000 2010-05-14T10:27:58Z 86 140.3730000 2010-05-14T10:28:09Z 86 139.7260000 2010-05-14T10:28:11Z 86 135.5840000 2010-05-14T10:28:19Z 86 134.2530000 2010-05-14T10:28:22Z 86 132.4840000 2010-05-14T10:28:27Z 85 130.5330000 2010-05-14T10:28:32Z 85 129.2150000 2010-05-14T10:28:35Z 85 128.1380000 2010-05-14T10:28:37Z 85 127.8950000 2010-05-14T10:28:38Z 85 126.5920000 2010-05-14T10:28:41Z 85 123.4160000 2010-05-14T10:28:48Z 86 121.4190000 2010-05-14T10:28:53Z 85 119.4610000 2010-05-14T10:28:59Z 85 117.9290000 2010-05-14T10:29:04Z 84 117.1200000 2010-05-14T10:29:08Z 84 116.1610000 2010-05-14T10:29:12Z 85 114.0910000 2010-05-14T10:29:18Z 89 112.5390000 2010-05-14T10:29:23Z 94 111.2970000 2010-05-14T10:29:27Z 93 110.2130000 2010-05-14T10:29:32Z 90 108.3010000 2010-05-14T10:29:39Z 89 106.4840000 2010-05-14T10:29:43Z 88 106.4840000 2010-05-14T10:29:44Z 88 106.0550000 2010-05-14T10:29:47Z 89 104.9690000 2010-05-14T10:29:52Z 89 103.8380000 2010-05-14T10:29:57Z 89 103.6700000 2010-05-14T10:30:03Z 92 103.4320000 2010-05-14T10:30:08Z 95 102.1470000 2010-05-14T10:30:12Z 97 102.2540000 2010-05-14T10:30:14Z 99 102.3040000 2010-05-14T10:30:17Z 99 102.6660000 2010-05-14T10:30:22Z 100 102.1440000 2010-05-14T10:30:23Z 100 102.3580000 2010-05-14T10:30:30Z 103 102.2190000 2010-05-14T10:30:35Z 105 102.1800000 2010-05-14T10:30:36Z 106 101.4870000 2010-05-14T10:30:44Z 108 100.4890000 2010-05-14T10:30:49Z 109 99.6500000 2010-05-14T10:30:51Z 110 98.0160000 2010-05-14T10:30:55Z 110 97.6450000 2010-05-14T10:30:56Z 110 96.1210000 2010-05-14T10:30:59Z 109 93.9290000 2010-05-14T10:31:03Z 107 93.5940000 2010-05-14T10:31:04Z 107 90.6040000 2010-05-14T10:31:11Z 103 89.1230000 2010-05-14T10:31:14Z 100 87.3530000 2010-05-14T10:31:19Z 98 84.7480000 2010-05-14T10:31:23Z 95 83.2610000 2010-05-14T10:31:27Z 93 82.1360000 2010-05-14T10:31:29Z 93 78.9280000 2010-05-14T10:31:34Z 92 78.7270000 2010-05-14T10:31:35Z 92 78.9830000 2010-05-14T10:31:43Z 93 79.7610000 2010-05-14T10:31:48Z 96 82.0490000 2010-05-14T10:31:54Z 100 84.0310000 2010-05-14T10:32:00Z 106 85.9790000 2010-05-14T10:32:06Z 108 87.6320000 2010-05-14T10:32:13Z 112 89.2690000 2010-05-14T10:32:22Z 117 90.7710000 2010-05-14T10:32:29Z 119 91.7910000 2010-05-14T10:32:33Z 119 93.1750000 2010-05-14T10:32:37Z 120 95.0140000 2010-05-14T10:32:44Z 122 96.5210000 2010-05-14T10:32:52Z 124 97.4960000 2010-05-14T10:33:01Z 125 99.0330000 2010-05-14T10:33:07Z 125 100.3150000 2010-05-14T10:33:12Z 125 101.4190000 2010-05-14T10:33:17Z 126 102.9600000 2010-05-14T10:33:24Z 127 104.4020000 2010-05-14T10:33:33Z 126 106.3110000 2010-05-14T10:33:41Z 126 107.6220000 2010-05-14T10:33:48Z 126 109.3180000 2010-05-14T10:33:56Z 126 111.0260000 2010-05-14T10:34:05Z 127 112.2410000 2010-05-14T10:34:11Z 127 113.3580000 2010-05-14T10:34:16Z 127 114.7350000 2010-05-14T10:34:21Z 127 116.0330000 2010-05-14T10:34:30Z 127 116.9660000 2010-05-14T10:34:37Z 127 118.4240000 2010-05-14T10:34:44Z 127 119.4850000 2010-05-14T10:34:51Z 127 122.0040000 2010-05-14T10:35:02Z 126 124.8720000 2010-05-14T10:35:13Z 127 126.4140000 2010-05-14T10:35:20Z 127 127.2430000 2010-05-14T10:35:24Z 128 128.2890000 2010-05-14T10:35:28Z 129 129.6090000 2010-05-14T10:35:35Z 129 129.8760000 2010-05-14T10:35:36Z 129 130.9540000 2010-05-14T10:35:43Z 129 131.2760000 2010-05-14T10:35:44Z 128 132.7840000 2010-05-14T10:35:51Z 127 134.5740000 2010-05-14T10:35:57Z 127 136.6570000 2010-05-14T10:36:05Z 128 138.2570000 2010-05-14T10:36:13Z 130 139.4220000 2010-05-14T10:36:21Z 131 142.5360000 2010-05-14T10:36:33Z 130 144.2890000 2010-05-14T10:36:44Z 129 146.9990000 2010-05-14T10:36:53Z 130 148.3790000 2010-05-14T10:37:01Z 129 150.6810000 2010-05-14T10:37:10Z 129 152.8580000 2010-05-14T10:37:19Z 130 154.6070000 2010-05-14T10:37:27Z 130 156.2860000 2010-05-14T10:37:35Z 130 157.7950000 2010-05-14T10:37:43Z 130 159.6210000 2010-05-14T10:37:52Z 129 160.3310000 2010-05-14T10:37:59Z 129 161.8600000 2010-05-14T10:38:06Z 128 162.2940000 2010-05-14T10:38:12Z 127 163.3900000 2010-05-14T10:38:19Z 127 165.0080000 2010-05-14T10:38:26Z 127 166.4410000 2010-05-14T10:38:34Z 127 168.1830000 2010-05-14T10:38:42Z 127 169.2330000 2010-05-14T10:38:46Z 128 170.7920000 2010-05-14T10:38:50Z 128 170.8930000 2010-05-14T10:38:57Z 129 172.0330000 2010-05-14T10:39:03Z 128 172.3360000 2010-05-14T10:39:11Z 126 174.0850000 2010-05-14T10:39:20Z 126 175.1300000 2010-05-14T10:39:22Z 126 176.1570000 2010-05-14T10:39:29Z 125 177.3230000 2010-05-14T10:39:34Z 125 177.5490000 2010-05-14T10:39:38Z 126 179.1990000 2010-05-14T10:39:46Z 125 180.2550000 2010-05-14T10:39:54Z 125 181.1900000 2010-05-14T10:40:02Z 124 182.5710000 2010-05-14T10:40:09Z 123 182.8420000 2010-05-14T10:40:18Z 123 184.8310000 2010-05-14T10:40:26Z 123 185.7290000 2010-05-14T10:40:33Z 124 187.0040000 2010-05-14T10:40:40Z 123 188.5670000 2010-05-14T10:40:50Z 125 190.5460000 2010-05-14T10:40:56Z 126 191.4320000 2010-05-14T10:40:58Z 126 192.2400000 2010-05-14T10:41:06Z 127 192.7370000 2010-05-14T10:41:12Z 127 194.8890000 2010-05-14T10:41:21Z 128 197.9630000 2010-05-14T10:41:28Z 128 198.8830000 2010-05-14T10:41:37Z 129 199.8510000 2010-05-14T10:41:45Z 129 201.0690000 2010-05-14T10:41:54Z 129 202.3590000 2010-05-14T10:42:01Z 129 203.0210000 2010-05-14T10:42:08Z 127 204.2670000 2010-05-14T10:42:17Z 127 204.5330000 2010-05-14T10:42:26Z 128 206.3940000 2010-05-14T10:42:35Z 128 207.5880000 2010-05-14T10:42:41Z 129 209.3120000 2010-05-14T10:42:49Z 128 210.5100000 2010-05-14T10:42:56Z 128 211.5240000 2010-05-14T10:43:01Z 128 213.0610000 2010-05-14T10:43:06Z 128 213.9770000 2010-05-14T10:43:11Z 129 215.4910000 2010-05-14T10:43:18Z 129 216.8990000 2010-05-14T10:43:26Z 129 218.7490000 2010-05-14T10:43:35Z 127 220.2070000 2010-05-14T10:43:42Z 126 220.7360000 2010-05-14T10:43:46Z 125 221.9130000 2010-05-14T10:43:50Z 125 223.6730000 2010-05-14T10:44:02Z 129 225.8470000 2010-05-14T10:44:15Z 129 226.3880000 2010-05-14T10:44:22Z 129 227.5230000 2010-05-14T10:44:31Z 129 228.4510000 2010-05-14T10:44:38Z 127 229.8290000 2010-05-14T10:44:45Z 126 232.2690000 2010-05-14T10:44:53Z 127 233.5300000 2010-05-14T10:45:01Z 127 235.3930000 2010-05-14T10:45:10Z 128 237.1070000 2010-05-14T10:45:20Z 130 239.0060000 2010-05-14T10:45:31Z 129 240.4320000 2010-05-14T10:45:39Z 129 241.4020000 2010-05-14T10:45:45Z 129 242.6080000 2010-05-14T10:45:51Z 128 243.6870000 2010-05-14T10:45:57Z 129 244.8470000 2010-05-14T10:46:03Z 129 245.9180000 2010-05-14T10:46:09Z 129 247.8070000 2010-05-14T10:46:17Z 128 249.2490000 2010-05-14T10:46:24Z 128 250.6430000 2010-05-14T10:46:30Z 128 252.0620000 2010-05-14T10:46:37Z 128 252.8270000 2010-05-14T10:46:42Z 128 253.5950000 2010-05-14T10:46:46Z 128 253.8280000 2010-05-14T10:46:53Z 127 254.4120000 2010-05-14T10:47:01Z 125 254.5200000 2010-05-14T10:47:09Z 124 254.4690000 2010-05-14T10:47:15Z 121 255.1690000 2010-05-14T10:47:20Z 119 255.6020000 2010-05-14T10:47:25Z 119 256.0430000 2010-05-14T10:47:33Z 117 256.5600000 2010-05-14T10:47:41Z 116 256.4930000 2010-05-14T10:47:43Z 116 256.9450000 2010-05-14T10:47:48Z 115 256.9980000 2010-05-14T10:47:49Z 115 258.7240000 2010-05-14T10:47:58Z 115 258.9580000 2010-05-14T10:48:01Z 115 259.9360000 2010-05-14T10:48:06Z 116 261.3280000 2010-05-14T10:48:12Z 117 262.5140000 2010-05-14T10:48:19Z 119 264.7410000 2010-05-14T10:48:27Z 121 265.6380000 2010-05-14T10:48:34Z 121 267.2120000 2010-05-14T10:48:38Z 122 268.2120000 2010-05-14T10:48:46Z 124 270.3710000 2010-05-14T10:48:53Z 125 271.6630000 2010-05-14T10:48:58Z 125 273.1640000 2010-05-14T10:49:05Z 126 274.0900000 2010-05-14T10:49:10Z 126 274.7420000 2010-05-14T10:49:16Z 127 275.4180000 2010-05-14T10:49:22Z 126 275.8640000 2010-05-14T10:49:28Z 123 275.8290000 2010-05-14T10:49:30Z 122 275.2890000 2010-05-14T10:49:50Z 111 276.7350000 2010-05-14T10:49:54Z 112 277.1440000 2010-05-14T10:50:00Z 111 277.0410000 2010-05-14T10:50:01Z 111 277.8320000 2010-05-14T10:50:10Z 109 277.6170000 2010-05-14T10:50:17Z 109 278.5410000 2010-05-14T10:50:30Z 109 278.7560000 2010-05-14T10:53:10Z 92 278.2100000 2010-05-14T10:53:57Z 88 272.0880000 2010-05-14T10:54:02Z 89 272.0820000 2010-05-14T10:54:03Z 88 279.1850000 2010-05-14T10:55:25Z 278.5490000 2010-05-14T10:57:55Z 77 278.4860000 2010-05-14T10:57:56Z 77 278.4460000 2010-05-14T10:57:57Z 77 278.7900000 2010-05-14T10:58:56Z 78 278.7080000 2010-05-14T10:58:59Z 77 278.6780000 2010-05-14T10:59:07Z 77 278.9440000 2010-05-14T10:59:12Z 78 279.3120000 2010-05-14T10:59:54Z 279.6520000 2010-05-14T11:00:20Z 279.5660000 2010-05-14T11:00:24Z 279.1930000 2010-05-14T11:00:30Z 80 279.5890000 2010-05-14T11:00:49Z 78 279.8960000 2010-05-14T11:00:51Z 78 279.7010000 2010-05-14T11:01:37Z 279.4130000 2010-05-14T11:02:27Z 78 279.3490000 2010-05-14T11:02:30Z 78 279.3890000 2010-05-14T11:02:46Z 79 279.7440000 2010-05-14T11:02:55Z 82 279.6120000 2010-05-14T11:02:56Z 81 279.7490000 2010-05-14T11:03:22Z 279.9640000 2010-05-14T11:03:45Z 279.9740000 2010-05-14T11:03:46Z 279.4750000 2010-05-14T11:03:51Z 279.0610000 2010-05-14T11:04:37Z 279.5100000 2010-05-14T11:04:50Z 279.2890000 2010-05-14T11:04:55Z 279.1610000 2010-05-14T11:04:57Z 279.6160000 2010-05-14T11:06:42Z 82 279.4520000 2010-05-14T11:06:48Z 82 279.5130000 2010-05-14T11:06:50Z 82 279.4500000 2010-05-14T11:07:15Z 81 278.0720000 2010-05-14T11:07:39Z 83 277.3060000 2010-05-14T11:07:45Z 86 276.8180000 2010-05-14T11:07:50Z 88 276.3170000 2010-05-14T11:07:59Z 89 276.3220000 2010-05-14T11:08:06Z 91 276.3080000 2010-05-14T11:08:16Z 91 276.8410000 2010-05-14T11:08:22Z 93 277.2530000 2010-05-14T11:08:28Z 98 278.0770000 2010-05-14T11:08:35Z 103 277.3830000 2010-05-14T11:08:42Z 105 276.8130000 2010-05-14T11:08:49Z 108 276.6370000 2010-05-14T11:08:51Z 109 276.9620000 2010-05-14T11:08:54Z 109 276.1150000 2010-05-14T11:09:01Z 109 276.9210000 2010-05-14T11:09:09Z 110 278.8810000 2010-05-14T11:09:18Z 113 280.3450000 2010-05-14T11:09:28Z 116 281.7420000 2010-05-14T11:09:38Z 118 282.3800000 2010-05-14T11:09:44Z 118 284.3750000 2010-05-14T11:09:50Z 119 284.6890000 2010-05-14T11:09:53Z 119 285.4450000 2010-05-14T11:10:01Z 122 286.2970000 2010-05-14T11:10:06Z 122 286.9170000 2010-05-14T11:10:14Z 122 285.8900000 2010-05-14T11:10:20Z 121 284.9100000 2010-05-14T11:10:25Z 119 284.5840000 2010-05-14T11:10:35Z 117 284.8470000 2010-05-14T11:10:40Z 117 285.8890000 2010-05-14T11:10:47Z 118 287.8980000 2010-05-14T11:10:56Z 119 289.6050000 2010-05-14T11:11:03Z 120 292.4190000 2010-05-14T11:11:12Z 122 293.3230000 2010-05-14T11:11:19Z 123 294.0670000 2010-05-14T11:11:28Z 123 294.3040000 2010-05-14T11:11:32Z 123 294.9770000 2010-05-14T11:11:37Z 123 298.2940000 2010-05-14T11:11:48Z 126 300.8890000 2010-05-14T11:11:58Z 127 302.4840000 2010-05-14T11:12:07Z 127 303.9180000 2010-05-14T11:12:14Z 129 305.8830000 2010-05-14T11:12:24Z 129 307.9950000 2010-05-14T11:12:32Z 130 310.5750000 2010-05-14T11:12:42Z 131 313.1510000 2010-05-14T11:12:51Z 132 314.9650000 2010-05-14T11:13:02Z 132 317.1330000 2010-05-14T11:13:10Z 133 318.9420000 2010-05-14T11:13:18Z 133 320.7980000 2010-05-14T11:13:27Z 133 320.1920000 2010-05-14T11:13:32Z 133 318.4050000 2010-05-14T11:13:37Z 131 316.0040000 2010-05-14T11:13:44Z 127 314.0250000 2010-05-14T11:13:50Z 126 312.1130000 2010-05-14T11:13:56Z 121 310.0200000 2010-05-14T11:14:01Z 118 309.7290000 2010-05-14T11:14:02Z 117 307.5070000 2010-05-14T11:14:08Z 114 305.0490000 2010-05-14T11:14:15Z 107 303.4170000 2010-05-14T11:14:19Z 105 301.3790000 2010-05-14T11:14:26Z 103 300.0540000 2010-05-14T11:14:30Z 100 296.8530000 2010-05-14T11:14:36Z 99 293.9590000 2010-05-14T11:14:42Z 99 293.6870000 2010-05-14T11:14:43Z 100 291.6830000 2010-05-14T11:14:47Z 100 288.9960000 2010-05-14T11:14:53Z 99 286.3550000 2010-05-14T11:15:00Z 99 284.1070000 2010-05-14T11:15:06Z 99 283.4180000 2010-05-14T11:15:08Z 100 281.9540000 2010-05-14T11:15:12Z 98 280.5070000 2010-05-14T11:15:16Z 99 279.5750000 2010-05-14T11:15:18Z 98 276.2640000 2010-05-14T11:15:25Z 99 275.2240000 2010-05-14T11:15:27Z 100 274.3690000 2010-05-14T11:15:29Z 101 271.6280000 2010-05-14T11:15:35Z 101 267.6350000 2010-05-14T11:15:45Z 98 264.7300000 2010-05-14T11:15:51Z 98 263.4600000 2010-05-14T11:15:54Z 99 262.5380000 2010-05-14T11:15:56Z 99 259.9260000 2010-05-14T11:16:03Z 97 259.6790000 2010-05-14T11:16:04Z 98 256.6350000 2010-05-14T11:16:10Z 97 255.0230000 2010-05-14T11:16:13Z 97 252.9170000 2010-05-14T11:16:17Z 96 252.3950000 2010-05-14T11:16:19Z 96 250.9200000 2010-05-14T11:16:22Z 95 248.6670000 2010-05-14T11:16:26Z 95 247.4700000 2010-05-14T11:16:28Z 95 242.2310000 2010-05-14T11:16:37Z 96 239.2720000 2010-05-14T11:16:42Z 97 237.1870000 2010-05-14T11:16:46Z 96 234.6220000 2010-05-14T11:16:52Z 96 233.6470000 2010-05-14T11:16:54Z 95 231.9980000 2010-05-14T11:16:58Z 94 229.9210000 2010-05-14T11:17:00Z 94 228.3250000 2010-05-14T11:17:04Z 94 227.1070000 2010-05-14T11:17:06Z 95 224.7000000 2010-05-14T11:17:11Z 95 224.0350000 2010-05-14T11:17:12Z 95 221.9670000 2010-05-14T11:17:18Z 94 221.2950000 2010-05-14T11:17:20Z 94 218.7210000 2010-05-14T11:17:25Z 93 217.6660000 2010-05-14T11:17:27Z 93 216.2650000 2010-05-14T11:17:30Z 92 214.2230000 2010-05-14T11:17:34Z 92 211.5250000 2010-05-14T11:17:41Z 92 210.7140000 2010-05-14T11:17:43Z 92 209.5830000 2010-05-14T11:17:47Z 93 208.6280000 2010-05-14T11:17:49Z 93 207.4320000 2010-05-14T11:17:52Z 92 206.9050000 2010-05-14T11:17:53Z 92 204.5770000 2010-05-14T11:17:57Z 92 202.6860000 2010-05-14T11:18:01Z 91 199.6870000 2010-05-14T11:18:07Z 91 199.0050000 2010-05-14T11:18:09Z 91 196.8650000 2010-05-14T11:18:14Z 92 194.9960000 2010-05-14T11:18:18Z 91 194.5320000 2010-05-14T11:18:19Z 91 190.7910000 2010-05-14T11:18:27Z 90 187.6050000 2010-05-14T11:18:32Z 91 186.7810000 2010-05-14T11:18:34Z 91 184.6240000 2010-05-14T11:18:40Z 93 184.1710000 2010-05-14T11:18:45Z 91 184.5350000 2010-05-14T11:18:51Z 91 184.9750000 2010-05-14T11:18:57Z 91 181.7800000 2010-05-14T11:19:06Z 93 178.8580000 2010-05-14T11:19:15Z 94 177.7760000 2010-05-14T11:19:22Z 93 177.2130000 2010-05-14T11:19:31Z 95 176.2850000 2010-05-14T11:19:40Z 98 174.2680000 2010-05-14T11:19:46Z 98 173.6380000 2010-05-14T11:19:48Z 97 173.3010000 2010-05-14T11:19:54Z 97 173.4280000 2010-05-14T11:20:00Z 98 174.9270000 2010-05-14T11:20:06Z 101 177.2950000 2010-05-14T11:20:13Z 104 180.3100000 2010-05-14T11:20:23Z 108 182.5110000 2010-05-14T11:20:30Z 113 183.7120000 2010-05-14T11:20:38Z 115 184.7170000 2010-05-14T11:20:47Z 117 184.1170000 2010-05-14T11:20:54Z 117 181.9060000 2010-05-14T11:20:59Z 117 180.2150000 2010-05-14T11:21:05Z 117 180.2740000 2010-05-14T11:21:14Z 117 180.3400000 2010-05-14T11:21:20Z 116 180.7240000 2010-05-14T11:21:27Z 115 178.2850000 2010-05-14T11:21:34Z 115 176.2590000 2010-05-14T11:21:42Z 110 175.9120000 2010-05-14T11:21:47Z 105 173.4770000 2010-05-14T11:21:54Z 100 172.1310000 2010-05-14T11:22:00Z 97 171.7050000 2010-05-14T11:22:05Z 95 171.5230000 2010-05-14T11:22:10Z 92 171.2550000 2010-05-14T11:22:14Z 92 170.9090000 2010-05-14T11:22:19Z 93 169.8040000 2010-05-14T11:22:24Z 100 166.9560000 2010-05-14T11:22:30Z 99 165.1200000 2010-05-14T11:22:34Z 98 164.5100000 2010-05-14T11:22:36Z 97 162.9140000 2010-05-14T11:22:40Z 97 162.2690000 2010-05-14T11:22:41Z 97 159.0190000 2010-05-14T11:22:50Z 94 158.2330000 2010-05-14T11:22:51Z 94 156.3290000 2010-05-14T11:22:55Z 93 155.8320000 2010-05-14T11:22:57Z 92 154.5060000 2010-05-14T11:22:59Z 90 153.0640000 2010-05-14T11:23:03Z 90 151.6460000 2010-05-14T11:23:06Z 90 150.9550000 2010-05-14T11:23:07Z 91 149.3590000 2010-05-14T11:23:15Z 91 148.1100000 2010-05-14T11:23:24Z 90 146.6260000 2010-05-14T11:23:31Z 90 144.4540000 2010-05-14T11:23:37Z 93 143.8040000 2010-05-14T11:23:41Z 93 142.7780000 2010-05-14T11:23:45Z 95 142.0810000 2010-05-14T11:23:49Z 93 141.7590000 2010-05-14T11:23:50Z 93 138.7620000 2010-05-14T11:23:57Z 95 137.3720000 2010-05-14T11:24:00Z 93 136.0630000 2010-05-14T11:24:04Z 92 134.1670000 2010-05-14T11:24:08Z 92 133.3670000 2010-05-14T11:24:10Z 93 131.0590000 2010-05-14T11:24:14Z 94 128.4590000 2010-05-14T11:24:18Z 93 128.1780000 2010-05-14T11:24:19Z 93 125.0350000 2010-05-14T11:24:26Z 92 122.9150000 2010-05-14T11:24:31Z 93 120.8820000 2010-05-14T11:24:35Z 91 118.7150000 2010-05-14T11:24:40Z 91 118.1800000 2010-05-14T11:24:41Z 91 116.2520000 2010-05-14T11:24:46Z 91 110.2470000 2010-05-14T11:24:53Z 87 110.1870000 2010-05-14T11:24:54Z 87 108.9100000 2010-05-14T11:24:57Z 88 105.8210000 2010-05-14T11:25:02Z 88 104.9450000 2010-05-14T11:25:04Z 87 102.1850000 2010-05-14T11:25:09Z 87 101.2770000 2010-05-14T11:25:10Z 87 100.4590000 2010-05-14T11:25:12Z 87 97.3110000 2010-05-14T11:25:17Z 87 93.9890000 2010-05-14T11:25:23Z 88 90.5480000 2010-05-14T11:25:28Z 87 90.1610000 2010-05-14T11:25:29Z 87 86.5920000 2010-05-14T11:25:35Z 86 83.1910000 2010-05-14T11:25:39Z 86 82.8870000 2010-05-14T11:25:40Z 86 79.5750000 2010-05-14T11:25:45Z 85 74.7450000 2010-05-14T11:25:52Z 85 72.9460000 2010-05-14T11:25:55Z 85 72.5800000 2010-05-14T11:25:56Z 85 70.7220000 2010-05-14T11:25:59Z 85 67.4200000 2010-05-14T11:26:04Z 86 66.8950000 2010-05-14T11:26:05Z 86 64.7470000 2010-05-14T11:26:09Z 86 63.1200000 2010-05-14T11:26:11Z 86 58.9960000 2010-05-14T11:26:18Z 86 56.5900000 2010-05-14T11:26:26Z 88 55.5020000 2010-05-14T11:26:31Z 92 55.2870000 2010-05-14T11:26:36Z 97 54.6360000 2010-05-14T11:26:39Z 96 53.6980000 2010-05-14T11:26:43Z 96 53.5730000 2010-05-14T11:26:44Z 97 53.4290000 2010-05-14T11:26:50Z 98 54.7070000 2010-05-14T11:26:56Z 103 56.6610000 2010-05-14T11:27:02Z 104 58.8370000 2010-05-14T11:27:10Z 106 60.0810000 2010-05-14T11:27:18Z 109 60.4980000 2010-05-14T11:27:27Z 113 60.7850000 2010-05-14T11:27:32Z 115 62.0480000 2010-05-14T11:27:37Z 115 62.1740000 2010-05-14T11:27:38Z 115 61.6310000 2010-05-14T11:27:47Z 118 61.4780000 2010-05-14T11:27:48Z 118 61.0920000 2010-05-14T11:27:56Z 120 59.4360000 2010-05-14T11:28:05Z 119 58.1640000 2010-05-14T11:28:14Z 118 57.8510000 2010-05-14T11:28:24Z 118 56.9910000 2010-05-14T11:28:32Z 118 56.4930000 2010-05-14T11:28:37Z 117 55.5680000 2010-05-14T11:28:45Z 113 55.4730000 2010-05-14T11:28:49Z 108 55.3110000 2010-05-14T11:28:53Z 106 55.3400000 2010-05-14T11:28:55Z 105 55.0150000 2010-05-14T11:29:00Z 101 54.8780000 2010-05-14T11:29:02Z 101 54.4110000 2010-05-14T11:29:06Z 102 54.8750000 2010-05-14T11:29:14Z 107 55.4200000 2010-05-14T11:29:21Z 112 55.4440000 2010-05-14T11:29:32Z 113 56.2220000 2010-05-14T11:29:43Z 114 56.6210000 2010-05-14T11:29:49Z 113 56.8630000 2010-05-14T11:29:51Z 112 56.4380000 2010-05-14T11:29:55Z 112 56.6220000 2010-05-14T11:29:58Z 112 55.5060000 2010-05-14T11:30:05Z 114 54.8460000 2010-05-14T11:30:10Z 113 53.1820000 2010-05-14T11:30:16Z 113 51.1420000 2010-05-14T11:30:23Z 114 49.0860000 2010-05-14T11:30:34Z 115 47.6590000 2010-05-14T11:30:44Z 116 46.6400000 2010-05-14T11:30:56Z 116 46.7010000 2010-05-14T11:31:06Z 116 47.0680000 2010-05-14T11:31:17Z 119 46.7240000 2010-05-14T11:31:26Z 119 47.1820000 2010-05-14T11:31:34Z 121 47.3070000 2010-05-14T11:31:43Z 122 46.7930000 2010-05-14T11:31:53Z 122 45.4170000 2010-05-14T11:32:02Z 122 44.5180000 2010-05-14T11:32:10Z 122 43.4990000 2010-05-14T11:32:19Z 120 43.1220000 2010-05-14T11:32:25Z 115 42.3120000 2010-05-14T11:32:29Z 114 42.2180000 2010-05-14T11:32:31Z 114 42.2720000 2010-05-14T11:32:35Z 112 41.8050000 2010-05-14T11:32:38Z 110 41.4620000 2010-05-14T11:32:44Z 110 41.2580000 2010-05-14T11:32:45Z 110 40.3380000 2010-05-14T11:32:53Z 113 39.3830000 2010-05-14T11:33:07Z 116 38.9720000 2010-05-14T11:33:19Z 119 38.8550000 2010-05-14T11:33:25Z 120 37.7750000 2010-05-14T11:33:36Z 121 35.7900000 2010-05-14T11:33:48Z 123 35.6470000 2010-05-14T11:33:55Z 124 35.1500000 2010-05-14T11:34:02Z 123 34.9590000 2010-05-14T11:34:11Z 122 34.0550000 2010-05-14T11:34:21Z 123 33.4370000 2010-05-14T11:34:33Z 122 32.8590000 2010-05-14T11:34:43Z 122 32.1440000 2010-05-14T11:34:51Z 121 31.8200000 2010-05-14T11:34:58Z 120 31.8250000 2010-05-14T11:35:03Z 121 31.9680000 2010-05-14T11:35:04Z 121 30.9790000 2010-05-14T11:35:09Z 121 30.9610000 2010-05-14T11:35:11Z 121 30.9190000 2010-05-14T11:35:13Z 121 30.6380000 2010-05-14T11:35:17Z 122 30.3380000 2010-05-14T11:35:24Z 122 29.9300000 2010-05-14T11:35:35Z 121 29.8790000 2010-05-14T11:35:46Z 121 29.5690000 2010-05-14T11:35:57Z 122 28.5940000 2010-05-14T11:36:08Z 123 26.4690000 2010-05-14T11:36:18Z 122 24.7730000 2010-05-14T11:36:29Z 122 24.5030000 2010-05-14T11:36:36Z 122 24.3320000 2010-05-14T11:36:45Z 122 23.3630000 2010-05-14T11:36:53Z 122 22.8970000 2010-05-14T11:37:02Z 124 22.3440000 2010-05-14T11:37:11Z 123 22.3080000 2010-05-14T11:37:18Z 120 21.9360000 2010-05-14T11:37:21Z 119 21.8180000 2010-05-14T11:37:27Z 114 21.1090000 2010-05-14T11:37:30Z 113 21.2960000 2010-05-14T11:37:35Z 114 21.2570000 2010-05-14T11:37:39Z 114 20.9600000 2010-05-14T11:37:43Z 114 21.0970000 2010-05-14T11:37:45Z 114 20.4300000 2010-05-14T11:37:51Z 115 20.1310000 2010-05-14T11:37:56Z 115 19.6950000 2010-05-14T11:38:03Z 116 18.8850000 2010-05-14T11:38:12Z 118 18.3390000 2010-05-14T11:38:21Z 119 17.8180000 2010-05-14T11:38:29Z 119 17.5510000 2010-05-14T11:38:35Z 116 17.4580000 2010-05-14T11:38:39Z 113 17.6250000 2010-05-14T11:38:43Z 112 17.2020000 2010-05-14T11:38:47Z 112 17.0540000 2010-05-14T11:38:49Z 112 16.3450000 2010-05-14T11:38:59Z 107 16.2500000 2010-05-14T11:39:08Z 103 15.7950000 2010-05-14T11:39:17Z 103 15.9330000 2010-05-14T11:39:25Z 101 15.9360000 2010-05-14T11:39:33Z 98 15.2030000 2010-05-14T11:39:38Z 98 15.4670000 2010-05-14T11:39:42Z 100 15.3220000 2010-05-14T11:39:44Z 101 15.6110000 2010-05-14T11:39:46Z 103 16.6250000 2010-05-14T11:39:51Z 108 17.6790000 2010-05-14T11:39:59Z 110 19.4510000 2010-05-14T11:40:09Z 115 20.3570000 2010-05-14T11:40:19Z 118 19.4170000 2010-05-14T11:40:26Z 121 18.4080000 2010-05-14T11:40:32Z 121 17.7120000 2010-05-14T11:40:40Z 122 17.6020000 2010-05-14T11:40:50Z 122 16.9970000 2010-05-14T11:40:57Z 122 16.9110000 2010-05-14T11:41:07Z 121 14.9500000 2010-05-14T11:41:15Z 119 11.9250000 2010-05-14T11:41:22Z 114 10.7860000 2010-05-14T11:41:27Z 110 9.9020000 2010-05-14T11:41:30Z 108 9.7010000 2010-05-14T11:41:33Z 104 9.8930000 2010-05-14T11:41:37Z 102 9.6800000 2010-05-14T11:41:44Z 102 9.5480000 2010-05-14T11:41:50Z 101 9.3920000 2010-05-14T11:41:54Z 102 9.1250000 2010-05-14T11:41:58Z 102 9.2900000 2010-05-14T11:42:01Z 103 9.0410000 2010-05-14T11:42:03Z 103 8.4070000 2010-05-14T11:42:07Z 103 8.3700000 2010-05-14T11:42:12Z 104 8.3700000 2010-05-14T11:42:13Z 104 7.8910000 2010-05-14T11:42:21Z 103 7.6050000 2010-05-14T11:42:26Z 103 7.2600000 2010-05-14T11:42:33Z 103 7.1070000 2010-05-14T11:42:36Z 103 6.5170000 2010-05-14T11:42:42Z 103 6.7750000 2010-05-14T11:42:44Z 104 6.2510000 2010-05-14T11:42:47Z 104 5.8980000 2010-05-14T11:42:54Z 104 5.6200000 2010-05-14T11:43:00Z 103 5.3630000 2010-05-14T11:43:07Z 102 5.4150000 2010-05-14T11:43:12Z 102 4.1120000 2010-05-14T11:43:19Z 104 3.8750000 2010-05-14T11:43:22Z 103 2.6120000 2010-05-14T11:43:28Z 102 1.9440000 2010-05-14T11:43:32Z 100 1.2200000 2010-05-14T11:43:38Z 98 0.7860000 2010-05-14T11:43:40Z 98 0.1870000 2010-05-14T11:43:44Z 96 -0.7590000 2010-05-14T11:43:49Z 96 -2.2050000 2010-05-14T11:43:57Z 98 -2.3110000 2010-05-14T11:44:02Z 99 -2.8560000 2010-05-14T11:44:09Z 101 -2.3180000 2010-05-14T11:44:14Z 102 -2.8240000 2010-05-14T11:44:20Z 102 -3.0360000 2010-05-14T11:44:24Z 102 -2.5560000 2010-05-14T11:44:26Z 102 -2.4270000 2010-05-14T11:44:32Z 102 -2.3730000 2010-05-14T11:44:33Z 102 -2.3980000 2010-05-14T11:44:35Z 102 -2.2460000 2010-05-14T11:44:40Z 102 -2.4200000 2010-05-14T11:44:44Z 101 -2.4200000 2010-05-14T11:44:45Z 101 -2.6350000 2010-05-14T11:44:50Z 102 -2.5000000 2010-05-14T11:44:55Z 103 -2.4240000 2010-05-14T11:45:01Z 101 -2.5350000 2010-05-14T11:45:02Z 101 -2.3790000 2010-05-14T11:45:08Z 99 -2.4960000 2010-05-14T11:45:12Z 99 -2.8340000 2010-05-14T11:45:14Z 99 -3.1960000 2010-05-14T11:45:16Z 99 -3.2540000 2010-05-14T11:45:21Z 100 -3.1520000 2010-05-14T11:45:28Z 101 -3.1740000 2010-05-14T11:45:34Z 102 -3.1250000 2010-05-14T11:45:37Z 103 -3.2470000 2010-05-14T11:45:43Z 102 -3.3410000 2010-05-14T11:45:46Z 102 -3.2460000 2010-05-14T11:45:48Z 101 -3.0060000 2010-05-14T11:45:52Z 99 -3.1110000 2010-05-14T11:45:55Z 99 -3.0550000 2010-05-14T11:46:01Z 100 -2.6660000 2010-05-14T11:46:07Z 101 -2.7310000 2010-05-14T11:46:11Z 99 -2.7420000 2010-05-14T11:46:12Z 99 -2.6030000 2010-05-14T11:46:19Z 97 -2.5240000 2010-05-14T11:46:24Z 96 -2.3970000 2010-05-14T11:46:27Z 96 -2.1860000 2010-05-14T11:47:17Z 87 -2.1440000 2010-05-14T11:47:19Z 87 -2.1930000 2010-05-14T11:47:24Z 87 -1.9860000 2010-05-14T11:47:28Z 87 -1.6590000 2010-05-14T11:49:02Z 80 -0.2720000 2010-05-14T11:49:08Z 81 -0.4500000 2010-05-14T11:49:15Z 81 4.5120000 2010-05-14T11:50:05Z 97 4.4380000 2010-05-14T11:50:13Z 94 4.3750000 2010-05-14T11:50:18Z 93 4.3350000 2010-05-14T11:50:21Z 92 4.4950000 2010-05-14T11:50:24Z 91 4.2510000 2010-05-14T11:50:32Z 91 4.2480000 2010-05-14T11:50:34Z 90 4.3030000 2010-05-14T11:50:38Z 89 4.5010000 2010-05-14T11:50:45Z 89 4.4720000 2010-05-14T11:50:46Z 88 4.3460000 2010-05-14T11:50:52Z 87 4.3430000 2010-05-14T11:50:54Z 86 4.4350000 2010-05-14T11:51:03Z 84 4.5240000 2010-05-14T11:51:10Z 83 4.4490000 2010-05-14T11:51:14Z 83 4.4610000 2010-05-14T11:51:17Z 83 4.5490000 2010-05-14T11:51:22Z 82 4.4990000 2010-05-14T11:51:23Z 81 4.5920000 2010-05-14T11:51:29Z 81 4.5820000 2010-05-14T11:51:38Z 81 4.7050000 2010-05-14T11:51:42Z 79 4.5040000 2010-05-14T11:51:43Z 79 4.8440000 2010-05-14T11:51:51Z 78 4.7110000 2010-05-14T11:51:54Z 78 4.7080000 2010-05-14T11:51:57Z 77 4.3340000 2010-05-14T11:52:05Z 77 4.4250000 2010-05-14T11:52:27Z 75 4.4320000 2010-05-14T11:52:39Z 76 4.3180000 2010-05-14T11:52:40Z 76 4.1950000 2010-05-14T11:53:03Z 75 4.0460000 2010-05-14T11:53:11Z 75 4.1590000 2010-05-14T11:53:16Z 75 4.0500000 2010-05-14T11:53:29Z 77 3.9880000 2010-05-14T11:53:55Z 76 4.0820000 2010-05-14T11:54:06Z 76 4.2040000 2010-05-14T11:54:09Z 77 3.9230000 2010-05-14T11:54:15Z 78 4.1290000 2010-05-14T11:54:19Z 79 3.9740000 2010-05-14T11:54:26Z 79 3.8490000 2010-05-14T11:54:29Z 79 3.7120000 2010-05-14T11:54:35Z 79 3.9660000 2010-05-14T11:54:44Z 78 4.0050000 2010-05-14T11:54:46Z 78 4.0020000 2010-05-14T11:54:48Z 78 4.0020000 2010-05-14T11:54:50Z 78 4.0070000 2010-05-14T11:54:54Z 78 4.2780000 2010-05-14T11:54:58Z 78 3.8780000 2010-05-14T11:55:02Z 79 3.9760000 2010-05-14T11:55:05Z 79 4.0900000 2010-05-14T11:55:09Z 81 4.3490000 2010-05-14T11:55:18Z 81 4.4490000 2010-05-14T11:55:20Z 81 4.2280000 2010-05-14T11:55:33Z 4.4320000 2010-05-14T11:55:38Z 4.4550000 2010-05-14T11:55:44Z 4.2990000 2010-05-14T11:55:51Z 4.4050000 2010-05-14T11:55:56Z 4.1020000 2010-05-14T11:56:03Z 4.4450000 2010-05-14T11:56:11Z 4.1340000 2010-05-14T11:56:18Z 4.0510000 2010-05-14T11:56:19Z 4.0280000 2010-05-14T11:56:30Z 3.9480000 2010-05-14T11:56:34Z 3.4820000 2010-05-14T11:56:48Z 3.7170000 2010-05-14T11:56:51Z 3.8220000 2010-05-14T11:56:56Z 3.8270000 2010-05-14T11:57:11Z 3.8510000 2010-05-14T11:57:16Z 3.8210000 2010-05-14T11:57:17Z 3.7360000 2010-05-14T11:57:25Z 3.6540000 2010-05-14T11:57:33Z 3.7870000 2010-05-14T11:57:34Z 3.7530000 2010-05-14T11:57:41Z 3.8850000 2010-05-14T11:57:47Z 3.8500000 2010-05-14T11:57:48Z 3.6510000 2010-05-14T11:57:55Z 3.6120000 2010-05-14T11:57:56Z 3.7490000 2010-05-14T11:58:03Z 3.6000000 2010-05-14T11:58:12Z 3.6410000 2010-05-14T11:58:16Z 3.4830000 2010-05-14T11:58:27Z 3.8700000 2010-05-14T11:58:34Z 3.9340000 2010-05-14T11:58:45Z 3.9440000 2010-05-14T11:58:51Z 3.9220000 2010-05-14T11:58:55Z 3.8380000 2010-05-14T11:58:58Z 3.6350000 2010-05-14T11:59:02Z 3.8360000 2010-05-14T11:59:09Z 3.8430000 2010-05-14T11:59:10Z 3.6760000 2010-05-14T11:59:15Z 3.9510000 2010-05-14T11:59:20Z 3.8770000 2010-05-14T11:59:25Z 3.8300000 2010-05-14T11:59:29Z 4.1140000 2010-05-14T11:59:37Z 3.9170000 2010-05-14T11:59:43Z 3.9030000 2010-05-14T11:59:48Z 4.0810000 2010-05-14T11:59:55Z 4.0020000 2010-05-14T12:00:00Z 4.0270000 2010-05-14T12:00:05Z 4.0120000 2010-05-14T12:00:11Z 3.9650000 2010-05-14T12:00:16Z 4.1390000 2010-05-14T12:00:20Z 4.2680000 2010-05-14T12:00:26Z 4.2550000 2010-05-14T12:00:33Z 4.3850000 2010-05-14T12:00:40Z 4.3050000 2010-05-14T12:00:46Z 4.2430000 2010-05-14T12:00:52Z 4.2150000 2010-05-14T12:00:59Z 4.2810000 2010-05-14T12:01:03Z 4.2320000 2010-05-14T12:01:08Z 3.8830000 2010-05-14T12:01:15Z 3.8470000 2010-05-14T12:01:25Z 3.7680000 2010-05-14T12:01:28Z 3.6220000 2010-05-14T12:01:43Z 3.6380000 2010-05-14T12:01:46Z 3.7180000 2010-05-14T12:01:56Z 3.7050000 2010-05-14T12:02:00Z 3.6480000 2010-05-14T12:02:04Z 3.5080000 2010-05-14T12:02:10Z 3.2820000 2010-05-14T12:02:13Z 3.5530000 2010-05-14T12:02:21Z 3.2620000 2010-05-14T12:02:28Z 3.4160000 2010-05-14T12:02:29Z 3.1660000 2010-05-14T12:02:39Z 3.0510000 2010-05-14T12:02:45Z 3.0850000 2010-05-14T12:02:56Z 3.0160000 2010-05-14T12:03:06Z 2.9940000 2010-05-14T12:03:09Z 2.6420000 2010-05-14T12:03:20Z 2.7270000 2010-05-14T12:03:27Z 2.7730000 2010-05-14T12:03:30Z 2.8990000 2010-05-14T12:03:35Z 2.6230000 2010-05-14T12:03:46Z 2.8890000 2010-05-14T12:03:52Z 3.0500000 2010-05-14T12:04:11Z 3.0350000 2010-05-14T12:04:12Z 2.7630000 2010-05-14T12:04:20Z 3.0420000 2010-05-14T12:04:31Z 2.9070000 2010-05-14T12:04:33Z 2.7640000 2010-05-14T12:04:43Z 2.5950000 2010-05-14T12:04:50Z 2.6940000 2010-05-14T12:04:56Z 2.7250000 2010-05-14T12:04:58Z 2.7120000 2010-05-14T12:05:14Z 2.1020000 2010-05-14T12:05:30Z 2.3570000 2010-05-14T12:05:40Z 2.3100000 2010-05-14T12:05:57Z 2.2850000 2010-05-14T12:06:01Z 2.3070000 2010-05-14T12:06:06Z 2.2540000 2010-05-14T12:06:15Z 2.3700000 2010-05-14T12:06:17Z 2.3700000 2010-05-14T12:06:24Z 2.2450000 2010-05-14T12:06:28Z 2.2010000 2010-05-14T12:06:35Z 2.4360000 2010-05-14T12:06:42Z 2.1500000 2010-05-14T12:06:51Z 2.1700000 2010-05-14T12:06:55Z 2.0280000 2010-05-14T12:07:23Z 2.1460000 2010-05-14T12:07:57Z 2.4020000 2010-05-14T12:08:04Z