Garmin International 2009-06-29T14:41:49Z 090628_RootBeerFloatDrive White 226.5300000 2009-06-28T14:10:24Z 224.6100000 2009-06-28T14:10:41Z 221.2400000 2009-06-28T14:10:53Z 217.8800000 2009-06-28T14:11:13Z 221.7200000 2009-06-28T14:11:31Z 228.4500000 2009-06-28T14:11:41Z 233.7400000 2009-06-28T14:11:55Z 240.4700000 2009-06-28T14:12:10Z 238.5400000 2009-06-28T14:12:18Z 255.8500000 2009-06-28T14:12:34Z 254.4100000 2009-06-28T14:12:50Z 245.7500000 2009-06-28T14:13:02Z 239.0200000 2009-06-28T14:13:24Z 240.4700000 2009-06-28T14:13:50Z 230.8500000 2009-06-28T14:14:14Z 228.4500000 2009-06-28T14:14:38Z 238.0600000 2009-06-28T14:14:53Z 231.8100000 2009-06-28T14:15:03Z 227.9700000 2009-06-28T14:15:11Z 229.4100000 2009-06-28T14:15:33Z 228.9300000 2009-06-28T14:15:34Z 228.4500000 2009-06-28T14:15:35Z 227.9700000 2009-06-28T14:15:36Z 227.9700000 2009-06-28T14:15:37Z 227.4900000 2009-06-28T14:15:38Z 227.4900000 2009-06-28T14:15:39Z 216.9100000 2009-06-28T14:15:56Z 217.4000000 2009-06-28T14:15:57Z 218.3600000 2009-06-28T14:15:58Z 218.8400000 2009-06-28T14:15:59Z 219.3200000 2009-06-28T14:16:00Z 220.7600000 2009-06-28T14:16:01Z 221.7200000 2009-06-28T14:16:02Z 223.1600000 2009-06-28T14:16:03Z 225.5700000 2009-06-28T14:16:04Z 227.9700000 2009-06-28T14:16:05Z 247.6800000 2009-06-28T14:16:22Z 249.6000000 2009-06-28T14:16:30Z 250.5600000 2009-06-28T14:16:35Z 250.5600000 2009-06-28T14:16:36Z 250.5600000 2009-06-28T14:16:37Z 250.5600000 2009-06-28T14:16:38Z 250.5600000 2009-06-28T14:16:39Z 250.0800000 2009-06-28T14:16:40Z 249.6000000 2009-06-28T14:16:41Z 248.1600000 2009-06-28T14:16:42Z 247.2000000 2009-06-28T14:16:43Z 246.2300000 2009-06-28T14:16:44Z 244.3100000 2009-06-28T14:16:45Z 242.8700000 2009-06-28T14:16:46Z 239.5100000 2009-06-28T14:16:55Z 236.6200000 2009-06-28T14:17:01Z 232.3000000 2009-06-28T14:17:20Z 234.2200000 2009-06-28T14:17:31Z 237.5800000 2009-06-28T14:17:44Z 232.7800000 2009-06-28T14:17:58Z 231.3300000 2009-06-28T14:18:04Z 231.8100000 2009-06-28T14:18:09Z 231.8100000 2009-06-28T14:18:10Z 230.3700000 2009-06-28T14:18:11Z 229.4100000 2009-06-28T14:18:12Z 228.4500000 2009-06-28T14:18:13Z 227.0100000 2009-06-28T14:18:14Z 226.0500000 2009-06-28T14:18:16Z 223.6400000 2009-06-28T14:18:23Z 224.6100000 2009-06-28T14:18:31Z 226.0500000 2009-06-28T14:18:43Z 225.0900000 2009-06-28T14:18:49Z 224.1200000 2009-06-28T14:18:59Z 224.1200000 2009-06-28T14:19:05Z 222.6800000 2009-06-28T14:19:11Z 220.2800000 2009-06-28T14:19:17Z 219.3200000 2009-06-28T14:19:41Z 220.7600000 2009-06-28T14:19:47Z 224.6100000 2009-06-28T14:19:56Z 225.5700000 2009-06-28T14:20:31Z 228.9300000 2009-06-28T14:21:07Z 228.9300000 2009-06-28T14:21:40Z 228.9300000 2009-06-28T14:22:15Z 228.4500000 2009-06-28T14:22:50Z 229.4100000 2009-06-28T14:22:59Z 228.4500000 2009-06-28T14:23:15Z 226.0500000 2009-06-28T14:23:38Z 228.4500000 2009-06-28T14:23:47Z 227.4900000 2009-06-28T14:23:54Z 226.5300000 2009-06-28T14:24:00Z 226.0500000 2009-06-28T14:24:06Z 226.0500000 2009-06-28T14:24:14Z 224.6100000 2009-06-28T14:24:24Z 224.1200000 2009-06-28T14:24:39Z 223.6400000 2009-06-28T14:24:59Z 234.7000000 2009-06-28T14:25:12Z 254.8900000 2009-06-28T14:25:24Z 268.8300000 2009-06-28T14:25:30Z 289.4900000 2009-06-28T14:25:39Z 309.2000000 2009-06-28T14:25:51Z 318.3300000 2009-06-28T14:26:00Z 324.5800000 2009-06-28T14:26:18Z 318.3300000 2009-06-28T14:26:24Z 311.6000000 2009-06-28T14:26:31Z 309.2000000 2009-06-28T14:26:33Z 308.2400000 2009-06-28T14:26:34Z 307.2800000 2009-06-28T14:26:35Z 306.3200000 2009-06-28T14:26:36Z 304.8800000 2009-06-28T14:26:37Z 303.9100000 2009-06-28T14:26:38Z 302.9500000 2009-06-28T14:26:39Z 301.9900000 2009-06-28T14:26:40Z 300.0700000 2009-06-28T14:26:41Z 298.6300000 2009-06-28T14:26:42Z 292.8600000 2009-06-28T14:26:45Z 290.9400000 2009-06-28T14:26:46Z 289.4900000 2009-06-28T14:26:47Z 287.5700000 2009-06-28T14:26:48Z 281.8000000 2009-06-28T14:26:52Z 280.3600000 2009-06-28T14:26:53Z 272.1900000 2009-06-28T14:26:57Z 269.3100000 2009-06-28T14:26:58Z 266.4200000 2009-06-28T14:26:59Z 264.0200000 2009-06-28T14:27:00Z 261.6200000 2009-06-28T14:27:01Z 259.6900000 2009-06-28T14:27:02Z 258.2500000 2009-06-28T14:27:03Z 257.2900000 2009-06-28T14:27:04Z 256.3300000 2009-06-28T14:27:05Z 255.3700000 2009-06-28T14:27:11Z 255.3700000 2009-06-28T14:27:16Z 255.3700000 2009-06-28T14:27:19Z 255.3700000 2009-06-28T14:27:20Z 254.8900000 2009-06-28T14:27:21Z 254.4100000 2009-06-28T14:27:22Z 254.4100000 2009-06-28T14:27:23Z 253.9300000 2009-06-28T14:27:24Z 253.4400000 2009-06-28T14:27:25Z 250.0800000 2009-06-28T14:27:32Z 245.2700000 2009-06-28T14:27:44Z 240.9500000 2009-06-28T14:27:53Z 236.6200000 2009-06-28T14:28:01Z 228.9300000 2009-06-28T14:28:15Z 224.1200000 2009-06-28T14:28:39Z 231.8100000 2009-06-28T14:28:57Z 247.6800000 2009-06-28T14:29:09Z 253.9300000 2009-06-28T14:29:17Z 255.8500000 2009-06-28T14:29:26Z 255.3700000 2009-06-28T14:29:37Z 256.3300000 2009-06-28T14:29:48Z 259.2100000 2009-06-28T14:30:04Z 262.5800000 2009-06-28T14:30:24Z 261.1400000 2009-06-28T14:30:33Z 259.6900000 2009-06-28T14:30:42Z 257.7700000 2009-06-28T14:30:52Z 254.8900000 2009-06-28T14:31:18Z 256.3300000 2009-06-28T14:31:30Z 248.1600000 2009-06-28T14:31:47Z 239.9900000 2009-06-28T14:31:54Z 230.3700000 2009-06-28T14:32:02Z 224.6100000 2009-06-28T14:32:23Z 228.4500000 2009-06-28T14:32:42Z 229.8900000 2009-06-28T14:32:53Z 232.3000000 2009-06-28T14:33:05Z 231.3300000 2009-06-28T14:33:15Z 229.4100000 2009-06-28T14:33:25Z 227.9700000 2009-06-28T14:33:40Z 227.0100000 2009-06-28T14:33:51Z 229.8900000 2009-06-28T14:34:08Z 231.3300000 2009-06-28T14:34:19Z 232.3000000 2009-06-28T14:34:27Z 232.7800000 2009-06-28T14:34:34Z 232.7800000 2009-06-28T14:34:41Z 230.3700000 2009-06-28T14:34:47Z 232.7800000 2009-06-28T14:34:57Z 236.1400000 2009-06-28T14:35:12Z 234.2200000 2009-06-28T14:35:25Z 232.7800000 2009-06-28T14:35:37Z 233.7400000 2009-06-28T14:35:55Z 234.7000000 2009-06-28T14:36:06Z 234.7000000 2009-06-28T14:36:12Z 231.8100000 2009-06-28T14:36:19Z 230.8500000 2009-06-28T14:36:29Z 229.4100000 2009-06-28T14:36:51Z 229.8900000 2009-06-28T14:37:08Z 229.8900000 2009-06-28T14:37:14Z 231.8100000 2009-06-28T14:37:44Z 232.7800000 2009-06-28T14:37:51Z 231.3300000 2009-06-28T14:38:04Z 227.4900000 2009-06-28T14:38:19Z 227.9700000 2009-06-28T14:38:20Z 227.9700000 2009-06-28T14:38:21Z 227.9700000 2009-06-28T14:38:22Z 227.4900000 2009-06-28T14:38:23Z 227.4900000 2009-06-28T14:38:24Z 226.0500000 2009-06-28T14:38:25Z 226.0500000 2009-06-28T14:38:26Z 225.5700000 2009-06-28T14:38:35Z 229.8900000 2009-06-28T14:38:49Z 230.3700000 2009-06-28T14:39:06Z 228.4500000 2009-06-28T14:39:21Z 234.2200000 2009-06-28T14:39:42Z 233.7400000 2009-06-28T14:40:01Z 234.7000000 2009-06-28T14:40:23Z 234.7000000 2009-06-28T14:40:38Z 234.2200000 2009-06-28T14:40:45Z 234.7000000 2009-06-28T14:40:51Z 234.2200000 2009-06-28T14:40:58Z 227.9700000 2009-06-28T14:41:15Z 234.2200000 2009-06-28T14:41:34Z 235.1800000 2009-06-28T14:41:48Z 232.7800000 2009-06-28T14:41:59Z 231.3300000 2009-06-28T14:42:10Z 229.4100000 2009-06-28T14:42:24Z 228.9300000 2009-06-28T14:42:37Z 228.9300000 2009-06-28T14:42:54Z 230.3700000 2009-06-28T14:43:21Z 229.4100000 2009-06-28T14:43:42Z 227.9700000 2009-06-28T14:43:53Z 226.5300000 2009-06-28T14:44:04Z 219.3200000 2009-06-28T14:44:26Z 219.3200000 2009-06-28T14:44:35Z 220.7600000 2009-06-28T14:44:44Z 218.3600000 2009-06-28T14:44:54Z 217.4000000 2009-06-28T14:45:04Z 219.3200000 2009-06-28T14:45:15Z 219.3200000 2009-06-28T14:45:44Z 222.2000000 2009-06-28T14:46:13Z 224.6100000 2009-06-28T14:46:33Z 226.5300000 2009-06-28T14:46:42Z 225.0900000 2009-06-28T14:46:51Z 224.1200000 2009-06-28T14:47:00Z 222.6800000 2009-06-28T14:47:26Z 223.1600000 2009-06-28T14:47:54Z 224.6100000 2009-06-28T14:48:17Z 226.5300000 2009-06-28T14:48:47Z 227.4900000 2009-06-28T14:49:09Z 227.9700000 2009-06-28T14:49:21Z 229.8900000 2009-06-28T14:49:45Z 230.8500000 2009-06-28T14:49:59Z 228.9300000 2009-06-28T14:50:18Z 225.0900000 2009-06-28T14:50:42Z 222.6800000 2009-06-28T14:50:54Z 219.3200000 2009-06-28T14:51:12Z 217.8800000 2009-06-28T14:51:20Z 215.9500000 2009-06-28T14:51:28Z 214.0300000 2009-06-28T14:51:46Z 214.0300000 2009-06-28T14:51:55Z 216.9100000 2009-06-28T14:52:14Z 219.8000000 2009-06-28T14:52:27Z 218.3600000 2009-06-28T14:52:50Z 219.8000000 2009-06-28T14:53:01Z 217.4000000 2009-06-28T14:53:13Z 214.0300000 2009-06-28T14:53:40Z 210.6700000 2009-06-28T14:54:04Z 211.1500000 2009-06-28T14:54:22Z 210.6700000 2009-06-28T14:54:31Z 209.7000000 2009-06-28T14:54:42Z 209.7000000 2009-06-28T14:54:57Z 208.2600000 2009-06-28T14:55:13Z 208.2600000 2009-06-28T14:55:24Z 209.2200000 2009-06-28T14:55:46Z 209.2200000 2009-06-28T14:56:04Z 209.7000000 2009-06-28T14:56:28Z 209.7000000 2009-06-28T14:56:40Z 209.2200000 2009-06-28T14:57:03Z 209.7000000 2009-06-28T14:57:25Z 210.6700000 2009-06-28T14:57:42Z 210.6700000 2009-06-28T14:57:51Z 210.6700000 2009-06-28T14:58:02Z 210.1900000 2009-06-28T14:58:12Z 209.2200000 2009-06-28T14:58:20Z 209.7000000 2009-06-28T14:58:27Z 210.1900000 2009-06-28T14:58:28Z 210.1900000 2009-06-28T14:58:29Z 212.5900000 2009-06-28T14:58:46Z 212.5900000 2009-06-28T14:59:07Z 213.0700000 2009-06-28T14:59:20Z 217.4000000 2009-06-28T14:59:30Z 225.5700000 2009-06-28T14:59:44Z 217.8800000 2009-06-28T15:00:00Z 212.1100000 2009-06-28T15:00:07Z 213.0700000 2009-06-28T15:00:15Z 215.9500000 2009-06-28T15:00:30Z 216.4300000 2009-06-28T15:00:47Z 217.4000000 2009-06-28T15:01:01Z 215.4700000 2009-06-28T15:01:09Z 210.6700000 2009-06-28T15:01:18Z 218.3600000 2009-06-28T15:01:32Z 220.7600000 2009-06-28T15:01:46Z 223.1600000 2009-06-28T15:02:01Z 226.0500000 2009-06-28T15:02:14Z 224.1200000 2009-06-28T15:02:27Z 219.8000000 2009-06-28T15:02:34Z 213.5500000 2009-06-28T15:02:43Z 213.0700000 2009-06-28T15:02:49Z 212.5900000 2009-06-28T15:02:57Z 223.1600000 2009-06-28T15:03:12Z 223.1600000 2009-06-28T15:03:31Z 220.7600000 2009-06-28T15:03:45Z 217.8800000 2009-06-28T15:03:55Z 222.6800000 2009-06-28T15:04:02Z 229.4100000 2009-06-28T15:04:23Z 227.9700000 2009-06-28T15:04:37Z 223.1600000 2009-06-28T15:04:45Z 213.5500000 2009-06-28T15:04:57Z 211.6300000 2009-06-28T15:05:10Z 212.1100000 2009-06-28T15:05:19Z 212.5900000 2009-06-28T15:05:25Z 213.0700000 2009-06-28T15:05:34Z 218.3600000 2009-06-28T15:05:42Z 226.0500000 2009-06-28T15:05:53Z 227.4900000 2009-06-28T15:06:04Z 217.8800000 2009-06-28T15:06:11Z 213.0700000 2009-06-28T15:06:21Z 213.0700000 2009-06-28T15:06:29Z 213.0700000 2009-06-28T15:06:39Z 223.1600000 2009-06-28T15:06:48Z 229.8900000 2009-06-28T15:07:04Z 224.6100000 2009-06-28T15:07:17Z 226.0500000 2009-06-28T15:07:28Z 229.8900000 2009-06-28T15:07:44Z 226.0500000 2009-06-28T15:07:55Z 229.8900000 2009-06-28T15:08:02Z 235.1800000 2009-06-28T15:08:13Z 233.7400000 2009-06-28T15:08:25Z 228.4500000 2009-06-28T15:08:36Z 225.0900000 2009-06-28T15:08:48Z 231.3300000 2009-06-28T15:09:07Z 235.6600000 2009-06-28T15:09:26Z 232.3000000 2009-06-28T15:09:35Z 225.5700000 2009-06-28T15:09:45Z 221.2400000 2009-06-28T15:09:54Z 227.4900000 2009-06-28T15:10:12Z 226.5300000 2009-06-28T15:10:25Z 226.5300000 2009-06-28T15:10:42Z 220.7600000 2009-06-28T15:10:50Z 214.9900000 2009-06-28T15:10:58Z 220.2800000 2009-06-28T15:11:14Z 224.6100000 2009-06-28T15:11:30Z 224.6100000 2009-06-28T15:11:40Z 222.2000000 2009-06-28T15:11:50Z 220.7600000 2009-06-28T15:12:20Z 222.2000000 2009-06-28T15:12:37Z 222.6800000 2009-06-28T15:13:06Z 221.2400000 2009-06-28T15:13:21Z 218.3600000 2009-06-28T15:13:33Z 223.1600000 2009-06-28T15:13:46Z 226.0500000 2009-06-28T15:13:55Z 222.6800000 2009-06-28T15:14:13Z 222.2000000 2009-06-28T15:14:23Z 223.1600000 2009-06-28T15:14:37Z 226.5300000 2009-06-28T15:14:44Z 222.2000000 2009-06-28T15:15:10Z 223.1600000 2009-06-28T15:15:33Z 217.4000000 2009-06-28T15:15:51Z 218.8400000 2009-06-28T15:16:00Z 218.8400000 2009-06-28T15:16:09Z 216.9100000 2009-06-28T15:16:35Z 215.4700000 2009-06-28T15:16:55Z 214.9900000 2009-06-28T15:17:06Z 217.8800000 2009-06-28T15:17:17Z 222.2000000 2009-06-28T15:17:31Z 227.4900000 2009-06-28T15:17:40Z 231.3300000 2009-06-28T15:17:47Z 232.7800000 2009-06-28T15:17:54Z 231.3300000 2009-06-28T15:18:02Z 223.6400000 2009-06-28T15:18:27Z 220.2800000 2009-06-28T15:18:36Z 226.0500000 2009-06-28T15:18:59Z 227.9700000 2009-06-28T15:19:07Z 228.9300000 2009-06-28T15:19:14Z 228.4500000 2009-06-28T15:19:33Z 224.1200000 2009-06-28T15:19:44Z 224.6100000 2009-06-28T15:20:07Z 223.6400000 2009-06-28T15:20:16Z 220.2800000 2009-06-28T15:20:28Z 224.6100000 2009-06-28T15:20:51Z 218.3600000 2009-06-28T15:21:16Z 224.1200000 2009-06-28T15:21:35Z 226.5300000 2009-06-28T15:21:45Z 223.6400000 2009-06-28T15:22:01Z 219.8000000 2009-06-28T15:22:22Z 222.2000000 2009-06-28T15:22:34Z 219.3200000 2009-06-28T15:22:44Z 215.4700000 2009-06-28T15:22:52Z 211.1500000 2009-06-28T15:23:06Z 212.1100000 2009-06-28T15:23:26Z 213.0700000 2009-06-28T15:23:34Z 211.1500000 2009-06-28T15:23:42Z 210.6700000 2009-06-28T15:23:51Z 216.9100000 2009-06-28T15:24:10Z 217.8800000 2009-06-28T15:24:19Z 215.4700000 2009-06-28T15:24:28Z 212.5900000 2009-06-28T15:24:46Z 212.1100000 2009-06-28T15:25:13Z 211.6300000 2009-06-28T15:25:21Z 212.5900000 2009-06-28T15:25:29Z 214.5100000 2009-06-28T15:25:38Z 216.4300000 2009-06-28T15:25:55Z 210.6700000 2009-06-28T15:26:13Z 210.1900000 2009-06-28T15:26:27Z 211.6300000 2009-06-28T15:26:34Z 214.0300000 2009-06-28T15:26:42Z 215.4700000 2009-06-28T15:26:54Z 214.0300000 2009-06-28T15:27:03Z 213.0700000 2009-06-28T15:27:11Z 212.5900000 2009-06-28T15:27:18Z 212.1100000 2009-06-28T15:27:25Z 214.5100000 2009-06-28T15:27:52Z 214.9900000 2009-06-28T15:28:00Z 214.5100000 2009-06-28T15:28:08Z 218.3600000 2009-06-28T15:28:20Z 221.7200000 2009-06-28T15:28:30Z 222.6800000 2009-06-28T15:28:40Z 220.7600000 2009-06-28T15:28:57Z 218.8400000 2009-06-28T15:29:09Z 217.4000000 2009-06-28T15:29:21Z 217.8800000 2009-06-28T15:29:38Z 218.8400000 2009-06-28T15:29:45Z 220.7600000 2009-06-28T15:29:57Z 217.8800000 2009-06-28T15:30:06Z 214.5100000 2009-06-28T15:30:13Z 216.9100000 2009-06-28T15:30:31Z 221.7200000 2009-06-28T15:30:51Z 219.3200000 2009-06-28T15:31:04Z 217.8800000 2009-06-28T15:31:23Z 216.9100000 2009-06-28T15:31:34Z 221.7200000 2009-06-28T15:31:48Z 223.6400000 2009-06-28T15:32:10Z 216.9100000 2009-06-28T15:32:30Z 216.4300000 2009-06-28T15:32:46Z 220.2800000 2009-06-28T15:32:54Z 219.8000000 2009-06-28T15:33:02Z 215.4700000 2009-06-28T15:33:15Z 215.4700000 2009-06-28T15:33:22Z 216.4300000 2009-06-28T15:33:32Z 215.4700000 2009-06-28T15:33:40Z 213.5500000 2009-06-28T15:33:54Z 215.4700000 2009-06-28T15:34:13Z 220.7600000 2009-06-28T15:34:39Z 221.7200000 2009-06-28T15:34:50Z 220.2800000 2009-06-28T15:35:05Z 208.7400000 2009-06-28T15:35:18Z 210.1900000 2009-06-28T15:35:39Z 209.7000000 2009-06-28T15:35:48Z 212.5900000 2009-06-28T15:36:09Z 216.4300000 2009-06-28T15:36:17Z 218.3600000 2009-06-28T15:36:24Z 219.8000000 2009-06-28T15:36:31Z 219.8000000 2009-06-28T15:36:38Z 210.1900000 2009-06-28T15:36:58Z 206.3400000 2009-06-28T15:37:06Z 206.3400000 2009-06-28T15:37:23Z 206.8200000 2009-06-28T15:37:37Z 216.4300000 2009-06-28T15:37:49Z 219.3200000 2009-06-28T15:38:03Z 215.4700000 2009-06-28T15:38:20Z 213.0700000 2009-06-28T15:38:38Z 214.5100000 2009-06-28T15:38:47Z 214.5100000 2009-06-28T15:39:00Z 214.0300000 2009-06-28T15:39:15Z 213.0700000 2009-06-28T15:39:37Z 211.6300000 2009-06-28T15:39:48Z 211.6300000 2009-06-28T15:39:59Z 216.4300000 2009-06-28T15:40:22Z 215.4700000 2009-06-28T15:40:45Z 215.9500000 2009-06-28T15:40:56Z 217.4000000 2009-06-28T15:41:02Z 213.5500000 2009-06-28T15:41:08Z 213.0700000 2009-06-28T15:41:09Z 212.5900000 2009-06-28T15:41:10Z 212.1100000 2009-06-28T15:41:11Z 211.1500000 2009-06-28T15:41:12Z 210.6700000 2009-06-28T15:41:13Z 209.2200000 2009-06-28T15:41:17Z 209.2200000 2009-06-28T15:41:18Z 209.2200000 2009-06-28T15:41:19Z 208.7400000 2009-06-28T15:41:20Z 208.2600000 2009-06-28T15:41:21Z 208.2600000 2009-06-28T15:41:22Z 208.2600000 2009-06-28T15:41:23Z 208.2600000 2009-06-28T15:41:24Z 208.2600000 2009-06-28T15:41:25Z 208.2600000 2009-06-28T15:41:26Z 208.2600000 2009-06-28T15:41:27Z 208.2600000 2009-06-28T15:41:28Z 207.7800000 2009-06-28T15:41:29Z 207.7800000 2009-06-28T15:41:30Z 202.0100000 2009-06-28T15:41:50Z 201.5300000 2009-06-28T15:42:06Z 202.9800000 2009-06-28T15:53:00Z 194.8000000 2009-06-28T15:53:52Z 195.2800000 2009-06-28T15:54:00Z 195.2800000 2009-06-28T15:54:01Z 195.2800000 2009-06-28T15:54:02Z 195.7700000 2009-06-28T15:54:13Z 196.7300000 2009-06-28T15:54:17Z 197.2100000 2009-06-28T15:54:18Z 196.7300000 2009-06-28T15:54:22Z 197.2100000 2009-06-28T15:54:30Z 198.6500000 2009-06-28T15:54:47Z 198.1700000 2009-06-28T15:54:54Z 199.1300000 2009-06-28T15:54:56Z 199.1300000 2009-06-28T15:54:57Z 199.6100000 2009-06-28T15:54:58Z 199.6100000 2009-06-28T15:54:59Z 199.6100000 2009-06-28T15:55:00Z 200.0900000 2009-06-28T15:55:09Z 200.5700000 2009-06-28T15:55:11Z 200.0900000 2009-06-28T15:55:12Z 200.0900000 2009-06-28T15:55:13Z 200.0900000 2009-06-28T15:55:14Z 199.6100000 2009-06-28T15:55:15Z 199.6100000 2009-06-28T15:55:17Z 199.6100000 2009-06-28T15:55:18Z 200.0900000 2009-06-28T15:55:30Z 200.5700000 2009-06-28T15:55:46Z 201.5300000 2009-06-28T15:56:11Z 201.5300000 2009-06-28T15:56:17Z 202.0100000 2009-06-28T15:56:23Z 202.9800000 2009-06-28T15:56:49Z 202.4900000 2009-06-28T15:56:55Z 201.5300000 2009-06-28T15:57:05Z 201.5300000 2009-06-28T15:57:06Z 201.5300000 2009-06-28T15:57:07Z 201.5300000 2009-06-28T15:57:08Z 201.5300000 2009-06-28T15:57:09Z 201.5300000 2009-06-28T15:57:10Z 200.5700000 2009-06-28T15:57:21Z 203.9400000 2009-06-28T15:57:29Z 204.9000000 2009-06-28T15:57:30Z 205.8600000 2009-06-28T15:57:32Z 205.3800000 2009-06-28T15:57:33Z 205.3800000 2009-06-28T15:57:34Z 205.8600000 2009-06-28T15:57:35Z 205.8600000 2009-06-28T15:57:36Z 208.7400000 2009-06-28T15:57:47Z 211.1500000 2009-06-28T15:57:52Z 213.0700000 2009-06-28T15:58:06Z 212.1100000 2009-06-28T15:58:17Z 211.6300000 2009-06-28T15:58:28Z 208.2600000 2009-06-28T15:58:38Z 207.7800000 2009-06-28T15:58:53Z 212.1100000 2009-06-28T15:59:06Z 205.8600000 2009-06-28T15:59:21Z 201.5300000 2009-06-28T15:59:35Z 202.4900000 2009-06-28T15:59:47Z 202.9800000 2009-06-28T15:59:54Z 202.4900000 2009-06-28T16:00:03Z 203.9400000 2009-06-28T16:00:13Z 204.4200000 2009-06-28T16:00:15Z 204.4200000 2009-06-28T16:00:16Z 204.4200000 2009-06-28T16:00:17Z 205.3800000 2009-06-28T16:00:18Z 205.3800000 2009-06-28T16:00:19Z 206.3400000 2009-06-28T16:00:20Z 206.8200000 2009-06-28T16:00:21Z 206.8200000 2009-06-28T16:00:22Z 206.3400000 2009-06-28T16:00:23Z 206.8200000 2009-06-28T16:00:24Z 207.7800000 2009-06-28T16:00:25Z 208.7400000 2009-06-28T16:00:26Z 210.1900000 2009-06-28T16:00:27Z 224.1200000 2009-06-28T16:00:37Z 228.4500000 2009-06-28T16:00:40Z 230.3700000 2009-06-28T16:00:41Z 237.5800000 2009-06-28T16:00:45Z 239.0200000 2009-06-28T16:00:46Z 240.4700000 2009-06-28T16:00:47Z 241.9100000 2009-06-28T16:00:48Z 243.8300000 2009-06-28T16:00:49Z 244.7900000 2009-06-28T16:00:50Z 245.7500000 2009-06-28T16:00:51Z 246.2300000 2009-06-28T16:00:52Z 246.7200000 2009-06-28T16:00:53Z 247.6800000 2009-06-28T16:00:54Z 248.1600000 2009-06-28T16:00:55Z 249.1200000 2009-06-28T16:00:56Z 249.6000000 2009-06-28T16:00:57Z 262.5800000 2009-06-28T16:01:07Z 265.4600000 2009-06-28T16:01:09Z 266.4200000 2009-06-28T16:01:10Z 267.8600000 2009-06-28T16:01:11Z 270.2700000 2009-06-28T16:01:12Z 273.6300000 2009-06-28T16:01:13Z 275.0700000 2009-06-28T16:01:14Z 276.0400000 2009-06-28T16:01:15Z 277.4800000 2009-06-28T16:01:16Z 278.4400000 2009-06-28T16:01:17Z 283.2500000 2009-06-28T16:01:20Z 284.6900000 2009-06-28T16:01:21Z 286.1300000 2009-06-28T16:01:22Z 287.5700000 2009-06-28T16:01:23Z 288.5300000 2009-06-28T16:01:24Z 290.4600000 2009-06-28T16:01:25Z 291.9000000 2009-06-28T16:01:26Z 293.3400000 2009-06-28T16:01:27Z 295.2600000 2009-06-28T16:01:28Z 297.1800000 2009-06-28T16:01:29Z 297.6700000 2009-06-28T16:01:30Z 303.4300000 2009-06-28T16:01:33Z 305.3600000 2009-06-28T16:01:34Z 307.2800000 2009-06-28T16:01:35Z 309.6800000 2009-06-28T16:01:36Z 310.6400000 2009-06-28T16:01:37Z 312.0900000 2009-06-28T16:01:38Z 313.5300000 2009-06-28T16:01:39Z 315.4500000 2009-06-28T16:01:40Z 316.4100000 2009-06-28T16:01:41Z 317.3700000 2009-06-28T16:01:42Z 318.8100000 2009-06-28T16:01:43Z 322.1800000 2009-06-28T16:01:45Z 323.1400000 2009-06-28T16:01:46Z 323.6200000 2009-06-28T16:01:47Z 325.0600000 2009-06-28T16:01:48Z 326.9900000 2009-06-28T16:01:49Z 327.9500000 2009-06-28T16:01:50Z 329.3900000 2009-06-28T16:01:51Z 330.3500000 2009-06-28T16:01:52Z 332.2700000 2009-06-28T16:01:53Z 333.7100000 2009-06-28T16:01:54Z 334.6800000 2009-06-28T16:01:55Z 335.1600000 2009-06-28T16:01:56Z 335.6400000 2009-06-28T16:01:57Z 336.1200000 2009-06-28T16:01:58Z 336.6000000 2009-06-28T16:01:59Z 337.5600000 2009-06-28T16:02:00Z 337.5600000 2009-06-28T16:02:03Z 336.6000000 2009-06-28T16:02:04Z 337.5600000 2009-06-28T16:02:05Z 338.0400000 2009-06-28T16:02:06Z 337.5600000 2009-06-28T16:02:07Z 338.5200000 2009-06-28T16:02:08Z 343.3300000 2009-06-28T16:02:14Z 344.7700000 2009-06-28T16:02:15Z 345.7300000 2009-06-28T16:02:16Z 347.1700000 2009-06-28T16:02:17Z 348.1300000 2009-06-28T16:02:18Z 349.5800000 2009-06-28T16:02:19Z 350.5400000 2009-06-28T16:02:20Z 351.9800000 2009-06-28T16:02:21Z 352.9400000 2009-06-28T16:02:22Z 353.9000000 2009-06-28T16:02:23Z 354.8600000 2009-06-28T16:02:24Z 356.3100000 2009-06-28T16:02:25Z 356.7900000 2009-06-28T16:02:26Z 357.2700000 2009-06-28T16:02:27Z 361.1100000 2009-06-28T16:02:40Z 360.6300000 2009-06-28T16:02:45Z 360.6300000 2009-06-28T16:02:46Z 360.6300000 2009-06-28T16:02:47Z 360.1500000 2009-06-28T16:02:48Z 359.6700000 2009-06-28T16:02:49Z 359.6700000 2009-06-28T16:02:50Z 359.1900000 2009-06-28T16:02:57Z 359.1900000 2009-06-28T16:02:59Z 359.6700000 2009-06-28T16:03:00Z 361.1100000 2009-06-28T16:03:08Z 361.5900000 2009-06-28T16:03:09Z 361.5900000 2009-06-28T16:03:10Z 361.5900000 2009-06-28T16:03:11Z 362.0700000 2009-06-28T16:03:12Z 362.0700000 2009-06-28T16:03:13Z 362.5500000 2009-06-28T16:03:14Z 363.5200000 2009-06-28T16:03:19Z 363.5200000 2009-06-28T16:03:20Z 363.5200000 2009-06-28T16:03:21Z 363.5200000 2009-06-28T16:03:22Z 362.5500000 2009-06-28T16:03:24Z 361.5900000 2009-06-28T16:03:26Z 361.1100000 2009-06-28T16:03:27Z 360.6300000 2009-06-28T16:03:28Z 360.1500000 2009-06-28T16:03:29Z 359.6700000 2009-06-28T16:03:30Z 359.1900000 2009-06-28T16:03:31Z 358.7100000 2009-06-28T16:03:32Z 355.8300000 2009-06-28T16:03:36Z 355.3400000 2009-06-28T16:03:37Z 354.8600000 2009-06-28T16:03:38Z 355.3400000 2009-06-28T16:03:42Z 357.2700000 2009-06-28T16:03:53Z 357.7500000 2009-06-28T16:03:58Z 358.2300000 2009-06-28T16:04:01Z 363.0400000 2009-06-28T16:04:12Z 364.4800000 2009-06-28T16:04:18Z 364.4800000 2009-06-28T16:16:28Z 361.5900000 2009-06-28T16:16:31Z 357.2700000 2009-06-28T16:16:43Z 361.5900000 2009-06-28T16:16:48Z 362.5500000 2009-06-28T16:16:49Z 363.0400000 2009-06-28T16:16:50Z 363.0400000 2009-06-28T16:16:51Z 364.0000000 2009-06-28T16:16:52Z 364.0000000 2009-06-28T16:16:53Z 364.4800000 2009-06-28T16:16:54Z 367.3600000 2009-06-28T16:17:11Z 365.4400000 2009-06-28T16:17:14Z 364.4800000 2009-06-28T16:17:15Z 363.5200000 2009-06-28T16:17:16Z 362.5500000 2009-06-28T16:17:17Z 361.5900000 2009-06-28T16:17:18Z 360.1500000 2009-06-28T16:17:19Z 359.1900000 2009-06-28T16:17:20Z 358.2300000 2009-06-28T16:17:21Z 357.2700000 2009-06-28T16:17:22Z 354.3800000 2009-06-28T16:17:24Z 353.4200000 2009-06-28T16:17:25Z 348.1300000 2009-06-28T16:17:33Z 347.6500000 2009-06-28T16:17:34Z 347.1700000 2009-06-28T16:17:35Z 343.8100000 2009-06-28T16:17:40Z 343.3300000 2009-06-28T16:17:41Z 341.8900000 2009-06-28T16:17:42Z 340.4400000 2009-06-28T16:17:43Z 339.0000000 2009-06-28T16:17:44Z 337.0800000 2009-06-28T16:17:45Z 334.6800000 2009-06-28T16:17:46Z 332.7500000 2009-06-28T16:17:47Z 330.3500000 2009-06-28T16:17:48Z 328.4300000 2009-06-28T16:17:49Z 326.0200000 2009-06-28T16:17:50Z 324.5800000 2009-06-28T16:17:51Z 323.1400000 2009-06-28T16:17:52Z 321.2200000 2009-06-28T16:17:53Z 319.7800000 2009-06-28T16:17:54Z 316.4100000 2009-06-28T16:17:56Z 314.4900000 2009-06-28T16:17:57Z 313.0500000 2009-06-28T16:17:58Z 311.1200000 2009-06-28T16:17:59Z 309.2000000 2009-06-28T16:18:00Z 307.7600000 2009-06-28T16:18:01Z 306.3200000 2009-06-28T16:18:02Z 305.8400000 2009-06-28T16:18:03Z 305.3600000 2009-06-28T16:18:04Z 304.8800000 2009-06-28T16:18:05Z 304.3900000 2009-06-28T16:18:06Z 303.4300000 2009-06-28T16:18:07Z 302.9500000 2009-06-28T16:18:08Z 302.4700000 2009-06-28T16:18:09Z 292.3800000 2009-06-28T16:18:16Z 289.9700000 2009-06-28T16:18:17Z 288.5300000 2009-06-28T16:18:18Z 286.6100000 2009-06-28T16:18:19Z 285.1700000 2009-06-28T16:18:20Z 283.7300000 2009-06-28T16:18:21Z 278.9200000 2009-06-28T16:18:24Z 277.4800000 2009-06-28T16:18:25Z 276.0400000 2009-06-28T16:18:26Z 274.5900000 2009-06-28T16:18:27Z 273.6300000 2009-06-28T16:18:28Z 272.6700000 2009-06-28T16:18:29Z 271.2300000 2009-06-28T16:18:30Z 269.7900000 2009-06-28T16:18:31Z 267.8600000 2009-06-28T16:18:32Z 264.0200000 2009-06-28T16:18:34Z 252.9600000 2009-06-28T16:18:44Z 251.5200000 2009-06-28T16:18:46Z 250.0800000 2009-06-28T16:18:47Z 248.6400000 2009-06-28T16:18:48Z 246.7200000 2009-06-28T16:18:49Z 245.2700000 2009-06-28T16:18:50Z 244.3100000 2009-06-28T16:18:51Z 242.8700000 2009-06-28T16:18:52Z 240.4700000 2009-06-28T16:18:53Z 238.0600000 2009-06-28T16:18:54Z 235.6600000 2009-06-28T16:18:55Z 232.3000000 2009-06-28T16:18:57Z 230.8500000 2009-06-28T16:18:58Z 227.9700000 2009-06-28T16:19:00Z 226.5300000 2009-06-28T16:19:01Z 225.0900000 2009-06-28T16:19:02Z 223.1600000 2009-06-28T16:19:03Z 221.7200000 2009-06-28T16:19:04Z 207.7800000 2009-06-28T16:19:13Z 206.8200000 2009-06-28T16:19:14Z 205.8600000 2009-06-28T16:19:16Z 205.3800000 2009-06-28T16:19:17Z 204.9000000 2009-06-28T16:19:18Z 204.4200000 2009-06-28T16:19:19Z 204.4200000 2009-06-28T16:19:20Z 203.9400000 2009-06-28T16:19:21Z 203.4600000 2009-06-28T16:19:22Z 202.9800000 2009-06-28T16:19:23Z 203.4600000 2009-06-28T16:19:24Z 204.4200000 2009-06-28T16:19:25Z 204.9000000 2009-06-28T16:19:26Z 205.3800000 2009-06-28T16:19:27Z 204.4200000 2009-06-28T16:19:28Z 202.9800000 2009-06-28T16:19:32Z 200.5700000 2009-06-28T16:19:38Z 201.5300000 2009-06-28T16:19:41Z 200.0900000 2009-06-28T16:19:44Z 198.1700000 2009-06-28T16:19:57Z 193.8400000 2009-06-28T16:20:57Z 193.8400000 2009-06-28T16:21:07Z 194.8000000 2009-06-28T16:21:20Z 194.3200000 2009-06-28T16:21:36Z 192.4000000 2009-06-28T16:21:55Z 190.4800000 2009-06-28T16:22:01Z 190.9600000 2009-06-28T16:22:08Z 191.4400000 2009-06-28T16:22:09Z 191.4400000 2009-06-28T16:22:10Z 190.9600000 2009-06-28T16:22:11Z 190.9600000 2009-06-28T16:22:12Z 189.0400000 2009-06-28T16:22:21Z 189.0400000 2009-06-28T16:22:38Z 189.0400000 2009-06-28T16:22:46Z 197.6900000 2009-06-28T16:22:53Z 202.0100000 2009-06-28T16:23:00Z 198.1700000 2009-06-28T16:23:17Z 199.1300000 2009-06-28T16:23:41Z 193.8400000 2009-06-28T16:23:58Z 190.9600000 2009-06-28T16:24:12Z 189.5200000 2009-06-28T16:24:30Z 192.8800000 2009-06-28T16:24:37Z 193.8400000 2009-06-28T16:24:38Z 197.6900000 2009-06-28T16:24:44Z 196.2500000 2009-06-28T16:24:56Z 196.2500000 2009-06-28T16:25:28Z 204.4200000 2009-06-28T17:13:19Z 200.5700000 2009-06-28T17:13:28Z 196.7300000 2009-06-28T17:13:32Z 197.2100000 2009-06-28T17:13:33Z 197.2100000 2009-06-28T17:13:34Z 197.6900000 2009-06-28T17:13:35Z 197.6900000 2009-06-28T17:13:36Z 197.6900000 2009-06-28T17:13:37Z 197.6900000 2009-06-28T17:13:38Z 202.4900000 2009-06-28T17:13:46Z 213.0700000 2009-06-28T17:14:12Z 214.5100000 2009-06-28T17:14:21Z 215.4700000 2009-06-28T17:14:30Z 217.8800000 2009-06-28T17:14:41Z 219.3200000 2009-06-28T17:14:54Z 219.8000000 2009-06-28T17:15:10Z 219.3200000 2009-06-28T17:15:21Z 218.3600000 2009-06-28T17:15:34Z 219.3200000 2009-06-28T17:15:52Z 220.7600000 2009-06-28T17:16:08Z 219.3200000 2009-06-28T17:16:23Z 219.8000000 2009-06-28T17:16:30Z 218.3600000 2009-06-28T17:16:34Z 218.3600000 2009-06-28T17:16:35Z 218.3600000 2009-06-28T17:16:36Z 217.8800000 2009-06-28T17:16:37Z 217.8800000 2009-06-28T17:16:38Z 215.9500000 2009-06-28T17:16:47Z 214.9900000 2009-06-28T17:16:58Z 215.9500000 2009-06-28T17:17:17Z 217.4000000 2009-06-28T17:17:28Z 217.8800000 2009-06-28T17:17:39Z 217.8800000 2009-06-28T17:17:46Z 216.4300000 2009-06-28T17:18:04Z 215.9500000 2009-06-28T17:18:14Z 216.9100000 2009-06-28T17:18:22Z 213.5500000 2009-06-28T17:18:43Z 211.6300000 2009-06-28T17:18:58Z 212.5900000 2009-06-28T17:19:07Z 212.1100000 2009-06-28T17:19:08Z 212.1100000 2009-06-28T17:19:09Z 212.1100000 2009-06-28T17:19:10Z 212.1100000 2009-06-28T17:19:11Z 212.1100000 2009-06-28T17:19:12Z 213.0700000 2009-06-28T17:19:24Z 216.4300000 2009-06-28T17:19:32Z 219.8000000 2009-06-28T17:19:42Z 221.7200000 2009-06-28T17:19:56Z 221.7200000 2009-06-28T17:19:58Z 221.2400000 2009-06-28T17:19:59Z 220.7600000 2009-06-28T17:20:00Z 220.7600000 2009-06-28T17:20:01Z 220.7600000 2009-06-28T17:20:02Z 224.6100000 2009-06-28T17:20:09Z 233.7400000 2009-06-28T17:20:24Z 232.3000000 2009-06-28T17:20:35Z 224.6100000 2009-06-28T17:20:46Z 216.9100000 2009-06-28T17:21:01Z 215.4700000 2009-06-28T17:21:19Z 214.0300000 2009-06-28T17:21:35Z 218.8400000 2009-06-28T17:21:51Z 219.8000000 2009-06-28T17:21:57Z 219.8000000 2009-06-28T17:22:03Z 219.8000000 2009-06-28T17:22:14Z 219.8000000 2009-06-28T17:22:23Z 218.3600000 2009-06-28T17:22:30Z 218.3600000 2009-06-28T17:23:35Z 218.8400000 2009-06-28T17:23:36Z 218.8400000 2009-06-28T17:23:37Z 218.8400000 2009-06-28T17:23:38Z 218.3600000 2009-06-28T17:23:39Z 218.3600000 2009-06-28T17:23:40Z 217.8800000 2009-06-28T17:23:41Z 214.0300000 2009-06-28T17:23:50Z 214.0300000 2009-06-28T17:23:57Z 212.5900000 2009-06-28T17:24:06Z 211.6300000 2009-06-28T17:24:15Z 209.7000000 2009-06-28T17:24:23Z 208.7400000 2009-06-28T17:24:31Z 207.3000000 2009-06-28T17:24:42Z 207.3000000 2009-06-28T17:24:55Z 207.3000000 2009-06-28T17:25:11Z 204.9000000 2009-06-28T17:25:25Z 206.3400000 2009-06-28T17:25:39Z 210.6700000 2009-06-28T17:25:52Z 210.6700000 2009-06-28T17:26:00Z 209.7000000 2009-06-28T17:26:11Z 207.3000000 2009-06-28T17:26:24Z 206.3400000 2009-06-28T17:26:32Z 206.3400000 2009-06-28T17:26:41Z 210.6700000 2009-06-28T17:26:51Z 212.1100000 2009-06-28T17:26:58Z 205.8600000 2009-06-28T17:27:08Z 203.9400000 2009-06-28T17:27:24Z 208.7400000 2009-06-28T17:27:43Z 205.8600000 2009-06-28T17:27:53Z 205.3800000 2009-06-28T17:28:12Z 207.7800000 2009-06-28T17:28:34Z 209.7000000 2009-06-28T17:28:43Z 209.2200000 2009-06-28T17:28:52Z 210.1900000 2009-06-28T17:29:04Z 209.7000000 2009-06-28T17:29:19Z 211.1500000 2009-06-28T17:29:33Z 214.9900000 2009-06-28T17:29:52Z 210.6700000 2009-06-28T17:30:05Z 208.7400000 2009-06-28T17:30:13Z 208.2600000 2009-06-28T17:30:22Z 207.3000000 2009-06-28T17:30:33Z 203.9400000 2009-06-28T17:30:42Z 202.4900000 2009-06-28T17:30:53Z 203.9400000 2009-06-28T17:31:08Z 204.4200000 2009-06-28T17:31:09Z 204.9000000 2009-06-28T17:31:10Z 205.3800000 2009-06-28T17:31:11Z 206.8200000 2009-06-28T17:31:28Z 205.8600000 2009-06-28T17:31:31Z 205.8600000 2009-06-28T17:31:32Z 206.3400000 2009-06-28T17:31:33Z 206.3400000 2009-06-28T17:31:34Z 206.3400000 2009-06-28T17:31:35Z 206.8200000 2009-06-28T17:31:36Z 207.3000000 2009-06-28T17:31:37Z 211.6300000 2009-06-28T17:31:46Z 216.9100000 2009-06-28T17:31:57Z 218.3600000 2009-06-28T17:31:59Z 218.8400000 2009-06-28T17:32:00Z 219.3200000 2009-06-28T17:32:01Z 226.5300000 2009-06-28T17:32:14Z 227.0100000 2009-06-28T17:32:15Z 237.1000000 2009-06-28T17:32:26Z 251.0400000 2009-06-28T17:32:38Z 253.4400000 2009-06-28T17:32:40Z 254.8900000 2009-06-28T17:32:41Z 255.8500000 2009-06-28T17:32:42Z 268.3500000 2009-06-28T17:32:53Z 275.0700000 2009-06-28T17:32:58Z 276.5200000 2009-06-28T17:32:59Z 277.0000000 2009-06-28T17:33:00Z 278.4400000 2009-06-28T17:33:01Z 280.3600000 2009-06-28T17:33:02Z 290.4600000 2009-06-28T17:33:07Z 291.9000000 2009-06-28T17:33:08Z 293.3400000 2009-06-28T17:33:09Z 293.8200000 2009-06-28T17:33:10Z 293.8200000 2009-06-28T17:33:11Z 294.3000000 2009-06-28T17:33:12Z 294.7800000 2009-06-28T17:33:13Z 304.3900000 2009-06-28T17:33:19Z 305.8400000 2009-06-28T17:33:20Z 307.2800000 2009-06-28T17:33:21Z 308.7200000 2009-06-28T17:33:22Z 310.1600000 2009-06-28T17:33:23Z 312.0900000 2009-06-28T17:33:24Z 313.5300000 2009-06-28T17:33:25Z 315.9300000 2009-06-28T17:33:26Z 317.8500000 2009-06-28T17:33:27Z 319.7800000 2009-06-28T17:33:28Z 321.2200000 2009-06-28T17:33:29Z 322.6600000 2009-06-28T17:33:30Z 333.7100000 2009-06-28T17:33:36Z 336.6000000 2009-06-28T17:33:37Z 355.8300000 2009-06-28T17:33:46Z 368.3200000 2009-06-28T17:33:56Z 373.6100000 2009-06-28T17:34:06Z 371.6900000 2009-06-28T17:34:13Z 368.8000000 2009-06-28T17:34:14Z 367.8400000 2009-06-28T17:34:15Z 366.8800000 2009-06-28T17:34:16Z 365.9200000 2009-06-28T17:34:17Z 364.9600000 2009-06-28T17:34:18Z 364.0000000 2009-06-28T17:34:19Z 363.0400000 2009-06-28T17:34:20Z 359.6700000 2009-06-28T17:34:31Z 360.1500000 2009-06-28T17:34:32Z 360.6300000 2009-06-28T17:34:33Z 361.1100000 2009-06-28T17:34:34Z 361.5900000 2009-06-28T17:34:35Z 362.0700000 2009-06-28T17:34:36Z 362.5500000 2009-06-28T17:34:37Z 363.0400000 2009-06-28T17:34:38Z 364.0000000 2009-06-28T17:34:39Z 364.9600000 2009-06-28T17:34:40Z 378.9000000 2009-06-28T17:34:55Z 386.1100000 2009-06-28T17:35:06Z 387.5500000 2009-06-28T17:35:12Z 387.0700000 2009-06-28T17:35:22Z 388.0300000 2009-06-28T17:35:23Z 388.5100000 2009-06-28T17:35:24Z 389.4700000 2009-06-28T17:35:25Z 389.4700000 2009-06-28T17:35:26Z 389.4700000 2009-06-28T17:35:27Z 389.9500000 2009-06-28T17:35:28Z 389.9500000 2009-06-28T17:35:29Z 389.4700000 2009-06-28T17:35:30Z 388.9900000 2009-06-28T17:35:31Z 388.0300000 2009-06-28T17:35:32Z 385.1500000 2009-06-28T17:35:39Z 385.1500000 2009-06-28T17:35:40Z 384.1800000 2009-06-28T17:35:41Z 383.2200000 2009-06-28T17:35:42Z 382.2600000 2009-06-28T17:35:43Z 381.7800000 2009-06-28T17:35:44Z 380.8200000 2009-06-28T17:35:45Z 380.3400000 2009-06-28T17:35:46Z 379.3800000 2009-06-28T17:35:47Z 378.9000000 2009-06-28T17:35:48Z 378.4200000 2009-06-28T17:35:49Z 378.4200000 2009-06-28T17:35:50Z 375.0500000 2009-06-28T17:36:05Z 368.3200000 2009-06-28T17:36:20Z 376.4900000 2009-06-28T17:36:35Z 376.9700000 2009-06-28T17:36:37Z 377.4500000 2009-06-28T17:36:38Z 376.4900000 2009-06-28T17:36:39Z 376.4900000 2009-06-28T17:36:40Z 376.4900000 2009-06-28T17:36:41Z 376.4900000 2009-06-28T17:36:42Z 376.0100000 2009-06-28T17:36:43Z 370.7300000 2009-06-28T17:36:50Z 369.7600000 2009-06-28T17:36:56Z 370.2400000 2009-06-28T17:36:57Z 370.2400000 2009-06-28T17:36:58Z 370.7300000 2009-06-28T17:36:59Z 370.7300000 2009-06-28T17:37:00Z 370.7300000 2009-06-28T17:37:01Z 371.6900000 2009-06-28T17:37:02Z 372.6500000 2009-06-28T17:37:03Z 373.6100000 2009-06-28T17:37:04Z 374.0900000 2009-06-28T17:37:05Z 374.5700000 2009-06-28T17:37:06Z 375.0500000 2009-06-28T17:37:07Z 375.5300000 2009-06-28T17:37:08Z 375.5300000 2009-06-28T17:37:09Z 376.0100000 2009-06-28T17:37:10Z 376.0100000 2009-06-28T17:37:11Z 376.0100000 2009-06-28T17:37:12Z 369.2800000 2009-06-28T17:37:25Z 365.9200000 2009-06-28T17:37:38Z 367.8400000 2009-06-28T17:37:48Z 367.3600000 2009-06-28T17:37:50Z 367.3600000 2009-06-28T17:37:51Z 367.3600000 2009-06-28T17:37:52Z 367.3600000 2009-06-28T17:37:53Z 365.9200000 2009-06-28T17:37:54Z 365.4400000 2009-06-28T17:37:55Z 365.4400000 2009-06-28T17:37:56Z 365.9200000 2009-06-28T17:37:57Z 366.4000000 2009-06-28T17:37:58Z 367.3600000 2009-06-28T17:37:59Z 367.8400000 2009-06-28T17:38:00Z 367.3600000 2009-06-28T17:38:01Z 366.8800000 2009-06-28T17:38:02Z 366.4000000 2009-06-28T17:38:03Z 363.5200000 2009-06-28T17:38:08Z 363.0400000 2009-06-28T17:38:09Z 362.5500000 2009-06-28T17:38:10Z 362.5500000 2009-06-28T17:38:11Z 363.0400000 2009-06-28T17:38:12Z 364.0000000 2009-06-28T17:38:13Z 364.9600000 2009-06-28T17:38:14Z 366.4000000 2009-06-28T17:38:15Z 371.6900000 2009-06-28T17:38:22Z 371.6900000 2009-06-28T17:38:23Z 372.1700000 2009-06-28T17:38:24Z 372.1700000 2009-06-28T17:38:25Z 371.6900000 2009-06-28T17:38:26Z 371.6900000 2009-06-28T17:38:27Z 371.2100000 2009-06-28T17:38:28Z 371.2100000 2009-06-28T17:38:29Z 371.2100000 2009-06-28T17:38:30Z 371.2100000 2009-06-28T17:38:31Z 376.4900000 2009-06-28T17:38:45Z 374.5700000 2009-06-28T17:38:49Z 374.0900000 2009-06-28T17:38:50Z 373.6100000 2009-06-28T17:38:51Z 373.6100000 2009-06-28T17:38:52Z 373.6100000 2009-06-28T17:38:53Z 374.0900000 2009-06-28T17:38:54Z 374.5700000 2009-06-28T17:38:55Z 374.5700000 2009-06-28T17:38:56Z 374.0900000 2009-06-28T17:38:57Z 372.6500000 2009-06-28T17:38:58Z 374.0900000 2009-06-28T17:39:04Z 379.3800000 2009-06-28T17:39:12Z 379.8600000 2009-06-28T17:39:13Z 379.8600000 2009-06-28T17:39:14Z 380.3400000 2009-06-28T17:39:15Z 380.8200000 2009-06-28T17:39:16Z 381.3000000 2009-06-28T17:39:17Z 381.3000000 2009-06-28T17:39:18Z 381.7800000 2009-06-28T17:39:19Z 381.7800000 2009-06-28T17:39:20Z 381.7800000 2009-06-28T17:39:21Z 381.7800000 2009-06-28T17:39:22Z 380.8200000 2009-06-28T17:39:26Z 380.8200000 2009-06-28T17:39:27Z 380.3400000 2009-06-28T17:39:28Z 379.8600000 2009-06-28T17:39:29Z 378.9000000 2009-06-28T17:39:30Z 376.9700000 2009-06-28T17:39:38Z 376.9700000 2009-06-28T17:39:39Z 376.4900000 2009-06-28T17:39:40Z 376.4900000 2009-06-28T17:39:41Z 376.4900000 2009-06-28T17:39:42Z 374.0900000 2009-06-28T17:39:54Z 372.1700000 2009-06-28T17:40:01Z 374.0900000 2009-06-28T17:40:08Z 374.0900000 2009-06-28T17:40:09Z 375.0500000 2009-06-28T17:40:20Z 375.0500000 2009-06-28T17:40:26Z 382.2600000 2009-06-28T17:40:36Z 378.9000000 2009-06-28T17:40:42Z 378.4200000 2009-06-28T17:40:43Z 377.9400000 2009-06-28T17:40:44Z 377.4500000 2009-06-28T17:40:45Z 376.9700000 2009-06-28T17:40:46Z 376.4900000 2009-06-28T17:40:47Z 376.0100000 2009-06-28T17:40:48Z 375.0500000 2009-06-28T17:40:49Z 371.2100000 2009-06-28T17:40:56Z 364.9600000 2009-06-28T17:41:06Z 368.8000000 2009-06-28T17:41:18Z 368.8000000 2009-06-28T17:41:27Z 369.7600000 2009-06-28T17:41:30Z 370.7300000 2009-06-28T17:41:31Z 371.6900000 2009-06-28T17:41:32Z 372.6500000 2009-06-28T17:41:33Z 373.1300000 2009-06-28T17:41:34Z 373.1300000 2009-06-28T17:41:35Z 373.6100000 2009-06-28T17:41:36Z 372.1700000 2009-06-28T17:41:46Z 371.2100000 2009-06-28T17:41:55Z 371.6900000 2009-06-28T17:41:58Z 371.6900000 2009-06-28T17:41:59Z 371.6900000 2009-06-28T17:42:00Z 371.2100000 2009-06-28T17:42:01Z 371.2100000 2009-06-28T17:42:02Z 371.2100000 2009-06-28T17:42:03Z 368.3200000 2009-06-28T17:42:11Z 366.8800000 2009-06-28T17:42:12Z 365.9200000 2009-06-28T17:42:13Z 365.4400000 2009-06-28T17:42:14Z 364.0000000 2009-06-28T17:42:15Z 362.0700000 2009-06-28T17:42:16Z 360.1500000 2009-06-28T17:42:17Z 354.8600000 2009-06-28T17:42:20Z 352.9400000 2009-06-28T17:42:21Z 351.5000000 2009-06-28T17:42:22Z 349.5800000 2009-06-28T17:42:23Z 347.1700000 2009-06-28T17:42:24Z 327.9500000 2009-06-28T17:42:33Z 308.2400000 2009-06-28T17:42:42Z 289.4900000 2009-06-28T17:42:50Z 286.1300000 2009-06-28T17:42:52Z 284.6900000 2009-06-28T17:42:53Z 283.7300000 2009-06-28T17:42:54Z 281.8000000 2009-06-28T17:42:55Z 280.3600000 2009-06-28T17:42:56Z 272.1900000 2009-06-28T17:43:06Z 263.0600000 2009-06-28T17:43:17Z 252.4800000 2009-06-28T17:43:28Z 246.2300000 2009-06-28T17:43:37Z 241.9100000 2009-06-28T17:43:41Z 240.9500000 2009-06-28T17:43:42Z 239.9900000 2009-06-28T17:43:43Z 238.5400000 2009-06-28T17:43:44Z 237.5800000 2009-06-28T17:43:45Z 237.1000000 2009-06-28T17:43:46Z 237.1000000 2009-06-28T17:43:47Z 237.1000000 2009-06-28T17:43:48Z 237.1000000 2009-06-28T17:43:49Z 236.6200000 2009-06-28T17:43:50Z 236.1400000 2009-06-28T17:43:51Z 237.5800000 2009-06-28T17:44:00Z 239.0200000 2009-06-28T17:44:08Z 239.9900000 2009-06-28T17:44:09Z 240.4700000 2009-06-28T17:44:10Z 240.9500000 2009-06-28T17:44:11Z 241.4300000 2009-06-28T17:44:12Z 241.9100000 2009-06-28T17:44:13Z 242.8700000 2009-06-28T17:44:14Z 243.8300000 2009-06-28T17:44:15Z 247.6800000 2009-06-28T17:44:25Z 248.6400000 2009-06-28T17:44:35Z 249.1200000 2009-06-28T17:44:39Z 249.6000000 2009-06-28T17:44:40Z 250.0800000 2009-06-28T17:44:41Z 251.0400000 2009-06-28T17:44:52Z 249.6000000 2009-06-28T17:45:09Z 251.0400000 2009-06-28T17:45:18Z 247.6800000 2009-06-28T17:45:29Z 238.5400000 2009-06-28T17:45:40Z 238.5400000 2009-06-28T17:45:41Z 239.0200000 2009-06-28T17:45:42Z 237.1000000 2009-06-28T17:45:52Z 232.3000000 2009-06-28T17:46:08Z 241.9100000 2009-06-28T17:46:15Z 245.7500000 2009-06-28T17:46:18Z 249.1200000 2009-06-28T17:46:24Z 249.1200000 2009-06-28T17:46:25Z 249.6000000 2009-06-28T17:46:26Z 249.1200000 2009-06-28T17:46:27Z 249.1200000 2009-06-28T17:46:28Z 249.1200000 2009-06-28T17:46:29Z 249.6000000 2009-06-28T17:46:30Z 249.1200000 2009-06-28T17:46:36Z 250.0800000 2009-06-28T17:46:37Z 256.3300000 2009-06-28T17:46:46Z 256.3300000 2009-06-28T17:46:50Z 256.3300000 2009-06-28T17:46:51Z 254.8900000 2009-06-28T17:46:52Z 250.5600000 2009-06-28T17:47:01Z 250.0800000 2009-06-28T17:47:04Z 250.0800000 2009-06-28T17:47:05Z 250.0800000 2009-06-28T17:47:06Z 250.0800000 2009-06-28T17:47:07Z 249.1200000 2009-06-28T17:47:08Z 237.5800000 2009-06-28T17:47:15Z 220.2800000 2009-06-28T17:47:29Z 223.6400000 2009-06-28T17:47:41Z 223.1600000 2009-06-28T17:47:54Z 221.2400000 2009-06-28T17:47:58Z 221.2400000 2009-06-28T17:47:59Z 220.2800000 2009-06-28T17:48:00Z 217.8800000 2009-06-28T17:48:04Z 217.4000000 2009-06-28T17:48:05Z 216.9100000 2009-06-28T17:48:06Z 216.4300000 2009-06-28T17:48:07Z 215.9500000 2009-06-28T17:48:08Z 214.9900000 2009-06-28T17:48:09Z 214.5100000 2009-06-28T17:48:10Z 214.0300000 2009-06-28T17:48:11Z 213.5500000 2009-06-28T17:48:12Z 212.5900000 2009-06-28T17:48:13Z 212.1100000 2009-06-28T17:48:14Z 212.1100000 2009-06-28T17:48:15Z 212.1100000 2009-06-28T17:48:16Z 213.0700000 2009-06-28T17:48:24Z 214.0300000 2009-06-28T17:48:28Z 214.0300000 2009-06-28T17:48:29Z 213.5500000 2009-06-28T17:48:30Z 214.0300000 2009-06-28T17:48:31Z 214.0300000 2009-06-28T17:48:32Z 214.0300000 2009-06-28T17:48:33Z 213.5500000 2009-06-28T17:48:34Z 213.5500000 2009-06-28T17:48:35Z 212.1100000 2009-06-28T17:48:40Z 212.1100000 2009-06-28T17:48:41Z 212.1100000 2009-06-28T17:48:42Z 212.1100000 2009-06-28T17:48:43Z 212.1100000 2009-06-28T17:48:44Z 211.1500000 2009-06-28T17:48:55Z 211.6300000 2009-06-28T17:48:57Z 212.1100000 2009-06-28T17:48:58Z 212.1100000 2009-06-28T17:48:59Z 211.6300000 2009-06-28T17:49:00Z 211.6300000 2009-06-28T17:49:01Z 211.1500000 2009-06-28T17:49:02Z 211.1500000 2009-06-28T17:49:03Z 216.4300000 2009-06-28T17:49:10Z 226.0500000 2009-06-28T17:49:18Z 234.7000000 2009-06-28T17:49:25Z 241.4300000 2009-06-28T17:49:33Z 245.7500000 2009-06-28T17:49:41Z 245.7500000 2009-06-28T17:49:46Z 244.7900000 2009-06-28T17:49:47Z 243.8300000 2009-06-28T17:49:48Z 243.3500000 2009-06-28T17:49:49Z 241.9100000 2009-06-28T17:49:50Z 240.9500000 2009-06-28T17:49:51Z 239.0200000 2009-06-28T17:49:52Z 237.5800000 2009-06-28T17:49:53Z 236.1400000 2009-06-28T17:49:54Z 234.7000000 2009-06-28T17:49:55Z 233.7400000 2009-06-28T17:49:56Z 232.3000000 2009-06-28T17:49:57Z 231.8100000 2009-06-28T17:49:58Z 230.8500000 2009-06-28T17:49:59Z 230.3700000 2009-06-28T17:50:00Z 228.4500000 2009-06-28T17:50:01Z 224.6100000 2009-06-28T17:50:08Z 226.5300000 2009-06-28T17:50:09Z 227.9700000 2009-06-28T17:50:10Z 229.4100000 2009-06-28T17:50:11Z 231.3300000 2009-06-28T17:50:12Z 234.7000000 2009-06-28T17:50:13Z 238.5400000 2009-06-28T17:50:22Z 239.9900000 2009-06-28T17:50:25Z 239.9900000 2009-06-28T17:50:26Z 239.9900000 2009-06-28T17:50:27Z 239.9900000 2009-06-28T17:50:29Z 240.4700000 2009-06-28T17:50:30Z 240.4700000 2009-06-28T17:50:31Z 240.4700000 2009-06-28T17:50:32Z 239.9900000 2009-06-28T17:50:33Z 239.5100000 2009-06-28T17:50:34Z 239.5100000 2009-06-28T17:50:35Z 237.5800000 2009-06-28T17:50:39Z 237.5800000 2009-06-28T17:50:40Z 237.5800000 2009-06-28T17:50:41Z 237.1000000 2009-06-28T17:50:42Z 236.1400000 2009-06-28T17:50:43Z 237.5800000 2009-06-28T17:50:44Z 237.5800000 2009-06-28T17:50:45Z 237.1000000 2009-06-28T17:50:46Z 236.1400000 2009-06-28T17:50:47Z 237.5800000 2009-06-28T17:50:49Z 237.5800000 2009-06-28T17:50:50Z 238.0600000 2009-06-28T17:50:51Z 238.5400000 2009-06-28T17:50:52Z 239.0200000 2009-06-28T17:50:53Z 239.0200000 2009-06-28T17:50:54Z 239.5100000 2009-06-28T17:50:55Z 240.9500000 2009-06-28T17:51:00Z 240.9500000 2009-06-28T17:51:01Z 239.9900000 2009-06-28T17:51:02Z 239.5100000 2009-06-28T17:51:03Z 239.0200000 2009-06-28T17:51:04Z 239.9900000 2009-06-28T17:51:09Z 239.9900000 2009-06-28T17:51:10Z 239.9900000 2009-06-28T17:51:11Z 239.5100000 2009-06-28T17:51:12Z 238.5400000 2009-06-28T17:51:13Z 233.7400000 2009-06-28T17:51:22Z 232.7800000 2009-06-28T17:51:23Z 231.3300000 2009-06-28T17:51:24Z 229.8900000 2009-06-28T17:51:25Z 227.9700000 2009-06-28T17:51:26Z 227.0100000 2009-06-28T17:51:27Z 215.9500000 2009-06-28T17:51:34Z 209.7000000 2009-06-28T17:51:38Z 208.7400000 2009-06-28T17:51:39Z 214.9900000 2009-06-28T17:51:48Z 215.4700000 2009-06-28T17:51:55Z 214.9900000 2009-06-28T17:52:01Z 214.5100000 2009-06-28T17:52:02Z 214.5100000 2009-06-28T17:52:03Z 214.0300000 2009-06-28T17:52:04Z 213.0700000 2009-06-28T17:52:05Z 212.1100000 2009-06-28T17:52:06Z 211.6300000 2009-06-28T17:52:07Z 209.2200000 2009-06-28T17:52:10Z 210.6700000 2009-06-28T17:52:18Z 216.4300000 2009-06-28T17:52:22Z 218.8400000 2009-06-28T17:52:23Z 221.7200000 2009-06-28T17:52:24Z 224.6100000 2009-06-28T17:52:25Z 227.0100000 2009-06-28T17:52:26Z 229.4100000 2009-06-28T17:52:27Z 231.8100000 2009-06-28T17:52:28Z 234.2200000 2009-06-28T17:52:29Z 245.2700000 2009-06-28T17:52:37Z 245.2700000 2009-06-28T17:52:38Z 245.7500000 2009-06-28T17:52:39Z 246.2300000 2009-06-28T17:52:40Z 246.7200000 2009-06-28T17:52:41Z 247.2000000 2009-06-28T17:52:42Z 247.6800000 2009-06-28T17:52:43Z 247.2000000 2009-06-28T17:52:47Z 246.7200000 2009-06-28T17:52:48Z 246.7200000 2009-06-28T17:52:49Z 246.7200000 2009-06-28T17:52:50Z 247.2000000 2009-06-28T17:52:51Z 247.6800000 2009-06-28T17:52:52Z 248.6400000 2009-06-28T17:52:53Z 251.5200000 2009-06-28T17:52:59Z 251.5200000 2009-06-28T17:53:00Z 251.5200000 2009-06-28T17:53:01Z 252.0000000 2009-06-28T17:53:02Z 251.0400000 2009-06-28T17:53:03Z 250.5600000 2009-06-28T17:53:04Z 250.0800000 2009-06-28T17:53:05Z 250.5600000 2009-06-28T17:53:06Z 250.0800000 2009-06-28T17:53:07Z 249.1200000 2009-06-28T17:53:08Z 248.6400000 2009-06-28T17:53:09Z 248.6400000 2009-06-28T17:53:10Z 242.3900000 2009-06-28T17:53:15Z 240.9500000 2009-06-28T17:53:16Z 228.4500000 2009-06-28T17:53:22Z 215.4700000 2009-06-28T17:53:29Z 202.0100000 2009-06-28T17:53:38Z 193.8400000 2009-06-28T17:53:46Z 194.8000000 2009-06-28T17:53:53Z 194.8000000 2009-06-28T17:53:54Z 194.8000000 2009-06-28T17:53:55Z 196.2500000 2009-06-28T17:53:56Z 197.6900000 2009-06-28T17:53:57Z 202.0100000 2009-06-28T17:54:02Z 209.2200000 2009-06-28T17:54:15Z 206.8200000 2009-06-28T17:54:19Z 202.9800000 2009-06-28T17:54:29Z 199.1300000 2009-06-28T17:54:39Z 195.7700000 2009-06-28T17:54:50Z 197.6900000 2009-06-28T17:54:58Z 201.0500000 2009-06-28T17:55:08Z 202.9800000 2009-06-28T17:55:17Z 202.9800000 2009-06-28T17:55:25Z 202.9800000 2009-06-28T17:55:32Z 200.5700000 2009-06-28T17:55:40Z 201.5300000 2009-06-28T17:55:45Z 201.5300000 2009-06-28T17:55:46Z 201.5300000 2009-06-28T17:55:52Z 201.5300000 2009-06-28T17:55:53Z 201.5300000 2009-06-28T17:55:54Z 201.5300000 2009-06-28T17:55:55Z 201.5300000 2009-06-28T17:55:56Z 201.5300000 2009-06-28T17:55:57Z 200.0900000 2009-06-28T17:56:05Z 200.0900000 2009-06-28T17:56:07Z 200.0900000 2009-06-28T17:56:08Z 200.5700000 2009-06-28T17:56:09Z 200.5700000 2009-06-28T17:56:10Z 200.5700000 2009-06-28T17:56:11Z 201.0500000 2009-06-28T17:56:12Z 201.0500000 2009-06-28T17:56:13Z 201.5300000 2009-06-28T17:56:14Z 202.0100000 2009-06-28T17:56:15Z 202.0100000 2009-06-28T17:56:16Z 202.0100000 2009-06-28T17:56:17Z 202.4900000 2009-06-28T17:56:18Z 202.4900000 2009-06-28T17:56:19Z 202.9800000 2009-06-28T17:56:27Z 202.4900000 2009-06-28T17:56:28Z 202.4900000 2009-06-28T17:56:29Z 202.0100000 2009-06-28T17:56:30Z 201.5300000 2009-06-28T17:56:31Z 203.9400000 2009-06-28T17:56:37Z 204.9000000 2009-06-28T17:56:40Z 204.9000000 2009-06-28T17:56:41Z 204.9000000 2009-06-28T17:56:42Z 210.1900000 2009-06-28T17:56:55Z 211.6300000 2009-06-28T17:56:59Z 213.0700000 2009-06-28T17:57:01Z 213.5500000 2009-06-28T17:57:03Z 214.0300000 2009-06-28T17:57:04Z 214.5100000 2009-06-28T17:57:05Z 215.4700000 2009-06-28T17:57:06Z 216.4300000 2009-06-28T17:57:07Z 217.4000000 2009-06-28T17:57:08Z 218.8400000 2009-06-28T17:57:09Z 219.8000000 2009-06-28T17:57:10Z 222.2000000 2009-06-28T17:57:14Z 221.7200000 2009-06-28T17:57:15Z 221.7200000 2009-06-28T17:57:16Z 221.7200000 2009-06-28T17:57:17Z 221.7200000 2009-06-28T17:57:18Z 222.6800000 2009-06-28T17:57:19Z 224.1200000 2009-06-28T17:57:21Z 223.1600000 2009-06-28T17:57:22Z 224.1200000 2009-06-28T17:57:23Z 225.0900000 2009-06-28T17:57:24Z 226.0500000 2009-06-28T17:57:25Z 231.8100000 2009-06-28T17:57:32Z 237.1000000 2009-06-28T17:57:37Z 237.5800000 2009-06-28T17:57:38Z 239.0200000 2009-06-28T17:57:39Z 240.4700000 2009-06-28T17:57:40Z 242.3900000 2009-06-28T17:57:41Z 243.8300000 2009-06-28T17:57:42Z 245.2700000 2009-06-28T17:57:43Z 258.7300000 2009-06-28T17:57:56Z 272.6700000 2009-06-28T17:58:08Z 283.7300000 2009-06-28T17:58:15Z 285.1700000 2009-06-28T17:58:16Z 286.6100000 2009-06-28T17:58:17Z 288.0500000 2009-06-28T17:58:18Z 289.9700000 2009-06-28T17:58:19Z 291.4200000 2009-06-28T17:58:20Z 291.4200000 2009-06-28T17:58:21Z 291.9000000 2009-06-28T17:58:22Z 297.6700000 2009-06-28T17:58:28Z 297.6700000 2009-06-28T17:58:31Z 297.1800000 2009-06-28T17:58:32Z 296.7000000 2009-06-28T17:58:33Z 296.7000000 2009-06-28T17:58:34Z 298.1500000 2009-06-28T17:58:35Z 299.1100000 2009-06-28T17:58:36Z 300.0700000 2009-06-28T17:58:37Z 301.5100000 2009-06-28T17:58:38Z 301.9900000 2009-06-28T17:58:39Z 303.4300000 2009-06-28T17:58:40Z 305.3600000 2009-06-28T17:58:41Z 306.3200000 2009-06-28T17:58:42Z 307.7600000 2009-06-28T17:58:43Z 309.2000000 2009-06-28T17:58:44Z 311.1200000 2009-06-28T17:58:45Z 312.0900000 2009-06-28T17:58:46Z 313.0500000 2009-06-28T17:58:47Z 314.0100000 2009-06-28T17:58:48Z 314.4900000 2009-06-28T17:58:49Z 315.4500000 2009-06-28T17:58:50Z 316.4100000 2009-06-28T17:58:51Z 318.8100000 2009-06-28T17:58:55Z 321.2200000 2009-06-28T17:58:57Z 322.6600000 2009-06-28T17:59:00Z 322.6600000 2009-06-28T17:59:01Z 324.5800000 2009-06-28T17:59:02Z 325.5400000 2009-06-28T17:59:03Z 326.5000000 2009-06-28T17:59:04Z 326.9900000 2009-06-28T17:59:05Z 327.9500000 2009-06-28T17:59:06Z 328.4300000 2009-06-28T17:59:07Z 328.9100000 2009-06-28T17:59:08Z 330.3500000 2009-06-28T17:59:09Z 330.8300000 2009-06-28T17:59:10Z 330.8300000 2009-06-28T17:59:11Z 332.7500000 2009-06-28T17:59:12Z 333.7100000 2009-06-28T17:59:13Z 335.6400000 2009-06-28T17:59:14Z 337.0800000 2009-06-28T17:59:15Z 339.4800000 2009-06-28T17:59:16Z 344.2900000 2009-06-28T17:59:19Z 346.6900000 2009-06-28T17:59:20Z 360.1500000 2009-06-28T17:59:27Z 362.0700000 2009-06-28T17:59:28Z 364.0000000 2009-06-28T17:59:29Z 366.4000000 2009-06-28T17:59:30Z 368.8000000 2009-06-28T17:59:31Z 377.4500000 2009-06-28T17:59:38Z 371.2100000 2009-06-28T17:59:49Z 372.1700000 2009-06-28T17:59:57Z 373.1300000 2009-06-28T17:59:59Z 374.5700000 2009-06-28T18:00:00Z 373.6100000 2009-06-28T18:00:01Z 372.1700000 2009-06-28T18:00:02Z 371.2100000 2009-06-28T18:00:03Z 367.8400000 2009-06-28T18:00:12Z 370.2400000 2009-06-28T18:00:26Z 370.7300000 2009-06-28T18:00:27Z 370.7300000 2009-06-28T18:00:28Z 370.7300000 2009-06-28T18:00:29Z 370.7300000 2009-06-28T18:00:30Z 370.2400000 2009-06-28T18:00:31Z 370.2400000 2009-06-28T18:00:32Z 369.2800000 2009-06-28T18:00:33Z 368.3200000 2009-06-28T18:00:34Z 367.3600000 2009-06-28T18:00:35Z 366.8800000 2009-06-28T18:00:36Z 365.9200000 2009-06-28T18:00:37Z 364.9600000 2009-06-28T18:00:43Z 364.9600000 2009-06-28T18:00:44Z 364.9600000 2009-06-28T18:00:45Z 364.9600000 2009-06-28T18:00:46Z 365.4400000 2009-06-28T18:00:47Z 364.9600000 2009-06-28T18:00:48Z 364.0000000 2009-06-28T18:00:49Z 364.4800000 2009-06-28T18:00:50Z 364.9600000 2009-06-28T18:00:51Z 361.1100000 2009-06-28T18:00:54Z 360.6300000 2009-06-28T18:00:55Z 360.1500000 2009-06-28T18:00:56Z 359.6700000 2009-06-28T18:00:57Z 359.6700000 2009-06-28T18:00:58Z 360.1500000 2009-06-28T18:00:59Z 360.6300000 2009-06-28T18:01:00Z 361.5900000 2009-06-28T18:01:01Z 362.0700000 2009-06-28T18:01:02Z 362.5500000 2009-06-28T18:01:03Z 362.5500000 2009-06-28T18:01:04Z 363.5200000 2009-06-28T18:01:14Z 363.5200000 2009-06-28T18:01:15Z 363.5200000 2009-06-28T18:01:16Z 363.5200000 2009-06-28T18:01:17Z 367.8400000 2009-06-28T18:01:22Z 367.8400000 2009-06-28T18:01:23Z 366.8800000 2009-06-28T18:01:24Z 367.3600000 2009-06-28T18:01:25Z 367.8400000 2009-06-28T18:01:26Z 368.3200000 2009-06-28T18:01:27Z 368.8000000 2009-06-28T18:01:28Z 368.3200000 2009-06-28T18:01:34Z 366.8800000 2009-06-28T18:01:45Z 367.8400000 2009-06-28T18:01:49Z 368.3200000 2009-06-28T18:01:50Z 368.3200000 2009-06-28T18:01:51Z 369.2800000 2009-06-28T18:01:52Z 369.7600000 2009-06-28T18:01:53Z 369.7600000 2009-06-28T18:01:54Z 369.7600000 2009-06-28T18:01:55Z 369.7600000 2009-06-28T18:01:56Z 369.7600000 2009-06-28T18:02:04Z 369.7600000 2009-06-28T18:02:05Z 370.2400000 2009-06-28T18:02:06Z 370.7300000 2009-06-28T18:02:07Z 371.2100000 2009-06-28T18:02:08Z 370.7300000 2009-06-28T18:02:18Z 370.2400000 2009-06-28T18:02:31Z 373.1300000 2009-06-28T18:02:45Z 372.6500000 2009-06-28T18:02:46Z 373.6100000 2009-06-28T18:02:47Z 374.0900000 2009-06-28T18:02:48Z 374.5700000 2009-06-28T18:02:49Z 375.5300000 2009-06-28T18:02:50Z 376.0100000 2009-06-28T18:02:58Z 376.4900000 2009-06-28T18:03:00Z 376.9700000 2009-06-28T18:03:01Z 376.9700000 2009-06-28T18:03:02Z 379.8600000 2009-06-28T18:03:07Z 379.8600000 2009-06-28T18:03:08Z 379.8600000 2009-06-28T18:03:09Z 379.8600000 2009-06-28T18:03:10Z 379.8600000 2009-06-28T18:03:11Z 379.3800000 2009-06-28T18:03:12Z 378.9000000 2009-06-28T18:03:13Z 372.6500000 2009-06-28T18:03:21Z 372.1700000 2009-06-28T18:03:22Z 371.6900000 2009-06-28T18:03:23Z 371.2100000 2009-06-28T18:03:24Z 370.7300000 2009-06-28T18:03:25Z 370.7300000 2009-06-28T18:03:26Z 370.2400000 2009-06-28T18:03:27Z 369.2800000 2009-06-28T18:03:32Z 369.2800000 2009-06-28T18:03:33Z 368.8000000 2009-06-28T18:03:34Z 368.8000000 2009-06-28T18:03:35Z 368.8000000 2009-06-28T18:03:36Z 368.8000000 2009-06-28T18:03:37Z 369.2800000 2009-06-28T18:03:38Z 369.7600000 2009-06-28T18:03:39Z 370.2400000 2009-06-28T18:03:40Z 371.2100000 2009-06-28T18:03:41Z 372.1700000 2009-06-28T18:03:44Z 371.6900000 2009-06-28T18:03:45Z 371.6900000 2009-06-28T18:03:46Z 371.6900000 2009-06-28T18:03:47Z 372.1700000 2009-06-28T18:03:48Z 369.2800000 2009-06-28T18:03:58Z 371.6900000 2009-06-28T18:04:05Z 374.5700000 2009-06-28T18:04:13Z 376.0100000 2009-06-28T18:04:24Z 373.6100000 2009-06-28T18:04:38Z 373.6100000 2009-06-28T18:04:47Z 372.1700000 2009-06-28T18:04:53Z 371.6900000 2009-06-28T18:04:54Z 371.6900000 2009-06-28T18:04:55Z 371.6900000 2009-06-28T18:04:56Z 372.1700000 2009-06-28T18:04:57Z 372.1700000 2009-06-28T18:04:58Z 376.0100000 2009-06-28T18:05:05Z 376.0100000 2009-06-28T18:05:06Z 371.6900000 2009-06-28T18:05:18Z 367.8400000 2009-06-28T18:05:21Z 366.4000000 2009-06-28T18:05:22Z 364.9600000 2009-06-28T18:05:23Z 363.0400000 2009-06-28T18:05:24Z 361.1100000 2009-06-28T18:05:25Z 359.1900000 2009-06-28T18:05:26Z 357.2700000 2009-06-28T18:05:27Z 354.8600000 2009-06-28T18:05:28Z 352.4600000 2009-06-28T18:05:29Z 326.5000000 2009-06-28T18:05:42Z 321.7000000 2009-06-28T18:05:45Z 320.7400000 2009-06-28T18:05:46Z 320.2600000 2009-06-28T18:05:47Z 318.8100000 2009-06-28T18:05:48Z 316.8900000 2009-06-28T18:05:49Z 306.3200000 2009-06-28T18:05:58Z 294.7800000 2009-06-28T18:06:08Z 291.9000000 2009-06-28T18:06:11Z 290.4600000 2009-06-28T18:06:12Z 289.4900000 2009-06-28T18:06:13Z 289.4900000 2009-06-28T18:06:14Z 288.0500000 2009-06-28T18:06:15Z 287.0900000 2009-06-28T18:06:16Z 286.1300000 2009-06-28T18:06:17Z 278.9200000 2009-06-28T18:06:22Z 277.4800000 2009-06-28T18:06:23Z 266.9000000 2009-06-28T18:06:34Z 265.9400000 2009-06-28T18:06:35Z 264.5000000 2009-06-28T18:06:36Z 263.5400000 2009-06-28T18:06:37Z 262.1000000 2009-06-28T18:06:38Z 260.1700000 2009-06-28T18:06:39Z 257.7700000 2009-06-28T18:06:40Z 252.0000000 2009-06-28T18:06:43Z 250.0800000 2009-06-28T18:06:44Z 249.1200000 2009-06-28T18:06:45Z 247.2000000 2009-06-28T18:06:46Z 244.7900000 2009-06-28T18:06:47Z 242.8700000 2009-06-28T18:06:48Z 240.9500000 2009-06-28T18:06:49Z 239.5100000 2009-06-28T18:06:50Z 239.9900000 2009-06-28T18:06:51Z 239.9900000 2009-06-28T18:06:57Z 239.9900000 2009-06-28T18:06:58Z 239.5100000 2009-06-28T18:06:59Z 245.2700000 2009-06-28T18:07:08Z 245.2700000 2009-06-28T18:07:18Z 245.2700000 2009-06-28T18:07:27Z 241.4300000 2009-06-28T18:07:37Z 244.7900000 2009-06-28T18:07:47Z 241.4300000 2009-06-28T18:07:57Z 242.8700000 2009-06-28T18:08:01Z 243.3500000 2009-06-28T18:08:02Z 242.3900000 2009-06-28T18:08:12Z 241.4300000 2009-06-28T18:08:25Z 238.0600000 2009-06-28T18:08:36Z 222.6800000 2009-06-28T18:08:46Z 217.4000000 2009-06-28T18:08:54Z 217.4000000 2009-06-28T18:08:55Z 216.9100000 2009-06-28T18:08:56Z 216.4300000 2009-06-28T18:08:57Z 216.4300000 2009-06-28T18:08:58Z 216.4300000 2009-06-28T18:08:59Z 215.9500000 2009-06-28T18:09:00Z 215.9500000 2009-06-28T18:09:01Z 217.8800000 2009-06-28T18:09:02Z 218.8400000 2009-06-28T18:09:03Z 218.8400000 2009-06-28T18:09:04Z 218.8400000 2009-06-28T18:09:11Z 218.3600000 2009-06-28T18:09:12Z 217.8800000 2009-06-28T18:09:14Z 217.8800000 2009-06-28T18:09:15Z 217.8800000 2009-06-28T18:09:16Z 216.9100000 2009-06-28T18:09:17Z 215.9500000 2009-06-28T18:09:18Z 215.9500000 2009-06-28T18:09:19Z 215.9500000 2009-06-28T18:09:20Z 214.9900000 2009-06-28T18:09:21Z 214.5100000 2009-06-28T18:09:22Z 214.9900000 2009-06-28T18:09:23Z 214.9900000 2009-06-28T18:09:24Z 214.5100000 2009-06-28T18:09:25Z 213.5500000 2009-06-28T18:09:26Z 214.5100000 2009-06-28T18:09:27Z 214.0300000 2009-06-28T18:09:28Z 213.0700000 2009-06-28T18:09:29Z 212.5900000 2009-06-28T18:09:30Z 211.6300000 2009-06-28T18:09:31Z 212.5900000 2009-06-28T18:09:32Z 212.5900000 2009-06-28T18:09:33Z 212.5900000 2009-06-28T18:09:34Z 218.8400000 2009-06-28T18:09:44Z 219.3200000 2009-06-28T18:09:45Z 219.8000000 2009-06-28T18:09:46Z 220.7600000 2009-06-28T18:09:47Z 221.2400000 2009-06-28T18:09:48Z 221.7200000 2009-06-28T18:09:49Z 222.2000000 2009-06-28T18:09:50Z 223.1600000 2009-06-28T18:09:51Z 223.6400000 2009-06-28T18:09:52Z 220.2800000 2009-06-28T18:09:58Z 219.3200000 2009-06-28T18:09:59Z 217.8800000 2009-06-28T18:10:00Z 211.6300000 2009-06-28T18:10:05Z 210.6700000 2009-06-28T18:10:06Z 209.7000000 2009-06-28T18:10:07Z 206.8200000 2009-06-28T18:10:13Z 206.3400000 2009-06-28T18:10:15Z 205.8600000 2009-06-28T18:10:16Z 203.9400000 2009-06-28T18:10:25Z 204.9000000 2009-06-28T18:10:29Z 205.3800000 2009-06-28T18:10:30Z 205.8600000 2009-06-28T18:10:31Z 206.8200000 2009-06-28T18:10:38Z 205.8600000 2009-06-28T18:10:43Z 205.8600000 2009-06-28T18:10:44Z 205.8600000 2009-06-28T18:10:45Z 205.3800000 2009-06-28T18:10:46Z 205.3800000 2009-06-28T18:10:47Z 204.9000000 2009-06-28T18:10:52Z 203.9400000 2009-06-28T18:11:03Z 202.4900000 2009-06-28T18:11:14Z 202.4900000 2009-06-28T18:11:16Z 202.4900000 2009-06-28T18:11:17Z 202.4900000 2009-06-28T18:11:18Z 202.0100000 2009-06-28T18:11:19Z 201.5300000 2009-06-28T18:11:20Z 202.0100000 2009-06-28T18:11:25Z 202.4900000 2009-06-28T18:11:32Z 205.8600000 2009-06-28T18:11:40Z 207.3000000 2009-06-28T18:11:51Z 207.3000000 2009-06-28T18:12:01Z 205.3800000 2009-06-28T18:12:13Z 205.8600000 2009-06-28T18:12:17Z 205.3800000 2009-06-28T18:12:18Z 205.3800000 2009-06-28T18:12:19Z 205.3800000 2009-06-28T18:12:20Z 205.8600000 2009-06-28T18:12:21Z 209.7000000 2009-06-28T18:12:29Z 209.2200000 2009-06-28T18:12:31Z 209.2200000 2009-06-28T18:12:35Z 209.7000000 2009-06-28T18:12:36Z 210.1900000 2009-06-28T18:12:37Z 210.6700000 2009-06-28T18:12:38Z 211.6300000 2009-06-28T18:12:39Z 212.5900000 2009-06-28T18:12:40Z 213.0700000 2009-06-28T18:12:41Z 213.5500000 2009-06-28T18:12:42Z 214.5100000 2009-06-28T18:12:43Z 214.9900000 2009-06-28T18:12:44Z 216.4300000 2009-06-28T18:12:49Z 217.8800000 2009-06-28T18:12:50Z 218.3600000 2009-06-28T18:12:51Z 219.3200000 2009-06-28T18:12:52Z 219.8000000 2009-06-28T18:12:53Z 221.7200000 2009-06-28T18:12:54Z 222.6800000 2009-06-28T18:12:55Z 230.8500000 2009-06-28T18:13:11Z 228.9300000 2009-06-28T18:13:21Z 228.9300000 2009-06-28T18:13:22Z 228.9300000 2009-06-28T18:13:23Z 228.9300000 2009-06-28T18:13:24Z 228.9300000 2009-06-28T18:13:25Z 228.9300000 2009-06-28T18:13:26Z 214.5100000 2009-06-28T18:13:43Z 214.0300000 2009-06-28T18:13:49Z 215.9500000 2009-06-28T18:14:00Z 218.3600000 2009-06-28T18:14:09Z 220.2800000 2009-06-28T18:14:19Z 221.7200000 2009-06-28T18:14:36Z 221.7200000 2009-06-28T18:14:37Z 222.2000000 2009-06-28T18:14:38Z 222.6800000 2009-06-28T18:14:39Z 223.1600000 2009-06-28T18:14:40Z 222.6800000 2009-06-28T18:14:41Z 220.2800000 2009-06-28T18:14:42Z 219.8000000 2009-06-28T18:14:43Z 219.3200000 2009-06-28T18:14:44Z 218.8400000 2009-06-28T18:14:45Z 218.8400000 2009-06-28T18:14:50Z 218.8400000 2009-06-28T18:14:51Z 223.1600000 2009-06-28T18:15:04Z 235.6600000 2009-06-28T18:15:14Z 238.0600000 2009-06-28T18:15:21Z 240.9500000 2009-06-28T18:15:35Z 239.0200000 2009-06-28T18:15:52Z 237.5800000 2009-06-28T18:15:58Z 226.5300000 2009-06-28T18:16:16Z 224.6100000 2009-06-28T18:16:34Z 229.8900000 2009-06-28T18:16:48Z 227.4900000 2009-06-28T18:17:06Z 222.6800000 2009-06-28T18:17:16Z 222.6800000 2009-06-28T18:17:17Z 224.6100000 2009-06-28T18:17:27Z 234.7000000 2009-06-28T18:17:46Z 239.5100000 2009-06-28T18:18:06Z 239.0200000 2009-06-28T18:18:16Z 225.5700000 2009-06-28T18:18:32Z 229.8900000 2009-06-28T18:18:40Z 232.3000000 2009-06-28T18:18:46Z 232.7800000 2009-06-28T18:18:47Z 232.7800000 2009-06-28T18:18:48Z 232.7800000 2009-06-28T18:18:49Z 232.7800000 2009-06-28T18:18:50Z 228.9300000 2009-06-28T18:19:01Z 230.3700000 2009-06-28T18:19:16Z 232.7800000 2009-06-28T18:19:31Z 232.7800000 2009-06-28T18:19:42Z 231.8100000 2009-06-28T18:19:47Z 231.8100000 2009-06-28T18:19:48Z 231.3300000 2009-06-28T18:19:49Z 231.3300000 2009-06-28T18:19:50Z 231.8100000 2009-06-28T18:19:51Z 232.3000000 2009-06-28T18:19:52Z 232.7800000 2009-06-28T18:19:53Z 237.5800000 2009-06-28T18:20:04Z 235.6600000 2009-06-28T18:20:14Z 222.6800000 2009-06-28T18:20:25Z 216.4300000 2009-06-28T18:20:35Z 227.9700000 2009-06-28T18:20:51Z 230.3700000 2009-06-28T18:21:03Z 234.2200000 2009-06-28T18:21:14Z 239.9900000 2009-06-28T18:21:28Z 225.0900000 2009-06-28T18:21:42Z 215.9500000 2009-06-28T18:21:52Z 208.7400000 2009-06-28T18:22:08Z 207.3000000 2009-06-28T18:22:26Z 224.1200000 2009-06-28T18:22:33Z 251.0400000 2009-06-28T18:22:44Z 252.0000000 2009-06-28T18:22:59Z 251.0400000 2009-06-28T18:23:09Z 253.4400000 2009-06-28T18:23:25Z 259.2100000 2009-06-28T18:23:35Z 260.1700000 2009-06-28T18:23:51Z 261.6200000 2009-06-28T18:24:01Z 261.6200000 2009-06-28T18:24:02Z 262.5800000 2009-06-28T18:24:08Z 263.0600000 2009-06-28T18:24:09Z 262.5800000 2009-06-28T18:24:10Z 262.5800000 2009-06-28T18:24:11Z 263.5400000 2009-06-28T18:24:12Z 264.0200000 2009-06-28T18:24:21Z 271.2300000 2009-06-28T18:24:27Z 271.7100000 2009-06-28T18:24:30Z 269.7900000 2009-06-28T18:24:31Z 268.8300000 2009-06-28T18:24:32Z 268.3500000 2009-06-28T18:24:33Z 266.9000000 2009-06-28T18:24:34Z 265.4600000 2009-06-28T18:24:43Z 266.4200000 2009-06-28T18:24:55Z 266.4200000 2009-06-28T18:24:56Z 266.9000000 2009-06-28T18:24:57Z 266.9000000 2009-06-28T18:24:58Z 266.4200000 2009-06-28T18:24:59Z 263.0600000 2009-06-28T18:25:09Z 259.2100000 2009-06-28T18:25:22Z 256.8100000 2009-06-28T18:25:35Z 256.8100000 2009-06-28T18:25:51Z 256.8100000 2009-06-28T18:25:53Z 257.2900000 2009-06-28T18:25:54Z 257.7700000 2009-06-28T18:25:55Z 258.2500000 2009-06-28T18:25:56Z 258.2500000 2009-06-28T18:25:57Z 258.7300000 2009-06-28T18:25:58Z 259.2100000 2009-06-28T18:25:59Z 259.6900000 2009-06-28T18:26:00Z 262.5800000 2009-06-28T18:26:07Z 264.9800000 2009-06-28T18:26:16Z 268.3500000 2009-06-28T18:26:28Z 268.8300000 2009-06-28T18:26:36Z 270.2700000 2009-06-28T18:26:48Z 272.6700000 2009-06-28T18:27:00Z 273.1500000 2009-06-28T18:27:13Z 276.5200000 2009-06-28T18:27:22Z 277.9600000 2009-06-28T18:27:31Z 283.2500000 2009-06-28T18:27:42Z 282.2800000 2009-06-28T18:27:49Z 282.7700000 2009-06-28T18:27:57Z 286.1300000 2009-06-28T18:28:04Z 287.0900000 2009-06-28T18:28:11Z 288.5300000 2009-06-28T18:28:20Z 295.2600000 2009-06-28T18:28:36Z 292.8600000 2009-06-28T18:28:43Z 292.8600000 2009-06-28T18:28:44Z 292.3800000 2009-06-28T18:28:45Z 291.9000000 2009-06-28T18:28:46Z 290.9400000 2009-06-28T18:28:47Z 289.9700000 2009-06-28T18:28:48Z 289.4900000 2009-06-28T18:28:49Z 289.4900000 2009-06-28T18:28:50Z 289.9700000 2009-06-28T18:28:54Z 289.9700000 2009-06-28T18:28:55Z 289.0100000 2009-06-28T18:28:56Z 290.9400000 2009-06-28T18:28:57Z 291.9000000 2009-06-28T18:28:58Z 292.8600000 2009-06-28T18:28:59Z 293.3400000 2009-06-28T18:29:00Z 293.8200000 2009-06-28T18:29:01Z 293.8200000 2009-06-28T18:29:02Z 294.7800000 2009-06-28T18:29:03Z 295.2600000 2009-06-28T18:29:04Z 295.7400000 2009-06-28T18:29:05Z 296.7000000 2009-06-28T18:29:06Z 301.5100000 2009-06-28T18:29:18Z 304.8800000 2009-06-28T18:29:29Z 307.7600000 2009-06-28T18:29:39Z 307.2800000 2009-06-28T18:29:47Z 307.7600000 2009-06-28T18:30:00Z 310.1600000 2009-06-28T18:30:08Z 311.1200000 2009-06-28T18:30:14Z 311.1200000 2009-06-28T18:30:15Z 311.6000000 2009-06-28T18:30:16Z 311.6000000 2009-06-28T18:30:17Z 311.6000000 2009-06-28T18:30:18Z 311.6000000 2009-06-28T18:30:19Z 312.0900000 2009-06-28T18:30:20Z 314.0100000 2009-06-28T18:30:30Z 314.9700000 2009-06-28T18:30:36Z 316.8900000 2009-06-28T18:30:43Z 320.2600000 2009-06-28T18:30:51Z 320.2600000 2009-06-28T18:30:54Z 319.7800000 2009-06-28T18:30:55Z 318.8100000 2009-06-28T18:31:02Z 320.2600000 2009-06-28T18:31:12Z 321.2200000 2009-06-28T18:31:19Z 321.2200000 2009-06-28T18:31:20Z 322.1800000 2009-06-28T18:31:24Z 322.6600000 2009-06-28T18:31:25Z 323.6200000 2009-06-28T18:31:26Z 321.7000000 2009-06-28T18:31:27Z 322.6600000 2009-06-28T18:31:28Z 322.1800000 2009-06-28T18:31:29Z 322.1800000 2009-06-28T18:31:30Z 321.7000000 2009-06-28T18:31:31Z 322.1800000 2009-06-28T18:31:32Z 323.1400000 2009-06-28T18:31:33Z 324.1000000 2009-06-28T18:31:34Z 328.9100000 2009-06-28T18:31:38Z 330.3500000 2009-06-28T18:31:39Z 331.3100000 2009-06-28T18:31:40Z 332.7500000 2009-06-28T18:31:41Z 334.6800000 2009-06-28T18:31:42Z 337.0800000 2009-06-28T18:31:43Z 343.8100000 2009-06-28T18:31:46Z 345.2500000 2009-06-28T18:31:47Z 347.6500000 2009-06-28T18:31:48Z 349.5800000 2009-06-28T18:31:49Z 350.0600000 2009-06-28T18:31:50Z 351.0200000 2009-06-28T18:31:51Z 351.9800000 2009-06-28T18:31:52Z 354.8600000 2009-06-28T18:31:54Z 355.8300000 2009-06-28T18:31:55Z 356.7900000 2009-06-28T18:31:56Z 357.7500000 2009-06-28T18:31:57Z 358.2300000 2009-06-28T18:31:58Z 360.1500000 2009-06-28T18:32:02Z 360.1500000 2009-06-28T18:32:03Z 360.6300000 2009-06-28T18:32:04Z 358.2300000 2009-06-28T18:32:10Z 356.7900000 2009-06-28T18:32:11Z 355.8300000 2009-06-28T18:32:12Z 355.3400000 2009-06-28T18:32:13Z 354.8600000 2009-06-28T18:32:14Z 353.4200000 2009-06-28T18:32:15Z 351.9800000 2009-06-28T18:32:16Z 349.1000000 2009-06-28T18:32:17Z 347.1700000 2009-06-28T18:32:18Z 345.7300000 2009-06-28T18:32:19Z 342.3700000 2009-06-28T18:32:20Z 340.4400000 2009-06-28T18:32:21Z 339.0000000 2009-06-28T18:32:22Z 336.6000000 2009-06-28T18:32:23Z 334.6800000 2009-06-28T18:32:24Z 332.7500000 2009-06-28T18:32:25Z 330.8300000 2009-06-28T18:32:26Z 328.9100000 2009-06-28T18:32:27Z 326.0200000 2009-06-28T18:32:29Z 325.0600000 2009-06-28T18:32:30Z 324.1000000 2009-06-28T18:32:31Z 323.1400000 2009-06-28T18:32:32Z 322.6600000 2009-06-28T18:32:33Z 321.2200000 2009-06-28T18:32:36Z 323.6200000 2009-06-28T18:32:37Z 324.1000000 2009-06-28T18:32:38Z 324.1000000 2009-06-28T18:32:39Z 324.1000000 2009-06-28T18:32:40Z 325.0600000 2009-06-28T18:32:41Z 326.0200000 2009-06-28T18:32:42Z 325.5400000 2009-06-28T18:32:52Z 325.5400000 2009-06-28T18:32:53Z 326.0200000 2009-06-28T18:32:54Z 326.0200000 2009-06-28T18:33:03Z 324.5800000 2009-06-28T18:33:04Z 323.1400000 2009-06-28T18:33:05Z 322.1800000 2009-06-28T18:33:06Z 320.7400000 2009-06-28T18:33:07Z 319.7800000 2009-06-28T18:33:08Z 318.3300000 2009-06-28T18:33:09Z 317.3700000 2009-06-28T18:33:10Z 315.9300000 2009-06-28T18:33:11Z 314.4900000 2009-06-28T18:33:12Z 312.0900000 2009-06-28T18:33:14Z 311.1200000 2009-06-28T18:33:15Z 309.6800000 2009-06-28T18:33:16Z 308.7200000 2009-06-28T18:33:17Z 307.2800000 2009-06-28T18:33:18Z 305.8400000 2009-06-28T18:33:19Z 304.8800000 2009-06-28T18:33:20Z 303.4300000 2009-06-28T18:33:21Z 302.4700000 2009-06-28T18:33:22Z 301.0300000 2009-06-28T18:33:23Z 300.0700000 2009-06-28T18:33:24Z 298.6300000 2009-06-28T18:33:25Z 296.7000000 2009-06-28T18:33:26Z 295.7400000 2009-06-28T18:33:27Z 294.3000000 2009-06-28T18:33:28Z 292.8600000 2009-06-28T18:33:29Z 290.9400000 2009-06-28T18:33:30Z 289.9700000 2009-06-28T18:33:31Z 288.5300000 2009-06-28T18:33:32Z 287.0900000 2009-06-28T18:33:33Z 285.1700000 2009-06-28T18:33:34Z 283.7300000 2009-06-28T18:33:35Z 282.2800000 2009-06-28T18:33:36Z 271.2300000 2009-06-28T18:33:47Z 270.7500000 2009-06-28T18:33:48Z 269.7900000 2009-06-28T18:33:49Z 269.3100000 2009-06-28T18:33:50Z 268.8300000 2009-06-28T18:33:51Z 268.8300000 2009-06-28T18:33:52Z 268.8300000 2009-06-28T18:33:53Z 269.3100000 2009-06-28T18:33:58Z 269.3100000 2009-06-28T18:33:59Z 269.3100000 2009-06-28T18:34:00Z 269.3100000 2009-06-28T18:34:01Z 269.3100000 2009-06-28T18:34:02Z 269.3100000 2009-06-28T18:34:03Z 269.3100000 2009-06-28T18:34:04Z 266.4200000 2009-06-28T18:34:12Z 263.5400000 2009-06-28T18:34:26Z 261.6200000 2009-06-28T18:34:37Z 260.6500000 2009-06-28T18:34:48Z 260.1700000 2009-06-28T18:34:56Z 257.2900000 2009-06-28T18:35:09Z 256.3300000 2009-06-28T18:35:24Z 254.8900000 2009-06-28T18:35:38Z 254.8900000 2009-06-28T18:35:55Z 254.4100000 2009-06-28T18:36:10Z 253.4400000 2009-06-28T18:36:22Z 253.4400000 2009-06-28T18:36:23Z 253.4400000 2009-06-28T18:36:24Z 253.4400000 2009-06-28T18:36:25Z 253.4400000 2009-06-28T18:36:26Z 253.9300000 2009-06-28T18:36:33Z 253.9300000 2009-06-28T18:36:34Z 254.4100000 2009-06-28T18:36:35Z 253.4400000 2009-06-28T18:36:36Z 253.4400000 2009-06-28T18:36:37Z 253.4400000 2009-06-28T18:36:38Z 253.4400000 2009-06-28T18:36:39Z 252.9600000 2009-06-28T18:36:50Z 251.0400000 2009-06-28T18:37:02Z 249.6000000 2009-06-28T18:37:09Z 248.6400000 2009-06-28T18:37:19Z 250.0800000 2009-06-28T18:37:32Z 250.0800000 2009-06-28T18:37:47Z 251.0400000 2009-06-28T18:37:58Z 252.0000000 2009-06-28T18:38:10Z 253.9300000 2009-06-28T18:38:20Z 253.9300000 2009-06-28T18:38:21Z 253.9300000 2009-06-28T18:38:22Z 253.9300000 2009-06-28T18:38:23Z 253.4400000 2009-06-28T18:38:24Z 252.9600000 2009-06-28T18:38:25Z 253.4400000 2009-06-28T18:38:26Z 253.9300000 2009-06-28T18:38:27Z 248.1600000 2009-06-28T18:38:37Z 248.1600000 2009-06-28T18:38:44Z 247.2000000 2009-06-28T18:38:55Z 246.7200000 2009-06-28T18:38:58Z 246.7200000 2009-06-28T18:38:59Z 246.7200000 2009-06-28T18:39:00Z 246.7200000 2009-06-28T18:39:01Z 246.7200000 2009-06-28T18:39:02Z 244.7900000 2009-06-28T18:39:15Z 242.8700000 2009-06-28T18:39:37Z 246.7200000 2009-06-28T18:39:55Z 252.4800000 2009-06-28T18:52:40Z 251.5200000 2009-06-28T18:52:46Z 248.6400000 2009-06-28T18:52:51Z 247.6800000 2009-06-28T18:52:56Z 247.6800000 2009-06-28T18:52:57Z 248.1600000 2009-06-28T18:52:58Z 248.6400000 2009-06-28T18:53:00Z 248.6400000 2009-06-28T18:53:01Z 248.6400000 2009-06-28T18:53:02Z 250.5600000 2009-06-28T18:53:13Z 251.5200000 2009-06-28T18:53:23Z 249.6000000 2009-06-28T18:53:32Z 249.6000000 2009-06-28T18:53:33Z 248.6400000 2009-06-28T18:53:34Z 248.1600000 2009-06-28T18:53:35Z 247.6800000 2009-06-28T18:53:36Z 246.7200000 2009-06-28T18:53:37Z 243.3500000 2009-06-28T18:53:50Z 244.3100000 2009-06-28T18:53:59Z 247.2000000 2009-06-28T18:54:15Z 248.1600000 2009-06-28T18:54:27Z 251.0400000 2009-06-28T18:54:41Z 248.6400000 2009-06-28T18:54:50Z 251.5200000 2009-06-28T18:55:04Z 246.7200000 2009-06-28T18:55:24Z 247.6800000 2009-06-28T18:55:37Z 251.5200000 2009-06-28T18:55:45Z 252.0000000 2009-06-28T18:55:46Z 255.3700000 2009-06-28T18:55:56Z 252.9600000 2009-06-28T18:56:11Z 252.9600000 2009-06-28T18:56:25Z 256.8100000 2009-06-28T18:56:33Z 260.6500000 2009-06-28T18:56:44Z 261.1400000 2009-06-28T18:56:45Z 261.6200000 2009-06-28T18:56:46Z 262.5800000 2009-06-28T18:56:47Z 263.5400000 2009-06-28T18:56:48Z 264.9800000 2009-06-28T18:56:49Z 266.4200000 2009-06-28T18:56:50Z 267.3800000 2009-06-28T18:56:51Z 268.3500000 2009-06-28T18:56:52Z 268.8300000 2009-06-28T18:56:53Z 269.3100000 2009-06-28T18:56:54Z 269.7900000 2009-06-28T18:56:55Z 268.3500000 2009-06-28T18:56:57Z 268.3500000 2009-06-28T18:56:58Z 268.8300000 2009-06-28T18:56:59Z 268.8300000 2009-06-28T18:57:00Z 269.3100000 2009-06-28T18:57:01Z 275.0700000 2009-06-28T18:57:11Z 283.2500000 2009-06-28T18:57:19Z 285.1700000 2009-06-28T18:57:20Z 286.6100000 2009-06-28T18:57:21Z 288.5300000 2009-06-28T18:57:22Z 289.9700000 2009-06-28T18:57:23Z 290.9400000 2009-06-28T18:57:24Z 294.7800000 2009-06-28T18:57:29Z 293.3400000 2009-06-28T18:57:30Z 291.9000000 2009-06-28T18:57:31Z 290.4600000 2009-06-28T18:57:32Z 288.5300000 2009-06-28T18:57:33Z 286.6100000 2009-06-28T18:57:34Z 266.9000000 2009-06-28T18:57:42Z 259.6900000 2009-06-28T18:57:48Z 258.7300000 2009-06-28T18:57:49Z 257.2900000 2009-06-28T18:57:50Z 249.6000000 2009-06-28T18:58:00Z 247.2000000 2009-06-28T18:58:05Z 247.2000000 2009-06-28T18:58:06Z 246.7200000 2009-06-28T18:58:07Z 245.7500000 2009-06-28T18:58:08Z 245.2700000 2009-06-28T18:58:09Z 244.7900000 2009-06-28T18:58:10Z 244.3100000 2009-06-28T18:58:11Z 243.8300000 2009-06-28T18:58:12Z 236.1400000 2009-06-28T18:58:21Z 234.2200000 2009-06-28T18:58:33Z 233.7400000 2009-06-28T18:58:38Z 234.2200000 2009-06-28T18:58:48Z 233.7400000 2009-06-28T18:58:56Z 234.2200000 2009-06-28T18:59:04Z 234.2200000 2009-06-28T18:59:05Z 234.2200000 2009-06-28T18:59:06Z 233.2600000 2009-06-28T18:59:07Z 232.7800000 2009-06-28T18:59:08Z 232.3000000 2009-06-28T18:59:09Z 230.3700000 2009-06-28T18:59:15Z 229.8900000 2009-06-28T18:59:25Z 231.8100000 2009-06-28T18:59:33Z 232.3000000 2009-06-28T18:59:41Z 230.8500000 2009-06-28T19:00:01Z 230.3700000 2009-06-28T19:00:11Z 229.8900000 2009-06-28T19:00:18Z 232.7800000 2009-06-28T19:00:35Z 234.7000000 2009-06-28T19:00:45Z 231.8100000 2009-06-28T19:01:01Z 231.3300000 2009-06-28T19:01:17Z 230.3700000 2009-06-28T19:01:39Z 229.4100000 2009-06-28T19:01:57Z 229.8900000 2009-06-28T19:02:07Z 228.9300000 2009-06-28T19:02:14Z 227.9700000 2009-06-28T19:02:31Z 228.4500000 2009-06-28T19:02:39Z 228.4500000 2009-06-28T19:02:48Z 229.8900000 2009-06-28T19:02:58Z 228.9300000 2009-06-28T19:03:14Z 228.4500000 2009-06-28T19:03:25Z 227.4900000 2009-06-28T19:03:38Z 226.5300000 2009-06-28T19:03:50Z 229.4100000 2009-06-28T19:04:00Z 235.6600000 2009-06-28T19:04:08Z 243.3500000 2009-06-28T19:04:18Z 244.3100000 2009-06-28T19:04:28Z 232.7800000 2009-06-28T19:04:47Z 229.4100000 2009-06-28T19:05:07Z 228.4500000 2009-06-28T19:05:13Z 228.9300000 2009-06-28T19:05:20Z 229.4100000 2009-06-28T19:05:21Z 228.9300000 2009-06-28T19:05:22Z 229.4100000 2009-06-28T19:05:23Z 229.4100000 2009-06-28T19:05:24Z 230.3700000 2009-06-28T19:05:36Z 230.3700000 2009-06-28T19:05:43Z 232.7800000 2009-06-28T19:05:57Z 232.3000000 2009-06-28T19:05:58Z 232.3000000 2009-06-28T19:05:59Z 231.3300000 2009-06-28T19:06:00Z 230.8500000 2009-06-28T19:06:01Z 230.3700000 2009-06-28T19:06:02Z 230.3700000 2009-06-28T19:06:03Z 229.8900000 2009-06-28T19:06:04Z 229.4100000 2009-06-28T19:06:05Z 227.4900000 2009-06-28T19:06:12Z 227.0100000 2009-06-28T19:06:13Z 227.4900000 2009-06-28T19:06:14Z 227.0100000 2009-06-28T19:06:15Z 227.0100000 2009-06-28T19:06:16Z 227.0100000 2009-06-28T19:06:17Z 227.0100000 2009-06-28T19:06:18Z 227.0100000 2009-06-28T19:06:19Z 226.0500000 2009-06-28T19:06:20Z 226.0500000 2009-06-28T19:06:21Z 226.0500000 2009-06-28T19:06:22Z 226.0500000 2009-06-28T19:06:23Z 225.5700000 2009-06-28T19:06:29Z 226.5300000 2009-06-28T19:06:35Z 226.5300000 2009-06-28T19:06:36Z 226.0500000 2009-06-28T19:06:37Z 226.0500000 2009-06-28T19:06:38Z 225.5700000 2009-06-28T19:06:39Z 225.5700000 2009-06-28T19:06:40Z 225.0900000 2009-06-28T19:06:41Z 225.5700000 2009-06-28T19:06:42Z 225.0900000 2009-06-28T19:06:43Z 225.5700000 2009-06-28T19:06:44Z 225.5700000 2009-06-28T19:06:45Z 226.0500000 2009-06-28T19:06:46Z 227.9700000 2009-06-28T19:07:01Z 227.9700000 2009-06-28T19:07:02Z 227.9700000 2009-06-28T19:07:03Z 227.9700000 2009-06-28T19:07:04Z 227.9700000 2009-06-28T19:07:05Z 227.9700000 2009-06-28T19:07:06Z 227.9700000 2009-06-28T19:07:07Z 227.9700000 2009-06-28T19:07:08Z 227.4900000 2009-06-28T19:07:09Z 227.9700000 2009-06-28T19:07:10Z 227.9700000 2009-06-28T19:07:11Z 227.4900000 2009-06-28T19:07:12Z 227.0100000 2009-06-28T19:07:13Z 227.4900000 2009-06-28T19:07:14Z 227.4900000 2009-06-28T19:07:15Z 227.9700000 2009-06-28T19:07:16Z 227.4900000 2009-06-28T19:07:25Z 227.9700000 2009-06-28T19:07:39Z 228.9300000 2009-06-28T19:07:48Z 227.0100000 2009-06-28T19:07:56Z 225.0900000 2009-06-28T19:08:11Z 227.0100000 2009-06-28T19:08:29Z 232.3000000 2009-06-28T19:08:44Z 232.3000000 2009-06-28T19:08:59Z 226.5300000 2009-06-28T19:09:07Z 220.7600000 2009-06-28T19:09:16Z 218.8400000 2009-06-28T19:09:24Z 218.8400000 2009-06-28T19:09:25Z 219.8000000 2009-06-28T19:09:26Z 219.8000000 2009-06-28T19:09:27Z 219.8000000 2009-06-28T19:09:28Z 219.8000000 2009-06-28T19:09:29Z 219.8000000 2009-06-28T19:09:30Z 220.2800000 2009-06-28T19:09:31Z 219.8000000 2009-06-28T19:09:32Z 221.2400000 2009-06-28T19:09:44Z 222.6800000 2009-06-28T19:09:53Z 225.5700000 2009-06-28T19:10:03Z 224.1200000 2009-06-28T19:10:13Z 224.1200000 2009-06-28T19:10:16Z 224.1200000 2009-06-28T19:10:17Z 224.6100000 2009-06-28T19:10:18Z 226.5300000 2009-06-28T19:10:29Z 226.0500000 2009-06-28T19:10:36Z 225.5700000 2009-06-28T19:10:45Z 224.6100000 2009-06-28T19:10:58Z 222.2000000 2009-06-28T19:11:13Z 221.7200000 2009-06-28T19:11:20Z 219.8000000 2009-06-28T19:11:32Z 218.8400000 2009-06-28T19:11:34Z 218.3600000 2009-06-28T19:11:35Z 218.3600000 2009-06-28T19:11:36Z 218.8400000 2009-06-28T19:11:37Z 218.8400000 2009-06-28T19:11:38Z 218.8400000 2009-06-28T19:11:39Z 218.3600000 2009-06-28T19:11:40Z 218.8400000 2009-06-28T19:11:55Z 221.7200000 2009-06-28T19:12:04Z 222.6800000 2009-06-28T19:12:15Z 223.6400000 2009-06-28T19:12:21Z 224.1200000 2009-06-28T19:12:27Z 228.4500000 2009-06-28T19:12:33Z 230.8500000 2009-06-28T19:12:44Z 244.3100000 2009-06-28T19:12:53Z 262.5800000 2009-06-28T19:13:05Z 257.7700000 2009-06-28T19:13:16Z 250.5600000 2009-06-28T19:13:24Z 238.5400000 2009-06-28T19:13:39Z 223.6400000 2009-06-28T19:13:53Z 218.3600000 2009-06-28T19:13:59Z 218.3600000 2009-06-28T19:14:05Z 217.8800000 2009-06-28T19:14:11Z 213.0700000 2009-06-28T19:14:18Z 210.1900000 2009-06-28T19:14:25Z 208.7400000 2009-06-28T19:14:31Z 208.7400000 2009-06-28T19:14:42Z 213.5500000 2009-06-28T19:14:53Z 218.3600000 2009-06-28T19:15:07Z 222.2000000 2009-06-28T19:15:16Z 222.2000000 2009-06-28T19:15:20Z 222.2000000 2009-06-28T19:15:21Z 221.2400000 2009-06-28T19:15:22Z 220.7600000 2009-06-28T19:15:23Z 220.2800000 2009-06-28T19:15:24Z 219.8000000 2009-06-28T19:15:25Z 219.3200000 2009-06-28T19:15:26Z 218.8400000 2009-06-28T19:15:27Z 218.8400000 2009-06-28T19:15:35Z 218.8400000 2009-06-28T19:15:43Z 218.3600000 2009-06-28T19:15:54Z 217.4000000 2009-06-28T19:16:02Z 217.4000000 2009-06-28T19:16:09Z 221.7200000 2009-06-28T19:16:18Z 236.1400000 2009-06-28T19:16:27Z 240.9500000 2009-06-28T19:16:35Z 240.9500000 2009-06-28T19:16:45Z 240.4700000 2009-06-28T19:16:51Z 239.9900000 2009-06-28T19:16:59Z 240.9500000 2009-06-28T19:17:02Z 241.4300000 2009-06-28T19:17:03Z 241.9100000 2009-06-28T19:17:04Z 241.9100000 2009-06-28T19:17:05Z 242.3900000 2009-06-28T19:17:06Z 243.3500000 2009-06-28T19:17:07Z 243.8300000 2009-06-28T19:17:08Z 246.7200000 2009-06-28T19:17:15Z 245.7500000 2009-06-28T19:17:24Z 245.7500000 2009-06-28T19:17:25Z 245.2700000 2009-06-28T19:17:26Z 244.7900000 2009-06-28T19:17:27Z 244.7900000 2009-06-28T19:17:28Z 243.8300000 2009-06-28T19:17:29Z 244.3100000 2009-06-28T19:17:30Z 244.7900000 2009-06-28T19:17:31Z 244.7900000 2009-06-28T19:17:32Z 245.2700000 2009-06-28T19:17:33Z 248.6400000 2009-06-28T19:17:44Z 247.2000000 2009-06-28T19:17:48Z 246.7200000 2009-06-28T19:17:49Z 246.7200000 2009-06-28T19:17:50Z 246.7200000 2009-06-28T19:17:51Z 247.2000000 2009-06-28T19:17:52Z 248.1600000 2009-06-28T19:17:53Z 252.0000000 2009-06-28T19:18:07Z 244.3100000 2009-06-28T19:18:26Z 239.5100000 2009-06-28T19:18:29Z 238.0600000 2009-06-28T19:18:30Z 237.1000000 2009-06-28T19:18:36Z 237.5800000 2009-06-28T19:18:37Z 238.0600000 2009-06-28T19:18:38Z 239.0200000 2009-06-28T19:18:39Z 239.5100000 2009-06-28T19:18:40Z 240.4700000 2009-06-28T19:18:41Z 240.4700000 2009-06-28T19:18:42Z 240.4700000 2009-06-28T19:18:53Z 239.0200000 2009-06-28T19:19:02Z 238.5400000 2009-06-28T19:19:03Z 238.5400000 2009-06-28T19:19:04Z 238.5400000 2009-06-28T19:19:05Z 238.5400000 2009-06-28T19:19:06Z 239.0200000 2009-06-28T19:19:07Z 241.4300000 2009-06-28T19:19:14Z 241.9100000 2009-06-28T19:19:15Z 244.3100000 2009-06-28T19:19:19Z 244.7900000 2009-06-28T19:19:20Z 245.7500000 2009-06-28T19:19:21Z 245.7500000 2009-06-28T19:19:22Z 246.2300000 2009-06-28T19:19:23Z 244.3100000 2009-06-28T19:19:37Z 244.3100000 2009-06-28T19:19:48Z 247.6800000 2009-06-28T19:19:58Z 252.4800000 2009-06-28T19:20:10Z 257.2900000 2009-06-28T19:20:20Z 264.9800000 2009-06-28T19:20:28Z 268.3500000 2009-06-28T19:20:36Z 271.7100000 2009-06-28T19:20:47Z 271.7100000 2009-06-28T19:21:00Z 270.2700000 2009-06-28T19:21:03Z 270.7500000 2009-06-28T19:21:04Z 270.7500000 2009-06-28T19:21:05Z 271.7100000 2009-06-28T19:21:06Z 272.6700000 2009-06-28T19:21:07Z 274.1100000 2009-06-28T19:21:08Z 273.1500000 2009-06-28T19:21:18Z 271.7100000 2009-06-28T19:21:24Z 271.7100000 2009-06-28T19:21:25Z 272.1900000 2009-06-28T19:21:26Z 272.6700000 2009-06-28T19:21:27Z 273.1500000 2009-06-28T19:21:28Z 273.6300000 2009-06-28T19:21:29Z 274.5900000 2009-06-28T19:21:30Z 275.5600000 2009-06-28T19:21:31Z 276.0400000 2009-06-28T19:21:32Z 277.0000000 2009-06-28T19:21:33Z 277.9600000 2009-06-28T19:21:34Z 278.9200000 2009-06-28T19:21:35Z 285.1700000 2009-06-28T19:21:46Z 291.4200000 2009-06-28T19:21:54Z 298.1500000 2009-06-28T19:22:02Z 299.5900000 2009-06-28T19:22:11Z 301.5100000 2009-06-28T19:22:24Z 302.9500000 2009-06-28T19:22:30Z 307.2800000 2009-06-28T19:22:37Z 308.7200000 2009-06-28T19:22:44Z 304.8800000 2009-06-28T19:22:53Z 304.8800000 2009-06-28T19:22:54Z 304.8800000 2009-06-28T19:22:55Z 305.3600000 2009-06-28T19:22:56Z 305.3600000 2009-06-28T19:22:57Z 306.3200000 2009-06-28T19:22:58Z 307.2800000 2009-06-28T19:22:59Z 308.7200000 2009-06-28T19:23:00Z 309.6800000 2009-06-28T19:23:01Z 318.8100000 2009-06-28T19:23:14Z 320.7400000 2009-06-28T19:23:16Z 321.2200000 2009-06-28T19:23:17Z 322.1800000 2009-06-28T19:23:18Z 323.6200000 2009-06-28T19:23:21Z 323.6200000 2009-06-28T19:23:22Z 324.1000000 2009-06-28T19:23:23Z 324.5800000 2009-06-28T19:23:24Z 325.5400000 2009-06-28T19:23:25Z 326.0200000 2009-06-28T19:23:26Z 330.3500000 2009-06-28T19:23:34Z 334.6800000 2009-06-28T19:23:41Z 337.0800000 2009-06-28T19:23:49Z 334.6800000 2009-06-28T19:23:58Z 333.2300000 2009-06-28T19:24:04Z 329.8700000 2009-06-28T19:24:18Z 329.8700000 2009-06-28T19:24:19Z 329.8700000 2009-06-28T19:24:20Z 329.8700000 2009-06-28T19:24:21Z 329.8700000 2009-06-28T19:24:22Z 329.8700000 2009-06-28T19:24:23Z 329.8700000 2009-06-28T19:24:24Z 330.3500000 2009-06-28T19:24:26Z 330.8300000 2009-06-28T19:24:27Z 330.8300000 2009-06-28T19:24:28Z 325.5400000 2009-06-28T19:24:35Z 310.6400000 2009-06-28T19:24:43Z 306.8000000 2009-06-28T19:24:45Z 304.3900000 2009-06-28T19:24:46Z 302.4700000 2009-06-28T19:24:47Z 301.0300000 2009-06-28T19:24:48Z 299.1100000 2009-06-28T19:24:49Z 282.2800000 2009-06-28T19:25:01Z 273.6300000 2009-06-28T19:25:09Z 273.1500000 2009-06-28T19:25:10Z 272.1900000 2009-06-28T19:25:11Z 271.2300000 2009-06-28T19:25:12Z 270.2700000 2009-06-28T19:25:13Z 268.8300000 2009-06-28T19:25:19Z 260.1700000 2009-06-28T19:25:32Z 252.4800000 2009-06-28T19:25:44Z 252.0000000 2009-06-28T19:25:51Z 252.4800000 2009-06-28T19:25:58Z 253.4400000 2009-06-28T19:25:59Z 254.8900000 2009-06-28T19:26:00Z 255.8500000 2009-06-28T19:26:01Z 257.2900000 2009-06-28T19:26:02Z 258.2500000 2009-06-28T19:26:03Z 259.6900000 2009-06-28T19:26:04Z 260.6500000 2009-06-28T19:26:05Z 261.6200000 2009-06-28T19:26:06Z 262.5800000 2009-06-28T19:26:07Z 263.0600000 2009-06-28T19:26:08Z 263.5400000 2009-06-28T19:26:09Z 264.0200000 2009-06-28T19:26:10Z 264.0200000 2009-06-28T19:26:14Z 264.5000000 2009-06-28T19:26:15Z 264.5000000 2009-06-28T19:26:16Z 264.5000000 2009-06-28T19:26:17Z 263.5400000 2009-06-28T19:26:18Z 262.5800000 2009-06-28T19:26:20Z 262.5800000 2009-06-28T19:26:21Z 261.6200000 2009-06-28T19:26:22Z 261.1400000 2009-06-28T19:26:23Z 260.6500000 2009-06-28T19:26:24Z 260.6500000 2009-06-28T19:26:25Z 258.7300000 2009-06-28T19:26:32Z 254.8900000 2009-06-28T19:26:39Z 249.1200000 2009-06-28T19:26:51Z 250.5600000 2009-06-28T19:27:04Z 246.2300000 2009-06-28T19:27:12Z 247.6800000 2009-06-28T19:27:23Z 246.2300000 2009-06-28T19:27:36Z 241.9100000 2009-06-28T19:27:50Z 237.5800000 2009-06-28T19:27:57Z 237.1000000 2009-06-28T19:27:59Z 236.6200000 2009-06-28T19:28:00Z 236.6200000 2009-06-28T19:28:01Z 236.1400000 2009-06-28T19:28:02Z 235.6600000 2009-06-28T19:28:03Z 235.6600000 2009-06-28T19:28:04Z 235.6600000 2009-06-28T19:28:05Z 235.1800000 2009-06-28T19:28:11Z 234.7000000 2009-06-28T19:28:19Z 235.1800000 2009-06-28T19:28:45Z 234.7000000 2009-06-28T19:28:55Z 234.2200000 2009-06-28T19:29:12Z 233.7400000 2009-06-28T19:29:20Z 231.3300000 2009-06-28T19:29:41Z 231.3300000 2009-06-28T19:29:42Z 231.3300000 2009-06-28T19:29:43Z 231.3300000 2009-06-28T19:29:44Z 231.3300000 2009-06-28T19:29:45Z 231.3300000 2009-06-28T19:29:46Z 230.3700000 2009-06-28T19:29:52Z 228.4500000 2009-06-28T19:30:01Z 227.9700000 2009-06-28T19:30:10Z 219.3200000 2009-06-28T19:30:33Z 215.4700000 2009-06-28T19:30:49Z 213.5500000 2009-06-28T19:31:02Z 213.5500000 2009-06-28T19:31:05Z 213.5500000 2009-06-28T19:31:06Z 214.0300000 2009-06-28T19:31:07Z 213.5500000 2009-06-28T19:31:08Z 213.0700000 2009-06-28T19:31:09Z 213.0700000 2009-06-28T19:31:10Z 213.0700000 2009-06-28T19:31:11Z 213.0700000 2009-06-28T19:31:12Z 213.5500000 2009-06-28T19:31:13Z 213.5500000 2009-06-28T19:31:14Z 213.0700000 2009-06-28T19:31:15Z 213.5500000 2009-06-28T19:31:16Z 213.5500000 2009-06-28T19:31:24Z 214.0300000 2009-06-28T19:31:25Z 214.0300000 2009-06-28T19:31:34Z 214.0300000 2009-06-28T19:31:35Z 213.5500000 2009-06-28T19:31:38Z 213.0700000 2009-06-28T19:31:49Z 215.9500000 2009-06-28T19:32:25Z 239.0200000 2009-06-28T20:13:33Z 238.5400000 2009-06-28T20:13:47Z 237.1000000 2009-06-28T20:13:50Z 236.1400000 2009-06-28T20:13:51Z 235.1800000 2009-06-28T20:13:52Z 230.8500000 2009-06-28T20:13:57Z 230.3700000 2009-06-28T20:13:58Z 229.8900000 2009-06-28T20:13:59Z 229.4100000 2009-06-28T20:14:00Z 228.4500000 2009-06-28T20:14:01Z 227.9700000 2009-06-28T20:14:02Z 226.0500000 2009-06-28T20:14:08Z 225.5700000 2009-06-28T20:14:09Z 225.0900000 2009-06-28T20:14:10Z 223.1600000 2009-06-28T20:14:20Z 225.5700000 2009-06-28T20:14:37Z 230.3700000 2009-06-28T20:14:57Z 232.7800000 2009-06-28T20:15:05Z 234.2200000 2009-06-28T20:15:18Z 231.3300000 2009-06-28T20:15:27Z 225.0900000 2009-06-28T20:15:35Z 225.0900000 2009-06-28T20:15:42Z 226.0500000 2009-06-28T20:15:49Z 226.0500000 2009-06-28T20:15:58Z 222.2000000 2009-06-28T20:16:14Z 212.1100000 2009-06-28T20:16:35Z 213.0700000 2009-06-28T20:16:59Z 212.5900000 2009-06-28T20:17:15Z 213.5500000 2009-06-28T20:17:32Z 213.0700000 2009-06-28T20:17:52Z 213.5500000 2009-06-28T20:18:11Z 214.0300000 2009-06-28T20:18:28Z 214.0300000 2009-06-28T20:18:50Z 215.4700000 2009-06-28T20:18:56Z 219.3200000 2009-06-28T20:19:11Z 218.8400000 2009-06-28T20:19:24Z 218.3600000 2009-06-28T20:19:32Z 217.4000000 2009-06-28T20:19:51Z 217.8800000 2009-06-28T20:20:07Z 222.2000000 2009-06-28T20:20:32Z 221.2400000 2009-06-28T20:20:46Z 226.0500000 2009-06-28T20:21:02Z 227.4900000 2009-06-28T20:21:23Z 226.0500000 2009-06-28T20:21:42Z 225.0900000 2009-06-28T20:22:04Z 226.0500000 2009-06-28T20:22:23Z 227.0100000 2009-06-28T20:22:44Z 228.4500000 2009-06-28T20:22:52Z 229.4100000 2009-06-28T20:23:03Z 231.3300000 2009-06-28T20:23:19Z 230.8500000 2009-06-28T20:23:36Z 234.2200000 2009-06-28T20:23:57Z 238.5400000 2009-06-28T20:24:14Z 241.4300000 2009-06-28T20:24:35Z 242.3900000 2009-06-28T20:24:58Z 240.4700000 2009-06-28T20:25:08Z 239.0200000 2009-06-28T20:25:26Z 239.5100000 2009-06-28T20:25:43Z 239.5100000 2009-06-28T20:25:55Z 237.5800000 2009-06-28T20:26:04Z 235.6600000 2009-06-28T20:26:12Z 234.7000000 2009-06-28T20:26:19Z 233.7400000 2009-06-28T20:26:37Z 229.4100000 2009-06-28T20:26:52Z 226.0500000 2009-06-28T20:27:19Z 230.3700000 2009-06-28T20:27:37Z 227.0100000 2009-06-28T20:27:48Z 231.3300000 2009-06-28T20:28:07Z 229.4100000 2009-06-28T20:28:27Z 234.7000000 2009-06-28T20:28:41Z 251.5200000 2009-06-28T20:28:57Z 250.5600000 2009-06-28T20:29:18Z 254.8900000 2009-06-28T20:29:44Z 245.2700000 2009-06-28T20:29:55Z 237.1000000 2009-06-28T20:30:20Z 231.8100000 2009-06-28T20:30:44Z 231.3300000 2009-06-28T20:30:56Z 229.8900000 2009-06-28T20:31:06Z 231.3300000 2009-06-28T20:31:20Z 231.3300000 2009-06-28T20:31:38Z 230.8500000 2009-06-28T20:31:51Z 233.7400000 2009-06-28T20:32:01Z 238.5400000 2009-06-28T20:32:12Z 242.8700000 2009-06-28T20:32:25Z 241.4300000 2009-06-28T20:32:34Z 240.4700000 2009-06-28T20:32:41Z 240.9500000 2009-06-28T20:32:50Z 239.9900000 2009-06-28T20:33:03Z 240.9500000 2009-06-28T20:33:18Z 244.7900000 2009-06-28T20:33:30Z 247.2000000 2009-06-28T20:33:44Z 239.5100000 2009-06-28T20:33:53Z 235.6600000 2009-06-28T20:34:00Z 235.1800000 2009-06-28T20:34:07Z 235.6600000 2009-06-28T20:34:14Z 239.9900000 2009-06-28T20:34:24Z 240.4700000 2009-06-28T20:34:44Z 234.2200000 2009-06-28T20:34:54Z 237.5800000 2009-06-28T20:35:03Z 243.8300000 2009-06-28T20:35:12Z 245.7500000 2009-06-28T20:35:28Z 246.7200000 2009-06-28T20:35:39Z 241.9100000 2009-06-28T20:35:57Z 243.3500000 2009-06-28T20:36:14Z 231.8100000 2009-06-28T20:36:27Z 233.2600000 2009-06-28T20:36:35Z 233.7400000 2009-06-28T20:36:44Z 232.7800000 2009-06-28T20:36:51Z 234.2200000 2009-06-28T20:36:58Z 234.2200000 2009-06-28T20:37:04Z 226.0500000 2009-06-28T20:37:11Z 218.8400000 2009-06-28T20:37:18Z 220.7600000 2009-06-28T20:37:25Z 228.9300000 2009-06-28T20:37:32Z 237.5800000 2009-06-28T20:37:43Z 240.4700000 2009-06-28T20:37:50Z 246.7200000 2009-06-28T20:38:03Z 238.5400000 2009-06-28T20:38:13Z 218.3600000 2009-06-28T20:38:28Z 220.7600000 2009-06-28T20:38:36Z 225.0900000 2009-06-28T20:38:46Z 224.1200000 2009-06-28T20:39:01Z 216.9100000 2009-06-28T20:39:14Z 215.9500000 2009-06-28T20:39:27Z 227.0100000 2009-06-28T20:39:39Z 230.3700000 2009-06-28T20:39:51Z 231.8100000 2009-06-28T20:40:03Z 238.5400000 2009-06-28T20:40:15Z 229.8900000 2009-06-28T20:40:30Z 229.4100000 2009-06-28T20:40:39Z 229.4100000 2009-06-28T20:40:48Z 228.4500000 2009-06-28T20:41:01Z 233.2600000 2009-06-28T20:41:25Z 239.9900000 2009-06-28T20:41:47Z 233.2600000 2009-06-28T20:42:07Z 233.2600000 2009-06-28T20:42:24Z 239.0200000 2009-06-28T20:42:39Z 236.1400000 2009-06-28T20:42:52Z 237.1000000 2009-06-28T20:43:06Z 246.2300000 2009-06-28T20:43:23Z 242.3900000 2009-06-28T20:43:31Z 239.9900000 2009-06-28T20:43:40Z 242.3900000 2009-06-28T20:43:51Z 249.1200000 2009-06-28T20:43:58Z 256.8100000 2009-06-28T20:44:05Z 276.5200000 2009-06-28T20:44:19Z 291.4200000 2009-06-28T20:44:28Z 300.0700000 2009-06-28T20:44:35Z 307.2800000 2009-06-28T20:44:42Z 314.9700000 2009-06-28T20:44:49Z 333.2300000 2009-06-28T20:45:02Z 351.0200000 2009-06-28T20:45:18Z 357.2700000 2009-06-28T20:45:26Z 353.4200000 2009-06-28T20:45:48Z 338.5200000 2009-06-28T20:46:07Z 326.9900000 2009-06-28T20:46:28Z 314.4900000 2009-06-28T20:46:40Z 302.9500000 2009-06-28T20:46:50Z 295.7400000 2009-06-28T20:46:56Z 289.0100000 2009-06-28T20:47:02Z 265.4600000 2009-06-28T20:47:22Z 252.4800000 2009-06-28T20:47:34Z 239.9900000 2009-06-28T20:47:49Z 234.7000000 2009-06-28T20:47:57Z 229.4100000 2009-06-28T20:48:05Z 227.9700000 2009-06-28T20:48:16Z 227.0100000 2009-06-28T20:48:22Z 226.5300000 2009-06-28T20:48:29Z 228.4500000 2009-06-28T20:48:45Z 228.9300000 2009-06-28T20:48:58Z 228.4500000 2009-06-28T20:49:15Z 229.8900000 2009-06-28T20:49:26Z 235.1800000 2009-06-28T20:49:36Z 243.3500000 2009-06-28T20:49:46Z 246.2300000 2009-06-28T20:49:55Z 251.0400000 2009-06-28T20:50:10Z 257.2900000 2009-06-28T20:50:33Z 256.3300000 2009-06-28T20:50:42Z 253.9300000 2009-06-28T20:50:52Z 256.3300000 2009-06-28T20:51:06Z 257.7700000 2009-06-28T20:51:33Z 252.4800000 2009-06-28T20:51:59Z 252.0000000 2009-06-28T20:52:30Z 250.5600000 2009-06-28T20:52:47Z 249.6000000 2009-06-28T20:52:56Z 248.1600000 2009-06-28T20:53:04Z 243.8300000 2009-06-28T20:53:26Z 239.5100000 2009-06-28T20:53:37Z 236.6200000 2009-06-28T20:53:46Z 236.6200000 2009-06-28T20:53:55Z 235.6600000 2009-06-28T20:54:02Z 234.2200000 2009-06-28T20:54:07Z 231.8100000 2009-06-28T20:54:14Z 227.4900000 2009-06-28T20:54:28Z 226.5300000 2009-06-28T20:54:35Z 225.5700000 2009-06-28T20:54:42Z 225.5700000 2009-06-28T20:54:53Z 226.0500000 2009-06-28T20:54:58Z 228.4500000 2009-06-28T20:55:11Z 229.4100000 2009-06-28T20:55:31Z 229.4100000 2009-06-28T20:55:56Z 229.4100000 2009-06-28T20:56:26Z 229.4100000 2009-06-28T20:56:42Z 231.3300000 2009-06-28T20:56:59Z 231.3300000 2009-06-28T20:57:08Z 231.8100000 2009-06-28T20:57:10Z 231.8100000 2009-06-28T20:57:11Z 231.8100000 2009-06-28T20:57:12Z 231.8100000 2009-06-28T20:57:13Z 233.2600000 2009-06-28T20:57:14Z 232.3000000 2009-06-28T20:57:15Z 229.8900000 2009-06-28T20:57:23Z 246.7200000 2009-06-28T20:57:35Z 249.1200000 2009-06-28T20:57:36Z 251.5200000 2009-06-28T20:57:37Z 252.9600000 2009-06-28T20:57:38Z 254.4100000 2009-06-28T20:57:39Z 262.1000000 2009-06-28T20:57:46Z 263.0600000 2009-06-28T20:57:47Z 264.0200000 2009-06-28T20:57:48Z 267.3800000 2009-06-28T20:57:56Z 267.3800000 2009-06-28T20:57:57Z 266.9000000 2009-06-28T20:57:58Z 257.7700000 2009-06-28T20:58:06Z 255.8500000 2009-06-28T20:58:07Z 253.9300000 2009-06-28T20:58:08Z 252.0000000 2009-06-28T20:58:09Z 250.5600000 2009-06-28T20:58:10Z 250.5600000 2009-06-28T20:58:11Z 251.5200000 2009-06-28T20:58:29Z 262.5800000 2009-06-28T20:58:48Z 254.8900000 2009-06-28T20:58:57Z 253.9300000 2009-06-28T20:58:58Z 256.3300000 2009-06-28T20:59:10Z 265.4600000 2009-06-28T20:59:26Z 268.3500000 2009-06-28T20:59:33Z 269.3100000 2009-06-28T20:59:34Z 293.3400000 2009-06-28T20:59:44Z 294.7800000 2009-06-28T20:59:45Z 297.1800000 2009-06-28T20:59:46Z 313.0500000 2009-06-28T20:59:55Z 332.2700000 2009-06-28T21:00:03Z 334.2000000 2009-06-28T21:00:04Z 336.1200000 2009-06-28T21:00:05Z 338.0400000 2009-06-28T21:00:06Z 341.4100000 2009-06-28T21:00:07Z 341.4100000 2009-06-28T21:00:08Z 342.3700000 2009-06-28T21:00:09Z 342.3700000 2009-06-28T21:00:22Z 349.1000000 2009-06-28T21:00:42Z 351.0200000 2009-06-28T21:00:58Z 342.3700000 2009-06-28T21:01:14Z 335.1600000 2009-06-28T21:01:27Z 339.0000000 2009-06-28T21:01:30Z 339.9600000 2009-06-28T21:01:31Z 340.4400000 2009-06-28T21:01:32Z 340.9200000 2009-06-28T21:01:33Z 339.0000000 2009-06-28T21:01:34Z 339.4800000 2009-06-28T21:01:35Z 337.0800000 2009-06-28T21:01:36Z 335.1600000 2009-06-28T21:01:37Z 333.2300000 2009-06-28T21:01:38Z 331.3100000 2009-06-28T21:01:39Z 330.3500000 2009-06-28T21:01:40Z 330.3500000 2009-06-28T21:01:41Z 330.8300000 2009-06-28T21:01:42Z 329.8700000 2009-06-28T21:01:43Z 328.9100000 2009-06-28T21:01:44Z 327.9500000 2009-06-28T21:01:45Z 327.9500000 2009-06-28T21:01:46Z 328.4300000 2009-06-28T21:01:47Z 328.9100000 2009-06-28T21:01:48Z 329.3900000 2009-06-28T21:01:49Z 330.3500000 2009-06-28T21:01:50Z 331.3100000 2009-06-28T21:01:51Z 331.7900000 2009-06-28T21:01:52Z 329.8700000 2009-06-28T21:01:53Z 322.1800000 2009-06-28T21:02:11Z 315.9300000 2009-06-28T21:02:28Z 325.0600000 2009-06-28T21:02:45Z 319.3000000 2009-06-28T21:03:00Z 320.7400000 2009-06-28T21:03:16Z 304.3900000 2009-06-28T21:03:28Z 304.3900000 2009-06-28T21:03:29Z 304.3900000 2009-06-28T21:03:30Z 301.5100000 2009-06-28T21:03:31Z 299.1100000 2009-06-28T21:03:32Z 296.2200000 2009-06-28T21:03:33Z 297.1800000 2009-06-28T21:03:34Z 295.7400000 2009-06-28T21:03:35Z 295.7400000 2009-06-28T21:03:36Z 296.2200000 2009-06-28T21:03:37Z 297.1800000 2009-06-28T21:03:43Z 297.1800000 2009-06-28T21:03:44Z 296.7000000 2009-06-28T21:03:45Z 296.7000000 2009-06-28T21:03:46Z 295.7400000 2009-06-28T21:03:47Z 295.2600000 2009-06-28T21:03:48Z 295.2600000 2009-06-28T21:03:49Z 298.1500000 2009-06-28T21:03:54Z 298.6300000 2009-06-28T21:03:55Z 298.6300000 2009-06-28T21:03:56Z 298.6300000 2009-06-28T21:03:57Z 298.6300000 2009-06-28T21:03:58Z 298.6300000 2009-06-28T21:03:59Z 300.0700000 2009-06-28T21:04:00Z 301.5100000 2009-06-28T21:04:01Z 302.9500000 2009-06-28T21:04:02Z 304.8800000 2009-06-28T21:04:03Z 335.1600000 2009-06-28T21:04:18Z 334.6800000 2009-06-28T21:04:33Z 324.5800000 2009-06-28T21:04:42Z 318.3300000 2009-06-28T21:04:47Z 318.3300000 2009-06-28T21:04:48Z 318.3300000 2009-06-28T21:04:49Z 317.3700000 2009-06-28T21:04:50Z 314.4900000 2009-06-28T21:04:56Z 314.0100000 2009-06-28T21:05:04Z 321.2200000 2009-06-28T21:05:22Z 320.7400000 2009-06-28T21:05:25Z 321.2200000 2009-06-28T21:05:26Z 321.2200000 2009-06-28T21:05:27Z 320.7400000 2009-06-28T21:05:28Z 320.2600000 2009-06-28T21:05:29Z 319.3000000 2009-06-28T21:05:30Z 318.3300000 2009-06-28T21:05:31Z 316.8900000 2009-06-28T21:05:32Z 300.0700000 2009-06-28T21:05:42Z 286.1300000 2009-06-28T21:05:50Z 272.6700000 2009-06-28T21:06:02Z 271.2300000 2009-06-28T21:06:06Z 271.2300000 2009-06-28T21:06:07Z 271.7100000 2009-06-28T21:06:08Z 271.7100000 2009-06-28T21:06:09Z 272.1900000 2009-06-28T21:06:10Z 270.2700000 2009-06-28T21:06:11Z 268.3500000 2009-06-28T21:06:12Z 266.4200000 2009-06-28T21:06:13Z 266.9000000 2009-06-28T21:06:14Z 267.3800000 2009-06-28T21:06:16Z 267.8600000 2009-06-28T21:06:17Z 267.8600000 2009-06-28T21:06:18Z 267.3800000 2009-06-28T21:06:19Z 267.8600000 2009-06-28T21:06:20Z 268.3500000 2009-06-28T21:06:21Z 268.8300000 2009-06-28T21:06:22Z 266.9000000 2009-06-28T21:06:23Z 267.3800000 2009-06-28T21:06:25Z 267.8600000 2009-06-28T21:06:26Z 268.8300000 2009-06-28T21:06:27Z 270.2700000 2009-06-28T21:06:29Z 271.2300000 2009-06-28T21:06:30Z 270.7500000 2009-06-28T21:06:31Z 271.7100000 2009-06-28T21:06:39Z 268.8300000 2009-06-28T21:06:44Z 268.8300000 2009-06-28T21:06:45Z 266.9000000 2009-06-28T21:06:53Z 267.3800000 2009-06-28T21:06:54Z 267.8600000 2009-06-28T21:06:55Z 268.3500000 2009-06-28T21:07:03Z 267.3800000 2009-06-28T21:07:07Z 266.4200000 2009-06-28T21:07:08Z 266.9000000 2009-06-28T21:07:09Z 265.9400000 2009-06-28T21:07:12Z 265.4600000 2009-06-28T21:07:13Z 265.9400000 2009-06-28T21:07:14Z 264.9800000 2009-06-28T21:07:15Z 264.5000000 2009-06-28T21:07:16Z 264.0200000 2009-06-28T21:07:17Z 259.6900000 2009-06-28T21:07:28Z 259.6900000 2009-06-28T21:07:33Z 259.6900000 2009-06-28T21:07:34Z 259.6900000 2009-06-28T21:07:35Z 259.6900000 2009-06-28T21:07:36Z 259.6900000 2009-06-28T21:07:37Z 255.8500000 2009-06-28T21:07:48Z 254.4100000 2009-06-28T21:07:53Z 253.4400000 2009-06-28T21:07:54Z 252.9600000 2009-06-28T21:07:55Z 252.4800000 2009-06-28T21:07:56Z 252.0000000 2009-06-28T21:07:57Z 251.0400000 2009-06-28T21:07:58Z 249.6000000 2009-06-28T21:07:59Z 249.1200000 2009-06-28T21:08:00Z 248.6400000 2009-06-28T21:08:01Z 247.6800000 2009-06-28T21:08:02Z 247.2000000 2009-06-28T21:08:03Z 246.7200000 2009-06-28T21:08:04Z 245.7500000 2009-06-28T21:08:05Z 245.2700000 2009-06-28T21:08:06Z 244.7900000 2009-06-28T21:08:07Z 244.3100000 2009-06-28T21:08:08Z 243.3500000 2009-06-28T21:08:09Z 242.8700000 2009-06-28T21:08:10Z 242.8700000 2009-06-28T21:08:11Z 242.8700000 2009-06-28T21:08:12Z 243.8300000 2009-06-28T21:08:13Z 244.3100000 2009-06-28T21:08:14Z 244.7900000 2009-06-28T21:08:15Z 251.5200000 2009-06-28T21:08:27Z 253.4400000 2009-06-28T21:08:29Z 254.8900000 2009-06-28T21:08:30Z 253.9300000 2009-06-28T21:08:37Z 249.6000000 2009-06-28T21:08:44Z 244.7900000 2009-06-28T21:08:48Z 244.3100000 2009-06-28T21:08:49Z 243.8300000 2009-06-28T21:08:50Z 243.3500000 2009-06-28T21:08:51Z 242.3900000 2009-06-28T21:08:52Z 243.3500000 2009-06-28T21:08:53Z 243.3500000 2009-06-28T21:08:54Z 242.8700000 2009-06-28T21:08:55Z 245.2700000 2009-06-28T21:08:56Z 247.2000000 2009-06-28T21:08:57Z 246.7200000 2009-06-28T21:08:58Z 247.2000000 2009-06-28T21:08:59Z 248.1600000 2009-06-28T21:09:00Z 248.6400000 2009-06-28T21:09:01Z 248.1600000 2009-06-28T21:09:08Z 248.1600000 2009-06-28T21:09:15Z 248.6400000 2009-06-28T21:09:16Z 250.5600000 2009-06-28T21:09:17Z 248.1600000 2009-06-28T21:09:18Z 247.2000000 2009-06-28T21:09:19Z 245.7500000 2009-06-28T21:09:20Z 243.8300000 2009-06-28T21:09:27Z 244.7900000 2009-06-28T21:09:34Z 244.7900000 2009-06-28T21:09:43Z 242.8700000 2009-06-28T21:09:46Z 242.8700000 2009-06-28T21:09:47Z 242.3900000 2009-06-28T21:09:48Z 242.3900000 2009-06-28T21:09:49Z 240.4700000 2009-06-28T21:09:50Z 237.1000000 2009-06-28T21:09:53Z 235.6600000 2009-06-28T21:09:54Z 234.2200000 2009-06-28T21:09:55Z 228.4500000 2009-06-28T21:10:04Z 228.4500000 2009-06-28T21:10:13Z 228.4500000 2009-06-28T21:10:14Z 228.4500000 2009-06-28T21:10:17Z 227.9700000 2009-06-28T21:10:18Z 229.4100000 2009-06-28T21:10:19Z 227.9700000 2009-06-28T21:10:20Z 226.5300000 2009-06-28T21:10:21Z 223.1600000 2009-06-28T21:10:26Z 223.6400000 2009-06-28T21:10:27Z 224.1200000 2009-06-28T21:10:28Z 224.6100000 2009-06-28T21:10:29Z 225.0900000 2009-06-28T21:10:30Z 225.0900000 2009-06-28T21:10:31Z 225.5700000 2009-06-28T21:10:32Z 226.0500000 2009-06-28T21:10:33Z 225.5700000 2009-06-28T21:10:34Z 225.0900000 2009-06-28T21:10:35Z 225.0900000 2009-06-28T21:10:36Z 228.4500000 2009-06-28T21:10:44Z 227.9700000 2009-06-28T21:10:45Z 227.0100000 2009-06-28T21:10:46Z 227.0100000 2009-06-28T21:10:47Z 226.0500000 2009-06-28T21:10:48Z 225.5700000 2009-06-28T21:10:49Z 221.7200000 2009-06-28T21:10:56Z 221.7200000 2009-06-28T21:10:57Z 221.2400000 2009-06-28T21:10:58Z 220.7600000 2009-06-28T21:10:59Z 220.2800000 2009-06-28T21:11:00Z 220.2800000 2009-06-28T21:11:01Z 220.2800000 2009-06-28T21:11:02Z 220.2800000 2009-06-28T21:11:03Z 220.2800000 2009-06-28T21:11:04Z 222.2000000 2009-06-28T21:11:05Z 222.6800000 2009-06-28T21:11:06Z 223.1600000 2009-06-28T21:11:07Z 224.1200000 2009-06-28T21:11:08Z 235.6600000 2009-06-28T21:11:17Z 235.1800000 2009-06-28T21:11:21Z 236.1400000 2009-06-28T21:11:22Z 236.6200000 2009-06-28T21:11:23Z 234.2200000 2009-06-28T21:11:33Z 228.9300000 2009-06-28T21:11:47Z 226.5300000 2009-06-28T21:11:54Z 224.6100000 2009-06-28T21:11:55Z 223.1600000 2009-06-28T21:11:56Z 221.7200000 2009-06-28T21:11:57Z 222.2000000 2009-06-28T21:11:58Z 220.2800000 2009-06-28T21:12:07Z 217.8800000 2009-06-28T21:12:28Z 219.3200000 2009-06-28T21:12:43Z 216.9100000 2009-06-28T21:12:50Z 213.5500000 2009-06-28T21:12:57Z 213.0700000 2009-06-28T21:13:09Z 213.5500000 2009-06-28T21:13:12Z 214.0300000 2009-06-28T21:13:13Z 214.0300000 2009-06-28T21:13:14Z 217.4000000 2009-06-28T21:13:24Z 225.0900000 2009-06-28T21:13:35Z 224.6100000 2009-06-28T21:13:36Z 224.6100000 2009-06-28T21:13:37Z 223.6400000 2009-06-28T21:13:38Z 223.1600000 2009-06-28T21:13:39Z 222.2000000 2009-06-28T21:13:40Z 212.5900000 2009-06-28T21:13:57Z 212.5900000 2009-06-28T21:13:58Z 213.5500000 2009-06-28T21:13:59Z 214.0300000 2009-06-28T21:14:00Z 214.0300000 2009-06-28T21:14:01Z 214.5100000 2009-06-28T21:14:02Z 215.4700000 2009-06-28T21:14:03Z 216.9100000 2009-06-28T21:14:04Z 216.4300000 2009-06-28T21:14:05Z 215.9500000 2009-06-28T21:14:06Z 215.9500000 2009-06-28T21:14:20Z 218.3600000 2009-06-28T21:14:27Z 222.2000000 2009-06-28T21:14:31Z 222.6800000 2009-06-28T21:14:32Z 222.6800000 2009-06-28T21:14:33Z 222.6800000 2009-06-28T21:14:34Z 223.1600000 2009-06-28T21:14:35Z 228.9300000 2009-06-28T21:14:41Z 233.7400000 2009-06-28T21:14:49Z 231.8100000 2009-06-28T21:15:00Z 232.3000000 2009-06-28T21:15:12Z 232.3000000 2009-06-28T21:15:30Z 230.3700000 2009-06-28T21:15:41Z 235.1800000 2009-06-28T21:16:01Z 229.8900000 2009-06-28T21:16:12Z 224.1200000 2009-06-28T21:16:32Z 227.0100000 2009-06-28T21:16:44Z 226.5300000 2009-06-28T21:17:04Z 224.1200000 2009-06-28T21:17:22Z 224.1200000 2009-06-28T21:17:39Z 223.6400000 2009-06-28T21:17:54Z 226.0500000 2009-06-28T21:18:05Z 229.8900000 2009-06-28T21:18:13Z 234.7000000 2009-06-28T21:18:21Z 232.7800000 2009-06-28T21:18:36Z 236.1400000 2009-06-28T21:18:43Z 232.3000000 2009-06-28T21:18:48Z 238.5400000 2009-06-28T21:18:58Z 251.0400000 2009-06-28T21:19:18Z 276.5200000 2009-06-28T21:19:35Z 290.4600000 2009-06-28T21:19:44Z 299.5900000 2009-06-28T21:19:48Z 302.4700000 2009-06-28T21:19:49Z 305.3600000 2009-06-28T21:19:50Z 308.2400000 2009-06-28T21:19:51Z 310.1600000 2009-06-28T21:19:52Z 312.0900000 2009-06-28T21:19:53Z 313.5300000 2009-06-28T21:19:54Z 314.9700000 2009-06-28T21:19:55Z 322.6600000 2009-06-28T21:20:05Z 318.3300000 2009-06-28T21:20:24Z 328.9100000 2009-06-28T21:20:43Z 319.3000000 2009-06-28T21:20:49Z 314.9700000 2009-06-28T21:20:57Z 317.3700000 2009-06-28T21:21:03Z 319.3000000 2009-06-28T21:21:10Z 317.3700000 2009-06-28T21:21:17Z 333.7100000 2009-06-28T21:21:33Z 338.5200000 2009-06-28T21:21:57Z 338.5200000 2009-06-28T21:22:04Z 338.5200000 2009-06-28T21:22:11Z 336.1200000 2009-06-28T21:22:18Z 332.2700000 2009-06-28T21:22:25Z 333.7100000 2009-06-28T21:22:33Z 324.1000000 2009-06-28T21:22:54Z 323.1400000 2009-06-28T21:22:55Z 321.7000000 2009-06-28T21:22:56Z 320.7400000 2009-06-28T21:22:57Z 319.3000000 2009-06-28T21:22:58Z 318.3300000 2009-06-28T21:22:59Z 316.8900000 2009-06-28T21:23:00Z 315.4500000 2009-06-28T21:23:01Z 304.8800000 2009-06-28T21:23:08Z 298.6300000 2009-06-28T21:23:12Z 297.1800000 2009-06-28T21:23:13Z 295.2600000 2009-06-28T21:23:14Z 293.3400000 2009-06-28T21:23:15Z 291.4200000 2009-06-28T21:23:16Z 289.4900000 2009-06-28T21:23:17Z 288.0500000 2009-06-28T21:23:18Z 271.2300000 2009-06-28T21:23:27Z 265.9400000 2009-06-28T21:23:30Z 264.5000000 2009-06-28T21:23:31Z 262.5800000 2009-06-28T21:23:32Z 261.1400000 2009-06-28T21:23:33Z 259.6900000 2009-06-28T21:23:34Z 258.2500000 2009-06-28T21:23:35Z 249.1200000 2009-06-28T21:23:42Z 245.7500000 2009-06-28T21:23:50Z 243.3500000 2009-06-28T21:24:06Z 244.3100000 2009-06-28T21:24:07Z 245.2700000 2009-06-28T21:24:08Z 247.2000000 2009-06-28T21:24:09Z 249.6000000 2009-06-28T21:24:10Z 250.5600000 2009-06-28T21:24:11Z 251.5200000 2009-06-28T21:24:12Z 252.4800000 2009-06-28T21:24:13Z 253.4400000 2009-06-28T21:24:14Z 254.8900000 2009-06-28T21:24:15Z 255.8500000 2009-06-28T21:24:16Z 257.2900000 2009-06-28T21:24:17Z 281.3200000 2009-06-28T21:24:31Z 305.3600000 2009-06-28T21:24:44Z 304.3900000 2009-06-28T21:24:58Z 301.5100000 2009-06-28T21:25:10Z 307.2800000 2009-06-28T21:25:22Z 297.1800000 2009-06-28T21:25:32Z 296.2200000 2009-06-28T21:25:39Z 301.5100000 2009-06-28T21:25:45Z 309.2000000 2009-06-28T21:25:52Z 298.1500000 2009-06-28T21:26:19Z 292.3800000 2009-06-28T21:26:44Z 281.3200000 2009-06-28T21:26:54Z 254.8900000 2009-06-28T21:27:07Z 244.3100000 2009-06-28T21:27:14Z 233.2600000 2009-06-28T21:27:30Z 232.3000000 2009-06-28T21:27:36Z 230.3700000 2009-06-28T21:27:42Z 226.5300000 2009-06-28T21:27:53Z 227.0100000 2009-06-28T21:28:00Z 227.4900000 2009-06-28T21:28:01Z 227.9700000 2009-06-28T21:28:02Z 227.9700000 2009-06-28T21:28:03Z 227.9700000 2009-06-28T21:28:04Z 227.9700000 2009-06-28T21:28:05Z 227.0100000 2009-06-28T21:28:06Z 226.5300000 2009-06-28T21:28:07Z 225.0900000 2009-06-28T21:28:08Z 224.6100000 2009-06-28T21:28:09Z 223.6400000 2009-06-28T21:28:10Z 221.7200000 2009-06-28T21:28:11Z 220.7600000 2009-06-28T21:28:12Z 219.3200000 2009-06-28T21:28:13Z 219.8000000 2009-06-28T21:28:14Z 219.3200000 2009-06-28T21:28:15Z 218.8400000 2009-06-28T21:28:16Z 218.8400000 2009-06-28T21:28:21Z 218.3600000 2009-06-28T21:28:22Z 218.3600000 2009-06-28T21:28:23Z 217.8800000 2009-06-28T21:28:24Z 218.3600000 2009-06-28T21:28:25Z 218.3600000 2009-06-28T21:28:26Z 218.3600000 2009-06-28T21:28:27Z 218.3600000 2009-06-28T21:28:28Z 219.8000000 2009-06-28T21:28:31Z 219.8000000 2009-06-28T21:28:32Z 219.8000000 2009-06-28T21:28:33Z 219.8000000 2009-06-28T21:28:34Z 219.8000000 2009-06-28T21:28:35Z 219.3200000 2009-06-28T21:28:36Z 218.3600000 2009-06-28T21:28:37Z 219.8000000 2009-06-28T21:28:50Z 236.1400000 2009-06-28T21:29:02Z 248.6400000 2009-06-28T21:29:15Z 255.8500000 2009-06-28T21:29:28Z 256.8100000 2009-06-28T21:29:38Z 251.5200000 2009-06-28T21:29:44Z 242.8700000 2009-06-28T21:29:53Z 238.5400000 2009-06-28T21:30:00Z 245.2700000 2009-06-28T21:30:10Z 248.6400000 2009-06-28T21:30:18Z 245.7500000 2009-06-28T21:30:25Z 239.9900000 2009-06-28T21:30:35Z 244.3100000 2009-06-28T21:30:51Z 249.6000000 2009-06-28T21:30:59Z 252.9600000 2009-06-28T21:31:17Z 250.5600000 2009-06-28T21:31:36Z 239.9900000 2009-06-28T21:31:45Z 233.2600000 2009-06-28T21:31:54Z 231.3300000 2009-06-28T21:32:07Z 229.8900000 2009-06-28T21:32:21Z 227.0100000 2009-06-28T21:32:32Z 225.5700000 2009-06-28T21:32:45Z 224.6100000 2009-06-28T21:32:58Z 222.6800000 2009-06-28T21:33:05Z 223.6400000 2009-06-28T21:34:24Z 223.1600000 2009-06-28T21:34:25Z 222.6800000 2009-06-28T21:34:26Z 222.2000000 2009-06-28T21:34:27Z 222.6800000 2009-06-28T21:34:28Z 222.6800000 2009-06-28T21:34:29Z 223.1600000 2009-06-28T21:34:30Z 223.1600000 2009-06-28T21:34:31Z 223.6400000 2009-06-28T21:34:32Z 223.6400000 2009-06-28T21:34:33Z 219.3200000 2009-06-28T21:34:46Z 218.8400000 2009-06-28T21:34:47Z 218.3600000 2009-06-28T21:34:48Z 218.3600000 2009-06-28T21:34:49Z 217.8800000 2009-06-28T21:34:50Z 217.8800000 2009-06-28T21:34:51Z 217.8800000 2009-06-28T21:34:52Z 217.8800000 2009-06-28T21:34:53Z 218.8400000 2009-06-28T21:35:07Z 222.6800000 2009-06-28T21:35:20Z 227.9700000 2009-06-28T21:35:31Z 227.4900000 2009-06-28T21:35:34Z 227.0100000 2009-06-28T21:35:35Z 226.5300000 2009-06-28T21:35:36Z 226.0500000 2009-06-28T21:35:37Z 226.0500000 2009-06-28T21:35:38Z 225.5700000 2009-06-28T21:35:39Z 225.0900000 2009-06-28T21:35:40Z 224.6100000 2009-06-28T21:35:41Z 224.1200000 2009-06-28T21:35:42Z 223.6400000 2009-06-28T21:35:43Z 223.6400000 2009-06-28T21:35:44Z 223.1600000 2009-06-28T21:35:45Z 223.1600000 2009-06-28T21:35:46Z 223.6400000 2009-06-28T21:35:47Z 223.1600000 2009-06-28T21:35:48Z 222.6800000 2009-06-28T21:35:49Z 222.6800000 2009-06-28T21:35:50Z 222.2000000 2009-06-28T21:35:51Z 221.7200000 2009-06-28T21:35:52Z 221.7200000 2009-06-28T21:35:53Z 221.7200000 2009-06-28T21:35:54Z 223.6400000 2009-06-28T21:35:55Z 223.6400000 2009-06-28T21:35:56Z 224.6100000 2009-06-28T21:35:57Z 226.0500000 2009-06-28T21:35:58Z 226.5300000 2009-06-28T21:35:59Z 226.0500000 2009-06-28T21:36:00Z 227.4900000 2009-06-28T21:36:03Z 229.4100000 2009-06-28T21:36:04Z 231.3300000 2009-06-28T21:36:05Z 233.2600000 2009-06-28T21:36:06Z 235.6600000 2009-06-28T21:36:07Z 238.0600000 2009-06-28T21:36:08Z 239.5100000 2009-06-28T21:36:09Z 242.8700000 2009-06-28T21:36:11Z 243.8300000 2009-06-28T21:36:12Z 244.3100000 2009-06-28T21:36:13Z 243.8300000 2009-06-28T21:36:14Z 243.3500000 2009-06-28T21:36:15Z 247.6800000 2009-06-28T21:36:25Z 253.4400000 2009-06-28T21:36:43Z 248.6400000 2009-06-28T21:37:04Z 249.1200000 2009-06-28T21:37:21Z 258.2500000 2009-06-28T21:37:39Z 260.1700000 2009-06-28T21:37:54Z 262.5800000 2009-06-28T21:38:00Z 249.1200000 2009-06-28T21:38:15Z 247.2000000 2009-06-28T21:38:28Z 249.6000000 2009-06-28T21:38:45Z 249.6000000 2009-06-28T21:38:52Z 253.9300000 2009-06-28T21:39:08Z 251.5200000 2009-06-28T21:39:15Z 252.0000000 2009-06-28T21:39:22Z 255.3700000 2009-06-28T21:39:32Z 255.3700000 2009-06-28T21:39:48Z 266.9000000 2009-06-28T21:40:07Z 272.1900000 2009-06-28T21:40:27Z 270.7500000 2009-06-28T21:40:33Z 273.6300000 2009-06-28T21:40:48Z 273.1500000 2009-06-28T21:40:55Z 270.7500000 2009-06-28T21:41:15Z 286.6100000 2009-06-28T21:41:36Z 287.0900000 2009-06-28T21:41:54Z 278.4400000 2009-06-28T21:42:01Z 274.5900000 2009-06-28T21:42:04Z 271.7100000 2009-06-28T21:42:05Z 268.3500000 2009-06-28T21:42:06Z 264.0200000 2009-06-28T21:42:07Z 260.1700000 2009-06-28T21:42:08Z 252.0000000 2009-06-28T21:42:11Z 250.0800000 2009-06-28T21:42:12Z 244.7900000 2009-06-28T21:42:22Z 253.4400000 2009-06-28T21:42:30Z 279.8800000 2009-06-28T21:42:48Z 296.2200000 2009-06-28T21:43:06Z 298.1500000 2009-06-28T21:43:14Z 297.1800000 2009-06-28T21:43:20Z 298.1500000 2009-06-28T21:43:25Z 298.6300000 2009-06-28T21:43:31Z 301.9900000 2009-06-28T21:43:39Z 304.3900000 2009-06-28T21:43:48Z 299.1100000 2009-06-28T21:44:01Z 279.8800000 2009-06-28T21:44:17Z 267.3800000 2009-06-28T21:44:27Z 265.9400000 2009-06-28T21:44:28Z 264.5000000 2009-06-28T21:44:29Z 263.5400000 2009-06-28T21:44:30Z 262.5800000 2009-06-28T21:44:31Z 261.6200000 2009-06-28T21:44:32Z 259.6900000 2009-06-28T21:44:33Z 257.2900000 2009-06-28T21:44:34Z 254.8900000 2009-06-28T21:44:35Z 253.4400000 2009-06-28T21:44:36Z 251.0400000 2009-06-28T21:44:37Z 249.1200000 2009-06-28T21:44:38Z 247.2000000 2009-06-28T21:44:39Z 243.3500000 2009-06-28T21:44:40Z 240.9500000 2009-06-28T21:44:41Z 239.0200000 2009-06-28T21:44:42Z 238.5400000 2009-06-28T21:44:43Z 234.7000000 2009-06-28T21:44:52Z 234.2200000 2009-06-28T21:44:53Z 236.6200000 2009-06-28T21:45:01Z 251.0400000 2009-06-28T21:45:15Z 256.3300000 2009-06-28T21:45:28Z 263.5400000 2009-06-28T21:45:40Z 270.2700000 2009-06-28T21:45:49Z 277.0000000 2009-06-28T21:45:58Z 283.2500000 2009-06-28T21:46:07Z 287.0900000 2009-06-28T21:46:18Z 296.7000000 2009-06-28T21:46:32Z 287.0900000 2009-06-28T21:46:41Z 286.1300000 2009-06-28T21:46:42Z 285.1700000 2009-06-28T21:46:43Z 283.7300000 2009-06-28T21:46:44Z 282.7700000 2009-06-28T21:46:45Z 278.9200000 2009-06-28T21:46:48Z 278.4400000 2009-06-28T21:46:49Z 277.4800000 2009-06-28T21:46:50Z 266.9000000 2009-06-28T21:47:00Z 265.4600000 2009-06-28T21:47:01Z 264.5000000 2009-06-28T21:47:02Z 263.0600000 2009-06-28T21:47:03Z 262.5800000 2009-06-28T21:47:04Z 261.6200000 2009-06-28T21:47:05Z 260.6500000 2009-06-28T21:47:06Z 259.6900000 2009-06-28T21:47:07Z 258.2500000 2009-06-28T21:47:08Z 255.8500000 2009-06-28T21:47:11Z 254.8900000 2009-06-28T21:47:12Z 253.9300000 2009-06-28T21:47:13Z 246.2300000 2009-06-28T21:47:26Z 241.9100000 2009-06-28T21:47:36Z 235.6600000 2009-06-28T21:47:42Z 235.1800000 2009-06-28T21:47:43Z 234.2200000 2009-06-28T21:47:44Z 226.5300000 2009-06-28T21:47:51Z 225.5700000 2009-06-28T21:47:52Z 224.1200000 2009-06-28T21:47:53Z 223.1600000 2009-06-28T21:47:54Z 221.7200000 2009-06-28T21:47:55Z 220.2800000 2009-06-28T21:47:56Z 219.3200000 2009-06-28T21:47:57Z 216.9100000 2009-06-28T21:48:00Z 215.9500000 2009-06-28T21:48:01Z 214.9900000 2009-06-28T21:48:02Z 213.5500000 2009-06-28T21:48:03Z 212.5900000 2009-06-28T21:48:04Z 211.6300000 2009-06-28T21:48:05Z 204.4200000 2009-06-28T21:48:15Z 203.9400000 2009-06-28T21:48:16Z 203.9400000 2009-06-28T21:48:17Z 203.9400000 2009-06-28T21:48:18Z 203.4600000 2009-06-28T21:48:19Z 202.9800000 2009-06-28T21:48:20Z 202.0100000 2009-06-28T21:48:21Z 198.1700000 2009-06-28T21:48:39Z 192.8800000 2009-06-28T21:48:56Z 202.4900000 2009-06-28T21:49:12Z 211.1500000 2009-06-28T21:49:30Z 216.9100000 2009-06-28T21:49:43Z 217.8800000 2009-06-28T21:49:44Z 217.8800000 2009-06-28T21:49:45Z 221.7200000 2009-06-28T21:49:53Z 227.0100000 2009-06-28T21:50:06Z 226.5300000 2009-06-28T21:50:19Z 227.0100000 2009-06-28T21:50:22Z 227.0100000 2009-06-28T21:50:23Z 231.3300000 2009-06-28T21:50:34Z 231.8100000 2009-06-28T21:50:35Z 231.8100000 2009-06-28T21:50:40Z 232.3000000 2009-06-28T21:50:41Z 232.3000000 2009-06-28T21:50:42Z 232.7800000 2009-06-28T21:50:43Z 232.7800000 2009-06-28T21:50:44Z 230.8500000 2009-06-28T21:50:49Z 230.3700000 2009-06-28T21:50:50Z 231.3300000 2009-06-28T21:51:00Z 236.1400000 2009-06-28T21:51:11Z 238.5400000 2009-06-28T21:51:22Z 238.5400000 2009-06-28T21:51:23Z 238.0600000 2009-06-28T21:51:24Z 239.0200000 2009-06-28T21:51:25Z 238.5400000 2009-06-28T21:51:26Z 234.2200000 2009-06-28T21:51:31Z 233.2600000 2009-06-28T21:51:32Z 231.8100000 2009-06-28T21:51:33Z 230.8500000 2009-06-28T21:51:34Z 229.8900000 2009-06-28T21:51:35Z 226.5300000 2009-06-28T21:51:36Z 224.6100000 2009-06-28T21:51:37Z 223.1600000 2009-06-28T21:51:38Z 221.2400000 2009-06-28T21:51:48Z 221.7200000 2009-06-28T21:51:49Z 222.2000000 2009-06-28T21:51:50Z 222.6800000 2009-06-28T21:51:51Z 223.1600000 2009-06-28T21:51:52Z 222.6800000 2009-06-28T21:51:53Z 222.2000000 2009-06-28T21:51:54Z 222.6800000 2009-06-28T21:51:55Z 223.6400000 2009-06-28T21:51:56Z 224.1200000 2009-06-28T21:51:57Z 224.1200000 2009-06-28T21:51:58Z 226.0500000 2009-06-28T21:52:10Z 225.0900000 2009-06-28T21:52:22Z 227.9700000 2009-06-28T21:52:26Z 227.9700000 2009-06-28T21:52:27Z 227.9700000 2009-06-28T21:52:28Z 227.4900000 2009-06-28T21:52:29Z 227.4900000 2009-06-28T21:52:30Z 232.3000000 2009-06-28T21:52:39Z 232.7800000 2009-06-28T21:52:40Z 234.2200000 2009-06-28T21:52:41Z 243.3500000 2009-06-28T21:52:52Z 244.3100000 2009-06-28T21:53:00Z 256.3300000 2009-06-28T21:53:11Z 256.3300000 2009-06-28T21:53:27Z 254.8900000 2009-06-28T21:53:36Z 254.8900000 2009-06-28T21:53:37Z 254.4100000 2009-06-28T21:53:38Z 254.4100000 2009-06-28T21:53:39Z 253.9300000 2009-06-28T21:53:40Z 253.4400000 2009-06-28T21:53:41Z 252.4800000 2009-06-28T21:53:42Z 251.0400000 2009-06-28T21:53:43Z 249.6000000 2009-06-28T21:53:46Z 249.6000000 2009-06-28T21:53:47Z 248.6400000 2009-06-28T21:53:48Z 248.1600000 2009-06-28T21:53:49Z 247.2000000 2009-06-28T21:53:50Z 246.7200000 2009-06-28T21:53:51Z 252.9600000 2009-06-28T21:54:00Z 258.2500000 2009-06-28T21:54:14Z 259.2100000 2009-06-28T21:54:21Z 261.6200000 2009-06-28T21:54:34Z 263.0600000 2009-06-28T21:54:51Z 261.6200000 2009-06-28T21:55:10Z 268.3500000 2009-06-28T21:55:32Z 272.1900000 2009-06-28T21:55:45Z 269.7900000 2009-06-28T21:56:02Z 271.2300000 2009-06-28T21:56:14Z 270.7500000 2009-06-28T21:56:25Z 269.3100000 2009-06-28T21:56:38Z 266.4200000 2009-06-28T21:57:00Z 265.9400000 2009-06-28T21:57:16Z 264.5000000 2009-06-28T21:57:29Z 262.5800000 2009-06-28T21:57:51Z 259.2100000 2009-06-28T21:58:11Z 255.8500000 2009-06-28T21:58:29Z 254.4100000 2009-06-28T21:58:48Z 253.9300000 2009-06-28T21:59:06Z 254.4100000 2009-06-28T21:59:23Z 253.9300000 2009-06-28T21:59:33Z 253.4400000 2009-06-28T21:59:35Z 253.4400000 2009-06-28T21:59:36Z 253.4400000 2009-06-28T21:59:37Z 253.4400000 2009-06-28T21:59:38Z 253.4400000 2009-06-28T21:59:39Z 254.4100000 2009-06-28T21:59:40Z 255.3700000 2009-06-28T21:59:41Z 266.4200000 2009-06-28T21:59:50Z 270.2700000 2009-06-28T21:59:57Z 271.7100000 2009-06-28T22:00:05Z 279.4000000 2009-06-28T22:00:16Z 280.8400000 2009-06-28T22:00:22Z 280.3600000 2009-06-28T22:00:27Z 280.3600000 2009-06-28T22:00:28Z 279.8800000 2009-06-28T22:00:29Z 279.8800000 2009-06-28T22:00:30Z 278.9200000 2009-06-28T22:00:31Z 278.4400000 2009-06-28T22:00:32Z 277.4800000 2009-06-28T22:00:38Z 291.9000000 2009-06-28T22:00:52Z 286.6100000 2009-06-28T22:01:09Z 269.7900000 2009-06-28T22:01:27Z 277.0000000 2009-06-28T22:01:44Z 275.5600000 2009-06-28T22:02:05Z 277.0000000 2009-06-28T22:02:19Z 277.0000000 2009-06-28T22:02:37Z 276.0400000 2009-06-28T22:02:43Z 275.0700000 2009-06-28T22:03:54Z 274.1100000 2009-06-28T22:04:25Z 274.5900000 2009-06-28T22:04:32Z 277.0000000 2009-06-28T22:04:46Z 278.9200000 2009-06-28T22:05:04Z 279.8800000 2009-06-28T22:05:20Z 280.3600000 2009-06-28T22:05:26Z 280.8400000 2009-06-28T22:05:27Z 281.3200000 2009-06-28T22:05:28Z 281.8000000 2009-06-28T22:05:29Z 281.8000000 2009-06-28T22:05:30Z 282.2800000 2009-06-28T22:05:31Z 282.7700000 2009-06-28T22:05:32Z 286.1300000 2009-06-28T22:05:43Z 282.2800000 2009-06-28T22:05:59Z 269.7900000 2009-06-28T22:06:18Z 266.9000000 2009-06-28T22:06:23Z 266.9000000 2009-06-28T22:06:24Z 266.9000000 2009-06-28T22:06:25Z 266.9000000 2009-06-28T22:06:26Z 267.3800000 2009-06-28T22:06:27Z 267.3800000 2009-06-28T22:06:28Z 270.2700000 2009-06-28T22:06:37Z 270.7500000 2009-06-28T22:06:48Z 272.6700000 2009-06-28T22:06:51Z 273.1500000 2009-06-28T22:06:52Z 273.6300000 2009-06-28T22:06:54Z 274.5900000 2009-06-28T22:06:55Z 274.5900000 2009-06-28T22:06:56Z 277.4800000 2009-06-28T22:07:06Z 273.6300000 2009-06-28T22:07:17Z 274.1100000 2009-06-28T22:07:23Z 274.1100000 2009-06-28T22:07:24Z 273.6300000 2009-06-28T22:07:25Z 273.6300000 2009-06-28T22:07:26Z 273.6300000 2009-06-28T22:07:27Z 274.1100000 2009-06-28T22:07:28Z 274.5900000 2009-06-28T22:07:37Z 275.0700000 2009-06-28T22:07:42Z 275.0700000 2009-06-28T22:07:44Z 274.5900000 2009-06-28T22:07:45Z 274.1100000 2009-06-28T22:07:46Z 274.1100000 2009-06-28T22:07:47Z 274.1100000 2009-06-28T22:07:48Z 273.6300000 2009-06-28T22:07:55Z 275.5600000 2009-06-28T22:08:08Z 276.5200000 2009-06-28T22:08:13Z 275.5600000 2009-06-28T22:08:19Z 275.0700000 2009-06-28T22:08:32Z 272.1900000 2009-06-28T22:08:45Z 273.6300000 2009-06-28T22:08:55Z 274.5900000 2009-06-28T22:09:06Z 273.1500000 2009-06-28T22:09:41Z 272.6700000 2009-06-28T22:09:42Z 273.6300000 2009-06-28T22:09:43Z 274.5900000 2009-06-28T22:09:44Z 274.5900000 2009-06-28T22:09:45Z 274.5900000 2009-06-28T22:09:46Z 277.0000000 2009-06-28T22:09:53Z 280.3600000 2009-06-28T22:10:03Z 282.7700000 2009-06-28T22:10:11Z 284.6900000 2009-06-28T22:10:20Z 276.0400000 2009-06-28T22:10:36Z 277.4800000 2009-06-28T22:10:48Z 276.5200000 2009-06-28T22:10:56Z 275.5600000 2009-06-28T22:11:05Z 274.5900000 2009-06-28T22:11:14Z 280.8400000 2009-06-28T22:11:23Z 282.2800000 2009-06-28T22:11:25Z 282.7700000 2009-06-28T22:11:26Z 283.7300000 2009-06-28T22:11:27Z 284.2100000 2009-06-28T22:11:28Z 284.6900000 2009-06-28T22:11:29Z 286.6100000 2009-06-28T22:11:30Z 287.0900000 2009-06-28T22:11:31Z 288.0500000 2009-06-28T22:11:32Z 292.8600000 2009-06-28T22:11:44Z 295.7400000 2009-06-28T22:11:54Z 290.4600000 2009-06-28T22:12:08Z 285.6500000 2009-06-28T22:12:27Z 277.9600000 2009-06-28T22:12:42Z 279.8800000 2009-06-28T22:12:51Z 279.8800000 2009-06-28T22:12:52Z 280.3600000 2009-06-28T22:12:53Z 280.8400000 2009-06-28T22:12:54Z 281.3200000 2009-06-28T22:12:55Z 283.2500000 2009-06-28T22:13:04Z 282.7700000 2009-06-28T22:13:05Z 282.2800000 2009-06-28T22:13:06Z 281.3200000 2009-06-28T22:13:07Z 281.3200000 2009-06-28T22:13:08Z 280.8400000 2009-06-28T22:13:09Z 281.3200000 2009-06-28T22:13:15Z 281.3200000 2009-06-28T22:13:16Z 282.2800000 2009-06-28T22:13:17Z 289.4900000 2009-06-28T22:13:31Z 291.4200000 2009-06-28T22:13:48Z 294.3000000 2009-06-28T22:13:56Z 295.2600000 2009-06-28T22:14:05Z 296.7000000 2009-06-28T22:14:19Z 296.7000000 2009-06-28T22:14:20Z 296.2200000 2009-06-28T22:14:21Z 295.7400000 2009-06-28T22:14:22Z 295.2600000 2009-06-28T22:14:23Z 294.3000000 2009-06-28T22:14:24Z 293.3400000 2009-06-28T22:14:25Z 293.3400000 2009-06-28T22:14:34Z 293.8200000 2009-06-28T22:14:45Z 292.3800000 2009-06-28T22:14:58Z 293.8200000 2009-06-28T22:15:06Z 293.3400000 2009-06-28T22:15:07Z 293.8200000 2009-06-28T22:15:08Z 293.8200000 2009-06-28T22:15:09Z 293.8200000 2009-06-28T22:15:10Z 292.8600000 2009-06-28T22:15:11Z 292.3800000 2009-06-28T22:15:12Z 290.9400000 2009-06-28T22:15:19Z 293.3400000 2009-06-28T22:15:27Z 303.9100000 2009-06-28T22:15:42Z 305.8400000 2009-06-28T22:16:00Z 311.6000000 2009-06-28T22:16:14Z 312.5700000 2009-06-28T22:16:24Z 306.3200000 2009-06-28T22:16:40Z 322.1800000 2009-06-28T22:17:05Z 327.4700000 2009-06-28T22:17:26Z 328.4300000 2009-06-28T22:17:43Z 325.0600000 2009-06-28T22:18:06Z 335.1600000 2009-06-28T22:18:32Z 343.3300000 2009-06-28T22:18:50Z 340.4400000 2009-06-28T22:19:08Z 337.5600000 2009-06-28T22:19:20Z 333.2300000 2009-06-28T22:19:35Z 332.7500000 2009-06-28T22:19:44Z 331.3100000 2009-06-28T22:19:52Z 320.7400000 2009-06-28T22:20:10Z 316.4100000 2009-06-28T22:20:24Z 317.3700000 2009-06-28T22:20:30Z 316.8900000 2009-06-28T22:20:37Z 315.9300000 2009-06-28T22:20:51Z 316.8900000 2009-06-28T22:20:57Z 318.3300000 2009-06-28T22:21:03Z 319.3000000 2009-06-28T22:21:14Z 318.8100000 2009-06-28T22:21:20Z 317.8500000 2009-06-28T22:21:24Z 317.3700000 2009-06-28T22:21:25Z 317.8500000 2009-06-28T22:21:26Z 317.3700000 2009-06-28T22:21:32Z 316.8900000 2009-06-28T22:21:43Z 317.3700000 2009-06-28T22:21:44Z 316.4100000 2009-06-28T22:21:45Z 315.9300000 2009-06-28T22:21:46Z 315.4500000 2009-06-28T22:21:47Z 314.4900000 2009-06-28T22:21:48Z 314.0100000 2009-06-28T22:21:49Z 306.3200000 2009-06-28T22:22:02Z 302.9500000 2009-06-28T22:22:12Z 303.4300000 2009-06-28T22:22:30Z 302.9500000 2009-06-28T22:22:41Z 302.4700000 2009-06-28T22:22:51Z 304.3900000 2009-06-28T22:23:05Z 304.3900000 2009-06-28T22:23:17Z 305.3600000 2009-06-28T22:23:26Z 305.8400000 2009-06-28T22:23:27Z 305.8400000 2009-06-28T22:23:28Z 306.3200000 2009-06-28T22:23:29Z 305.3600000 2009-06-28T22:23:30Z 304.8800000 2009-06-28T22:23:31Z 304.8800000 2009-06-28T22:23:40Z 308.7200000 2009-06-28T22:23:53Z 311.6000000 2009-06-28T22:24:07Z 312.5700000 2009-06-28T22:24:13Z 312.0900000 2009-06-28T22:24:14Z 312.5700000 2009-06-28T22:24:15Z 312.0900000 2009-06-28T22:24:16Z 311.6000000 2009-06-28T22:24:23Z 306.8000000 2009-06-28T22:24:34Z 294.3000000 2009-06-28T22:24:47Z 293.3400000 2009-06-28T22:24:48Z 291.9000000 2009-06-28T22:24:49Z 291.4200000 2009-06-28T22:24:50Z 290.9400000 2009-06-28T22:24:51Z 290.9400000 2009-06-28T22:24:52Z 291.4200000 2009-06-28T22:24:53Z 291.9000000 2009-06-28T22:24:54Z 292.3800000 2009-06-28T22:24:55Z 292.3800000 2009-06-28T22:24:56Z 292.3800000 2009-06-28T22:24:57Z 292.3800000 2009-06-28T22:24:58Z 292.3800000 2009-06-28T22:24:59Z 292.3800000 2009-06-28T22:25:00Z 296.7000000 2009-06-28T22:25:09Z 297.1800000 2009-06-28T22:25:11Z 297.6700000 2009-06-28T22:25:12Z 297.6700000 2009-06-28T22:25:13Z 297.6700000 2009-06-28T22:25:14Z 298.1500000 2009-06-28T22:25:15Z 299.1100000 2009-06-28T22:25:22Z 299.1100000 2009-06-28T22:25:23Z 299.1100000 2009-06-28T22:25:24Z 299.1100000 2009-06-28T22:25:25Z 299.1100000 2009-06-28T22:25:26Z 299.1100000 2009-06-28T22:25:27Z 299.1100000 2009-06-28T22:25:28Z 299.1100000 2009-06-28T22:25:29Z 299.1100000 2009-06-28T22:25:30Z 301.5100000 2009-06-28T22:25:42Z 301.5100000 2009-06-28T22:25:43Z 301.0300000 2009-06-28T22:25:53Z 300.5500000 2009-06-28T22:25:54Z 300.5500000 2009-06-28T22:25:55Z 300.5500000 2009-06-28T22:25:56Z 300.5500000 2009-06-28T22:25:57Z 300.0700000 2009-06-28T22:26:03Z 300.5500000 2009-06-28T22:26:09Z 301.5100000 2009-06-28T22:26:18Z 297.1800000 2009-06-28T22:26:34Z 298.1500000 2009-06-28T22:26:48Z 298.6300000 2009-06-28T22:26:49Z 299.1100000 2009-06-28T22:26:50Z 299.5900000 2009-06-28T22:26:51Z 299.5900000 2009-06-28T22:26:52Z 300.0700000 2009-06-28T22:26:53Z 300.5500000 2009-06-28T22:26:54Z 301.0300000 2009-06-28T22:26:55Z 301.9900000 2009-06-28T22:26:58Z 302.4700000 2009-06-28T22:26:59Z 302.9500000 2009-06-28T22:27:00Z 303.4300000 2009-06-28T22:27:01Z 303.4300000 2009-06-28T22:27:02Z 303.9100000 2009-06-28T22:27:03Z 303.9100000 2009-06-28T22:27:04Z 303.9100000 2009-06-28T22:27:10Z 301.5100000 2009-06-28T22:27:18Z 295.7400000 2009-06-28T22:27:34Z 292.8600000 2009-06-28T22:27:43Z 293.3400000 2009-06-28T22:27:46Z 292.8600000 2009-06-28T22:27:47Z 292.8600000 2009-06-28T22:27:53Z 291.4200000 2009-06-28T22:28:00Z 291.9000000 2009-06-28T22:28:12Z 292.3800000 2009-06-28T22:28:20Z 291.9000000 2009-06-28T22:28:27Z 293.8200000 2009-06-28T22:28:37Z 294.3000000 2009-06-28T22:28:38Z 294.7800000 2009-06-28T22:28:39Z 294.7800000 2009-06-28T22:28:40Z 295.2600000 2009-06-28T22:28:41Z 295.2600000 2009-06-28T22:28:42Z 295.7400000 2009-06-28T22:28:43Z 295.7400000 2009-06-28T22:28:48Z 295.7400000 2009-06-28T22:28:49Z 295.7400000 2009-06-28T22:28:50Z 296.2200000 2009-06-28T22:28:51Z 296.2200000 2009-06-28T22:28:52Z 296.2200000 2009-06-28T22:28:57Z 296.7000000 2009-06-28T22:29:11Z 298.1500000 2009-06-28T22:29:25Z 298.1500000 2009-06-28T22:29:32Z 298.6300000 2009-06-28T22:29:39Z 300.5500000 2009-06-28T22:29:47Z 300.5500000 2009-06-28T22:29:48Z 300.5500000 2009-06-28T22:29:49Z 300.5500000 2009-06-28T22:29:50Z 300.5500000 2009-06-28T22:29:51Z 300.0700000 2009-06-28T22:29:52Z 300.5500000 2009-06-28T22:29:53Z 300.5500000 2009-06-28T22:29:54Z 298.1500000 2009-06-28T22:30:05Z 296.7000000 2009-06-28T22:30:17Z 301.5100000 2009-06-28T22:30:41Z 301.0300000 2009-06-28T22:30:58Z 300.0700000 2009-06-28T22:31:24Z 298.6300000 2009-06-28T22:31:44Z 301.5100000 2009-06-28T22:32:09Z 298.6300000 2009-06-28T22:32:25Z 301.9900000 2009-06-28T22:32:38Z 304.8800000 2009-06-28T22:32:55Z 303.4300000 2009-06-28T22:33:11Z 301.9900000 2009-06-28T22:33:28Z 298.6300000 2009-06-28T22:33:39Z 291.9000000 2009-06-28T22:33:59Z 290.9400000 2009-06-28T22:34:17Z 291.4200000 2009-06-28T22:34:39Z 294.7800000 2009-06-28T22:34:59Z 287.5700000 2009-06-28T22:35:20Z 285.1700000 2009-06-28T22:35:41Z 291.4200000 2009-06-28T22:36:01Z 298.6300000 2009-06-28T22:36:27Z 298.1500000 2009-06-28T22:36:37Z 297.1800000 2009-06-28T22:36:40Z 297.1800000 2009-06-28T22:36:41Z 296.7000000 2009-06-28T22:36:42Z 296.2200000 2009-06-28T22:36:43Z 296.2200000 2009-06-28T22:36:44Z 296.2200000 2009-06-28T22:36:45Z 295.7400000 2009-06-28T22:36:48Z 296.2200000 2009-06-28T22:36:49Z 296.2200000 2009-06-28T22:36:50Z 297.1800000 2009-06-28T22:36:54Z 296.7000000 2009-06-28T22:36:55Z 296.2200000 2009-06-28T22:36:56Z 295.2600000 2009-06-28T22:37:03Z 295.2600000 2009-06-28T22:37:04Z 294.7800000 2009-06-28T22:37:12Z 291.9000000 2009-06-28T22:45:21Z 294.3000000 2009-06-28T22:45:32Z 294.3000000 2009-06-28T22:45:37Z 294.7800000 2009-06-28T22:45:38Z 294.7800000 2009-06-28T22:45:39Z 294.7800000 2009-06-28T22:45:40Z 294.7800000 2009-06-28T22:45:41Z 296.7000000 2009-06-28T22:45:48Z 301.9900000 2009-06-28T22:46:02Z 302.4700000 2009-06-28T22:46:03Z 302.9500000 2009-06-28T22:46:04Z 302.4700000 2009-06-28T22:46:05Z 302.9500000 2009-06-28T22:46:06Z 302.9500000 2009-06-28T22:46:07Z 296.7000000 2009-06-28T22:46:18Z 296.7000000 2009-06-28T22:46:24Z 296.2200000 2009-06-28T22:47:21Z 295.7400000 2009-06-28T22:47:28Z 294.3000000 2009-06-28T22:47:40Z 292.8600000 2009-06-28T22:47:58Z 291.4200000 2009-06-28T22:48:01Z 291.4200000 2009-06-28T22:48:02Z 290.9400000 2009-06-28T22:48:03Z 290.9400000 2009-06-28T22:48:04Z 291.4200000 2009-06-28T22:48:05Z 291.4200000 2009-06-28T22:48:06Z 291.4200000 2009-06-28T22:48:07Z 293.8200000 2009-06-28T22:48:16Z 293.3400000 2009-06-28T22:48:17Z 294.3000000 2009-06-28T22:48:18Z 294.3000000 2009-06-28T22:48:19Z 293.8200000 2009-06-28T22:48:20Z 293.8200000 2009-06-28T22:48:21Z 294.3000000 2009-06-28T22:48:22Z 294.7800000 2009-06-28T22:48:29Z 295.7400000 2009-06-28T22:48:31Z 296.7000000 2009-06-28T22:48:32Z 295.2600000 2009-06-28T22:48:37Z 294.7800000 2009-06-28T22:48:38Z 289.4900000 2009-06-28T22:48:52Z 289.4900000 2009-06-28T22:49:14Z 290.4600000 2009-06-28T22:49:17Z