OruxMaps GP 2024-08-31T14:29:56.085Z 1102.16 2024-08-31T14:30:01.461Z Waypoint Punto iniziale 38 1166.83 2024-08-31T17:22:05.235Z

Nome: Segment: 1

Tipo: Non definito
Orario inizio: 16:30 31 Ago 2024
Orario fine: 19:21 31 Ago 2024
Distanza: 30,9km (02:50)
Tempo movimento: 02:15
Velocità media: 10,84 km/h
Velocità in movimento: 13,73 km/h
Velocità max: 42,85 km/h
Altitudine minima: 1102 m
Altitudine massima: 1578 m
Velocità di salita: 423,3 m/h
Velocità in discesa: 702,8 m/h
Dislivello positivo: 580 m
Dislivello negativo: 518 m
Tempo di salita: 01:22
Tempo di discesa: 00:44

]]> Waypoint Punto finale 15 Tipo: Non definito
Orario inizio: 16:30 31 Ago 2024
Orario fine: 19:21 31 Ago 2024
Distanza: 30,9 km (02:50)
Tempo movimento: 02:15
Velocità media: 10,84 km/h
Velocità in movimento: 13,73 km/h
Velocità max: 42,85 km/h
Altitudine minima: 1102 m
Altitudine massima: 1578 m
Velocità di salita: 423,3 m/h
Velocità in discesa: 702,8 m/h
Dislivello positivo: 580 m
Dislivello negativo: 518 m
Tempo di salita: 01:22
Tempo di discesa: 00:44

]]> Non definito 0 0 1102.16 2024-08-31T14:30:01.306Z 1150.15 2024-08-31T14:30:09.000Z 1160.96 2024-08-31T14:32:25.000Z 1168.32 2024-08-31T14:32:36.000Z 1168.91 2024-08-31T14:32:54.000Z 1169.19 2024-08-31T14:32:59.000Z 1166.57 2024-08-31T14:33:04.000Z 1162.47 2024-08-31T14:33:08.000Z 1160.24 2024-08-31T14:33:12.000Z 1158.95 2024-08-31T14:33:16.000Z 1159.28 2024-08-31T14:33:20.000Z 1156.95 2024-08-31T14:33:24.000Z 1155.69 2024-08-31T14:33:27.000Z 1154.40 2024-08-31T14:33:30.000Z 1153.08 2024-08-31T14:33:33.000Z 1152.44 2024-08-31T14:33:36.000Z 1151.73 2024-08-31T14:33:39.000Z 1150.92 2024-08-31T14:33:43.000Z 1151.54 2024-08-31T14:33:47.000Z 1151.96 2024-08-31T14:33:51.000Z 1149.72 2024-08-31T14:33:55.000Z 1148.65 2024-08-31T14:33:58.000Z 1148.78 2024-08-31T14:34:01.000Z 1149.34 2024-08-31T14:34:04.000Z 1148.23 2024-08-31T14:34:08.000Z 1148.62 2024-08-31T14:34:12.000Z 1149.90 2024-08-31T14:34:16.000Z 1151.26 2024-08-31T14:34:20.000Z 1152.40 2024-08-31T14:34:24.000Z 1152.73 2024-08-31T14:34:28.000Z 1152.50 2024-08-31T14:34:32.000Z 1151.75 2024-08-31T14:34:36.000Z 1150.34 2024-08-31T14:34:40.000Z 1150.41 2024-08-31T14:34:44.000Z 1150.58 2024-08-31T14:34:48.000Z 1151.89 2024-08-31T14:34:52.000Z 1152.44 2024-08-31T14:34:56.000Z 1153.98 2024-08-31T14:35:00.000Z 1154.99 2024-08-31T14:35:04.000Z 1155.35 2024-08-31T14:35:08.000Z 1155.76 2024-08-31T14:35:12.000Z 1156.00 2024-08-31T14:35:17.000Z 1154.26 2024-08-31T14:35:22.000Z 1154.30 2024-08-31T14:35:27.000Z 1154.95 2024-08-31T14:35:32.000Z 1153.71 2024-08-31T14:35:37.000Z 1152.73 2024-08-31T14:35:42.000Z 1155.68 2024-08-31T14:35:47.000Z 1156.68 2024-08-31T14:35:51.000Z 1155.34 2024-08-31T14:35:55.000Z 1153.82 2024-08-31T14:35:59.000Z 1152.06 2024-08-31T14:36:03.000Z 1152.23 2024-08-31T14:36:07.000Z 1155.68 2024-08-31T14:36:11.000Z 1156.55 2024-08-31T14:36:15.000Z 1156.24 2024-08-31T14:36:19.000Z 1155.79 2024-08-31T14:36:23.000Z 1157.92 2024-08-31T14:36:27.000Z 1159.93 2024-08-31T14:36:31.000Z 1158.24 2024-08-31T14:36:34.000Z 1156.33 2024-08-31T14:36:37.000Z 1156.29 2024-08-31T14:36:40.000Z 1155.74 2024-08-31T14:36:43.000Z 1156.06 2024-08-31T14:36:46.000Z 1156.69 2024-08-31T14:36:49.000Z 1156.97 2024-08-31T14:36:53.000Z 1157.53 2024-08-31T14:36:57.000Z 1158.90 2024-08-31T14:37:01.000Z 1157.94 2024-08-31T14:37:05.000Z 1156.69 2024-08-31T14:37:09.000Z 1153.36 2024-08-31T14:37:15.000Z 1154.64 2024-08-31T14:37:23.000Z 1158.06 2024-08-31T14:37:28.000Z 1159.42 2024-08-31T14:37:34.000Z 1158.78 2024-08-31T14:37:40.000Z 1157.29 2024-08-31T14:37:46.000Z 1162.14 2024-08-31T14:37:54.000Z 1167.06 2024-08-31T14:37:59.000Z 1167.67 2024-08-31T14:38:03.000Z 1168.12 2024-08-31T14:38:07.000Z 1165.97 2024-08-31T14:38:11.000Z 1164.97 2024-08-31T14:38:15.000Z 1167.46 2024-08-31T14:38:19.000Z 1174.61 2024-08-31T14:38:24.000Z 1175.79 2024-08-31T14:38:28.000Z 1174.43 2024-08-31T14:38:32.000Z 1173.91 2024-08-31T14:38:37.000Z 1164.75 2024-08-31T14:38:43.000Z 1154.62 2024-08-31T14:43:16.000Z 1161.29 2024-08-31T14:43:23.000Z 1168.71 2024-08-31T14:43:28.000Z 1168.16 2024-08-31T14:43:32.000Z 1167.65 2024-08-31T14:43:36.000Z 1167.06 2024-08-31T14:43:41.000Z 1166.61 2024-08-31T14:43:45.000Z 1166.57 2024-08-31T14:43:49.000Z 1168.37 2024-08-31T14:43:54.000Z 1169.09 2024-08-31T14:43:58.000Z 1167.89 2024-08-31T14:44:02.000Z 1167.45 2024-08-31T14:44:06.000Z 1171.96 2024-08-31T14:44:11.000Z 1170.67 2024-08-31T14:44:16.000Z 1170.97 2024-08-31T14:44:21.000Z 1168.80 2024-08-31T14:44:25.000Z 1166.74 2024-08-31T14:44:30.000Z 1165.16 2024-08-31T14:44:35.000Z 1164.67 2024-08-31T14:44:40.000Z 1163.37 2024-08-31T14:44:44.000Z 1162.00 2024-08-31T14:44:49.000Z 1159.48 2024-08-31T14:44:54.000Z 1160.23 2024-08-31T14:44:59.000Z 1161.20 2024-08-31T14:45:04.000Z 1163.98 2024-08-31T14:45:09.000Z 1169.10 2024-08-31T14:45:14.000Z 1168.05 2024-08-31T14:45:18.000Z 1167.18 2024-08-31T14:45:23.000Z 1166.75 2024-08-31T14:45:28.000Z 1166.00 2024-08-31T14:45:33.000Z 1166.37 2024-08-31T14:45:38.000Z 1165.54 2024-08-31T14:45:43.000Z 1166.13 2024-08-31T14:45:48.000Z 1167.30 2024-08-31T14:45:53.000Z 1166.71 2024-08-31T14:45:58.000Z 1169.23 2024-08-31T14:46:03.000Z 1170.82 2024-08-31T14:46:08.000Z 1173.78 2024-08-31T14:46:14.000Z 1176.67 2024-08-31T14:46:20.000Z 1178.87 2024-08-31T14:46:26.000Z 1178.05 2024-08-31T14:46:31.000Z 1180.03 2024-08-31T14:46:35.000Z 1179.47 2024-08-31T14:46:40.000Z 1179.53 2024-08-31T14:46:44.000Z 1177.88 2024-08-31T14:46:48.000Z 1176.98 2024-08-31T14:46:52.000Z 1174.37 2024-08-31T14:46:56.000Z 1171.67 2024-08-31T14:47:00.000Z 1173.31 2024-08-31T14:47:04.000Z 1174.18 2024-08-31T14:47:09.000Z 1183.20 2024-08-31T14:47:13.000Z 1182.70 2024-08-31T14:47:18.000Z 1182.89 2024-08-31T14:47:24.000Z 1180.05 2024-08-31T14:47:29.000Z 1180.18 2024-08-31T14:47:33.000Z 1180.68 2024-08-31T14:47:37.000Z 1181.01 2024-08-31T14:47:41.000Z 1181.05 2024-08-31T14:47:45.000Z 1181.15 2024-08-31T14:47:49.000Z 1179.66 2024-08-31T14:47:53.000Z 1177.99 2024-08-31T14:47:57.000Z 1179.07 2024-08-31T14:48:02.000Z 1180.21 2024-08-31T14:48:07.000Z 1180.83 2024-08-31T14:48:12.000Z 1182.75 2024-08-31T14:48:17.000Z 1185.47 2024-08-31T14:48:22.000Z 1186.60 2024-08-31T14:48:27.000Z 1184.92 2024-08-31T14:48:32.000Z 1185.05 2024-08-31T14:48:37.000Z 1183.52 2024-08-31T14:48:41.000Z 1182.63 2024-08-31T14:48:45.000Z 1183.32 2024-08-31T14:48:49.000Z 1183.94 2024-08-31T14:48:53.000Z 1184.35 2024-08-31T14:48:57.000Z 1184.48 2024-08-31T14:49:01.000Z 1185.80 2024-08-31T14:49:05.000Z 1185.41 2024-08-31T14:49:09.000Z 1186.50 2024-08-31T14:49:13.000Z 1186.30 2024-08-31T14:49:17.000Z 1186.05 2024-08-31T14:49:21.000Z 1185.85 2024-08-31T14:49:25.000Z 1186.68 2024-08-31T14:49:29.000Z 1187.77 2024-08-31T14:49:34.000Z 1187.95 2024-08-31T14:49:38.000Z 1187.24 2024-08-31T14:49:43.000Z 1188.57 2024-08-31T14:49:47.000Z 1188.11 2024-08-31T14:49:51.000Z 1188.05 2024-08-31T14:49:56.000Z 1189.14 2024-08-31T14:50:00.000Z 1189.05 2024-08-31T14:50:04.000Z 1188.47 2024-08-31T14:50:09.000Z 1189.33 2024-08-31T14:50:13.000Z 1188.46 2024-08-31T14:50:17.000Z 1188.40 2024-08-31T14:50:21.000Z 1189.53 2024-08-31T14:50:25.000Z 1189.46 2024-08-31T14:50:29.000Z 1191.51 2024-08-31T14:50:33.000Z 1191.64 2024-08-31T14:50:37.000Z 1192.50 2024-08-31T14:50:41.000Z 1192.84 2024-08-31T14:50:45.000Z 1194.20 2024-08-31T14:50:49.000Z 1193.89 2024-08-31T14:50:53.000Z 1193.01 2024-08-31T14:50:57.000Z 1191.71 2024-08-31T14:51:01.000Z 1192.44 2024-08-31T14:51:05.000Z 1192.52 2024-08-31T14:51:09.000Z 1192.96 2024-08-31T14:51:13.000Z 1194.44 2024-08-31T14:51:17.000Z 1195.96 2024-08-31T14:51:21.000Z 1197.34 2024-08-31T14:51:25.000Z 1195.86 2024-08-31T14:51:29.000Z 1195.04 2024-08-31T14:51:33.000Z 1195.41 2024-08-31T14:51:37.000Z 1195.60 2024-08-31T14:51:41.000Z 1193.67 2024-08-31T14:51:45.000Z 1194.63 2024-08-31T14:51:49.000Z 1195.24 2024-08-31T14:51:53.000Z 1195.83 2024-08-31T14:51:57.000Z 1195.63 2024-08-31T14:52:01.000Z 1196.30 2024-08-31T14:52:05.000Z 1197.67 2024-08-31T14:52:09.000Z 1199.05 2024-08-31T14:52:13.000Z 1199.18 2024-08-31T14:52:17.000Z 1200.07 2024-08-31T14:52:21.000Z 1200.77 2024-08-31T14:52:26.000Z 1202.25 2024-08-31T14:52:31.000Z 1201.40 2024-08-31T14:52:36.000Z 1202.34 2024-08-31T14:52:41.000Z 1202.79 2024-08-31T14:52:46.000Z 1202.67 2024-08-31T14:52:51.000Z 1203.53 2024-08-31T14:52:56.000Z 1204.67 2024-08-31T14:53:01.000Z 1205.33 2024-08-31T14:53:05.000Z 1206.26 2024-08-31T14:53:09.000Z 1205.36 2024-08-31T14:53:13.000Z 1206.27 2024-08-31T14:53:17.000Z 1207.01 2024-08-31T14:53:21.000Z 1205.07 2024-08-31T14:53:25.000Z 1204.12 2024-08-31T14:53:29.000Z 1205.17 2024-08-31T14:53:33.000Z 1206.97 2024-08-31T14:53:37.000Z 1206.40 2024-08-31T14:53:41.000Z 1207.19 2024-08-31T14:53:45.000Z 1208.22 2024-08-31T14:53:49.000Z 1210.19 2024-08-31T14:53:53.000Z 1211.92 2024-08-31T14:53:57.000Z 1211.93 2024-08-31T14:54:01.000Z 1209.69 2024-08-31T14:54:05.000Z 1209.22 2024-08-31T14:54:09.000Z 1210.06 2024-08-31T14:54:14.000Z 1210.04 2024-08-31T14:54:19.000Z 1211.72 2024-08-31T14:54:24.000Z 1212.94 2024-08-31T14:54:29.000Z 1212.01 2024-08-31T14:54:34.000Z 1213.12 2024-08-31T14:54:40.000Z 1213.67 2024-08-31T14:54:46.000Z 1216.23 2024-08-31T14:54:52.000Z 1219.77 2024-08-31T14:54:58.000Z 1221.92 2024-08-31T14:55:04.000Z 1222.96 2024-08-31T14:55:10.000Z 1221.99 2024-08-31T14:55:16.000Z 1221.98 2024-08-31T14:55:22.000Z 1225.16 2024-08-31T14:55:28.000Z 1224.74 2024-08-31T14:55:34.000Z 1225.39 2024-08-31T14:55:40.000Z 1224.17 2024-08-31T14:55:46.000Z 1224.70 2024-08-31T14:55:52.000Z 1225.31 2024-08-31T14:55:57.000Z 1225.40 2024-08-31T14:56:02.000Z 1225.17 2024-08-31T14:56:07.000Z 1224.66 2024-08-31T14:56:12.000Z 1223.76 2024-08-31T14:56:17.000Z 1223.86 2024-08-31T14:56:22.000Z 1224.65 2024-08-31T14:56:27.000Z 1224.44 2024-08-31T14:56:32.000Z 1224.20 2024-08-31T14:56:37.000Z 1223.70 2024-08-31T14:56:41.000Z 1224.63 2024-08-31T14:56:45.000Z 1225.39 2024-08-31T14:56:49.000Z 1226.37 2024-08-31T14:56:54.000Z 1226.50 2024-08-31T14:56:58.000Z 1225.15 2024-08-31T14:57:03.000Z 1224.71 2024-08-31T14:57:07.000Z 1226.71 2024-08-31T14:57:11.000Z 1224.75 2024-08-31T14:57:16.000Z 1223.51 2024-08-31T14:57:20.000Z 1224.07 2024-08-31T14:57:24.000Z 1224.13 2024-08-31T14:57:28.000Z 1224.05 2024-08-31T14:57:32.000Z 1224.24 2024-08-31T14:57:36.000Z 1224.38 2024-08-31T14:57:40.000Z 1225.44 2024-08-31T14:57:44.000Z 1226.26 2024-08-31T14:57:48.000Z 1225.63 2024-08-31T14:57:52.000Z 1224.85 2024-08-31T14:57:56.000Z 1225.96 2024-08-31T14:58:00.000Z 1226.99 2024-08-31T14:58:04.000Z 1226.73 2024-08-31T14:58:08.000Z 1227.09 2024-08-31T14:58:12.000Z 1228.47 2024-08-31T14:58:16.000Z 1228.79 2024-08-31T14:58:21.000Z 1228.89 2024-08-31T14:58:26.000Z 1228.57 2024-08-31T14:58:31.000Z 1228.56 2024-08-31T14:58:36.000Z 1228.87 2024-08-31T14:58:40.000Z 1228.56 2024-08-31T14:58:45.000Z 1228.30 2024-08-31T14:58:49.000Z 1229.76 2024-08-31T14:58:54.000Z 1229.22 2024-08-31T14:58:58.000Z 1228.96 2024-08-31T14:59:02.000Z 1229.67 2024-08-31T14:59:06.000Z 1229.53 2024-08-31T14:59:10.000Z 1230.21 2024-08-31T14:59:14.000Z 1230.54 2024-08-31T14:59:18.000Z 1230.91 2024-08-31T14:59:23.000Z 1231.69 2024-08-31T14:59:27.000Z 1232.62 2024-08-31T14:59:31.000Z 1232.64 2024-08-31T14:59:36.000Z 1232.39 2024-08-31T14:59:41.000Z 1234.36 2024-08-31T14:59:46.000Z 1234.55 2024-08-31T14:59:52.000Z 1236.03 2024-08-31T14:59:58.000Z 1237.68 2024-08-31T15:00:04.000Z 1236.73 2024-08-31T15:00:09.000Z 1235.59 2024-08-31T15:00:15.000Z 1234.98 2024-08-31T15:00:21.000Z 1236.41 2024-08-31T15:00:27.000Z 1239.75 2024-08-31T15:00:33.000Z 1239.89 2024-08-31T15:00:39.000Z 1239.68 2024-08-31T15:00:45.000Z 1239.79 2024-08-31T15:00:51.000Z 1239.91 2024-08-31T15:00:57.000Z 1240.00 2024-08-31T15:01:03.000Z 1239.87 2024-08-31T15:01:09.000Z 1248.40 2024-08-31T15:01:15.000Z 1243.97 2024-08-31T15:01:21.000Z 1242.70 2024-08-31T15:01:27.000Z 1241.81 2024-08-31T15:01:33.000Z 1243.49 2024-08-31T15:01:39.000Z 1245.01 2024-08-31T15:01:45.000Z 1246.47 2024-08-31T15:01:51.000Z 1247.43 2024-08-31T15:01:57.000Z 1247.23 2024-08-31T15:02:03.000Z 1246.88 2024-08-31T15:02:09.000Z 1244.69 2024-08-31T15:02:15.000Z 1245.14 2024-08-31T15:02:21.000Z 1246.28 2024-08-31T15:02:27.000Z 1248.71 2024-08-31T15:02:33.000Z 1249.59 2024-08-31T15:02:39.000Z 1251.81 2024-08-31T15:02:46.000Z 1251.53 2024-08-31T15:02:52.000Z 1251.09 2024-08-31T15:02:58.000Z 1252.42 2024-08-31T15:03:04.000Z 1251.35 2024-08-31T15:03:10.000Z 1251.52 2024-08-31T15:03:15.000Z 1249.74 2024-08-31T15:03:21.000Z 1249.92 2024-08-31T15:03:28.000Z 1252.80 2024-08-31T15:03:34.000Z 1255.82 2024-08-31T15:03:40.000Z 1257.23 2024-08-31T15:03:46.000Z 1256.91 2024-08-31T15:03:52.000Z 1258.15 2024-08-31T15:03:58.000Z 1258.71 2024-08-31T15:04:04.000Z 1259.53 2024-08-31T15:04:11.000Z 1259.87 2024-08-31T15:04:17.000Z 1260.31 2024-08-31T15:04:25.000Z 1261.07 2024-08-31T15:04:33.000Z 1262.88 2024-08-31T15:04:40.000Z 1264.91 2024-08-31T15:04:48.000Z 1265.89 2024-08-31T15:04:56.000Z 1266.84 2024-08-31T15:05:04.000Z 1268.41 2024-08-31T15:05:12.000Z 1268.70 2024-08-31T15:05:19.000Z 1267.97 2024-08-31T15:05:26.000Z 1268.80 2024-08-31T15:05:33.000Z 1270.55 2024-08-31T15:05:41.000Z 1273.26 2024-08-31T15:05:48.000Z 1274.52 2024-08-31T15:05:55.000Z 1275.99 2024-08-31T15:06:03.000Z 1277.81 2024-08-31T15:06:11.000Z 1276.90 2024-08-31T15:06:19.000Z 1277.91 2024-08-31T15:06:28.000Z 1277.83 2024-08-31T15:06:37.000Z 1279.01 2024-08-31T15:06:46.000Z 1279.62 2024-08-31T15:06:54.000Z 1280.64 2024-08-31T15:07:02.000Z 1281.52 2024-08-31T15:07:10.000Z 1282.90 2024-08-31T15:07:18.000Z 1283.05 2024-08-31T15:07:27.000Z 1284.82 2024-08-31T15:07:35.000Z 1285.19 2024-08-31T15:07:44.000Z 1286.95 2024-08-31T15:07:52.000Z 1286.97 2024-08-31T15:08:01.000Z 1288.36 2024-08-31T15:08:09.000Z 1292.90 2024-08-31T15:08:18.000Z 1293.88 2024-08-31T15:08:27.000Z 1292.39 2024-08-31T15:08:35.000Z 1292.00 2024-08-31T15:08:43.000Z 1294.07 2024-08-31T15:08:51.000Z 1294.92 2024-08-31T15:09:00.000Z 1297.32 2024-08-31T15:09:09.000Z 1297.95 2024-08-31T15:09:18.000Z 1300.23 2024-08-31T15:09:27.000Z 1300.47 2024-08-31T15:09:36.000Z 1301.41 2024-08-31T15:09:45.000Z 1302.18 2024-08-31T15:09:54.000Z 1302.24 2024-08-31T15:10:03.000Z 1305.54 2024-08-31T15:10:11.000Z 1307.63 2024-08-31T15:10:20.000Z 1309.02 2024-08-31T15:10:29.000Z 1310.51 2024-08-31T15:10:38.000Z 1310.43 2024-08-31T15:10:46.000Z 1310.60 2024-08-31T15:10:55.000Z 1310.61 2024-08-31T15:11:04.000Z 1311.64 2024-08-31T15:11:13.000Z 1312.34 2024-08-31T15:11:22.000Z 1313.86 2024-08-31T15:11:30.000Z 1312.41 2024-08-31T15:11:38.000Z 1312.52 2024-08-31T15:11:46.000Z 1313.99 2024-08-31T15:11:55.000Z 1314.73 2024-08-31T15:12:04.000Z 1315.83 2024-08-31T15:12:12.000Z 1316.41 2024-08-31T15:12:20.000Z 1319.89 2024-08-31T15:12:29.000Z 1322.54 2024-08-31T15:12:38.000Z 1322.15 2024-08-31T15:12:46.000Z 1324.67 2024-08-31T15:12:55.000Z 1322.48 2024-08-31T15:13:04.000Z 1323.05 2024-08-31T15:13:13.000Z 1322.94 2024-08-31T15:13:21.000Z 1324.41 2024-08-31T15:13:29.000Z 1326.73 2024-08-31T15:13:37.000Z 1327.35 2024-08-31T15:13:46.000Z 1328.81 2024-08-31T15:13:55.000Z 1329.53 2024-08-31T15:14:04.000Z 1331.80 2024-08-31T15:14:13.000Z 1332.90 2024-08-31T15:14:22.000Z 1335.40 2024-08-31T15:14:31.000Z 1336.75 2024-08-31T15:14:39.000Z 1337.94 2024-08-31T15:14:48.000Z 1336.41 2024-08-31T15:14:57.000Z 1338.24 2024-08-31T15:15:06.000Z 1339.85 2024-08-31T15:15:15.000Z 1340.89 2024-08-31T15:15:24.000Z 1342.10 2024-08-31T15:15:33.000Z 1343.89 2024-08-31T15:15:42.000Z 1344.63 2024-08-31T15:15:51.000Z 1345.03 2024-08-31T15:16:00.000Z 1347.24 2024-08-31T15:16:09.000Z 1347.66 2024-08-31T15:16:19.000Z 1348.38 2024-08-31T15:16:28.000Z 1347.69 2024-08-31T15:16:37.000Z 1348.60 2024-08-31T15:16:46.000Z 1351.27 2024-08-31T15:16:54.000Z 1352.54 2024-08-31T15:17:02.000Z 1352.91 2024-08-31T15:17:11.000Z 1352.81 2024-08-31T15:17:19.000Z 1353.14 2024-08-31T15:17:28.000Z 1354.11 2024-08-31T15:17:37.000Z 1354.94 2024-08-31T15:17:46.000Z 1356.61 2024-08-31T15:17:55.000Z 1359.26 2024-08-31T15:18:04.000Z 1357.70 2024-08-31T15:18:13.000Z 1358.63 2024-08-31T15:18:22.000Z 1361.11 2024-08-31T15:18:31.000Z 1361.59 2024-08-31T15:18:40.000Z 1361.02 2024-08-31T15:18:50.000Z 1361.57 2024-08-31T15:18:59.000Z 1363.32 2024-08-31T15:19:07.000Z 1363.58 2024-08-31T15:19:16.000Z 1364.05 2024-08-31T15:19:24.000Z 1365.23 2024-08-31T15:19:33.000Z 1366.14 2024-08-31T15:19:41.000Z 1367.30 2024-08-31T15:19:50.000Z 1368.35 2024-08-31T15:19:59.000Z 1370.59 2024-08-31T15:20:08.000Z 1372.58 2024-08-31T15:20:17.000Z 1374.67 2024-08-31T15:20:26.000Z 1375.71 2024-08-31T15:20:35.000Z 1377.01 2024-08-31T15:20:44.000Z 1378.62 2024-08-31T15:20:53.000Z 1378.65 2024-08-31T15:21:02.000Z 1378.18 2024-08-31T15:21:11.000Z 1379.06 2024-08-31T15:21:20.000Z 1379.35 2024-08-31T15:21:29.000Z 1379.14 2024-08-31T15:21:38.000Z 1381.32 2024-08-31T15:21:47.000Z 1381.98 2024-08-31T15:21:56.000Z 1381.15 2024-08-31T15:22:05.000Z 1383.11 2024-08-31T15:22:14.000Z 1385.10 2024-08-31T15:22:23.000Z 1387.14 2024-08-31T15:22:33.000Z 1386.72 2024-08-31T15:22:42.000Z 1386.72 2024-08-31T15:22:50.000Z 1388.02 2024-08-31T15:22:59.000Z 1388.53 2024-08-31T15:23:07.000Z 1389.04 2024-08-31T15:23:16.000Z 1390.73 2024-08-31T15:23:24.000Z 1391.45 2024-08-31T15:23:31.000Z 1391.46 2024-08-31T15:23:40.000Z 1395.37 2024-08-31T15:23:48.000Z 1396.13 2024-08-31T15:23:56.000Z 1399.36 2024-08-31T15:24:06.000Z 1401.38 2024-08-31T15:24:15.000Z 1403.46 2024-08-31T15:24:23.000Z 1405.45 2024-08-31T15:24:31.000Z 1407.08 2024-08-31T15:24:41.000Z 1412.89 2024-08-31T15:24:52.000Z 1408.46 2024-08-31T15:25:02.000Z 1402.46 2024-08-31T15:27:32.000Z 1403.69 2024-08-31T15:27:42.000Z 1402.79 2024-08-31T15:27:51.000Z 1405.53 2024-08-31T15:27:58.000Z 1404.35 2024-08-31T15:28:05.000Z 1402.71 2024-08-31T15:28:15.000Z 1402.55 2024-08-31T15:28:24.000Z 1402.48 2024-08-31T15:28:31.000Z 1401.77 2024-08-31T15:28:37.000Z 1398.68 2024-08-31T15:28:42.000Z 1398.30 2024-08-31T15:28:47.000Z 1398.95 2024-08-31T15:28:52.000Z 1399.90 2024-08-31T15:28:58.000Z 1399.66 2024-08-31T15:29:05.000Z 1397.66 2024-08-31T15:29:12.000Z 1398.88 2024-08-31T15:29:19.000Z 1400.87 2024-08-31T15:29:27.000Z 1400.84 2024-08-31T15:29:34.000Z 1401.11 2024-08-31T15:29:40.000Z 1401.53 2024-08-31T15:29:46.000Z 1401.60 2024-08-31T15:29:52.000Z 1403.22 2024-08-31T15:29:58.000Z 1402.84 2024-08-31T15:30:04.000Z 1404.69 2024-08-31T15:30:11.000Z 1406.36 2024-08-31T15:30:19.000Z 1408.71 2024-08-31T15:30:27.000Z 1407.00 2024-08-31T15:30:36.000Z 1407.96 2024-08-31T15:30:44.000Z 1406.92 2024-08-31T15:30:53.000Z 1407.20 2024-08-31T15:31:01.000Z 1407.27 2024-08-31T15:31:09.000Z 1407.90 2024-08-31T15:31:15.000Z 1409.45 2024-08-31T15:31:21.000Z 1408.86 2024-08-31T15:31:27.000Z 1408.63 2024-08-31T15:31:32.000Z 1407.18 2024-08-31T15:31:37.000Z 1406.08 2024-08-31T15:31:41.000Z 1405.51 2024-08-31T15:31:46.000Z 1407.40 2024-08-31T15:31:51.000Z 1407.25 2024-08-31T15:31:56.000Z 1405.42 2024-08-31T15:32:01.000Z 1405.64 2024-08-31T15:32:07.000Z 1405.84 2024-08-31T15:32:13.000Z 1406.96 2024-08-31T15:32:21.000Z 1411.03 2024-08-31T15:32:31.000Z 1420.24 2024-08-31T15:32:44.000Z 1425.71 2024-08-31T15:32:55.000Z 1426.08 2024-08-31T15:33:03.000Z 1421.31 2024-08-31T15:33:13.000Z 1418.08 2024-08-31T15:33:23.000Z 1415.56 2024-08-31T15:33:33.000Z 1415.84 2024-08-31T15:33:43.000Z 1414.32 2024-08-31T15:33:55.000Z 1419.20 2024-08-31T15:34:06.000Z 1420.93 2024-08-31T15:34:16.000Z 1420.72 2024-08-31T15:34:25.000Z 1420.31 2024-08-31T15:34:34.000Z 1422.81 2024-08-31T15:34:45.000Z 1425.23 2024-08-31T15:34:57.000Z 1427.41 2024-08-31T15:35:11.000Z 1427.57 2024-08-31T15:35:24.000Z 1429.61 2024-08-31T15:35:37.000Z 1432.66 2024-08-31T15:35:53.000Z 1435.66 2024-08-31T15:36:08.000Z 1436.12 2024-08-31T15:36:22.000Z 1440.76 2024-08-31T15:36:37.000Z 1443.49 2024-08-31T15:36:53.000Z 1446.66 2024-08-31T15:37:07.000Z 1447.55 2024-08-31T15:37:24.000Z 1447.95 2024-08-31T15:37:39.000Z 1447.64 2024-08-31T15:40:37.000Z 1449.01 2024-08-31T15:40:51.000Z 1453.79 2024-08-31T15:41:07.000Z 1458.01 2024-08-31T15:41:22.000Z 1458.32 2024-08-31T15:41:36.000Z 1456.57 2024-08-31T15:41:50.000Z 1457.70 2024-08-31T15:42:02.000Z 1464.21 2024-08-31T15:42:16.000Z 1465.85 2024-08-31T15:42:31.000Z 1467.72 2024-08-31T15:42:46.000Z 1474.11 2024-08-31T15:42:58.000Z 1475.81 2024-08-31T15:43:08.000Z 1475.28 2024-08-31T15:43:22.000Z 1474.46 2024-08-31T15:43:33.000Z 1474.01 2024-08-31T15:43:41.000Z 1475.96 2024-08-31T15:43:52.000Z 1477.58 2024-08-31T15:44:03.000Z 1479.16 2024-08-31T15:44:15.000Z 1481.02 2024-08-31T15:44:27.000Z 1482.91 2024-08-31T15:44:47.000Z 1485.07 2024-08-31T15:44:59.000Z 1484.55 2024-08-31T15:45:17.000Z 1487.17 2024-08-31T15:45:29.000Z 1489.17 2024-08-31T15:45:45.000Z 1490.13 2024-08-31T15:46:00.000Z 1490.98 2024-08-31T15:46:15.000Z 1491.52 2024-08-31T15:46:28.000Z 1494.10 2024-08-31T15:46:42.000Z 1497.26 2024-08-31T15:46:57.000Z 1498.09 2024-08-31T15:47:09.000Z 1497.89 2024-08-31T15:47:21.000Z 1498.46 2024-08-31T15:47:34.000Z 1500.34 2024-08-31T15:47:47.000Z 1502.48 2024-08-31T15:47:58.000Z 1499.80 2024-08-31T15:48:06.000Z 1499.37 2024-08-31T15:48:15.000Z 1499.13 2024-08-31T15:48:26.000Z 1502.41 2024-08-31T15:48:36.000Z 1503.48 2024-08-31T15:48:47.000Z 1501.65 2024-08-31T15:48:57.000Z 1501.67 2024-08-31T15:49:07.000Z 1502.84 2024-08-31T15:49:16.000Z 1503.48 2024-08-31T15:49:25.000Z 1504.01 2024-08-31T15:49:36.000Z 1505.59 2024-08-31T15:49:45.000Z 1504.66 2024-08-31T15:49:53.000Z 1506.07 2024-08-31T15:50:00.000Z 1506.95 2024-08-31T15:50:08.000Z 1506.93 2024-08-31T15:50:16.000Z 1508.79 2024-08-31T15:50:24.000Z 1508.60 2024-08-31T15:50:33.000Z 1512.11 2024-08-31T15:50:44.000Z 1512.79 2024-08-31T15:50:56.000Z 1513.91 2024-08-31T15:51:07.000Z 1512.00 2024-08-31T15:51:18.000Z 1513.15 2024-08-31T15:51:29.000Z 1514.65 2024-08-31T15:51:40.000Z 1516.01 2024-08-31T15:51:50.000Z 1517.29 2024-08-31T15:52:00.000Z 1517.83 2024-08-31T15:52:11.000Z 1519.95 2024-08-31T15:52:22.000Z 1520.31 2024-08-31T15:52:32.000Z 1519.57 2024-08-31T15:52:42.000Z 1522.54 2024-08-31T15:52:52.000Z 1519.32 2024-08-31T15:53:02.000Z 1520.92 2024-08-31T15:53:12.000Z 1520.47 2024-08-31T15:53:19.000Z 1519.43 2024-08-31T15:53:25.000Z 1518.29 2024-08-31T15:53:32.000Z 1516.63 2024-08-31T15:53:39.000Z 1516.91 2024-08-31T15:53:47.000Z 1516.04 2024-08-31T15:53:53.000Z 1514.83 2024-08-31T15:53:59.000Z 1517.48 2024-08-31T15:54:06.000Z 1516.21 2024-08-31T15:54:15.000Z 1514.56 2024-08-31T15:54:23.000Z 1513.49 2024-08-31T15:54:31.000Z 1514.29 2024-08-31T15:54:39.000Z 1516.12 2024-08-31T15:54:47.000Z 1515.61 2024-08-31T15:54:55.000Z 1513.72 2024-08-31T15:55:03.000Z 1513.85 2024-08-31T15:55:13.000Z 1515.56 2024-08-31T15:55:20.000Z 1516.42 2024-08-31T15:55:27.000Z 1516.72 2024-08-31T15:55:34.000Z 1517.69 2024-08-31T15:55:42.000Z 1517.03 2024-08-31T15:55:50.000Z 1517.27 2024-08-31T15:55:57.000Z 1516.81 2024-08-31T15:56:04.000Z 1518.29 2024-08-31T15:56:12.000Z 1520.79 2024-08-31T15:56:19.000Z 1520.06 2024-08-31T15:56:26.000Z 1519.91 2024-08-31T15:56:35.000Z 1520.32 2024-08-31T15:56:43.000Z 1520.55 2024-08-31T15:56:50.000Z 1522.62 2024-08-31T15:56:58.000Z 1523.20 2024-08-31T15:57:06.000Z 1521.92 2024-08-31T15:57:16.000Z 1523.01 2024-08-31T15:57:25.000Z 1522.62 2024-08-31T15:57:35.000Z 1523.05 2024-08-31T15:57:44.000Z 1524.12 2024-08-31T15:57:54.000Z 1526.65 2024-08-31T15:58:04.000Z 1525.96 2024-08-31T15:58:13.000Z 1526.16 2024-08-31T15:58:22.000Z 1528.01 2024-08-31T15:58:30.000Z 1527.94 2024-08-31T15:58:38.000Z 1527.06 2024-08-31T15:58:46.000Z 1527.71 2024-08-31T15:58:56.000Z 1532.23 2024-08-31T16:01:06.000Z 1528.65 2024-08-31T16:01:15.000Z 1531.78 2024-08-31T16:01:25.000Z 1535.07 2024-08-31T16:01:38.000Z 1535.52 2024-08-31T16:01:51.000Z 1535.75 2024-08-31T16:02:03.000Z 1538.85 2024-08-31T16:02:17.000Z 1541.74 2024-08-31T16:02:32.000Z 1545.50 2024-08-31T16:02:46.000Z 1545.79 2024-08-31T16:02:57.000Z 1546.37 2024-08-31T16:03:10.000Z 1547.90 2024-08-31T16:03:21.000Z 1551.27 2024-08-31T16:03:34.000Z 1550.71 2024-08-31T16:03:47.000Z 1550.42 2024-08-31T16:03:59.000Z 1575.34 2024-08-31T16:04:28.000Z 1556.37 2024-08-31T16:05:05.000Z 1555.72 2024-08-31T16:05:17.000Z 1556.04 2024-08-31T16:05:28.000Z 1554.79 2024-08-31T16:05:39.000Z 1556.43 2024-08-31T16:05:50.000Z 1562.58 2024-08-31T16:06:05.000Z 1563.09 2024-08-31T16:06:17.000Z 1566.05 2024-08-31T16:06:29.000Z 1565.57 2024-08-31T16:06:40.000Z 1565.76 2024-08-31T16:06:51.000Z 1566.18 2024-08-31T16:07:03.000Z 1567.38 2024-08-31T16:07:12.000Z 1567.19 2024-08-31T16:07:23.000Z 1568.25 2024-08-31T16:07:33.000Z 1570.47 2024-08-31T16:07:44.000Z 1573.41 2024-08-31T16:08:00.000Z 1577.62 2024-08-31T16:09:18.000Z 1576.58 2024-08-31T16:12:24.000Z 1579.88 2024-08-31T16:12:38.000Z 1571.24 2024-08-31T16:25:39.000Z 1568.51 2024-08-31T16:25:48.000Z 1570.27 2024-08-31T16:25:54.000Z 1566.75 2024-08-31T16:25:59.000Z 1563.79 2024-08-31T16:26:04.000Z 1562.64 2024-08-31T16:26:09.000Z 1562.50 2024-08-31T16:26:15.000Z 1562.09 2024-08-31T16:26:20.000Z 1558.69 2024-08-31T16:26:26.000Z 1557.49 2024-08-31T16:26:32.000Z 1558.57 2024-08-31T16:26:39.000Z 1558.43 2024-08-31T16:26:47.000Z 1553.96 2024-08-31T16:26:56.000Z 1549.38 2024-08-31T16:27:05.000Z 1545.55 2024-08-31T16:27:15.000Z 1543.10 2024-08-31T16:27:22.000Z 1540.48 2024-08-31T16:27:29.000Z 1538.53 2024-08-31T16:27:37.000Z 1536.32 2024-08-31T16:27:45.000Z 1534.41 2024-08-31T16:27:53.000Z 1531.60 2024-08-31T16:27:59.000Z 1529.66 2024-08-31T16:28:05.000Z 1529.79 2024-08-31T16:28:13.000Z 1527.92 2024-08-31T16:28:22.000Z 1527.64 2024-08-31T16:28:28.000Z 1527.23 2024-08-31T16:28:33.000Z 1527.90 2024-08-31T16:28:39.000Z 1527.43 2024-08-31T16:28:45.000Z 1526.57 2024-08-31T16:28:51.000Z 1526.83 2024-08-31T16:28:56.000Z 1527.08 2024-08-31T16:29:02.000Z 1527.58 2024-08-31T16:29:08.000Z 1526.45 2024-08-31T16:29:14.000Z 1527.90 2024-08-31T16:29:29.000Z 1526.26 2024-08-31T16:29:37.000Z 1525.99 2024-08-31T16:29:43.000Z 1525.40 2024-08-31T16:29:48.000Z 1525.50 2024-08-31T16:29:54.000Z 1526.35 2024-08-31T16:30:00.000Z 1526.89 2024-08-31T16:30:05.000Z 1527.04 2024-08-31T16:30:10.000Z 1526.04 2024-08-31T16:30:16.000Z 1524.62 2024-08-31T16:30:22.000Z 1524.56 2024-08-31T16:30:28.000Z 1523.65 2024-08-31T16:30:34.000Z 1523.02 2024-08-31T16:30:40.000Z 1522.09 2024-08-31T16:30:46.000Z 1521.71 2024-08-31T16:30:52.000Z 1522.72 2024-08-31T16:30:57.000Z 1522.20 2024-08-31T16:31:03.000Z 1522.01 2024-08-31T16:31:09.000Z 1524.12 2024-08-31T16:31:15.000Z 1522.83 2024-08-31T16:31:21.000Z 1523.37 2024-08-31T16:31:27.000Z 1523.24 2024-08-31T16:31:33.000Z 1521.08 2024-08-31T16:31:39.000Z 1521.72 2024-08-31T16:31:44.000Z 1520.89 2024-08-31T16:31:50.000Z 1522.10 2024-08-31T16:31:56.000Z 1524.67 2024-08-31T16:32:02.000Z 1523.73 2024-08-31T16:32:09.000Z 1526.05 2024-08-31T16:32:15.000Z 1525.45 2024-08-31T16:32:21.000Z 1526.17 2024-08-31T16:32:29.000Z 1527.28 2024-08-31T16:32:38.000Z 1528.78 2024-08-31T16:32:45.000Z 1527.89 2024-08-31T16:32:53.000Z 1527.73 2024-08-31T16:33:00.000Z 1525.41 2024-08-31T16:33:06.000Z 1525.46 2024-08-31T16:33:11.000Z 1525.63 2024-08-31T16:33:16.000Z 1523.00 2024-08-31T16:33:21.000Z 1521.97 2024-08-31T16:33:26.000Z 1520.44 2024-08-31T16:33:31.000Z 1519.38 2024-08-31T16:33:38.000Z 1517.36 2024-08-31T16:33:45.000Z 1516.19 2024-08-31T16:33:51.000Z 1516.23 2024-08-31T16:33:59.000Z 1516.17 2024-08-31T16:34:06.000Z 1514.30 2024-08-31T16:34:13.000Z 1513.30 2024-08-31T16:34:20.000Z 1511.54 2024-08-31T16:34:26.000Z 1509.56 2024-08-31T16:34:32.000Z 1510.07 2024-08-31T16:34:45.000Z 1510.05 2024-08-31T16:34:51.000Z 1509.18 2024-08-31T16:34:57.000Z 1508.11 2024-08-31T16:35:03.000Z 1507.65 2024-08-31T16:35:10.000Z 1506.64 2024-08-31T16:35:17.000Z 1507.06 2024-08-31T16:35:23.000Z 1507.56 2024-08-31T16:35:31.000Z 1507.52 2024-08-31T16:35:38.000Z 1506.73 2024-08-31T16:35:44.000Z 1503.18 2024-08-31T16:35:51.000Z 1501.29 2024-08-31T16:35:57.000Z 1502.68 2024-08-31T16:36:03.000Z 1505.26 2024-08-31T16:36:09.000Z 1505.95 2024-08-31T16:36:15.000Z 1503.78 2024-08-31T16:36:22.000Z 1500.39 2024-08-31T16:36:31.000Z 1496.97 2024-08-31T16:36:40.000Z 1496.34 2024-08-31T16:38:35.000Z 1496.03 2024-08-31T16:38:43.000Z 1493.80 2024-08-31T16:38:51.000Z 1490.57 2024-08-31T16:39:01.000Z 1489.67 2024-08-31T16:39:12.000Z 1490.79 2024-08-31T16:39:23.000Z 1487.26 2024-08-31T16:39:34.000Z 1483.17 2024-08-31T16:39:43.000Z 1483.93 2024-08-31T16:39:53.000Z 1480.66 2024-08-31T16:40:04.000Z 1480.47 2024-08-31T16:40:13.000Z 1478.97 2024-08-31T16:40:19.000Z 1478.21 2024-08-31T16:40:25.000Z 1477.22 2024-08-31T16:40:32.000Z 1474.65 2024-08-31T16:40:41.000Z 1475.00 2024-08-31T16:40:47.000Z 1472.60 2024-08-31T16:40:53.000Z 1472.73 2024-08-31T16:41:00.000Z 1476.15 2024-08-31T16:41:07.000Z 1478.69 2024-08-31T16:41:13.000Z 1475.55 2024-08-31T16:41:20.000Z 1465.78 2024-08-31T16:41:27.000Z 1461.47 2024-08-31T16:41:33.000Z 1460.56 2024-08-31T16:41:39.000Z 1460.05 2024-08-31T16:41:46.000Z 1456.37 2024-08-31T16:41:57.000Z 1453.23 2024-08-31T16:42:20.000Z 1454.63 2024-08-31T16:42:27.000Z 1451.48 2024-08-31T16:42:36.000Z 1449.53 2024-08-31T16:42:44.000Z 1448.72 2024-08-31T16:42:52.000Z 1445.85 2024-08-31T16:43:04.000Z 1444.74 2024-08-31T16:43:11.000Z 1439.57 2024-08-31T16:43:21.000Z 1435.56 2024-08-31T16:43:30.000Z 1432.91 2024-08-31T16:43:38.000Z 1434.63 2024-08-31T16:43:47.000Z 1432.89 2024-08-31T16:43:55.000Z 1429.03 2024-08-31T16:44:03.000Z 1427.71 2024-08-31T16:44:10.000Z 1426.36 2024-08-31T16:44:17.000Z 1424.78 2024-08-31T16:44:22.000Z 1424.94 2024-08-31T16:44:27.000Z 1424.61 2024-08-31T16:44:34.000Z 1422.23 2024-08-31T16:44:40.000Z 1419.97 2024-08-31T16:44:45.000Z 1421.62 2024-08-31T16:44:50.000Z 1421.12 2024-08-31T16:44:57.000Z 1418.57 2024-08-31T16:45:04.000Z 1418.80 2024-08-31T16:45:13.000Z 1425.00 2024-08-31T16:45:21.000Z 1428.19 2024-08-31T16:45:29.000Z 1424.26 2024-08-31T16:45:38.000Z 1419.04 2024-08-31T16:45:41.000Z 1413.23 2024-08-31T16:45:46.000Z 1409.56 2024-08-31T16:45:51.000Z 1407.45 2024-08-31T16:45:57.000Z 1406.60 2024-08-31T16:46:04.000Z 1406.36 2024-08-31T16:46:42.000Z 1408.14 2024-08-31T16:46:48.000Z 1407.84 2024-08-31T16:46:53.000Z 1406.80 2024-08-31T16:46:59.000Z 1404.64 2024-08-31T16:47:06.000Z 1406.74 2024-08-31T16:47:13.000Z 1408.20 2024-08-31T16:47:19.000Z 1407.80 2024-08-31T16:47:24.000Z 1407.20 2024-08-31T16:47:29.000Z 1404.51 2024-08-31T16:48:04.000Z 1406.30 2024-08-31T16:48:09.000Z 1406.09 2024-08-31T16:48:14.000Z 1405.53 2024-08-31T16:48:18.000Z 1403.70 2024-08-31T16:48:23.000Z 1402.73 2024-08-31T16:48:28.000Z 1401.16 2024-08-31T16:48:32.000Z 1400.98 2024-08-31T16:48:36.000Z 1399.60 2024-08-31T16:48:41.000Z 1401.06 2024-08-31T16:48:47.000Z 1400.07 2024-08-31T16:48:52.000Z 1398.84 2024-08-31T16:48:57.000Z 1398.74 2024-08-31T16:49:02.000Z 1401.07 2024-08-31T16:49:07.000Z 1401.32 2024-08-31T16:49:11.000Z 1399.01 2024-08-31T16:49:15.000Z 1398.26 2024-08-31T16:49:19.000Z 1399.55 2024-08-31T16:49:23.000Z 1398.78 2024-08-31T16:49:29.000Z 1397.59 2024-08-31T16:49:36.000Z 1398.14 2024-08-31T16:49:42.000Z 1400.99 2024-08-31T16:49:50.000Z 1403.58 2024-08-31T16:49:58.000Z 1400.46 2024-08-31T16:53:07.000Z 1400.91 2024-08-31T16:53:14.000Z 1400.64 2024-08-31T16:53:19.000Z 1400.46 2024-08-31T16:53:24.000Z 1402.68 2024-08-31T16:53:30.000Z 1405.28 2024-08-31T16:53:36.000Z 1400.42 2024-08-31T16:53:41.000Z 1398.93 2024-08-31T16:53:46.000Z 1400.78 2024-08-31T16:53:52.000Z 1411.96 2024-08-31T16:55:21.000Z 1405.56 2024-08-31T16:55:27.000Z 1399.43 2024-08-31T16:55:31.000Z 1395.88 2024-08-31T16:55:35.000Z 1393.90 2024-08-31T16:55:39.000Z 1392.47 2024-08-31T16:55:43.000Z 1391.14 2024-08-31T16:55:46.000Z 1389.44 2024-08-31T16:55:49.000Z 1388.08 2024-08-31T16:55:52.000Z 1387.45 2024-08-31T16:55:55.000Z 1385.85 2024-08-31T16:55:58.000Z 1384.92 2024-08-31T16:56:01.000Z 1383.91 2024-08-31T16:56:05.000Z 1383.27 2024-08-31T16:56:09.000Z 1382.75 2024-08-31T16:56:13.000Z 1383.21 2024-08-31T16:56:17.000Z 1382.59 2024-08-31T16:56:20.000Z 1381.52 2024-08-31T16:56:23.000Z 1380.67 2024-08-31T16:56:26.000Z 1380.62 2024-08-31T16:56:29.000Z 1380.76 2024-08-31T16:56:32.000Z 1379.41 2024-08-31T16:56:35.000Z 1378.09 2024-08-31T16:56:38.000Z 1375.34 2024-08-31T16:56:41.000Z 1373.88 2024-08-31T16:56:43.000Z 1372.74 2024-08-31T16:56:45.000Z 1372.59 2024-08-31T16:56:47.000Z 1372.74 2024-08-31T16:56:49.000Z 1372.70 2024-08-31T16:56:51.000Z 1372.53 2024-08-31T16:56:53.000Z 1372.27 2024-08-31T16:56:55.000Z 1371.35 2024-08-31T16:56:57.000Z 1369.79 2024-08-31T16:56:59.000Z 1367.95 2024-08-31T16:57:01.000Z 1366.29 2024-08-31T16:57:03.000Z 1365.18 2024-08-31T16:57:05.000Z 1364.13 2024-08-31T16:57:07.000Z 1363.22 2024-08-31T16:57:09.000Z 1362.75 2024-08-31T16:57:11.000Z 1360.30 2024-08-31T16:57:13.000Z 1358.31 2024-08-31T16:57:15.000Z 1356.92 2024-08-31T16:57:17.000Z 1356.11 2024-08-31T16:57:19.000Z 1355.06 2024-08-31T16:57:21.000Z 1354.11 2024-08-31T16:57:23.000Z 1352.26 2024-08-31T16:57:25.000Z 1350.27 2024-08-31T16:57:27.000Z 1349.80 2024-08-31T16:57:29.000Z 1348.02 2024-08-31T16:57:31.000Z 1345.38 2024-08-31T16:57:33.000Z 1344.39 2024-08-31T16:57:35.000Z 1343.41 2024-08-31T16:57:37.000Z 1342.48 2024-08-31T16:57:39.000Z 1342.26 2024-08-31T16:57:41.000Z 1341.72 2024-08-31T16:57:43.000Z 1340.96 2024-08-31T16:57:45.000Z 1339.96 2024-08-31T16:57:47.000Z 1338.45 2024-08-31T16:57:49.000Z 1336.06 2024-08-31T16:57:51.000Z 1334.29 2024-08-31T16:57:53.000Z 1333.52 2024-08-31T16:57:55.000Z 1333.36 2024-08-31T16:57:57.000Z 1332.34 2024-08-31T16:57:59.000Z 1331.07 2024-08-31T16:58:01.000Z 1329.43 2024-08-31T16:58:03.000Z 1328.11 2024-08-31T16:58:05.000Z 1327.07 2024-08-31T16:58:08.000Z 1326.05 2024-08-31T16:58:11.000Z 1325.98 2024-08-31T16:58:14.000Z 1326.20 2024-08-31T16:58:17.000Z 1324.92 2024-08-31T16:58:20.000Z 1323.36 2024-08-31T16:58:22.000Z 1321.86 2024-08-31T16:58:24.000Z 1320.94 2024-08-31T16:58:26.000Z 1320.13 2024-08-31T16:58:28.000Z 1318.36 2024-08-31T16:58:31.000Z 1315.73 2024-08-31T16:58:34.000Z 1313.54 2024-08-31T16:58:36.000Z 1312.65 2024-08-31T16:58:38.000Z 1312.32 2024-08-31T16:58:40.000Z 1312.27 2024-08-31T16:58:42.000Z 1311.85 2024-08-31T16:58:44.000Z 1310.37 2024-08-31T16:58:46.000Z 1308.84 2024-08-31T16:58:48.000Z 1306.86 2024-08-31T16:58:50.000Z 1305.73 2024-08-31T16:58:52.000Z 1304.73 2024-08-31T16:58:54.000Z 1304.50 2024-08-31T16:58:56.000Z 1304.50 2024-08-31T16:58:59.000Z 1304.01 2024-08-31T16:59:01.000Z 1303.26 2024-08-31T16:59:03.000Z 1303.29 2024-08-31T16:59:05.000Z 1302.61 2024-08-31T16:59:07.000Z 1300.78 2024-08-31T16:59:09.000Z 1299.08 2024-08-31T16:59:11.000Z 1297.61 2024-08-31T16:59:13.000Z 1296.20 2024-08-31T16:59:15.000Z 1296.14 2024-08-31T16:59:17.000Z 1295.05 2024-08-31T16:59:19.000Z 1294.71 2024-08-31T16:59:21.000Z 1294.28 2024-08-31T16:59:23.000Z 1294.12 2024-08-31T16:59:25.000Z 1293.37 2024-08-31T16:59:27.000Z 1291.86 2024-08-31T16:59:29.000Z 1289.35 2024-08-31T16:59:31.000Z 1287.18 2024-08-31T16:59:33.000Z 1286.20 2024-08-31T16:59:35.000Z 1284.51 2024-08-31T16:59:37.000Z 1282.67 2024-08-31T16:59:39.000Z 1281.78 2024-08-31T16:59:41.000Z 1280.50 2024-08-31T16:59:43.000Z 1280.19 2024-08-31T16:59:45.000Z 1279.61 2024-08-31T16:59:47.000Z 1278.98 2024-08-31T16:59:49.000Z 1278.30 2024-08-31T16:59:51.000Z 1277.05 2024-08-31T16:59:53.000Z 1275.34 2024-08-31T16:59:55.000Z 1273.44 2024-08-31T16:59:57.000Z 1271.12 2024-08-31T16:59:59.000Z 1269.90 2024-08-31T17:00:01.000Z 1269.87 2024-08-31T17:00:03.000Z 1269.93 2024-08-31T17:00:05.000Z 1268.99 2024-08-31T17:00:07.000Z 1268.08 2024-08-31T17:00:09.000Z 1266.65 2024-08-31T17:00:11.000Z 1266.49 2024-08-31T17:00:13.000Z 1266.29 2024-08-31T17:00:15.000Z 1265.88 2024-08-31T17:00:17.000Z 1264.59 2024-08-31T17:00:19.000Z 1263.66 2024-08-31T17:00:21.000Z 1262.67 2024-08-31T17:00:23.000Z 1261.11 2024-08-31T17:00:25.000Z 1260.02 2024-08-31T17:00:27.000Z 1258.65 2024-08-31T17:00:29.000Z 1258.39 2024-08-31T17:00:31.000Z 1257.19 2024-08-31T17:00:34.000Z 1255.66 2024-08-31T17:00:37.000Z 1255.24 2024-08-31T17:00:39.000Z 1252.30 2024-08-31T17:00:42.000Z 1252.18 2024-08-31T17:00:45.000Z 1253.15 2024-08-31T17:00:48.000Z 1253.42 2024-08-31T17:00:51.000Z 1251.80 2024-08-31T17:00:54.000Z 1251.09 2024-08-31T17:00:57.000Z 1251.09 2024-08-31T17:01:00.000Z 1251.47 2024-08-31T17:01:03.000Z 1250.22 2024-08-31T17:01:06.000Z 1249.47 2024-08-31T17:01:09.000Z 1250.13 2024-08-31T17:01:12.000Z 1250.15 2024-08-31T17:01:15.000Z 1250.60 2024-08-31T17:01:18.000Z 1249.00 2024-08-31T17:01:21.000Z 1247.57 2024-08-31T17:01:24.000Z 1246.06 2024-08-31T17:01:27.000Z 1245.53 2024-08-31T17:01:30.000Z 1244.96 2024-08-31T17:01:33.000Z 1244.54 2024-08-31T17:01:36.000Z 1242.63 2024-08-31T17:01:39.000Z 1239.77 2024-08-31T17:01:42.000Z 1237.63 2024-08-31T17:01:45.000Z 1237.61 2024-08-31T17:01:48.000Z 1237.88 2024-08-31T17:01:51.000Z 1236.32 2024-08-31T17:01:54.000Z 1236.06 2024-08-31T17:01:57.000Z 1235.95 2024-08-31T17:02:00.000Z 1233.04 2024-08-31T17:02:03.000Z 1231.08 2024-08-31T17:02:06.000Z 1230.83 2024-08-31T17:02:09.000Z 1229.96 2024-08-31T17:02:12.000Z 1228.89 2024-08-31T17:02:15.000Z 1228.42 2024-08-31T17:02:18.000Z 1227.95 2024-08-31T17:02:20.000Z 1227.53 2024-08-31T17:02:22.000Z 1227.73 2024-08-31T17:02:25.000Z 1228.05 2024-08-31T17:02:28.000Z 1228.76 2024-08-31T17:02:31.000Z 1228.76 2024-08-31T17:02:34.000Z 1228.43 2024-08-31T17:02:37.000Z 1227.48 2024-08-31T17:02:40.000Z 1227.21 2024-08-31T17:02:43.000Z 1228.07 2024-08-31T17:02:46.000Z 1228.96 2024-08-31T17:02:49.000Z 1229.55 2024-08-31T17:02:52.000Z 1228.41 2024-08-31T17:02:55.000Z 1226.43 2024-08-31T17:02:58.000Z 1225.22 2024-08-31T17:03:01.000Z 1225.39 2024-08-31T17:03:04.000Z 1226.01 2024-08-31T17:03:07.000Z 1224.18 2024-08-31T17:03:10.000Z 1223.15 2024-08-31T17:03:13.000Z 1223.33 2024-08-31T17:03:16.000Z 1222.46 2024-08-31T17:03:19.000Z 1221.80 2024-08-31T17:03:22.000Z 1222.31 2024-08-31T17:03:25.000Z 1222.41 2024-08-31T17:03:28.000Z 1223.49 2024-08-31T17:03:31.000Z 1223.88 2024-08-31T17:03:34.000Z 1223.97 2024-08-31T17:03:37.000Z 1224.04 2024-08-31T17:03:40.000Z 1222.73 2024-08-31T17:03:43.000Z 1223.98 2024-08-31T17:03:46.000Z 1227.54 2024-08-31T17:03:49.000Z 1226.32 2024-08-31T17:03:52.000Z 1225.52 2024-08-31T17:03:55.000Z 1225.01 2024-08-31T17:03:58.000Z 1225.96 2024-08-31T17:04:01.000Z 1225.24 2024-08-31T17:04:04.000Z 1225.05 2024-08-31T17:04:07.000Z 1224.71 2024-08-31T17:04:10.000Z 1224.24 2024-08-31T17:04:13.000Z 1224.21 2024-08-31T17:04:16.000Z 1224.26 2024-08-31T17:04:20.000Z 1224.40 2024-08-31T17:04:23.000Z 1223.59 2024-08-31T17:04:27.000Z 1223.96 2024-08-31T17:04:30.000Z 1224.07 2024-08-31T17:04:33.000Z 1224.46 2024-08-31T17:04:37.000Z 1224.33 2024-08-31T17:04:41.000Z 1224.53 2024-08-31T17:04:45.000Z 1223.07 2024-08-31T17:04:49.000Z 1221.78 2024-08-31T17:04:52.000Z 1224.49 2024-08-31T17:04:55.000Z 1226.98 2024-08-31T17:04:58.000Z 1223.10 2024-08-31T17:05:01.000Z 1220.60 2024-08-31T17:05:05.000Z 1218.55 2024-08-31T17:05:13.000Z 1217.97 2024-08-31T17:06:08.000Z 1217.02 2024-08-31T17:06:12.000Z 1216.91 2024-08-31T17:06:15.000Z 1215.40 2024-08-31T17:06:18.000Z 1211.98 2024-08-31T17:06:21.000Z 1209.36 2024-08-31T17:06:24.000Z 1208.76 2024-08-31T17:06:27.000Z 1208.33 2024-08-31T17:06:30.000Z 1208.41 2024-08-31T17:06:33.000Z 1210.48 2024-08-31T17:06:36.000Z 1210.19 2024-08-31T17:06:39.000Z 1209.99 2024-08-31T17:06:42.000Z 1208.01 2024-08-31T17:06:45.000Z 1206.48 2024-08-31T17:06:48.000Z 1207.01 2024-08-31T17:06:51.000Z 1205.12 2024-08-31T17:06:54.000Z 1204.72 2024-08-31T17:06:57.000Z 1205.24 2024-08-31T17:07:00.000Z 1205.17 2024-08-31T17:07:03.000Z 1205.96 2024-08-31T17:07:06.000Z 1207.51 2024-08-31T17:07:09.000Z 1208.53 2024-08-31T17:07:12.000Z 1207.86 2024-08-31T17:07:15.000Z 1207.36 2024-08-31T17:07:18.000Z 1207.30 2024-08-31T17:07:21.000Z 1206.16 2024-08-31T17:07:24.000Z 1205.79 2024-08-31T17:07:27.000Z 1204.80 2024-08-31T17:07:30.000Z 1204.44 2024-08-31T17:07:33.000Z 1202.78 2024-08-31T17:07:36.000Z 1201.13 2024-08-31T17:07:39.000Z 1199.00 2024-08-31T17:07:42.000Z 1197.39 2024-08-31T17:07:45.000Z 1198.39 2024-08-31T17:07:48.000Z 1199.71 2024-08-31T17:07:51.000Z 1199.56 2024-08-31T17:07:54.000Z 1199.03 2024-08-31T17:07:57.000Z 1197.86 2024-08-31T17:08:00.000Z 1197.03 2024-08-31T17:08:03.000Z 1197.29 2024-08-31T17:08:06.000Z 1198.11 2024-08-31T17:08:09.000Z 1197.88 2024-08-31T17:08:12.000Z 1197.26 2024-08-31T17:08:15.000Z 1197.14 2024-08-31T17:08:18.000Z 1197.25 2024-08-31T17:08:21.000Z 1198.68 2024-08-31T17:08:24.000Z 1199.08 2024-08-31T17:08:27.000Z 1198.59 2024-08-31T17:08:30.000Z 1197.71 2024-08-31T17:08:33.000Z 1197.75 2024-08-31T17:08:36.000Z 1197.60 2024-08-31T17:08:39.000Z 1197.57 2024-08-31T17:08:42.000Z 1196.87 2024-08-31T17:08:45.000Z 1196.29 2024-08-31T17:08:48.000Z 1195.12 2024-08-31T17:08:51.000Z 1194.24 2024-08-31T17:08:54.000Z 1192.63 2024-08-31T17:08:57.000Z 1193.05 2024-08-31T17:09:00.000Z 1193.49 2024-08-31T17:09:03.000Z 1193.90 2024-08-31T17:09:06.000Z 1194.00 2024-08-31T17:09:09.000Z 1193.69 2024-08-31T17:09:12.000Z 1193.88 2024-08-31T17:09:15.000Z 1194.89 2024-08-31T17:09:18.000Z 1194.29 2024-08-31T17:09:21.000Z 1193.48 2024-08-31T17:09:24.000Z 1191.73 2024-08-31T17:09:27.000Z 1191.16 2024-08-31T17:09:30.000Z 1189.46 2024-08-31T17:09:33.000Z 1188.06 2024-08-31T17:09:36.000Z 1187.85 2024-08-31T17:09:39.000Z 1187.62 2024-08-31T17:09:42.000Z 1187.25 2024-08-31T17:09:45.000Z 1187.20 2024-08-31T17:09:48.000Z 1187.37 2024-08-31T17:09:51.000Z 1185.80 2024-08-31T17:09:54.000Z 1184.88 2024-08-31T17:09:57.000Z 1184.46 2024-08-31T17:10:00.000Z 1184.86 2024-08-31T17:10:03.000Z 1187.11 2024-08-31T17:10:06.000Z 1186.36 2024-08-31T17:10:09.000Z 1186.02 2024-08-31T17:10:12.000Z 1184.92 2024-08-31T17:10:15.000Z 1184.04 2024-08-31T17:10:18.000Z 1182.49 2024-08-31T17:10:21.000Z 1181.83 2024-08-31T17:10:24.000Z 1182.96 2024-08-31T17:10:27.000Z 1183.55 2024-08-31T17:10:30.000Z 1181.27 2024-08-31T17:10:33.000Z 1179.01 2024-08-31T17:10:36.000Z 1178.63 2024-08-31T17:10:39.000Z 1178.53 2024-08-31T17:10:42.000Z 1180.05 2024-08-31T17:10:45.000Z 1179.92 2024-08-31T17:10:48.000Z 1178.65 2024-08-31T17:10:51.000Z 1178.17 2024-08-31T17:10:54.000Z 1177.63 2024-08-31T17:10:57.000Z 1178.66 2024-08-31T17:11:01.000Z 1178.72 2024-08-31T17:11:05.000Z 1179.56 2024-08-31T17:11:08.000Z 1178.24 2024-08-31T17:11:11.000Z 1177.92 2024-08-31T17:11:14.000Z 1177.53 2024-08-31T17:11:17.000Z 1177.57 2024-08-31T17:11:20.000Z 1178.31 2024-08-31T17:11:23.000Z 1178.51 2024-08-31T17:11:26.000Z 1179.95 2024-08-31T17:11:29.000Z 1179.21 2024-08-31T17:11:33.000Z 1178.08 2024-08-31T17:11:36.000Z 1179.52 2024-08-31T17:11:39.000Z 1181.40 2024-08-31T17:11:42.000Z 1179.66 2024-08-31T17:11:45.000Z 1178.13 2024-08-31T17:11:48.000Z 1176.44 2024-08-31T17:11:51.000Z 1174.42 2024-08-31T17:11:54.000Z 1171.77 2024-08-31T17:11:57.000Z 1168.95 2024-08-31T17:12:00.000Z 1168.28 2024-08-31T17:12:03.000Z 1167.21 2024-08-31T17:12:06.000Z 1166.74 2024-08-31T17:12:09.000Z 1166.72 2024-08-31T17:12:12.000Z 1167.01 2024-08-31T17:12:15.000Z 1168.37 2024-08-31T17:12:18.000Z 1168.49 2024-08-31T17:12:21.000Z 1168.23 2024-08-31T17:12:24.000Z 1169.60 2024-08-31T17:12:27.000Z 1170.41 2024-08-31T17:12:30.000Z 1167.79 2024-08-31T17:12:33.000Z 1166.19 2024-08-31T17:12:36.000Z 1166.83 2024-08-31T17:12:39.000Z 1168.07 2024-08-31T17:12:42.000Z 1169.51 2024-08-31T17:12:45.000Z 1169.41 2024-08-31T17:12:48.000Z 1168.65 2024-08-31T17:12:51.000Z 1167.78 2024-08-31T17:12:54.000Z 1166.42 2024-08-31T17:12:57.000Z 1164.86 2024-08-31T17:13:00.000Z 1161.96 2024-08-31T17:13:03.000Z 1158.37 2024-08-31T17:13:06.000Z 1157.44 2024-08-31T17:13:10.000Z 1162.54 2024-08-31T17:13:18.000Z 1167.28 2024-08-31T17:13:27.000Z 1169.97 2024-08-31T17:13:33.000Z 1169.75 2024-08-31T17:13:40.000Z 1173.70 2024-08-31T17:13:47.000Z 1172.44 2024-08-31T17:13:53.000Z 1173.78 2024-08-31T17:14:00.000Z 1172.74 2024-08-31T17:14:07.000Z 1172.25 2024-08-31T17:14:14.000Z 1175.25 2024-08-31T17:14:21.000Z 1178.33 2024-08-31T17:14:28.000Z 1180.84 2024-08-31T17:14:34.000Z 1179.56 2024-08-31T17:14:40.000Z 1179.15 2024-08-31T17:14:46.000Z 1177.30 2024-08-31T17:14:52.000Z 1175.96 2024-08-31T17:14:57.000Z 1173.99 2024-08-31T17:15:01.000Z 1170.31 2024-08-31T17:15:05.000Z 1168.55 2024-08-31T17:15:09.000Z 1169.22 2024-08-31T17:15:12.000Z 1168.28 2024-08-31T17:15:16.000Z 1166.27 2024-08-31T17:15:20.000Z 1165.46 2024-08-31T17:15:24.000Z 1166.76 2024-08-31T17:15:28.000Z 1167.53 2024-08-31T17:15:32.000Z 1165.44 2024-08-31T17:15:37.000Z 1164.55 2024-08-31T17:15:42.000Z 1166.30 2024-08-31T17:15:46.000Z 1166.90 2024-08-31T17:15:50.000Z 1166.84 2024-08-31T17:15:54.000Z 1165.68 2024-08-31T17:15:58.000Z 1166.51 2024-08-31T17:16:02.000Z 1165.88 2024-08-31T17:16:06.000Z 1165.78 2024-08-31T17:16:10.000Z 1166.63 2024-08-31T17:16:14.000Z 1168.67 2024-08-31T17:16:18.000Z 1171.18 2024-08-31T17:16:22.000Z 1172.29 2024-08-31T17:16:26.000Z 1171.82 2024-08-31T17:16:29.000Z 1171.36 2024-08-31T17:16:33.000Z 1170.55 2024-08-31T17:16:37.000Z 1168.10 2024-08-31T17:16:41.000Z 1164.34 2024-08-31T17:16:45.000Z 1161.49 2024-08-31T17:16:48.000Z 1160.19 2024-08-31T17:16:52.000Z 1160.86 2024-08-31T17:16:56.000Z 1166.38 2024-08-31T17:17:03.000Z 1165.89 2024-08-31T17:17:07.000Z 1163.06 2024-08-31T17:17:11.000Z 1161.45 2024-08-31T17:17:14.000Z 1160.85 2024-08-31T17:17:17.000Z 1158.71 2024-08-31T17:17:20.000Z 1159.78 2024-08-31T17:17:23.000Z 1160.08 2024-08-31T17:17:26.000Z 1160.86 2024-08-31T17:17:29.000Z 1160.00 2024-08-31T17:17:32.000Z 1159.10 2024-08-31T17:17:35.000Z 1158.63 2024-08-31T17:17:40.000Z 1155.17 2024-08-31T17:17:45.000Z 1153.91 2024-08-31T17:17:49.000Z 1154.16 2024-08-31T17:17:53.000Z 1154.18 2024-08-31T17:17:57.000Z 1153.55 2024-08-31T17:18:00.000Z 1152.66 2024-08-31T17:18:03.000Z 1151.58 2024-08-31T17:18:06.000Z 1151.65 2024-08-31T17:18:09.000Z 1150.80 2024-08-31T17:18:12.000Z 1150.40 2024-08-31T17:18:15.000Z 1150.34 2024-08-31T17:18:18.000Z 1149.57 2024-08-31T17:18:21.000Z 1149.15 2024-08-31T17:18:24.000Z 1149.11 2024-08-31T17:18:27.000Z 1148.98 2024-08-31T17:18:30.000Z 1149.02 2024-08-31T17:18:34.000Z 1150.46 2024-08-31T17:18:37.000Z 1150.09 2024-08-31T17:18:41.000Z 1149.83 2024-08-31T17:18:44.000Z 1150.38 2024-08-31T17:18:47.000Z 1150.00 2024-08-31T17:18:51.000Z 1149.88 2024-08-31T17:18:54.000Z 1151.17 2024-08-31T17:18:58.000Z 1151.29 2024-08-31T17:19:02.000Z 1151.10 2024-08-31T17:19:05.000Z 1150.18 2024-08-31T17:19:09.000Z 1150.67 2024-08-31T17:19:13.000Z 1151.03 2024-08-31T17:19:17.000Z 1152.98 2024-08-31T17:19:21.000Z 1153.72 2024-08-31T17:19:25.000Z 1152.30 2024-08-31T17:19:29.000Z 1153.66 2024-08-31T17:19:33.000Z 1157.08 2024-08-31T17:19:39.000Z 1159.48 2024-08-31T17:19:46.000Z 1159.55 2024-08-31T17:19:52.000Z 1160.31 2024-08-31T17:20:00.000Z 1160.45 2024-08-31T17:20:06.000Z 1162.06 2024-08-31T17:20:13.000Z 1165.06 2024-08-31T17:20:20.000Z 1164.45 2024-08-31T17:20:26.000Z 1164.14 2024-08-31T17:20:32.000Z 1165.90 2024-08-31T17:20:38.000Z 1169.23 2024-08-31T17:20:52.000Z 1166.83 2024-08-31T17:21:01.000Z