OruxMaps GP 2025-03-26T08:47:48.568Z Tipo: Non definito
Orario inizio: 09:47 26 mar 2025
Orario fine: 14:56 26 mar 2025
Distanza: 11,4 km (05:08)
Tempo movimento: 03:51
Velocità media: 2,21 km/h
Velocità in movimento: 2,94 km/h
Velocità max: 7,41 km/h
Altitudine minima: 226 m
Altitudine massima: 312 m
Velocità di salita: 204,9 m/h
Velocità in discesa: 165,7 m/h
Dislivello positivo: 335 m
Dislivello negativo: 333 m
Tempo di salita: 01:38
Tempo di discesa: 02:00

---

]]> Non definito 0 0 253.16 2025-03-26T08:47:49.000Z 252.09 2025-03-26T08:48:14.000Z 248.33 2025-03-26T08:48:46.000Z 248.74 2025-03-26T08:49:24.000Z 250.46 2025-03-26T08:49:48.000Z 248.07 2025-03-26T08:50:11.000Z 255.34 2025-03-26T08:50:50.000Z 258.76 2025-03-26T08:51:13.000Z 259.92 2025-03-26T08:51:36.000Z 262.47 2025-03-26T08:51:56.000Z 265.76 2025-03-26T08:52:22.000Z 266.48 2025-03-26T08:52:56.000Z 270.92 2025-03-26T08:53:13.000Z 272.66 2025-03-26T08:53:42.000Z 273.53 2025-03-26T08:54:03.000Z 277.98 2025-03-26T08:54:22.000Z 278.20 2025-03-26T08:54:46.000Z 283.38 2025-03-26T08:55:09.000Z 283.66 2025-03-26T08:55:28.000Z 285.01 2025-03-26T08:55:45.000Z 287.59 2025-03-26T08:56:03.000Z 286.49 2025-03-26T08:56:23.000Z 284.32 2025-03-26T08:56:41.000Z 285.32 2025-03-26T08:56:59.000Z 284.32 2025-03-26T08:57:16.000Z 286.05 2025-03-26T08:57:33.000Z 285.69 2025-03-26T08:57:51.000Z 282.70 2025-03-26T08:58:20.000Z 280.85 2025-03-26T08:58:40.000Z 287.30 2025-03-26T08:58:58.000Z 287.89 2025-03-26T08:59:14.000Z 285.49 2025-03-26T08:59:32.000Z 285.53 2025-03-26T08:59:49.000Z 283.76 2025-03-26T09:00:06.000Z 282.07 2025-03-26T09:00:22.000Z 282.95 2025-03-26T09:00:40.000Z 283.33 2025-03-26T09:00:57.000Z 283.91 2025-03-26T09:01:15.000Z 279.10 2025-03-26T09:01:30.000Z 278.54 2025-03-26T09:01:47.000Z 281.95 2025-03-26T09:02:03.000Z 280.24 2025-03-26T09:02:18.000Z 276.52 2025-03-26T09:03:39.000Z 277.10 2025-03-26T09:03:56.000Z 276.98 2025-03-26T09:04:13.000Z 275.78 2025-03-26T09:04:30.000Z 276.96 2025-03-26T09:04:47.000Z 277.49 2025-03-26T09:05:02.000Z 276.98 2025-03-26T09:05:19.000Z 277.75 2025-03-26T09:05:35.000Z 277.40 2025-03-26T09:05:51.000Z 275.75 2025-03-26T09:06:08.000Z 275.70 2025-03-26T09:06:23.000Z 276.06 2025-03-26T09:06:39.000Z 275.16 2025-03-26T09:06:54.000Z 275.30 2025-03-26T09:07:11.000Z 274.81 2025-03-26T09:07:28.000Z 275.35 2025-03-26T09:07:46.000Z 275.03 2025-03-26T09:08:03.000Z 273.82 2025-03-26T09:08:20.000Z 271.27 2025-03-26T09:08:40.000Z 270.88 2025-03-26T09:09:05.000Z 268.29 2025-03-26T09:09:29.000Z 268.96 2025-03-26T09:09:46.000Z 268.66 2025-03-26T09:10:07.000Z 268.35 2025-03-26T09:10:24.000Z 270.17 2025-03-26T09:10:44.000Z 273.95 2025-03-26T09:11:02.000Z 273.62 2025-03-26T09:11:21.000Z 272.73 2025-03-26T09:11:41.000Z 276.27 2025-03-26T09:12:03.000Z 276.03 2025-03-26T09:12:19.000Z 275.76 2025-03-26T09:12:41.000Z 270.47 2025-03-26T09:13:03.000Z 271.43 2025-03-26T09:13:24.000Z 269.81 2025-03-26T09:13:48.000Z 268.44 2025-03-26T09:16:26.000Z 272.96 2025-03-26T09:19:45.000Z 274.56 2025-03-26T09:20:23.000Z 270.97 2025-03-26T09:20:47.000Z 269.80 2025-03-26T09:21:12.000Z 262.60 2025-03-26T09:22:53.000Z 262.99 2025-03-26T09:23:32.000Z 264.11 2025-03-26T09:23:56.000Z 264.61 2025-03-26T09:24:21.000Z 258.60 2025-03-26T09:25:55.000Z 259.77 2025-03-26T09:26:31.000Z 257.08 2025-03-26T09:30:44.000Z 256.88 2025-03-26T09:32:55.000Z 260.40 2025-03-26T09:33:17.000Z 258.58 2025-03-26T09:34:51.000Z 255.75 2025-03-26T09:35:15.000Z 258.45 2025-03-26T09:36:16.000Z 256.38 2025-03-26T09:36:35.000Z 251.66 2025-03-26T09:37:19.000Z 251.55 2025-03-26T09:40:00.000Z 249.20 2025-03-26T09:42:32.000Z 247.92 2025-03-26T09:42:58.000Z 246.69 2025-03-26T09:43:28.000Z 244.48 2025-03-26T09:43:54.000Z 243.69 2025-03-26T09:44:17.000Z 243.86 2025-03-26T09:44:49.000Z 241.75 2025-03-26T09:45:11.000Z 241.58 2025-03-26T09:45:30.000Z 242.54 2025-03-26T09:49:22.000Z 237.97 2025-03-26T09:49:53.000Z 236.71 2025-03-26T09:51:17.000Z 236.84 2025-03-26T09:52:29.000Z 233.14 2025-03-26T09:53:02.000Z 227.67 2025-03-26T09:55:00.000Z 235.02 2025-03-26T09:57:38.000Z 237.15 2025-03-26T09:58:20.000Z 234.88 2025-03-26T09:58:46.000Z 235.77 2025-03-26T09:59:02.000Z 225.71 2025-03-26T09:59:31.000Z 225.39 2025-03-26T09:59:57.000Z 231.42 2025-03-26T10:00:18.000Z 229.04 2025-03-26T10:00:42.000Z 234.58 2025-03-26T10:10:15.000Z 234.33 2025-03-26T10:10:48.000Z 241.82 2025-03-26T10:12:08.000Z 243.87 2025-03-26T10:12:56.000Z 243.87 2025-03-26T10:13:13.000Z 244.27 2025-03-26T10:13:34.000Z 244.07 2025-03-26T10:14:00.000Z 242.05 2025-03-26T10:14:31.000Z 245.06 2025-03-26T10:15:51.000Z 248.42 2025-03-26T10:16:32.000Z 250.56 2025-03-26T10:17:02.000Z 256.02 2025-03-26T10:17:56.000Z 262.90 2025-03-26T10:18:37.000Z 268.04 2025-03-26T10:18:59.000Z 265.72 2025-03-26T10:19:20.000Z 265.38 2025-03-26T10:19:40.000Z 264.43 2025-03-26T10:20:05.000Z 262.92 2025-03-26T10:20:29.000Z 265.53 2025-03-26T10:20:52.000Z 266.80 2025-03-26T10:21:10.000Z 267.87 2025-03-26T10:21:29.000Z 267.07 2025-03-26T10:21:52.000Z 266.54 2025-03-26T10:22:18.000Z 267.71 2025-03-26T10:22:41.000Z 268.26 2025-03-26T10:23:07.000Z 267.62 2025-03-26T10:23:30.000Z 263.92 2025-03-26T10:24:19.000Z 262.78 2025-03-26T10:24:53.000Z 261.67 2025-03-26T10:25:13.000Z 256.98 2025-03-26T10:25:49.000Z 254.30 2025-03-26T10:26:16.000Z 255.98 2025-03-26T10:33:14.000Z 260.34 2025-03-26T10:33:42.000Z 261.20 2025-03-26T10:34:13.000Z 263.71 2025-03-26T10:34:36.000Z 267.13 2025-03-26T10:35:00.000Z 271.85 2025-03-26T10:35:24.000Z 271.02 2025-03-26T10:35:44.000Z 276.63 2025-03-26T10:36:02.000Z 280.65 2025-03-26T10:36:22.000Z 278.04 2025-03-26T10:36:48.000Z 280.75 2025-03-26T10:37:08.000Z 282.03 2025-03-26T10:37:30.000Z 282.95 2025-03-26T10:37:51.000Z 283.78 2025-03-26T10:38:30.000Z 287.21 2025-03-26T10:48:30.000Z 284.26 2025-03-26T10:48:50.000Z 286.01 2025-03-26T10:49:12.000Z 285.47 2025-03-26T10:49:32.000Z 286.40 2025-03-26T10:49:55.000Z 285.56 2025-03-26T10:50:15.000Z 287.51 2025-03-26T10:50:37.000Z 287.02 2025-03-26T10:50:58.000Z 284.74 2025-03-26T10:51:24.000Z 282.76 2025-03-26T10:51:47.000Z 277.80 2025-03-26T10:52:10.000Z 276.83 2025-03-26T10:52:33.000Z 275.12 2025-03-26T10:52:55.000Z 275.14 2025-03-26T10:53:16.000Z 275.05 2025-03-26T10:53:37.000Z 272.70 2025-03-26T10:54:04.000Z 271.18 2025-03-26T10:54:45.000Z 271.46 2025-03-26T10:55:07.000Z 268.82 2025-03-26T10:55:31.000Z 266.86 2025-03-26T10:55:53.000Z 271.87 2025-03-26T10:56:41.000Z 272.25 2025-03-26T10:57:04.000Z 271.58 2025-03-26T10:57:25.000Z 268.71 2025-03-26T10:58:26.000Z 266.34 2025-03-26T10:58:49.000Z 265.03 2025-03-26T10:59:09.000Z 264.28 2025-03-26T10:59:28.000Z 264.46 2025-03-26T10:59:46.000Z 265.50 2025-03-26T11:00:08.000Z 263.77 2025-03-26T11:00:31.000Z 261.93 2025-03-26T11:00:53.000Z 261.29 2025-03-26T11:01:20.000Z 262.38 2025-03-26T11:01:47.000Z 264.03 2025-03-26T11:02:13.000Z 264.53 2025-03-26T11:02:33.000Z 263.01 2025-03-26T11:02:56.000Z 263.86 2025-03-26T11:03:36.000Z 265.96 2025-03-26T11:03:59.000Z 264.33 2025-03-26T11:04:23.000Z 266.11 2025-03-26T11:04:46.000Z 269.83 2025-03-26T11:05:16.000Z 272.15 2025-03-26T11:05:44.000Z 275.97 2025-03-26T11:06:06.000Z 278.79 2025-03-26T11:06:27.000Z 282.21 2025-03-26T11:06:49.000Z 283.16 2025-03-26T11:07:09.000Z 281.63 2025-03-26T11:07:32.000Z 281.49 2025-03-26T11:07:58.000Z 278.81 2025-03-26T11:08:24.000Z 278.81 2025-03-26T11:08:49.000Z 278.55 2025-03-26T11:09:13.000Z 275.72 2025-03-26T11:09:34.000Z 276.58 2025-03-26T11:09:54.000Z 275.58 2025-03-26T11:10:13.000Z 273.64 2025-03-26T11:10:30.000Z 273.17 2025-03-26T11:10:47.000Z 272.71 2025-03-26T11:11:05.000Z 273.91 2025-03-26T11:11:24.000Z 276.26 2025-03-26T11:11:42.000Z 275.65 2025-03-26T11:12:01.000Z 274.18 2025-03-26T11:12:20.000Z 273.41 2025-03-26T11:12:36.000Z 274.25 2025-03-26T11:12:52.000Z 273.51 2025-03-26T11:13:18.000Z 274.30 2025-03-26T11:13:35.000Z 273.17 2025-03-26T11:13:55.000Z 276.29 2025-03-26T11:14:14.000Z 275.35 2025-03-26T11:14:50.000Z 277.11 2025-03-26T11:15:11.000Z 279.62 2025-03-26T11:15:31.000Z 280.75 2025-03-26T11:15:51.000Z 280.30 2025-03-26T11:16:14.000Z 276.14 2025-03-26T11:16:50.000Z 272.88 2025-03-26T11:17:25.000Z 270.03 2025-03-26T11:18:03.000Z 264.39 2025-03-26T11:19:01.000Z 262.08 2025-03-26T11:19:43.000Z 261.45 2025-03-26T11:20:03.000Z 257.02 2025-03-26T11:20:21.000Z 250.99 2025-03-26T11:20:51.000Z 247.59 2025-03-26T11:21:11.000Z 246.81 2025-03-26T11:21:36.000Z 241.66 2025-03-26T11:22:03.000Z 234.53 2025-03-26T11:22:27.000Z 233.15 2025-03-26T11:22:47.000Z 231.21 2025-03-26T11:23:21.000Z 225.75 2025-03-26T11:24:41.000Z 227.81 2025-03-26T11:25:09.000Z 229.00 2025-03-26T11:25:45.000Z 226.32 2025-03-26T11:26:14.000Z 227.81 2025-03-26T11:26:41.000Z 226.25 2025-03-26T11:27:10.000Z 227.66 2025-03-26T11:27:30.000Z 227.22 2025-03-26T11:27:49.000Z 226.31 2025-03-26T11:28:11.000Z 227.77 2025-03-26T11:28:31.000Z 231.10 2025-03-26T11:28:53.000Z 229.91 2025-03-26T11:30:16.000Z 229.18 2025-03-26T11:30:37.000Z 229.50 2025-03-26T11:30:54.000Z 229.63 2025-03-26T11:31:24.000Z 228.36 2025-03-26T11:31:53.000Z 232.74 2025-03-26T11:32:14.000Z 232.30 2025-03-26T11:32:44.000Z 230.17 2025-03-26T11:33:13.000Z 231.84 2025-03-26T11:33:48.000Z 238.48 2025-03-26T11:34:24.000Z 240.06 2025-03-26T11:35:50.000Z 244.48 2025-03-26T11:36:17.000Z 247.69 2025-03-26T11:36:41.000Z 249.07 2025-03-26T11:37:03.000Z 249.68 2025-03-26T11:37:23.000Z 252.28 2025-03-26T11:37:52.000Z 256.34 2025-03-26T11:38:14.000Z 259.33 2025-03-26T11:38:43.000Z 267.87 2025-03-26T11:40:13.000Z 273.97 2025-03-26T11:41:44.000Z 282.24 2025-03-26T11:42:54.000Z 290.72 2025-03-26T11:43:20.000Z 305.53 2025-03-26T11:44:46.000Z 293.52 2025-03-26T11:45:27.000Z 301.96 2025-03-26T11:46:15.000Z 296.89 2025-03-26T11:46:41.000Z 295.38 2025-03-26T11:46:59.000Z 296.08 2025-03-26T11:48:00.000Z 310.70 2025-03-26T11:48:41.000Z 306.46 2025-03-26T11:48:56.000Z 299.85 2025-03-26T11:49:17.000Z 298.99 2025-03-26T11:49:35.000Z 296.58 2025-03-26T11:50:03.000Z 298.49 2025-03-26T11:52:08.000Z 296.44 2025-03-26T11:52:23.000Z 298.20 2025-03-26T11:52:43.000Z 297.92 2025-03-26T12:04:51.000Z 297.91 2025-03-26T12:05:04.000Z 300.46 2025-03-26T12:05:17.000Z 298.64 2025-03-26T12:05:30.000Z 304.88 2025-03-26T12:05:45.000Z 302.86 2025-03-26T12:05:58.000Z 305.48 2025-03-26T12:06:09.000Z 302.92 2025-03-26T12:06:26.000Z 298.09 2025-03-26T12:06:37.000Z 297.95 2025-03-26T12:06:48.000Z 294.24 2025-03-26T12:07:12.000Z 281.77 2025-03-26T12:07:39.000Z 284.91 2025-03-26T12:07:54.000Z 279.86 2025-03-26T12:08:07.000Z 276.38 2025-03-26T12:08:28.000Z 264.00 2025-03-26T12:09:03.000Z 262.43 2025-03-26T12:09:16.000Z 255.29 2025-03-26T12:09:29.000Z 251.46 2025-03-26T12:09:42.000Z 245.46 2025-03-26T12:09:54.000Z 246.35 2025-03-26T12:10:07.000Z 246.24 2025-03-26T12:10:18.000Z 240.45 2025-03-26T12:10:30.000Z 234.27 2025-03-26T12:10:43.000Z 230.78 2025-03-26T12:10:56.000Z 229.08 2025-03-26T12:11:09.000Z 227.57 2025-03-26T12:11:21.000Z 227.39 2025-03-26T12:11:32.000Z 229.48 2025-03-26T12:11:44.000Z 230.38 2025-03-26T12:11:57.000Z 227.23 2025-03-26T12:12:13.000Z 228.03 2025-03-26T12:13:25.000Z 231.11 2025-03-26T12:13:41.000Z 228.97 2025-03-26T12:13:56.000Z 228.61 2025-03-26T12:14:10.000Z 229.66 2025-03-26T12:14:24.000Z 230.37 2025-03-26T12:14:38.000Z 235.45 2025-03-26T12:14:55.000Z 237.23 2025-03-26T12:15:27.000Z 238.18 2025-03-26T12:15:51.000Z 243.52 2025-03-26T12:16:15.000Z 245.00 2025-03-26T12:16:36.000Z 246.02 2025-03-26T12:16:56.000Z 249.14 2025-03-26T12:17:15.000Z 252.13 2025-03-26T12:17:37.000Z 254.32 2025-03-26T12:17:59.000Z 262.20 2025-03-26T12:18:25.000Z 272.65 2025-03-26T12:19:40.000Z 270.47 2025-03-26T12:20:08.000Z 282.23 2025-03-26T12:21:06.000Z 290.90 2025-03-26T12:22:05.000Z 295.96 2025-03-26T12:22:22.000Z 297.61 2025-03-26T12:22:37.000Z 294.83 2025-03-26T12:23:05.000Z 297.44 2025-03-26T12:23:15.000Z 297.20 2025-03-26T12:23:31.000Z 299.18 2025-03-26T12:23:47.000Z 300.82 2025-03-26T12:24:01.000Z 299.68 2025-03-26T12:24:17.000Z 299.64 2025-03-26T12:24:33.000Z 300.00 2025-03-26T12:24:49.000Z 298.45 2025-03-26T12:25:06.000Z 300.69 2025-03-26T12:26:04.000Z 298.12 2025-03-26T12:26:30.000Z 294.03 2025-03-26T12:28:06.609Z 296.81 2025-03-26T12:44:58.000Z 296.86 2025-03-26T12:45:19.000Z 296.78 2025-03-26T12:45:40.000Z 295.00 2025-03-26T12:46:00.000Z 293.83 2025-03-26T12:46:19.000Z 294.03 2025-03-26T12:46:47.000Z 294.66 2025-03-26T12:47:06.000Z 295.99 2025-03-26T12:47:24.000Z 296.37 2025-03-26T12:47:42.000Z 293.25 2025-03-26T12:48:14.000Z 292.91 2025-03-26T12:48:34.000Z 294.60 2025-03-26T12:48:52.000Z 290.28 2025-03-26T12:49:13.000Z 290.20 2025-03-26T12:49:37.000Z 288.10 2025-03-26T12:50:08.000Z 285.22 2025-03-26T12:50:30.000Z 281.18 2025-03-26T12:50:46.000Z 282.04 2025-03-26T12:51:02.000Z 281.12 2025-03-26T12:51:18.000Z 278.30 2025-03-26T12:51:35.000Z 280.27 2025-03-26T12:51:52.000Z 280.54 2025-03-26T12:52:11.000Z 282.09 2025-03-26T12:52:27.000Z 281.52 2025-03-26T12:52:42.000Z 281.70 2025-03-26T12:53:00.000Z 290.25 2025-03-26T12:53:22.000Z 292.06 2025-03-26T12:53:48.000Z 292.66 2025-03-26T12:54:16.000Z 297.42 2025-03-26T12:54:37.000Z 299.14 2025-03-26T12:55:00.000Z 300.63 2025-03-26T12:56:37.000Z 301.90 2025-03-26T12:56:56.000Z 302.45 2025-03-26T12:57:11.000Z 304.13 2025-03-26T12:57:33.000Z 306.23 2025-03-26T12:58:01.000Z 311.62 2025-03-26T12:58:22.000Z 311.01 2025-03-26T12:58:44.000Z 312.68 2025-03-26T12:59:05.000Z 312.74 2025-03-26T12:59:27.000Z 313.12 2025-03-26T12:59:49.000Z 312.95 2025-03-26T13:00:14.000Z 310.29 2025-03-26T13:00:33.000Z 307.96 2025-03-26T13:00:57.000Z 306.74 2025-03-26T13:01:23.000Z 302.29 2025-03-26T13:01:49.000Z 300.20 2025-03-26T13:02:14.000Z 294.83 2025-03-26T13:02:37.000Z 295.01 2025-03-26T13:02:59.000Z 293.47 2025-03-26T13:03:25.000Z 290.24 2025-03-26T13:03:44.000Z 288.13 2025-03-26T13:04:02.000Z 287.58 2025-03-26T13:04:21.000Z 291.81 2025-03-26T13:04:37.000Z 291.87 2025-03-26T13:04:55.000Z 291.70 2025-03-26T13:05:12.000Z 293.07 2025-03-26T13:05:30.000Z 292.10 2025-03-26T13:05:49.000Z 294.58 2025-03-26T13:06:15.000Z 292.82 2025-03-26T13:06:31.000Z 293.38 2025-03-26T13:06:46.000Z 288.24 2025-03-26T13:07:09.000Z 290.24 2025-03-26T13:07:26.000Z 294.21 2025-03-26T13:08:04.000Z 292.76 2025-03-26T13:08:18.000Z 294.84 2025-03-26T13:08:37.000Z 294.83 2025-03-26T13:09:13.000Z 295.45 2025-03-26T13:09:47.000Z 295.05 2025-03-26T13:10:06.000Z 295.58 2025-03-26T13:10:46.000Z 293.46 2025-03-26T13:11:27.000Z 288.79 2025-03-26T13:11:53.000Z 292.16 2025-03-26T13:12:08.000Z 291.15 2025-03-26T13:12:25.000Z 288.54 2025-03-26T13:12:42.000Z 287.39 2025-03-26T13:13:00.000Z 287.12 2025-03-26T13:13:16.000Z 287.99 2025-03-26T13:13:33.000Z 289.33 2025-03-26T13:13:51.000Z 288.36 2025-03-26T13:14:06.000Z 288.88 2025-03-26T13:14:23.000Z 289.64 2025-03-26T13:14:41.000Z 291.08 2025-03-26T13:14:58.000Z 291.03 2025-03-26T13:15:16.000Z 293.72 2025-03-26T13:15:39.000Z 296.99 2025-03-26T13:15:57.000Z 300.03 2025-03-26T13:16:16.000Z 299.34 2025-03-26T13:16:37.000Z 295.13 2025-03-26T13:17:34.000Z 294.51 2025-03-26T13:17:52.000Z 291.30 2025-03-26T13:18:14.000Z 287.01 2025-03-26T13:18:38.000Z 284.66 2025-03-26T13:19:10.000Z 282.93 2025-03-26T13:19:27.000Z 282.96 2025-03-26T13:19:47.000Z 282.79 2025-03-26T13:20:06.000Z 283.98 2025-03-26T13:20:23.000Z 284.65 2025-03-26T13:20:40.000Z 284.37 2025-03-26T13:21:01.000Z 285.46 2025-03-26T13:21:21.000Z 282.63 2025-03-26T13:21:42.000Z 281.13 2025-03-26T13:22:01.000Z 280.21 2025-03-26T13:22:18.000Z 276.89 2025-03-26T13:22:38.000Z 277.21 2025-03-26T13:22:56.000Z 277.18 2025-03-26T13:23:19.000Z 274.99 2025-03-26T13:23:36.000Z 276.00 2025-03-26T13:23:55.000Z 278.28 2025-03-26T13:24:15.000Z 277.40 2025-03-26T13:24:37.000Z 278.35 2025-03-26T13:24:54.000Z 276.83 2025-03-26T13:25:11.000Z 277.47 2025-03-26T13:25:46.000Z 275.40 2025-03-26T13:26:02.000Z 275.76 2025-03-26T13:26:22.000Z 276.34 2025-03-26T13:26:38.000Z 276.60 2025-03-26T13:26:56.000Z 278.15 2025-03-26T13:27:12.000Z 276.06 2025-03-26T13:27:40.000Z 276.41 2025-03-26T13:27:58.000Z 277.59 2025-03-26T13:28:15.000Z 278.86 2025-03-26T13:28:36.000Z 279.66 2025-03-26T13:28:54.000Z 280.34 2025-03-26T13:29:10.000Z 280.25 2025-03-26T13:29:30.000Z 282.02 2025-03-26T13:29:56.000Z 285.61 2025-03-26T13:30:26.000Z 281.25 2025-03-26T13:30:46.000Z 278.25 2025-03-26T13:31:08.000Z 277.90 2025-03-26T13:31:38.000Z 273.88 2025-03-26T13:32:04.000Z 268.97 2025-03-26T13:32:32.000Z 266.61 2025-03-26T13:32:53.000Z 267.83 2025-03-26T13:33:08.000Z 269.37 2025-03-26T13:33:26.000Z 267.75 2025-03-26T13:33:42.000Z 264.17 2025-03-26T13:34:08.000Z 263.57 2025-03-26T13:34:46.000Z 266.62 2025-03-26T13:35:08.000Z 263.29 2025-03-26T13:35:29.000Z 264.19 2025-03-26T13:35:49.000Z 264.27 2025-03-26T13:36:21.000Z 265.18 2025-03-26T13:36:49.000Z 267.44 2025-03-26T13:37:14.000Z 267.31 2025-03-26T13:37:33.000Z 266.24 2025-03-26T13:37:52.000Z 263.80 2025-03-26T13:38:09.000Z 267.79 2025-03-26T13:38:31.000Z 268.21 2025-03-26T13:38:59.000Z 270.22 2025-03-26T13:39:23.000Z 272.46 2025-03-26T13:39:41.000Z 272.43 2025-03-26T13:39:57.000Z 271.30 2025-03-26T13:40:21.000Z 272.69 2025-03-26T13:40:39.000Z 274.22 2025-03-26T13:40:57.000Z 274.51 2025-03-26T13:41:22.000Z 272.54 2025-03-26T13:42:03.000Z 273.82 2025-03-26T13:42:26.000Z 277.16 2025-03-26T13:42:46.000Z 277.19 2025-03-26T13:43:04.000Z 279.14 2025-03-26T13:43:24.000Z 279.29 2025-03-26T13:43:44.000Z 278.30 2025-03-26T13:44:17.000Z 281.02 2025-03-26T13:44:40.000Z 283.25 2025-03-26T13:45:04.000Z 284.48 2025-03-26T13:45:25.000Z 285.20 2025-03-26T13:45:47.000Z 287.44 2025-03-26T13:46:04.000Z 291.66 2025-03-26T13:46:26.000Z 291.81 2025-03-26T13:46:42.000Z 289.40 2025-03-26T13:46:59.000Z 290.14 2025-03-26T13:47:18.000Z 288.29 2025-03-26T13:47:42.000Z 288.09 2025-03-26T13:48:02.000Z 285.74 2025-03-26T13:48:21.000Z 282.75 2025-03-26T13:48:39.000Z 282.28 2025-03-26T13:50:10.000Z 279.83 2025-03-26T13:50:28.000Z 278.50 2025-03-26T13:50:47.000Z 276.20 2025-03-26T13:51:04.000Z 277.16 2025-03-26T13:51:23.000Z 273.62 2025-03-26T13:51:42.000Z 271.01 2025-03-26T13:52:02.000Z 265.76 2025-03-26T13:52:20.000Z 265.20 2025-03-26T13:52:40.000Z 264.66 2025-03-26T13:52:59.000Z 261.02 2025-03-26T13:53:19.000Z 256.11 2025-03-26T13:53:47.000Z 254.48 2025-03-26T13:54:07.000Z 253.52 2025-03-26T13:54:25.000Z 249.91 2025-03-26T13:55:11.000Z 249.31 2025-03-26T13:55:40.000Z 248.39 2025-03-26T13:56:01.000Z