Position 1 to Position 7887 1867.0 2008-06-25T14:24:22.000Z Position 1 1867.0 2008-06-25T14:24:32.000Z Position 2 1867.0 2008-06-25T14:24:33.000Z Position 3 1867.0 2008-06-25T14:24:34.000Z Position 4 1867.0 2008-06-25T14:24:35.000Z Position 5 1867.0 2008-06-25T14:24:36.000Z Position 6 1867.0 2008-06-25T14:24:37.000Z Position 7 1867.0 2008-06-25T14:24:38.000Z Position 8 1867.0 2008-06-25T14:24:50.000Z Position 9 1867.0 2008-06-25T14:24:51.000Z Position 10 1867.0 2008-06-25T14:24:52.000Z Position 11 1867.0 2008-06-25T14:24:53.000Z Position 12 1866.0 2008-06-25T14:24:54.000Z Position 13 1866.0 2008-06-25T14:24:55.000Z Position 14 1866.0 2008-06-25T14:24:56.000Z Position 15 1866.0 2008-06-25T14:24:57.000Z Position 16 1866.0 2008-06-25T14:24:58.000Z Position 17 1866.0 2008-06-25T14:24:59.000Z Position 18 1866.0 2008-06-25T14:25:00.000Z Position 19 1866.0 2008-06-25T14:25:01.000Z Position 20 1866.0 2008-06-25T14:25:02.000Z Position 21 1866.0 2008-06-25T14:25:03.000Z Position 22 1866.0 2008-06-25T14:25:04.000Z Position 23 1866.0 2008-06-25T14:25:05.000Z Position 24 1866.0 2008-06-25T14:25:06.000Z Position 25 1866.0 2008-06-25T14:25:07.000Z Position 26 1866.0 2008-06-25T14:25:08.000Z Position 27 1866.0 2008-06-25T14:25:09.000Z Position 28 1866.0 2008-06-25T14:25:10.000Z Position 29 1867.0 2008-06-25T14:25:11.000Z Position 30 1867.0 2008-06-25T14:25:12.000Z Position 31 1867.0 2008-06-25T14:25:13.000Z Position 32 1867.0 2008-06-25T14:25:14.000Z Position 33 1867.0 2008-06-25T14:25:15.000Z Position 34 1867.0 2008-06-25T14:25:16.000Z Position 35 1867.0 2008-06-25T14:25:17.000Z Position 36 1867.0 2008-06-25T14:25:18.000Z Position 37 1867.0 2008-06-25T14:25:19.000Z Position 38 1867.0 2008-06-25T14:25:20.000Z Position 39 1867.0 2008-06-25T14:25:21.000Z Position 40 1867.0 2008-06-25T14:25:22.000Z Position 41 1867.0 2008-06-25T14:25:23.000Z Position 42 1867.0 2008-06-25T14:25:24.000Z Position 43 1867.0 2008-06-25T14:25:25.000Z Position 44 1867.0 2008-06-25T14:25:26.000Z Position 45 1867.0 2008-06-25T14:25:27.000Z Position 46 1867.0 2008-06-25T14:25:28.000Z Position 47 1870.0 2008-06-25T14:25:29.000Z Position 48 1870.0 2008-06-25T14:25:30.000Z Position 49 1870.0 2008-06-25T14:25:31.000Z Position 50 1870.0 2008-06-25T14:25:32.000Z Position 51 1869.0 2008-06-25T14:25:33.000Z Position 52 1869.0 2008-06-25T14:25:34.000Z Position 53 1869.0 2008-06-25T14:25:35.000Z Position 54 1869.0 2008-06-25T14:25:36.000Z Position 55 1867.0 2008-06-25T14:25:37.000Z Position 56 1867.0 2008-06-25T14:25:38.000Z Position 57 1867.0 2008-06-25T14:25:39.000Z Position 58 1867.0 2008-06-25T14:25:40.000Z Position 59 1867.0 2008-06-25T14:25:41.000Z Position 60 1867.0 2008-06-25T14:25:42.000Z Position 61 1867.0 2008-06-25T14:25:43.000Z Position 62 1867.0 2008-06-25T14:25:44.000Z Position 63 1865.0 2008-06-25T14:25:45.000Z Position 64 1865.0 2008-06-25T14:25:46.000Z Position 65 1865.0 2008-06-25T14:25:47.000Z Position 66 1865.0 2008-06-25T14:25:48.000Z Position 67 1865.0 2008-06-25T14:25:49.000Z Position 68 1865.0 2008-06-25T14:25:50.000Z Position 69 1865.0 2008-06-25T14:25:51.000Z Position 70 1865.0 2008-06-25T14:25:52.000Z Position 71 1871.0 2008-06-25T14:25:53.000Z Position 72 1871.0 2008-06-25T14:25:54.000Z Position 73 1871.0 2008-06-25T14:25:55.000Z Position 74 1871.0 2008-06-25T14:25:56.000Z Position 75 1871.0 2008-06-25T14:25:57.000Z Position 76 1866.0 2008-06-25T14:25:58.000Z Position 77 1866.0 2008-06-25T14:25:59.000Z Position 78 1866.0 2008-06-25T14:26:00.000Z Position 79 1866.0 2008-06-25T14:26:01.000Z Position 80 1870.0 2008-06-25T14:26:02.000Z Position 81 1870.0 2008-06-25T14:26:03.000Z Position 82 1870.0 2008-06-25T14:26:04.000Z Position 83 1870.0 2008-06-25T14:26:05.000Z Position 84 1871.0 2008-06-25T14:26:06.000Z Position 85 1876.0 2008-06-25T14:26:07.000Z Position 86 1876.0 2008-06-25T14:26:08.000Z Position 87 1876.0 2008-06-25T14:26:09.000Z Position 88 1876.0 2008-06-25T14:26:10.000Z Position 89 1876.0 2008-06-25T14:26:11.000Z Position 90 1885.0 2008-06-25T14:26:12.000Z Position 91 1885.0 2008-06-25T14:26:13.000Z Position 92 1875.0 2008-06-25T14:26:14.000Z Position 93 1875.0 2008-06-25T14:26:15.000Z Position 94 1879.0 2008-06-25T14:26:16.000Z Position 95 1879.0 2008-06-25T14:26:17.000Z Position 96 1879.0 2008-06-25T14:26:18.000Z Position 97 1878.0 2008-06-25T14:26:19.000Z Position 98 1878.0 2008-06-25T14:26:20.000Z Position 99 1878.0 2008-06-25T14:26:21.000Z Position 100 1878.0 2008-06-25T14:26:22.000Z Position 101 1881.0 2008-06-25T14:26:23.000Z Position 102 1881.0 2008-06-25T14:26:24.000Z Position 103 1881.0 2008-06-25T14:26:25.000Z Position 104 1886.0 2008-06-25T14:26:26.000Z Position 105 1886.0 2008-06-25T14:26:27.000Z Position 106 1886.0 2008-06-25T14:26:28.000Z Position 107 1885.0 2008-06-25T14:26:29.000Z Position 108 1884.0 2008-06-25T14:26:30.000Z Position 109 1884.0 2008-06-25T14:26:31.000Z Position 110 1884.0 2008-06-25T14:26:32.000Z Position 111 1884.0 2008-06-25T14:26:33.000Z Position 112 1884.0 2008-06-25T14:26:34.000Z Position 113 1884.0 2008-06-25T14:26:35.000Z Position 114 1882.0 2008-06-25T14:26:36.000Z Position 115 1882.0 2008-06-25T14:26:37.000Z Position 116 1882.0 2008-06-25T14:26:38.000Z Position 117 1883.0 2008-06-25T14:26:39.000Z Position 118 1883.0 2008-06-25T14:26:40.000Z Position 119 1883.0 2008-06-25T14:26:41.000Z Position 120 1883.0 2008-06-25T14:26:42.000Z Position 121 1887.0 2008-06-25T14:26:43.000Z Position 122 1887.0 2008-06-25T14:26:44.000Z Position 123 1887.0 2008-06-25T14:26:45.000Z Position 124 1889.0 2008-06-25T14:26:46.000Z Position 125 1889.0 2008-06-25T14:26:47.000Z Position 126 1889.0 2008-06-25T14:26:48.000Z Position 127 1892.0 2008-06-25T14:26:49.000Z Position 128 1889.0 2008-06-25T14:26:50.000Z Position 129 1889.0 2008-06-25T14:26:51.000Z Position 130 1889.0 2008-06-25T14:26:52.000Z Position 131 1892.0 2008-06-25T14:26:53.000Z Position 132 1892.0 2008-06-25T14:26:54.000Z Position 133 1892.0 2008-06-25T14:26:55.000Z Position 134 1893.0 2008-06-25T14:26:56.000Z Position 135 1893.0 2008-06-25T14:26:57.000Z Position 136 1893.0 2008-06-25T14:26:58.000Z Position 137 1893.0 2008-06-25T14:26:59.000Z Position 138 1901.0 2008-06-25T14:27:00.000Z Position 139 1901.0 2008-06-25T14:27:01.000Z Position 140 1901.0 2008-06-25T14:27:02.000Z Position 141 1914.0 2008-06-25T14:27:03.000Z Position 142 1914.0 2008-06-25T14:27:04.000Z Position 143 1914.0 2008-06-25T14:27:05.000Z Position 144 1914.0 2008-06-25T14:27:06.000Z Position 145 1922.0 2008-06-25T14:27:07.000Z Position 146 1922.0 2008-06-25T14:27:08.000Z Position 147 1901.0 2008-06-25T14:27:09.000Z Position 148 1900.0 2008-06-25T14:27:10.000Z Position 149 1900.0 2008-06-25T14:27:11.000Z Position 150 1900.0 2008-06-25T14:27:12.000Z Position 151 1904.0 2008-06-25T14:27:13.000Z Position 152 1904.0 2008-06-25T14:27:14.000Z Position 153 1904.0 2008-06-25T14:27:15.000Z Position 154 1904.0 2008-06-25T14:27:16.000Z Position 155 1904.0 2008-06-25T14:27:17.000Z Position 156 1904.0 2008-06-25T14:27:18.000Z Position 157 1904.0 2008-06-25T14:27:19.000Z Position 158 1912.0 2008-06-25T14:27:20.000Z Position 159 1912.0 2008-06-25T14:27:21.000Z Position 160 1912.0 2008-06-25T14:27:22.000Z Position 161 1912.0 2008-06-25T14:27:23.000Z Position 162 1916.0 2008-06-25T14:27:24.000Z Position 163 1916.0 2008-06-25T14:27:25.000Z Position 164 1916.0 2008-06-25T14:27:26.000Z Position 165 1915.0 2008-06-25T14:27:27.000Z Position 166 1911.0 2008-06-25T14:27:28.000Z Position 167 1911.0 2008-06-25T14:27:29.000Z Position 168 1911.0 2008-06-25T14:27:30.000Z Position 169 1910.0 2008-06-25T14:27:31.000Z Position 170 1910.0 2008-06-25T14:27:32.000Z Position 171 1910.0 2008-06-25T14:27:33.000Z Position 172 1910.0 2008-06-25T14:27:34.000Z Position 173 1908.0 2008-06-25T14:27:35.000Z Position 174 1905.0 2008-06-25T14:27:36.000Z Position 175 1905.0 2008-06-25T14:27:37.000Z Position 176 1905.0 2008-06-25T14:27:38.000Z Position 177 1906.0 2008-06-25T14:27:39.000Z Position 178 1906.0 2008-06-25T14:27:40.000Z Position 179 1906.0 2008-06-25T14:27:41.000Z Position 180 1906.0 2008-06-25T14:27:42.000Z Position 181 1907.0 2008-06-25T14:27:43.000Z Position 182 1907.0 2008-06-25T14:27:44.000Z Position 183 1907.0 2008-06-25T14:27:45.000Z Position 184 1907.0 2008-06-25T14:27:46.000Z Position 185 1913.0 2008-06-25T14:27:47.000Z Position 186 1913.0 2008-06-25T14:27:48.000Z Position 187 1913.0 2008-06-25T14:27:49.000Z Position 188 1910.0 2008-06-25T14:27:50.000Z Position 189 1918.0 2008-06-25T14:27:51.000Z Position 190 1918.0 2008-06-25T14:27:52.000Z Position 191 1918.0 2008-06-25T14:27:53.000Z Position 192 1918.0 2008-06-25T14:27:54.000Z Position 193 1933.0 2008-06-25T14:27:55.000Z Position 194 1933.0 2008-06-25T14:27:56.000Z Position 195 1933.0 2008-06-25T14:27:57.000Z Position 196 1933.0 2008-06-25T14:27:58.000Z Position 197 1940.0 2008-06-25T14:27:59.000Z Position 198 1940.0 2008-06-25T14:28:00.000Z Position 199 1940.0 2008-06-25T14:28:01.000Z Position 200 1943.0 2008-06-25T14:28:02.000Z Position 201 1943.0 2008-06-25T14:28:03.000Z Position 202 1943.0 2008-06-25T14:28:04.000Z Position 203 1943.0 2008-06-25T14:28:05.000Z Position 204 1943.0 2008-06-25T14:28:06.000Z Position 205 1943.0 2008-06-25T14:28:07.000Z Position 206 1943.0 2008-06-25T14:28:08.000Z Position 207 1942.0 2008-06-25T14:28:09.000Z Position 208 1942.0 2008-06-25T14:28:10.000Z Position 209 1942.0 2008-06-25T14:28:11.000Z Position 210 1942.0 2008-06-25T14:28:12.000Z Position 211 1942.0 2008-06-25T14:28:13.000Z Position 212 1942.0 2008-06-25T14:28:14.000Z Position 213 1942.0 2008-06-25T14:28:15.000Z Position 214 1951.0 2008-06-25T14:28:16.000Z Position 215 1951.0 2008-06-25T14:28:17.000Z Position 216 1951.0 2008-06-25T14:28:18.000Z Position 217 1951.0 2008-06-25T14:28:19.000Z Position 218 1965.0 2008-06-25T14:28:20.000Z Position 219 1965.0 2008-06-25T14:28:21.000Z Position 220 1965.0 2008-06-25T14:28:22.000Z Position 221 1970.0 2008-06-25T14:28:23.000Z Position 222 1970.0 2008-06-25T14:28:24.000Z Position 223 1970.0 2008-06-25T14:28:25.000Z Position 224 1970.0 2008-06-25T14:28:26.000Z Position 225 1975.0 2008-06-25T14:28:27.000Z Position 226 1975.0 2008-06-25T14:28:28.000Z Position 227 1975.0 2008-06-25T14:28:29.000Z Position 228 1972.0 2008-06-25T14:28:30.000Z Position 229 1972.0 2008-06-25T14:28:31.000Z Position 230 1972.0 2008-06-25T14:28:32.000Z Position 231 1961.0 2008-06-25T14:28:33.000Z Position 232 1961.0 2008-06-25T14:28:34.000Z Position 233 1961.0 2008-06-25T14:28:35.000Z Position 234 1961.0 2008-06-25T14:28:36.000Z Position 235 1949.0 2008-06-25T14:28:37.000Z Position 236 1949.0 2008-06-25T14:28:38.000Z Position 237 1949.0 2008-06-25T14:28:39.000Z Position 238 1955.0 2008-06-25T14:28:40.000Z Position 239 1955.0 2008-06-25T14:28:41.000Z Position 240 1955.0 2008-06-25T14:28:42.000Z Position 241 1955.0 2008-06-25T14:28:43.000Z Position 242 1954.0 2008-06-25T14:28:44.000Z Position 243 1954.0 2008-06-25T14:28:45.000Z Position 244 1954.0 2008-06-25T14:28:46.000Z Position 245 1963.0 2008-06-25T14:28:47.000Z Position 246 1967.0 2008-06-25T14:28:48.000Z Position 247 1967.0 2008-06-25T14:28:49.000Z Position 248 1967.0 2008-06-25T14:28:50.000Z Position 249 1967.0 2008-06-25T14:28:51.000Z Position 250 1962.0 2008-06-25T14:28:52.000Z Position 251 1980.0 2008-06-25T14:28:53.000Z Position 252 1980.0 2008-06-25T14:28:54.000Z Position 253 1980.0 2008-06-25T14:28:55.000Z Position 254 1982.0 2008-06-25T14:28:56.000Z Position 255 1982.0 2008-06-25T14:28:57.000Z Position 256 1982.0 2008-06-25T14:28:58.000Z Position 257 1982.0 2008-06-25T14:28:59.000Z Position 258 2004.0 2008-06-25T14:29:00.000Z Position 259 1992.0 2008-06-25T14:29:01.000Z Position 260 1992.0 2008-06-25T14:29:02.000Z Position 261 1992.0 2008-06-25T14:29:03.000Z Position 262 1992.0 2008-06-25T14:29:04.000Z Position 263 1977.0 2008-06-25T14:29:05.000Z Position 264 1977.0 2008-06-25T14:29:06.000Z Position 265 1995.0 2008-06-25T14:29:07.000Z Position 266 1995.0 2008-06-25T14:29:08.000Z Position 267 1981.0 2008-06-25T14:29:09.000Z Position 268 1981.0 2008-06-25T14:29:10.000Z Position 269 1981.0 2008-06-25T14:29:11.000Z Position 270 1981.0 2008-06-25T14:29:12.000Z Position 271 1979.0 2008-06-25T14:29:13.000Z Position 272 1979.0 2008-06-25T14:29:14.000Z Position 273 1979.0 2008-06-25T14:29:15.000Z Position 274 2011.0 2008-06-25T14:29:16.000Z Position 275 2011.0 2008-06-25T14:29:17.000Z Position 276 2011.0 2008-06-25T14:29:18.000Z Position 277 2011.0 2008-06-25T14:29:19.000Z Position 278 2014.0 2008-06-25T14:29:20.000Z Position 279 2014.0 2008-06-25T14:29:21.000Z Position 280 2014.0 2008-06-25T14:29:22.000Z Position 281 2014.0 2008-06-25T14:29:23.000Z Position 282 2009.0 2008-06-25T14:29:24.000Z Position 283 2009.0 2008-06-25T14:29:25.000Z Position 284 2025.0 2008-06-25T14:29:26.000Z Position 285 2025.0 2008-06-25T14:29:27.000Z Position 286 2011.0 2008-06-25T14:29:28.000Z Position 287 2011.0 2008-06-25T14:29:29.000Z Position 288 2011.0 2008-06-25T14:29:30.000Z Position 289 2011.0 2008-06-25T14:29:31.000Z Position 290 2033.0 2008-06-25T14:29:32.000Z Position 291 2007.0 2008-06-25T14:29:33.000Z Position 292 2007.0 2008-06-25T14:29:34.000Z Position 293 2007.0 2008-06-25T14:29:35.000Z Position 294 2007.0 2008-06-25T14:29:36.000Z Position 295 2028.0 2008-06-25T14:29:37.000Z Position 296 2028.0 2008-06-25T14:29:38.000Z Position 297 1999.0 2008-06-25T14:29:39.000Z Position 298 1999.0 2008-06-25T14:29:40.000Z Position 299 1999.0 2008-06-25T14:29:41.000Z Position 300 2012.0 2008-06-25T14:29:42.000Z Position 301 2012.0 2008-06-25T14:29:43.000Z Position 302 2012.0 2008-06-25T14:29:44.000Z Position 303 2012.0 2008-06-25T14:29:45.000Z Position 304 2033.0 2008-06-25T14:29:46.000Z Position 305 2011.0 2008-06-25T14:29:47.000Z Position 306 2011.0 2008-06-25T14:29:48.000Z Position 307 2011.0 2008-06-25T14:29:49.000Z Position 308 2011.0 2008-06-25T14:29:50.000Z Position 309 2038.0 2008-06-25T14:29:51.000Z Position 310 2038.0 2008-06-25T14:29:52.000Z Position 311 2012.0 2008-06-25T14:29:53.000Z Position 312 2012.0 2008-06-25T14:29:54.000Z Position 313 2012.0 2008-06-25T14:29:55.000Z Position 314 2029.0 2008-06-25T14:29:56.000Z Position 315 2029.0 2008-06-25T14:29:57.000Z Position 316 2029.0 2008-06-25T14:29:58.000Z Position 317 2014.0 2008-06-25T14:29:59.000Z Position 318 2014.0 2008-06-25T14:30:00.000Z Position 319 2039.0 2008-06-25T14:30:01.000Z Position 320 2039.0 2008-06-25T14:30:02.000Z Position 321 2028.0 2008-06-25T14:30:03.000Z Position 322 2028.0 2008-06-25T14:30:04.000Z Position 323 2028.0 2008-06-25T14:30:05.000Z Position 324 2050.0 2008-06-25T14:30:06.000Z Position 325 2029.0 2008-06-25T14:30:07.000Z Position 326 2029.0 2008-06-25T14:30:08.000Z Position 327 2029.0 2008-06-25T14:30:09.000Z Position 328 2029.0 2008-06-25T14:30:10.000Z Position 329 2029.0 2008-06-25T14:30:11.000Z Position 330 2030.0 2008-06-25T14:30:12.000Z Position 331 2030.0 2008-06-25T14:30:13.000Z Position 332 2030.0 2008-06-25T14:30:14.000Z Position 333 2030.0 2008-06-25T14:30:15.000Z Position 334 2030.0 2008-06-25T14:30:16.000Z Position 335 2046.0 2008-06-25T14:30:17.000Z Position 336 2033.0 2008-06-25T14:30:18.000Z Position 337 2033.0 2008-06-25T14:30:19.000Z Position 338 2033.0 2008-06-25T14:30:20.000Z Position 339 2033.0 2008-06-25T14:30:21.000Z Position 340 2053.0 2008-06-25T14:30:22.000Z Position 341 2053.0 2008-06-25T14:30:23.000Z Position 342 2053.0 2008-06-25T14:30:24.000Z Position 343 2053.0 2008-06-25T14:30:25.000Z Position 344 2043.0 2008-06-25T14:30:26.000Z Position 345 2049.0 2008-06-25T14:30:27.000Z Position 346 2049.0 2008-06-25T14:30:28.000Z Position 347 2049.0 2008-06-25T14:30:29.000Z Position 348 2049.0 2008-06-25T14:30:30.000Z Position 349 2049.0 2008-06-25T14:30:31.000Z Position 350 2049.0 2008-06-25T14:30:32.000Z Position 351 2062.0 2008-06-25T14:30:33.000Z Position 352 2060.0 2008-06-25T14:30:34.000Z Position 353 2060.0 2008-06-25T14:30:35.000Z Position 354 2060.0 2008-06-25T14:30:36.000Z Position 355 2060.0 2008-06-25T14:30:37.000Z Position 356 2060.0 2008-06-25T14:30:38.000Z Position 357 2068.0 2008-06-25T14:30:39.000Z Position 358 2084.0 2008-06-25T14:30:40.000Z Position 359 2084.0 2008-06-25T14:30:41.000Z Position 360 2084.0 2008-06-25T14:30:42.000Z Position 361 2079.0 2008-06-25T14:30:43.000Z Position 362 2079.0 2008-06-25T14:30:44.000Z Position 363 2079.0 2008-06-25T14:30:45.000Z Position 364 2077.0 2008-06-25T14:30:46.000Z Position 365 2077.0 2008-06-25T14:30:47.000Z Position 366 2077.0 2008-06-25T14:30:48.000Z Position 367 2077.0 2008-06-25T14:30:49.000Z Position 368 2077.0 2008-06-25T14:30:50.000Z Position 369 2077.0 2008-06-25T14:30:51.000Z Position 370 2077.0 2008-06-25T14:30:52.000Z Position 371 2087.0 2008-06-25T14:30:53.000Z Position 372 2087.0 2008-06-25T14:30:54.000Z Position 373 2087.0 2008-06-25T14:30:55.000Z Position 374 2087.0 2008-06-25T14:30:56.000Z Position 375 2096.0 2008-06-25T14:30:57.000Z Position 376 2096.0 2008-06-25T14:30:58.000Z Position 377 2096.0 2008-06-25T14:30:59.000Z Position 378 2096.0 2008-06-25T14:31:00.000Z Position 379 2114.0 2008-06-25T14:31:01.000Z Position 380 2093.0 2008-06-25T14:31:02.000Z Position 381 2093.0 2008-06-25T14:31:03.000Z Position 382 2093.0 2008-06-25T14:31:04.000Z Position 383 2104.0 2008-06-25T14:31:05.000Z Position 384 2104.0 2008-06-25T14:31:06.000Z Position 385 2104.0 2008-06-25T14:31:07.000Z Position 386 2111.0 2008-06-25T14:31:08.000Z Position 387 2111.0 2008-06-25T14:31:09.000Z Position 388 2105.0 2008-06-25T14:31:10.000Z Position 389 2105.0 2008-06-25T14:31:11.000Z Position 390 2105.0 2008-06-25T14:31:12.000Z Position 391 2105.0 2008-06-25T14:31:13.000Z Position 392 2105.0 2008-06-25T14:31:14.000Z Position 393 2113.0 2008-06-25T14:31:15.000Z Position 394 2112.0 2008-06-25T14:31:16.000Z Position 395 2112.0 2008-06-25T14:31:17.000Z Position 396 2112.0 2008-06-25T14:31:18.000Z Position 397 2112.0 2008-06-25T14:31:19.000Z Position 398 2112.0 2008-06-25T14:31:20.000Z Position 399 2113.0 2008-06-25T14:31:21.000Z Position 400 2113.0 2008-06-25T14:31:22.000Z Position 401 2113.0 2008-06-25T14:31:23.000Z Position 402 2113.0 2008-06-25T14:31:24.000Z Position 403 2126.0 2008-06-25T14:31:25.000Z Position 404 2126.0 2008-06-25T14:31:26.000Z Position 405 2132.0 2008-06-25T14:31:27.000Z Position 406 2132.0 2008-06-25T14:31:28.000Z Position 407 2127.0 2008-06-25T14:31:29.000Z Position 408 2127.0 2008-06-25T14:31:30.000Z Position 409 2127.0 2008-06-25T14:31:31.000Z Position 410 2127.0 2008-06-25T14:31:32.000Z Position 411 2127.0 2008-06-25T14:31:33.000Z Position 412 2136.0 2008-06-25T14:31:34.000Z Position 413 2137.0 2008-06-25T14:31:35.000Z Position 414 2137.0 2008-06-25T14:31:36.000Z Position 415 2137.0 2008-06-25T14:31:37.000Z Position 416 2141.0 2008-06-25T14:31:38.000Z Position 417 2141.0 2008-06-25T14:31:39.000Z Position 418 2141.0 2008-06-25T14:31:40.000Z Position 419 2141.0 2008-06-25T14:31:41.000Z Position 420 2138.0 2008-06-25T14:31:42.000Z Position 421 2138.0 2008-06-25T14:31:43.000Z Position 422 2138.0 2008-06-25T14:31:44.000Z Position 423 2138.0 2008-06-25T14:31:45.000Z Position 424 2137.0 2008-06-25T14:31:46.000Z Position 425 2137.0 2008-06-25T14:31:47.000Z Position 426 2137.0 2008-06-25T14:31:48.000Z Position 427 2137.0 2008-06-25T14:31:49.000Z Position 428 2137.0 2008-06-25T14:31:50.000Z Position 429 2137.0 2008-06-25T14:31:51.000Z Position 430 2137.0 2008-06-25T14:31:52.000Z Position 431 2137.0 2008-06-25T14:31:53.000Z Position 432 2158.0 2008-06-25T14:31:54.000Z Position 433 2145.0 2008-06-25T14:31:55.000Z Position 434 2145.0 2008-06-25T14:31:56.000Z Position 435 2145.0 2008-06-25T14:31:57.000Z Position 436 2145.0 2008-06-25T14:31:58.000Z Position 437 2145.0 2008-06-25T14:31:59.000Z Position 438 2169.0 2008-06-25T14:32:00.000Z Position 439 2149.0 2008-06-25T14:32:01.000Z Position 440 2149.0 2008-06-25T14:32:02.000Z Position 441 2149.0 2008-06-25T14:32:03.000Z Position 442 2149.0 2008-06-25T14:32:04.000Z Position 443 2158.0 2008-06-25T14:32:05.000Z Position 444 2158.0 2008-06-25T14:32:06.000Z Position 445 2158.0 2008-06-25T14:32:07.000Z Position 446 2165.0 2008-06-25T14:32:08.000Z Position 447 2156.0 2008-06-25T14:32:09.000Z Position 448 2156.0 2008-06-25T14:32:10.000Z Position 449 2156.0 2008-06-25T14:32:11.000Z Position 450 2156.0 2008-06-25T14:32:12.000Z Position 451 2154.0 2008-06-25T14:32:13.000Z Position 452 2154.0 2008-06-25T14:32:14.000Z Position 453 2154.0 2008-06-25T14:32:15.000Z Position 454 2154.0 2008-06-25T14:32:16.000Z Position 455 2164.0 2008-06-25T14:32:17.000Z Position 456 2150.0 2008-06-25T14:32:18.000Z Position 457 2150.0 2008-06-25T14:32:19.000Z Position 458 2150.0 2008-06-25T14:32:20.000Z Position 459 2150.0 2008-06-25T14:32:21.000Z Position 460 2150.0 2008-06-25T14:32:22.000Z Position 461 2160.0 2008-06-25T14:32:23.000Z Position 462 2160.0 2008-06-25T14:32:24.000Z Position 463 2160.0 2008-06-25T14:32:25.000Z Position 464 2160.0 2008-06-25T14:32:26.000Z Position 465 2171.0 2008-06-25T14:32:27.000Z Position 466 2157.0 2008-06-25T14:32:28.000Z Position 467 2157.0 2008-06-25T14:32:29.000Z Position 468 2157.0 2008-06-25T14:32:30.000Z Position 469 2171.0 2008-06-25T14:32:31.000Z Position 470 2171.0 2008-06-25T14:32:32.000Z Position 471 2171.0 2008-06-25T14:32:33.000Z Position 472 2171.0 2008-06-25T14:32:34.000Z Position 473 2171.0 2008-06-25T14:32:35.000Z Position 474 2174.0 2008-06-25T14:32:36.000Z Position 475 2174.0 2008-06-25T14:32:37.000Z Position 476 2174.0 2008-06-25T14:32:38.000Z Position 477 2174.0 2008-06-25T14:32:39.000Z Position 478 2175.0 2008-06-25T14:32:40.000Z Position 479 2178.0 2008-06-25T14:32:41.000Z Position 480 2178.0 2008-06-25T14:32:42.000Z Position 481 2178.0 2008-06-25T14:32:43.000Z Position 482 2178.0 2008-06-25T14:32:44.000Z Position 483 2184.0 2008-06-25T14:32:45.000Z Position 484 2184.0 2008-06-25T14:32:46.000Z Position 485 2184.0 2008-06-25T14:32:47.000Z Position 486 2184.0 2008-06-25T14:32:48.000Z Position 487 2184.0 2008-06-25T14:32:49.000Z Position 488 2212.0 2008-06-25T14:32:50.000Z Position 489 2191.0 2008-06-25T14:32:51.000Z Position 490 2191.0 2008-06-25T14:32:52.000Z Position 491 2191.0 2008-06-25T14:32:53.000Z Position 492 2191.0 2008-06-25T14:32:54.000Z Position 493 2194.0 2008-06-25T14:32:55.000Z Position 494 2194.0 2008-06-25T14:32:56.000Z Position 495 2194.0 2008-06-25T14:32:57.000Z Position 496 2194.0 2008-06-25T14:32:58.000Z Position 497 2194.0 2008-06-25T14:32:59.000Z Position 498 2203.0 2008-06-25T14:33:00.000Z Position 499 2196.0 2008-06-25T14:33:01.000Z Position 500 2196.0 2008-06-25T14:33:02.000Z Position 501 2196.0 2008-06-25T14:33:03.000Z Position 502 2196.0 2008-06-25T14:33:04.000Z Position 503 2193.0 2008-06-25T14:33:05.000Z Position 504 2193.0 2008-06-25T14:33:06.000Z Position 505 2193.0 2008-06-25T14:33:07.000Z Position 506 2207.0 2008-06-25T14:33:08.000Z Position 507 2207.0 2008-06-25T14:33:09.000Z Position 508 2207.0 2008-06-25T14:33:10.000Z Position 509 2199.0 2008-06-25T14:33:11.000Z Position 510 2199.0 2008-06-25T14:33:12.000Z Position 511 2199.0 2008-06-25T14:33:13.000Z Position 512 2225.0 2008-06-25T14:33:14.000Z Position 513 2225.0 2008-06-25T14:33:15.000Z Position 514 2205.0 2008-06-25T14:33:16.000Z Position 515 2205.0 2008-06-25T14:33:17.000Z Position 516 2205.0 2008-06-25T14:33:18.000Z Position 517 2205.0 2008-06-25T14:33:19.000Z Position 518 2204.0 2008-06-25T14:33:20.000Z Position 519 2204.0 2008-06-25T14:33:21.000Z Position 520 2204.0 2008-06-25T14:33:22.000Z Position 521 2206.0 2008-06-25T14:33:23.000Z Position 522 2206.0 2008-06-25T14:33:24.000Z Position 523 2206.0 2008-06-25T14:33:25.000Z Position 524 2206.0 2008-06-25T14:33:26.000Z Position 525 2213.0 2008-06-25T14:33:27.000Z Position 526 2213.0 2008-06-25T14:33:28.000Z Position 527 2213.0 2008-06-25T14:33:29.000Z Position 528 2213.0 2008-06-25T14:33:30.000Z Position 529 2213.0 2008-06-25T14:33:31.000Z Position 530 2215.0 2008-06-25T14:33:32.000Z Position 531 2215.0 2008-06-25T14:33:33.000Z Position 532 2215.0 2008-06-25T14:33:34.000Z Position 533 2215.0 2008-06-25T14:33:35.000Z Position 534 2215.0 2008-06-25T14:33:36.000Z Position 535 2215.0 2008-06-25T14:33:37.000Z Position 536 2225.0 2008-06-25T14:33:38.000Z Position 537 2225.0 2008-06-25T14:33:39.000Z Position 538 2225.0 2008-06-25T14:33:40.000Z Position 539 2225.0 2008-06-25T14:33:41.000Z Position 540 2225.0 2008-06-25T14:33:42.000Z Position 541 2223.0 2008-06-25T14:33:43.000Z Position 542 2223.0 2008-06-25T14:33:44.000Z Position 543 2223.0 2008-06-25T14:33:45.000Z Position 544 2223.0 2008-06-25T14:33:46.000Z Position 545 2223.0 2008-06-25T14:33:47.000Z Position 546 2218.0 2008-06-25T14:33:48.000Z Position 547 2218.0 2008-06-25T14:33:49.000Z Position 548 2218.0 2008-06-25T14:33:50.000Z Position 549 2218.0 2008-06-25T14:33:51.000Z Position 550 2218.0 2008-06-25T14:33:52.000Z Position 551 2218.0 2008-06-25T14:33:53.000Z Position 552 2222.0 2008-06-25T14:33:54.000Z Position 553 2222.0 2008-06-25T14:33:55.000Z Position 554 2222.0 2008-06-25T14:33:56.000Z Position 555 2222.0 2008-06-25T14:33:57.000Z Position 556 2222.0 2008-06-25T14:33:58.000Z Position 557 2222.0 2008-06-25T14:33:59.000Z Position 558 2231.0 2008-06-25T14:34:00.000Z Position 559 2231.0 2008-06-25T14:34:01.000Z Position 560 2222.0 2008-06-25T14:34:02.000Z Position 561 2222.0 2008-06-25T14:34:03.000Z Position 562 2222.0 2008-06-25T14:34:04.000Z Position 563 2222.0 2008-06-25T14:34:05.000Z Position 564 2235.0 2008-06-25T14:34:06.000Z Position 565 2235.0 2008-06-25T14:34:07.000Z Position 566 2227.0 2008-06-25T14:34:08.000Z Position 567 2227.0 2008-06-25T14:34:09.000Z Position 568 2227.0 2008-06-25T14:34:10.000Z Position 569 2238.0 2008-06-25T14:34:11.000Z Position 570 2238.0 2008-06-25T14:34:12.000Z Position 571 2238.0 2008-06-25T14:34:13.000Z Position 572 2229.0 2008-06-25T14:34:14.000Z Position 573 2229.0 2008-06-25T14:34:15.000Z Position 574 2229.0 2008-06-25T14:34:16.000Z Position 575 2236.0 2008-06-25T14:34:17.000Z Position 576 2236.0 2008-06-25T14:34:18.000Z Position 577 2236.0 2008-06-25T14:34:19.000Z Position 578 2236.0 2008-06-25T14:34:20.000Z Position 579 2236.0 2008-06-25T14:34:21.000Z Position 580 2242.0 2008-06-25T14:34:22.000Z Position 581 2242.0 2008-06-25T14:34:23.000Z Position 582 2242.0 2008-06-25T14:34:24.000Z Position 583 2242.0 2008-06-25T14:34:25.000Z Position 584 2240.0 2008-06-25T14:34:26.000Z Position 585 2240.0 2008-06-25T14:34:27.000Z Position 586 2240.0 2008-06-25T14:34:28.000Z Position 587 2240.0 2008-06-25T14:34:29.000Z Position 588 2244.0 2008-06-25T14:34:30.000Z Position 589 2244.0 2008-06-25T14:34:31.000Z Position 590 2244.0 2008-06-25T14:34:32.000Z Position 591 2244.0 2008-06-25T14:34:33.000Z Position 592 2244.0 2008-06-25T14:34:34.000Z Position 593 2244.0 2008-06-25T14:34:35.000Z Position 594 2248.0 2008-06-25T14:34:36.000Z Position 595 2251.0 2008-06-25T14:34:37.000Z Position 596 2251.0 2008-06-25T14:34:38.000Z Position 597 2251.0 2008-06-25T14:34:39.000Z Position 598 2251.0 2008-06-25T14:34:40.000Z Position 599 2251.0 2008-06-25T14:34:41.000Z Position 600 2251.0 2008-06-25T14:34:42.000Z Position 601 2251.0 2008-06-25T14:34:43.000Z Position 602 2259.0 2008-06-25T14:34:44.000Z Position 603 2259.0 2008-06-25T14:34:45.000Z Position 604 2259.0 2008-06-25T14:34:46.000Z Position 605 2255.0 2008-06-25T14:34:47.000Z Position 606 2255.0 2008-06-25T14:34:48.000Z Position 607 2255.0 2008-06-25T14:34:49.000Z Position 608 2255.0 2008-06-25T14:34:50.000Z Position 609 2255.0 2008-06-25T14:34:51.000Z Position 610 2255.0 2008-06-25T14:34:52.000Z Position 611 2255.0 2008-06-25T14:34:53.000Z Position 612 2255.0 2008-06-25T14:34:54.000Z Position 613 2255.0 2008-06-25T14:34:55.000Z Position 614 2255.0 2008-06-25T14:34:56.000Z Position 615 2255.0 2008-06-25T14:34:57.000Z Position 616 2255.0 2008-06-25T14:34:58.000Z Position 617 2255.0 2008-06-25T14:34:59.000Z Position 618 2255.0 2008-06-25T14:35:00.000Z Position 619 2256.0 2008-06-25T14:35:01.000Z Position 620 2256.0 2008-06-25T14:35:02.000Z Position 621 2260.0 2008-06-25T14:35:03.000Z Position 622 2260.0 2008-06-25T14:35:04.000Z Position 623 2260.0 2008-06-25T14:35:05.000Z Position 624 2260.0 2008-06-25T14:35:06.000Z Position 625 2260.0 2008-06-25T14:35:07.000Z Position 626 2260.0 2008-06-25T14:35:08.000Z Position 627 2260.0 2008-06-25T14:35:09.000Z Position 628 2260.0 2008-06-25T14:35:10.000Z Position 629 2260.0 2008-06-25T14:35:11.000Z Position 630 2260.0 2008-06-25T14:35:12.000Z Position 631 2260.0 2008-06-25T14:35:13.000Z Position 632 2260.0 2008-06-25T14:35:14.000Z Position 633 2260.0 2008-06-25T14:35:15.000Z Position 634 2273.0 2008-06-25T14:35:16.000Z Position 635 2273.0 2008-06-25T14:35:17.000Z Position 636 2265.0 2008-06-25T14:35:18.000Z Position 637 2265.0 2008-06-25T14:35:19.000Z Position 638 2265.0 2008-06-25T14:35:20.000Z Position 639 2265.0 2008-06-25T14:35:21.000Z Position 640 2265.0 2008-06-25T14:35:22.000Z Position 641 2265.0 2008-06-25T14:35:23.000Z Position 642 2265.0 2008-06-25T14:35:24.000Z Position 643 2265.0 2008-06-25T14:35:25.000Z Position 644 2262.0 2008-06-25T14:35:26.000Z Position 645 2262.0 2008-06-25T14:35:27.000Z Position 646 2262.0 2008-06-25T14:35:28.000Z Position 647 2262.0 2008-06-25T14:35:29.000Z Position 648 2262.0 2008-06-25T14:35:30.000Z Position 649 2262.0 2008-06-25T14:35:31.000Z Position 650 2262.0 2008-06-25T14:35:32.000Z Position 651 2262.0 2008-06-25T14:35:33.000Z Position 652 2262.0 2008-06-25T14:35:34.000Z Position 653 2264.0 2008-06-25T14:35:35.000Z Position 654 2264.0 2008-06-25T14:35:36.000Z Position 655 2264.0 2008-06-25T14:35:37.000Z Position 656 2264.0 2008-06-25T14:35:38.000Z Position 657 2264.0 2008-06-25T14:35:39.000Z Position 658 2264.0 2008-06-25T14:35:40.000Z Position 659 2264.0 2008-06-25T14:35:41.000Z Position 660 2264.0 2008-06-25T14:35:42.000Z Position 661 2264.0 2008-06-25T14:35:43.000Z Position 662 2264.0 2008-06-25T14:35:44.000Z Position 663 2264.0 2008-06-25T14:35:45.000Z Position 664 2266.0 2008-06-25T14:35:46.000Z Position 665 2266.0 2008-06-25T14:35:47.000Z Position 666 2266.0 2008-06-25T14:35:48.000Z Position 667 2266.0 2008-06-25T14:35:49.000Z Position 668 2266.0 2008-06-25T14:35:50.000Z Position 669 2266.0 2008-06-25T14:35:51.000Z Position 670 2266.0 2008-06-25T14:35:52.000Z Position 671 2266.0 2008-06-25T14:35:53.000Z Position 672 2266.0 2008-06-25T14:35:54.000Z Position 673 2266.0 2008-06-25T14:35:55.000Z Position 674 2266.0 2008-06-25T14:35:56.000Z Position 675 2274.0 2008-06-25T14:35:57.000Z Position 676 2274.0 2008-06-25T14:35:58.000Z Position 677 2274.0 2008-06-25T14:35:59.000Z Position 678 2274.0 2008-06-25T14:36:00.000Z Position 679 2274.0 2008-06-25T14:36:01.000Z Position 680 2274.0 2008-06-25T14:36:02.000Z Position 681 2274.0 2008-06-25T14:36:03.000Z Position 682 2274.0 2008-06-25T14:36:04.000Z Position 683 2274.0 2008-06-25T14:36:05.000Z Position 684 2274.0 2008-06-25T14:36:06.000Z Position 685 2283.0 2008-06-25T14:36:07.000Z Position 686 2283.0 2008-06-25T14:36:08.000Z Position 687 2283.0 2008-06-25T14:36:09.000Z Position 688 2283.0 2008-06-25T14:36:10.000Z Position 689 2283.0 2008-06-25T14:36:11.000Z Position 690 2283.0 2008-06-25T14:36:12.000Z Position 691 2283.0 2008-06-25T14:36:13.000Z Position 692 2283.0 2008-06-25T14:36:14.000Z Position 693 2283.0 2008-06-25T14:36:15.000Z Position 694 2289.0 2008-06-25T14:36:16.000Z Position 695 2289.0 2008-06-25T14:36:17.000Z Position 696 2289.0 2008-06-25T14:36:18.000Z Position 697 2289.0 2008-06-25T14:36:19.000Z Position 698 2289.0 2008-06-25T14:36:20.000Z Position 699 2289.0 2008-06-25T14:36:21.000Z Position 700 2289.0 2008-06-25T14:36:22.000Z Position 701 2289.0 2008-06-25T14:36:23.000Z Position 702 2304.0 2008-06-25T14:36:24.000Z Position 703 2304.0 2008-06-25T14:36:25.000Z Position 704 2304.0 2008-06-25T14:36:26.000Z Position 705 2304.0 2008-06-25T14:36:27.000Z Position 706 2304.0 2008-06-25T14:36:28.000Z Position 707 2304.0 2008-06-25T14:36:29.000Z Position 708 2304.0 2008-06-25T14:36:30.000Z Position 709 2304.0 2008-06-25T14:36:31.000Z Position 710 2304.0 2008-06-25T14:36:32.000Z Position 711 2316.0 2008-06-25T14:36:33.000Z Position 712 2316.0 2008-06-25T14:36:34.000Z Position 713 2316.0 2008-06-25T14:36:35.000Z Position 714 2314.0 2008-06-25T14:36:36.000Z Position 715 2314.0 2008-06-25T14:36:37.000Z Position 716 2314.0 2008-06-25T14:36:38.000Z Position 717 2314.0 2008-06-25T14:36:39.000Z Position 718 2314.0 2008-06-25T14:36:40.000Z Position 719 2314.0 2008-06-25T14:36:41.000Z Position 720 2324.0 2008-06-25T14:36:42.000Z Position 721 2324.0 2008-06-25T14:36:43.000Z Position 722 2324.0 2008-06-25T14:36:44.000Z Position 723 2324.0 2008-06-25T14:36:45.000Z Position 724 2324.0 2008-06-25T14:36:46.000Z Position 725 2324.0 2008-06-25T14:36:47.000Z Position 726 2324.0 2008-06-25T14:36:48.000Z Position 727 2333.0 2008-06-25T14:36:49.000Z Position 728 2329.0 2008-06-25T14:36:50.000Z Position 729 2329.0 2008-06-25T14:36:51.000Z Position 730 2329.0 2008-06-25T14:36:52.000Z Position 731 2329.0 2008-06-25T14:36:53.000Z Position 732 2329.0 2008-06-25T14:36:54.000Z Position 733 2329.0 2008-06-25T14:36:55.000Z Position 734 2335.0 2008-06-25T14:36:56.000Z Position 735 2335.0 2008-06-25T14:36:57.000Z Position 736 2335.0 2008-06-25T14:36:58.000Z Position 737 2335.0 2008-06-25T14:36:59.000Z Position 738 2335.0 2008-06-25T14:37:00.000Z Position 739 2335.0 2008-06-25T14:37:01.000Z Position 740 2335.0 2008-06-25T14:37:02.000Z Position 741 2345.0 2008-06-25T14:37:03.000Z Position 742 2345.0 2008-06-25T14:37:04.000Z Position 743 2345.0 2008-06-25T14:37:05.000Z Position 744 2345.0 2008-06-25T14:37:06.000Z Position 745 2345.0 2008-06-25T14:37:07.000Z Position 746 2345.0 2008-06-25T14:37:08.000Z Position 747 2345.0 2008-06-25T14:37:09.000Z Position 748 2345.0 2008-06-25T14:37:10.000Z Position 749 2351.0 2008-06-25T14:37:11.000Z Position 750 2351.0 2008-06-25T14:37:12.000Z Position 751 2351.0 2008-06-25T14:37:13.000Z Position 752 2351.0 2008-06-25T14:37:14.000Z Position 753 2351.0 2008-06-25T14:37:15.000Z Position 754 2351.0 2008-06-25T14:37:16.000Z Position 755 2351.0 2008-06-25T14:37:17.000Z Position 756 2363.0 2008-06-25T14:37:18.000Z Position 757 2363.0 2008-06-25T14:37:19.000Z Position 758 2352.0 2008-06-25T14:37:20.000Z Position 759 2352.0 2008-06-25T14:37:21.000Z Position 760 2352.0 2008-06-25T14:37:22.000Z Position 761 2352.0 2008-06-25T14:37:23.000Z Position 762 2352.0 2008-06-25T14:37:24.000Z Position 763 2363.0 2008-06-25T14:37:25.000Z Position 764 2363.0 2008-06-25T14:37:26.000Z Position 765 2363.0 2008-06-25T14:37:27.000Z Position 766 2363.0 2008-06-25T14:37:28.000Z Position 767 2351.0 2008-06-25T14:37:29.000Z Position 768 2351.0 2008-06-25T14:37:30.000Z Position 769 2351.0 2008-06-25T14:37:31.000Z Position 770 2361.0 2008-06-25T14:37:32.000Z Position 771 2361.0 2008-06-25T14:37:33.000Z Position 772 2361.0 2008-06-25T14:37:34.000Z Position 773 2361.0 2008-06-25T14:37:35.000Z Position 774 2361.0 2008-06-25T14:37:36.000Z Position 775 2361.0 2008-06-25T14:37:37.000Z Position 776 2361.0 2008-06-25T14:37:38.000Z Position 777 2361.0 2008-06-25T14:37:39.000Z Position 778 2361.0 2008-06-25T14:37:40.000Z Position 779 2361.0 2008-06-25T14:37:41.000Z Position 780 2361.0 2008-06-25T14:37:42.000Z Position 781 2361.0 2008-06-25T14:37:43.000Z Position 782 2361.0 2008-06-25T14:39:19.000Z Position 783 2361.0 2008-06-25T14:39:20.000Z Position 784 2369.0 2008-06-25T14:39:21.000Z Position 785 2369.0 2008-06-25T14:39:22.000Z Position 786 2369.0 2008-06-25T14:39:23.000Z Position 787 2369.0 2008-06-25T14:39:24.000Z Position 788 2369.0 2008-06-25T14:39:25.000Z Position 789 2369.0 2008-06-25T14:39:26.000Z Position 790 2369.0 2008-06-25T14:40:38.000Z Position 791 2369.0 2008-06-25T14:40:39.000Z Position 792 2369.0 2008-06-25T14:40:40.000Z Position 793 2369.0 2008-06-25T14:40:41.000Z Position 794 2369.0 2008-06-25T14:40:42.000Z Position 795 2369.0 2008-06-25T14:40:43.000Z Position 796 2369.0 2008-06-25T14:40:44.000Z Position 797 2369.0 2008-06-25T14:40:45.000Z Position 798 2369.0 2008-06-25T14:40:46.000Z Position 799 2369.0 2008-06-25T14:40:47.000Z Position 800 2369.0 2008-06-25T14:40:48.000Z Position 801 2370.0 2008-06-25T14:40:49.000Z Position 802 2370.0 2008-06-25T14:40:50.000Z Position 803 2370.0 2008-06-25T14:40:51.000Z Position 804 2370.0 2008-06-25T14:40:52.000Z Position 805 2370.0 2008-06-25T14:40:53.000Z Position 806 2370.0 2008-06-25T14:40:54.000Z Position 807 2370.0 2008-06-25T14:40:55.000Z Position 808 2370.0 2008-06-25T14:40:56.000Z Position 809 2370.0 2008-06-25T14:40:57.000Z Position 810 2370.0 2008-06-25T14:40:58.000Z Position 811 2370.0 2008-06-25T14:40:59.000Z Position 812 2358.0 2008-06-25T14:41:00.000Z Position 813 2358.0 2008-06-25T14:41:01.000Z Position 814 2358.0 2008-06-25T14:41:02.000Z Position 815 2358.0 2008-06-25T14:41:03.000Z Position 816 2358.0 2008-06-25T14:41:04.000Z Position 817 2372.0 2008-06-25T14:41:05.000Z Position 818 2372.0 2008-06-25T14:41:06.000Z Position 819 2372.0 2008-06-25T14:41:07.000Z Position 820 2372.0 2008-06-25T14:41:08.000Z Position 821 2372.0 2008-06-25T14:41:09.000Z Position 822 2372.0 2008-06-25T14:41:10.000Z Position 823 2372.0 2008-06-25T14:41:11.000Z Position 824 2372.0 2008-06-25T14:41:12.000Z Position 825 2372.0 2008-06-25T14:41:13.000Z Position 826 2385.0 2008-06-25T14:41:14.000Z Position 827 2385.0 2008-06-25T14:41:15.000Z Position 828 2385.0 2008-06-25T14:41:16.000Z Position 829 2385.0 2008-06-25T14:41:17.000Z Position 830 2391.0 2008-06-25T14:41:18.000Z Position 831 2391.0 2008-06-25T14:41:19.000Z Position 832 2391.0 2008-06-25T14:41:20.000Z Position 833 2391.0 2008-06-25T14:41:21.000Z Position 834 2391.0 2008-06-25T14:41:22.000Z Position 835 2391.0 2008-06-25T14:41:23.000Z Position 836 2403.0 2008-06-25T14:41:24.000Z Position 837 2403.0 2008-06-25T14:41:25.000Z Position 838 2403.0 2008-06-25T14:41:26.000Z Position 839 2403.0 2008-06-25T14:41:27.000Z Position 840 2403.0 2008-06-25T14:41:28.000Z Position 841 2403.0 2008-06-25T14:41:29.000Z Position 842 2403.0 2008-06-25T14:41:30.000Z Position 843 2403.0 2008-06-25T14:41:31.000Z Position 844 2419.0 2008-06-25T14:41:32.000Z Position 845 2419.0 2008-06-25T14:41:33.000Z Position 846 2419.0 2008-06-25T14:41:34.000Z Position 847 2419.0 2008-06-25T14:41:35.000Z Position 848 2419.0 2008-06-25T14:41:36.000Z Position 849 2419.0 2008-06-25T14:41:37.000Z Position 850 2400.0 2008-06-25T14:41:38.000Z Position 851 2400.0 2008-06-25T14:41:39.000Z Position 852 2400.0 2008-06-25T14:41:40.000Z Position 853 2400.0 2008-06-25T14:41:41.000Z Position 854 2420.0 2008-06-25T14:41:42.000Z Position 855 2420.0 2008-06-25T14:41:43.000Z Position 856 2420.0 2008-06-25T14:41:44.000Z Position 857 2420.0 2008-06-25T14:41:45.000Z Position 858 2420.0 2008-06-25T14:41:46.000Z Position 859 2420.0 2008-06-25T14:41:47.000Z Position 860 2420.0 2008-06-25T14:41:48.000Z Position 861 2420.0 2008-06-25T14:41:49.000Z Position 862 2410.0 2008-06-25T14:41:50.000Z Position 863 2410.0 2008-06-25T14:41:51.000Z Position 864 2410.0 2008-06-25T14:41:52.000Z Position 865 2425.0 2008-06-25T14:41:53.000Z Position 866 2425.0 2008-06-25T14:41:54.000Z Position 867 2425.0 2008-06-25T14:41:55.000Z Position 868 2425.0 2008-06-25T14:41:56.000Z Position 869 2425.0 2008-06-25T14:41:57.000Z Position 870 2425.0 2008-06-25T14:41:58.000Z Position 871 2425.0 2008-06-25T14:41:59.000Z Position 872 2425.0 2008-06-25T14:42:00.000Z Position 873 2445.0 2008-06-25T14:42:01.000Z Position 874 2445.0 2008-06-25T14:42:02.000Z Position 875 2445.0 2008-06-25T14:42:03.000Z Position 876 2445.0 2008-06-25T14:42:04.000Z Position 877 2445.0 2008-06-25T14:42:05.000Z Position 878 2445.0 2008-06-25T14:42:06.000Z Position 879 2445.0 2008-06-25T14:42:07.000Z Position 880 2445.0 2008-06-25T14:42:08.000Z Position 881 2445.0 2008-06-25T14:42:09.000Z Position 882 2445.0 2008-06-25T14:42:10.000Z Position 883 2445.0 2008-06-25T14:42:11.000Z Position 884 2439.0 2008-06-25T14:42:12.000Z Position 885 2439.0 2008-06-25T14:42:13.000Z Position 886 2439.0 2008-06-25T14:42:14.000Z Position 887 2439.0 2008-06-25T14:42:15.000Z Position 888 2439.0 2008-06-25T14:42:16.000Z Position 889 2439.0 2008-06-25T14:42:17.000Z Position 890 2439.0 2008-06-25T14:42:18.000Z Position 891 2439.0 2008-06-25T14:42:19.000Z Position 892 2439.0 2008-06-25T14:42:20.000Z Position 893 2439.0 2008-06-25T14:42:21.000Z Position 894 2465.0 2008-06-25T14:42:22.000Z Position 895 2465.0 2008-06-25T14:42:23.000Z Position 896 2465.0 2008-06-25T14:42:24.000Z Position 897 2465.0 2008-06-25T14:42:25.000Z Position 898 2465.0 2008-06-25T14:42:26.000Z Position 899 2465.0 2008-06-25T14:42:27.000Z Position 900 2465.0 2008-06-25T14:42:28.000Z Position 901 2465.0 2008-06-25T14:42:29.000Z Position 902 2465.0 2008-06-25T14:42:30.000Z Position 903 2489.0 2008-06-25T14:42:31.000Z Position 904 2489.0 2008-06-25T14:42:32.000Z Position 905 2489.0 2008-06-25T14:42:33.000Z Position 906 2456.0 2008-06-25T14:42:34.000Z Position 907 2456.0 2008-06-25T14:42:35.000Z Position 908 2456.0 2008-06-25T14:42:36.000Z Position 909 2456.0 2008-06-25T14:42:37.000Z Position 910 2456.0 2008-06-25T14:42:38.000Z Position 911 2456.0 2008-06-25T14:42:39.000Z Position 912 2481.0 2008-06-25T14:42:40.000Z Position 913 2481.0 2008-06-25T14:42:41.000Z Position 914 2481.0 2008-06-25T14:42:42.000Z Position 915 2481.0 2008-06-25T14:42:43.000Z Position 916 2481.0 2008-06-25T14:42:44.000Z Position 917 2481.0 2008-06-25T14:42:45.000Z Position 918 2481.0 2008-06-25T14:42:46.000Z Position 919 2481.0 2008-06-25T14:42:47.000Z Position 920 2481.0 2008-06-25T14:42:48.000Z Position 921 2521.0 2008-06-25T14:42:49.000Z Position 922 2521.0 2008-06-25T14:42:50.000Z Position 923 2521.0 2008-06-25T14:42:51.000Z Position 924 2486.0 2008-06-25T14:42:52.000Z Position 925 2486.0 2008-06-25T14:42:53.000Z Position 926 2486.0 2008-06-25T14:42:54.000Z Position 927 2486.0 2008-06-25T14:42:55.000Z Position 928 2486.0 2008-06-25T14:42:56.000Z Position 929 2486.0 2008-06-25T14:42:57.000Z Position 930 2486.0 2008-06-25T14:42:58.000Z Position 931 2486.0 2008-06-25T14:42:59.000Z Position 932 2486.0 2008-06-25T14:43:00.000Z Position 933 2510.0 2008-06-25T14:43:01.000Z Position 934 2510.0 2008-06-25T14:43:02.000Z Position 935 2510.0 2008-06-25T14:43:03.000Z Position 936 2510.0 2008-06-25T14:43:04.000Z Position 937 2510.0 2008-06-25T14:43:05.000Z Position 938 2510.0 2008-06-25T14:43:06.000Z Position 939 2510.0 2008-06-25T14:43:07.000Z Position 940 2510.0 2008-06-25T14:43:08.000Z Position 941 2510.0 2008-06-25T14:43:09.000Z Position 942 2506.0 2008-06-25T14:43:10.000Z Position 943 2506.0 2008-06-25T14:43:11.000Z Position 944 2506.0 2008-06-25T14:43:12.000Z Position 945 2506.0 2008-06-25T14:43:13.000Z Position 946 2506.0 2008-06-25T14:43:14.000Z Position 947 2506.0 2008-06-25T14:43:15.000Z Position 948 2506.0 2008-06-25T14:43:16.000Z Position 949 2506.0 2008-06-25T14:43:17.000Z Position 950 2506.0 2008-06-25T14:43:18.000Z Position 951 2506.0 2008-06-25T14:43:19.000Z Position 952 2506.0 2008-06-25T14:43:20.000Z Position 953 2506.0 2008-06-25T14:54:53.000Z Position 954 2506.0 2008-06-25T14:55:01.000Z Position 955 2506.0 2008-06-25T14:55:02.000Z Position 956 2506.0 2008-06-25T14:55:03.000Z Position 957 2506.0 2008-06-25T14:55:04.000Z Position 958 2506.0 2008-06-25T14:55:05.000Z Position 959 2506.0 2008-06-25T14:55:06.000Z Position 960 2506.0 2008-06-25T14:55:07.000Z Position 961 2506.0 2008-06-25T14:55:08.000Z Position 962 2506.0 2008-06-25T14:55:09.000Z Position 963 2506.0 2008-06-25T14:55:10.000Z Position 964 2506.0 2008-06-25T14:55:11.000Z Position 965 2539.0 2008-06-25T14:55:12.000Z Position 966 2539.0 2008-06-25T14:55:13.000Z Position 967 2539.0 2008-06-25T14:55:14.000Z Position 968 2539.0 2008-06-25T14:55:15.000Z Position 969 2539.0 2008-06-25T14:55:16.000Z Position 970 2515.0 2008-06-25T14:55:17.000Z Position 971 2515.0 2008-06-25T14:55:18.000Z Position 972 2515.0 2008-06-25T14:55:19.000Z Position 973 2515.0 2008-06-25T14:55:20.000Z Position 974 2515.0 2008-06-25T14:55:21.000Z Position 975 2515.0 2008-06-25T14:55:22.000Z Position 976 2515.0 2008-06-25T14:55:23.000Z Position 977 2515.0 2008-06-25T14:55:24.000Z Position 978 2515.0 2008-06-25T14:55:25.000Z Position 979 2515.0 2008-06-25T14:55:26.000Z Position 980 2515.0 2008-06-25T14:55:27.000Z Position 981 2515.0 2008-06-25T14:55:28.000Z Position 982 2515.0 2008-06-25T14:55:29.000Z Position 983 2544.0 2008-06-25T14:55:30.000Z Position 984 2544.0 2008-06-25T14:55:31.000Z Position 985 2544.0 2008-06-25T14:55:32.000Z Position 986 2516.0 2008-06-25T14:55:33.000Z Position 987 2516.0 2008-06-25T14:55:34.000Z Position 988 2516.0 2008-06-25T14:55:35.000Z Position 989 2516.0 2008-06-25T14:55:36.000Z Position 990 2516.0 2008-06-25T14:55:37.000Z Position 991 2548.0 2008-06-25T14:55:38.000Z Position 992 2548.0 2008-06-25T14:55:39.000Z Position 993 2548.0 2008-06-25T14:55:40.000Z Position 994 2548.0 2008-06-25T14:55:41.000Z Position 995 2548.0 2008-06-25T14:55:42.000Z Position 996 2548.0 2008-06-25T14:55:43.000Z Position 997 2548.0 2008-06-25T14:55:44.000Z Position 998 2548.0 2008-06-25T14:55:45.000Z Position 999 2535.0 2008-06-25T14:55:46.000Z Position 1000 2535.0 2008-06-25T14:55:47.000Z Position 1001 2535.0 2008-06-25T14:55:48.000Z Position 1002 2535.0 2008-06-25T14:55:49.000Z Position 1003 2535.0 2008-06-25T14:55:50.000Z Position 1004 2535.0 2008-06-25T14:55:51.000Z Position 1005 2535.0 2008-06-25T14:55:52.000Z Position 1006 2535.0 2008-06-25T14:55:53.000Z Position 1007 2535.0 2008-06-25T14:55:54.000Z Position 1008 2556.0 2008-06-25T14:55:55.000Z Position 1009 2556.0 2008-06-25T14:55:56.000Z Position 1010 2556.0 2008-06-25T14:55:57.000Z Position 1011 2556.0 2008-06-25T14:55:58.000Z Position 1012 2556.0 2008-06-25T14:55:59.000Z Position 1013 2556.0 2008-06-25T14:56:00.000Z Position 1014 2556.0 2008-06-25T14:56:01.000Z Position 1015 2561.0 2008-06-25T14:56:02.000Z Position 1016 2561.0 2008-06-25T14:56:03.000Z Position 1017 2561.0 2008-06-25T14:56:04.000Z Position 1018 2561.0 2008-06-25T14:56:05.000Z Position 1019 2561.0 2008-06-25T14:56:06.000Z Position 1020 2561.0 2008-06-25T14:56:07.000Z Position 1021 2566.0 2008-06-25T14:56:08.000Z Position 1022 2566.0 2008-06-25T14:56:09.000Z Position 1023 2566.0 2008-06-25T14:56:10.000Z Position 1024 2566.0 2008-06-25T14:56:11.000Z Position 1025 2566.0 2008-06-25T14:56:12.000Z Position 1026 2566.0 2008-06-25T14:56:13.000Z Position 1027 2566.0 2008-06-25T14:56:14.000Z Position 1028 2555.0 2008-06-25T14:56:15.000Z Position 1029 2555.0 2008-06-25T14:56:16.000Z Position 1030 2555.0 2008-06-25T14:56:17.000Z Position 1031 2555.0 2008-06-25T14:56:18.000Z Position 1032 2555.0 2008-06-25T14:56:19.000Z Position 1033 2555.0 2008-06-25T14:56:20.000Z Position 1034 2585.0 2008-06-25T14:56:21.000Z Position 1035 2585.0 2008-06-25T14:56:22.000Z Position 1036 2585.0 2008-06-25T14:56:23.000Z Position 1037 2585.0 2008-06-25T14:56:24.000Z Position 1038 2585.0 2008-06-25T14:56:25.000Z Position 1039 2558.0 2008-06-25T14:56:26.000Z Position 1040 2558.0 2008-06-25T14:56:27.000Z Position 1041 2558.0 2008-06-25T14:56:28.000Z Position 1042 2594.0 2008-06-25T14:56:29.000Z Position 1043 2594.0 2008-06-25T14:56:30.000Z Position 1044 2594.0 2008-06-25T14:56:31.000Z Position 1045 2594.0 2008-06-25T14:56:32.000Z Position 1046 2594.0 2008-06-25T14:56:33.000Z Position 1047 2594.0 2008-06-25T14:56:34.000Z Position 1048 2574.0 2008-06-25T14:56:35.000Z Position 1049 2574.0 2008-06-25T14:56:36.000Z Position 1050 2574.0 2008-06-25T14:56:37.000Z Position 1051 2595.0 2008-06-25T14:56:38.000Z Position 1052 2595.0 2008-06-25T14:56:39.000Z Position 1053 2595.0 2008-06-25T14:56:40.000Z Position 1054 2595.0 2008-06-25T14:56:41.000Z Position 1055 2595.0 2008-06-25T14:56:42.000Z Position 1056 2595.0 2008-06-25T14:56:43.000Z Position 1057 2595.0 2008-06-25T14:56:44.000Z Position 1058 2595.0 2008-06-25T14:56:45.000Z Position 1059 2595.0 2008-06-25T14:56:46.000Z Position 1060 2607.0 2008-06-25T14:56:47.000Z Position 1061 2607.0 2008-06-25T14:56:48.000Z Position 1062 2607.0 2008-06-25T14:56:49.000Z Position 1063 2607.0 2008-06-25T14:56:50.000Z Position 1064 2607.0 2008-06-25T14:56:51.000Z Position 1065 2607.0 2008-06-25T14:56:52.000Z Position 1066 2607.0 2008-06-25T14:56:53.000Z Position 1067 2610.0 2008-06-25T14:56:54.000Z Position 1068 2610.0 2008-06-25T14:56:55.000Z Position 1069 2610.0 2008-06-25T14:56:56.000Z Position 1070 2610.0 2008-06-25T14:56:57.000Z Position 1071 2610.0 2008-06-25T14:56:58.000Z Position 1072 2610.0 2008-06-25T14:56:59.000Z Position 1073 2610.0 2008-06-25T14:57:00.000Z Position 1074 2620.0 2008-06-25T14:57:01.000Z Position 1075 2620.0 2008-06-25T14:57:02.000Z Position 1076 2620.0 2008-06-25T14:57:03.000Z Position 1077 2620.0 2008-06-25T14:57:04.000Z Position 1078 2620.0 2008-06-25T14:57:05.000Z Position 1079 2620.0 2008-06-25T14:57:06.000Z Position 1080 2625.0 2008-06-25T14:57:07.000Z Position 1081 2625.0 2008-06-25T14:57:08.000Z Position 1082 2625.0 2008-06-25T14:57:09.000Z Position 1083 2625.0 2008-06-25T14:57:10.000Z Position 1084 2625.0 2008-06-25T14:57:11.000Z Position 1085 2633.0 2008-06-25T14:57:12.000Z Position 1086 2633.0 2008-06-25T14:57:13.000Z Position 1087 2633.0 2008-06-25T14:57:14.000Z Position 1088 2633.0 2008-06-25T14:57:15.000Z Position 1089 2614.0 2008-06-25T14:57:16.000Z Position 1090 2614.0 2008-06-25T14:57:17.000Z Position 1091 2619.0 2008-06-25T14:57:18.000Z Position 1092 2619.0 2008-06-25T14:57:19.000Z Position 1093 2619.0 2008-06-25T14:57:20.000Z Position 1094 2619.0 2008-06-25T14:57:21.000Z Position 1095 2619.0 2008-06-25T14:57:22.000Z Position 1096 2619.0 2008-06-25T14:57:23.000Z Position 1097 2623.0 2008-06-25T14:57:24.000Z Position 1098 2623.0 2008-06-25T14:57:25.000Z Position 1099 2623.0 2008-06-25T14:57:26.000Z Position 1100 2623.0 2008-06-25T14:57:27.000Z Position 1101 2623.0 2008-06-25T14:57:28.000Z Position 1102 2623.0 2008-06-25T14:57:29.000Z Position 1103 2625.0 2008-06-25T14:57:30.000Z Position 1104 2625.0 2008-06-25T14:57:31.000Z Position 1105 2625.0 2008-06-25T14:57:32.000Z Position 1106 2625.0 2008-06-25T14:57:33.000Z Position 1107 2625.0 2008-06-25T14:57:34.000Z Position 1108 2625.0 2008-06-25T14:57:35.000Z Position 1109 2625.0 2008-06-25T14:57:36.000Z Position 1110 2625.0 2008-06-25T14:57:37.000Z Position 1111 2625.0 2008-06-25T14:57:38.000Z Position 1112 2625.0 2008-06-25T14:57:39.000Z Position 1113 2625.0 2008-06-25T14:57:40.000Z Position 1114 2632.0 2008-06-25T14:57:41.000Z Position 1115 2632.0 2008-06-25T14:57:42.000Z Position 1116 2632.0 2008-06-25T14:57:43.000Z Position 1117 2632.0 2008-06-25T14:57:44.000Z Position 1118 2632.0 2008-06-25T14:57:45.000Z Position 1119 2641.0 2008-06-25T14:57:46.000Z Position 1120 2641.0 2008-06-25T14:57:47.000Z Position 1121 2641.0 2008-06-25T14:57:48.000Z Position 1122 2641.0 2008-06-25T14:57:49.000Z Position 1123 2641.0 2008-06-25T14:57:50.000Z Position 1124 2638.0 2008-06-25T14:57:51.000Z Position 1125 2638.0 2008-06-25T14:57:52.000Z Position 1126 2638.0 2008-06-25T14:57:53.000Z Position 1127 2638.0 2008-06-25T14:57:54.000Z Position 1128 2638.0 2008-06-25T14:57:55.000Z Position 1129 2634.0 2008-06-25T14:57:56.000Z Position 1130 2634.0 2008-06-25T14:57:57.000Z Position 1131 2634.0 2008-06-25T14:57:58.000Z Position 1132 2634.0 2008-06-25T14:57:59.000Z Position 1133 2634.0 2008-06-25T14:58:00.000Z Position 1134 2634.0 2008-06-25T14:58:01.000Z Position 1135 2645.0 2008-06-25T14:58:02.000Z Position 1136 2645.0 2008-06-25T14:58:03.000Z Position 1137 2645.0 2008-06-25T14:58:04.000Z Position 1138 2645.0 2008-06-25T14:58:05.000Z Position 1139 2645.0 2008-06-25T14:58:06.000Z Position 1140 2656.0 2008-06-25T14:58:07.000Z Position 1141 2656.0 2008-06-25T14:58:08.000Z Position 1142 2656.0 2008-06-25T14:58:09.000Z Position 1143 2656.0 2008-06-25T14:58:10.000Z Position 1144 2656.0 2008-06-25T14:58:11.000Z Position 1145 2656.0 2008-06-25T14:58:12.000Z Position 1146 2670.0 2008-06-25T14:58:13.000Z Position 1147 2670.0 2008-06-25T14:58:14.000Z Position 1148 2656.0 2008-06-25T14:58:15.000Z Position 1149 2656.0 2008-06-25T14:58:16.000Z Position 1150 2656.0 2008-06-25T14:58:17.000Z Position 1151 2656.0 2008-06-25T14:58:18.000Z Position 1152 2659.0 2008-06-25T14:58:19.000Z Position 1153 2659.0 2008-06-25T14:58:20.000Z Position 1154 2659.0 2008-06-25T14:58:21.000Z Position 1155 2659.0 2008-06-25T14:58:22.000Z Position 1156 2659.0 2008-06-25T14:58:23.000Z Position 1157 2659.0 2008-06-25T14:58:24.000Z Position 1158 2664.0 2008-06-25T14:58:25.000Z Position 1159 2664.0 2008-06-25T14:58:26.000Z Position 1160 2664.0 2008-06-25T14:58:27.000Z Position 1161 2664.0 2008-06-25T14:58:28.000Z Position 1162 2664.0 2008-06-25T14:58:29.000Z Position 1163 2664.0 2008-06-25T14:58:30.000Z Position 1164 2664.0 2008-06-25T14:58:31.000Z Position 1165 2672.0 2008-06-25T14:58:32.000Z Position 1166 2672.0 2008-06-25T14:58:33.000Z Position 1167 2672.0 2008-06-25T14:58:34.000Z Position 1168 2674.0 2008-06-25T14:58:35.000Z Position 1169 2674.0 2008-06-25T14:58:36.000Z Position 1170 2674.0 2008-06-25T14:58:37.000Z Position 1171 2671.0 2008-06-25T14:58:38.000Z Position 1172 2671.0 2008-06-25T14:58:39.000Z Position 1173 2671.0 2008-06-25T14:58:40.000Z Position 1174 2671.0 2008-06-25T14:58:41.000Z Position 1175 2671.0 2008-06-25T14:58:42.000Z Position 1176 2671.0 2008-06-25T14:58:43.000Z Position 1177 2671.0 2008-06-25T14:58:44.000Z Position 1178 2671.0 2008-06-25T14:58:45.000Z Position 1179 2671.0 2008-06-25T14:58:46.000Z Position 1180 2671.0 2008-06-25T14:58:47.000Z Position 1181 2676.0 2008-06-25T14:58:48.000Z Position 1182 2676.0 2008-06-25T14:58:49.000Z Position 1183 2676.0 2008-06-25T14:58:50.000Z Position 1184 2676.0 2008-06-25T14:58:51.000Z Position 1185 2676.0 2008-06-25T14:58:52.000Z Position 1186 2683.0 2008-06-25T14:58:53.000Z Position 1187 2683.0 2008-06-25T14:58:54.000Z Position 1188 2683.0 2008-06-25T14:58:55.000Z Position 1189 2683.0 2008-06-25T14:58:56.000Z Position 1190 2683.0 2008-06-25T14:58:57.000Z Position 1191 2683.0 2008-06-25T14:58:58.000Z Position 1192 2683.0 2008-06-25T14:58:59.000Z Position 1193 2683.0 2008-06-25T14:59:00.000Z Position 1194 2683.0 2008-06-25T14:59:01.000Z Position 1195 2683.0 2008-06-25T14:59:02.000Z Position 1196 2683.0 2008-06-25T14:59:03.000Z Position 1197 2683.0 2008-06-25T14:59:04.000Z Position 1198 2683.0 2008-06-25T14:59:05.000Z Position 1199 2683.0 2008-06-25T14:59:06.000Z Position 1200 2687.0 2008-06-25T14:59:07.000Z Position 1201 2687.0 2008-06-25T14:59:08.000Z Position 1202 2687.0 2008-06-25T14:59:09.000Z Position 1203 2687.0 2008-06-25T14:59:10.000Z Position 1204 2687.0 2008-06-25T14:59:11.000Z Position 1205 2692.0 2008-06-25T14:59:12.000Z Position 1206 2692.0 2008-06-25T14:59:13.000Z Position 1207 2692.0 2008-06-25T14:59:14.000Z Position 1208 2692.0 2008-06-25T14:59:15.000Z Position 1209 2692.0 2008-06-25T14:59:16.000Z Position 1210 2692.0 2008-06-25T14:59:17.000Z Position 1211 2697.0 2008-06-25T14:59:18.000Z Position 1212 2697.0 2008-06-25T14:59:19.000Z Position 1213 2697.0 2008-06-25T14:59:20.000Z Position 1214 2697.0 2008-06-25T14:59:21.000Z Position 1215 2697.0 2008-06-25T14:59:22.000Z Position 1216 2697.0 2008-06-25T14:59:23.000Z Position 1217 2701.0 2008-06-25T14:59:24.000Z Position 1218 2721.0 2008-06-25T14:59:25.000Z Position 1219 2721.0 2008-06-25T14:59:26.000Z Position 1220 2721.0 2008-06-25T14:59:27.000Z Position 1221 2721.0 2008-06-25T14:59:28.000Z Position 1222 2721.0 2008-06-25T14:59:29.000Z Position 1223 2717.0 2008-06-25T14:59:30.000Z Position 1224 2717.0 2008-06-25T14:59:31.000Z Position 1225 2717.0 2008-06-25T14:59:32.000Z Position 1226 2717.0 2008-06-25T14:59:33.000Z Position 1227 2717.0 2008-06-25T14:59:34.000Z Position 1228 2717.0 2008-06-25T14:59:35.000Z Position 1229 2717.0 2008-06-25T14:59:36.000Z Position 1230 2718.0 2008-06-25T14:59:37.000Z Position 1231 2718.0 2008-06-25T14:59:38.000Z Position 1232 2718.0 2008-06-25T14:59:39.000Z Position 1233 2734.0 2008-06-25T14:59:40.000Z Position 1234 2734.0 2008-06-25T14:59:41.000Z Position 1235 2734.0 2008-06-25T14:59:42.000Z Position 1236 2734.0 2008-06-25T14:59:43.000Z Position 1237 2734.0 2008-06-25T14:59:44.000Z Position 1238 2734.0 2008-06-25T14:59:45.000Z Position 1239 2734.0 2008-06-25T14:59:46.000Z Position 1240 2734.0 2008-06-25T14:59:47.000Z Position 1241 2736.0 2008-06-25T14:59:48.000Z Position 1242 2736.0 2008-06-25T14:59:49.000Z Position 1243 2736.0 2008-06-25T14:59:50.000Z Position 1244 2736.0 2008-06-25T14:59:51.000Z Position 1245 2736.0 2008-06-25T14:59:52.000Z Position 1246 2736.0 2008-06-25T14:59:53.000Z Position 1247 2751.0 2008-06-25T14:59:54.000Z Position 1248 2751.0 2008-06-25T14:59:55.000Z Position 1249 2751.0 2008-06-25T14:59:56.000Z Position 1250 2751.0 2008-06-25T14:59:57.000Z Position 1251 2751.0 2008-06-25T14:59:58.000Z Position 1252 2751.0 2008-06-25T14:59:59.000Z Position 1253 2751.0 2008-06-25T15:00:00.000Z Position 1254 2751.0 2008-06-25T15:00:01.000Z Position 1255 2762.0 2008-06-25T15:00:02.000Z Position 1256 2762.0 2008-06-25T15:00:03.000Z Position 1257 2762.0 2008-06-25T15:00:04.000Z Position 1258 2762.0 2008-06-25T15:00:05.000Z Position 1259 2747.0 2008-06-25T15:00:06.000Z Position 1260 2747.0 2008-06-25T15:00:07.000Z Position 1261 2747.0 2008-06-25T15:00:08.000Z Position 1262 2747.0 2008-06-25T15:00:09.000Z Position 1263 2755.0 2008-06-25T15:00:10.000Z Position 1264 2755.0 2008-06-25T15:00:11.000Z Position 1265 2755.0 2008-06-25T15:00:12.000Z Position 1266 2755.0 2008-06-25T15:00:13.000Z Position 1267 2755.0 2008-06-25T15:00:14.000Z Position 1268 2755.0 2008-06-25T15:00:15.000Z Position 1269 2755.0 2008-06-25T15:00:16.000Z Position 1270 2750.0 2008-06-25T15:00:17.000Z Position 1271 2750.0 2008-06-25T15:00:18.000Z Position 1272 2750.0 2008-06-25T15:00:19.000Z Position 1273 2750.0 2008-06-25T15:00:20.000Z Position 1274 2750.0 2008-06-25T15:00:21.000Z Position 1275 2750.0 2008-06-25T15:00:22.000Z Position 1276 2759.0 2008-06-25T15:00:23.000Z Position 1277 2759.0 2008-06-25T15:00:24.000Z Position 1278 2759.0 2008-06-25T15:00:25.000Z Position 1279 2759.0 2008-06-25T15:00:26.000Z Position 1280 2766.0 2008-06-25T15:00:27.000Z Position 1281 2765.0 2008-06-25T15:00:28.000Z Position 1282 2765.0 2008-06-25T15:00:29.000Z Position 1283 2765.0 2008-06-25T15:00:30.000Z Position 1284 2765.0 2008-06-25T15:00:31.000Z Position 1285 2765.0 2008-06-25T15:00:32.000Z Position 1286 2765.0 2008-06-25T15:00:33.000Z Position 1287 2767.0 2008-06-25T15:00:34.000Z Position 1288 2767.0 2008-06-25T15:00:35.000Z Position 1289 2767.0 2008-06-25T15:00:36.000Z Position 1290 2767.0 2008-06-25T15:00:37.000Z Position 1291 2767.0 2008-06-25T15:00:38.000Z Position 1292 2780.0 2008-06-25T15:00:39.000Z Position 1293 2780.0 2008-06-25T15:00:40.000Z Position 1294 2778.0 2008-06-25T15:00:41.000Z Position 1295 2778.0 2008-06-25T15:00:42.000Z Position 1296 2778.0 2008-06-25T15:00:43.000Z Position 1297 2778.0 2008-06-25T15:00:44.000Z Position 1298 2778.0 2008-06-25T15:00:45.000Z Position 1299 2778.0 2008-06-25T15:00:46.000Z Position 1300 2778.0 2008-06-25T15:00:47.000Z Position 1301 2781.0 2008-06-25T15:00:48.000Z Position 1302 2781.0 2008-06-25T15:00:49.000Z Position 1303 2789.0 2008-06-25T15:00:50.000Z Position 1304 2789.0 2008-06-25T15:00:51.000Z Position 1305 2789.0 2008-06-25T15:00:52.000Z Position 1306 2789.0 2008-06-25T15:00:53.000Z Position 1307 2786.0 2008-06-25T15:00:54.000Z Position 1308 2786.0 2008-06-25T15:00:55.000Z Position 1309 2786.0 2008-06-25T15:00:56.000Z Position 1310 2786.0 2008-06-25T15:00:57.000Z Position 1311 2786.0 2008-06-25T15:00:58.000Z Position 1312 2795.0 2008-06-25T15:00:59.000Z Position 1313 2795.0 2008-06-25T15:01:00.000Z Position 1314 2795.0 2008-06-25T15:01:01.000Z Position 1315 2795.0 2008-06-25T15:01:02.000Z Position 1316 2795.0 2008-06-25T15:01:03.000Z Position 1317 2790.0 2008-06-25T15:01:04.000Z Position 1318 2790.0 2008-06-25T15:01:05.000Z Position 1319 2790.0 2008-06-25T15:01:06.000Z Position 1320 2790.0 2008-06-25T15:01:07.000Z Position 1321 2790.0 2008-06-25T15:01:08.000Z Position 1322 2796.0 2008-06-25T15:01:09.000Z Position 1323 2796.0 2008-06-25T15:01:10.000Z Position 1324 2796.0 2008-06-25T15:01:11.000Z Position 1325 2796.0 2008-06-25T15:01:12.000Z Position 1326 2804.0 2008-06-25T15:01:13.000Z Position 1327 2805.0 2008-06-25T15:01:14.000Z Position 1328 2805.0 2008-06-25T15:01:15.000Z Position 1329 2805.0 2008-06-25T15:01:16.000Z Position 1330 2805.0 2008-06-25T15:01:17.000Z Position 1331 2812.0 2008-06-25T15:01:18.000Z Position 1332 2812.0 2008-06-25T15:01:19.000Z Position 1333 2812.0 2008-06-25T15:01:20.000Z Position 1334 2805.0 2008-06-25T15:01:21.000Z Position 1335 2805.0 2008-06-25T15:01:22.000Z Position 1336 2808.0 2008-06-25T15:01:23.000Z Position 1337 2808.0 2008-06-25T15:01:24.000Z Position 1338 2808.0 2008-06-25T15:01:25.000Z Position 1339 2808.0 2008-06-25T15:01:26.000Z Position 1340 2808.0 2008-06-25T15:01:27.000Z Position 1341 2810.0 2008-06-25T15:01:28.000Z Position 1342 2810.0 2008-06-25T15:01:29.000Z Position 1343 2810.0 2008-06-25T15:01:30.000Z Position 1344 2810.0 2008-06-25T15:01:31.000Z Position 1345 2811.0 2008-06-25T15:01:32.000Z Position 1346 2811.0 2008-06-25T15:01:33.000Z Position 1347 2811.0 2008-06-25T15:01:34.000Z Position 1348 2811.0 2008-06-25T15:01:35.000Z Position 1349 2811.0 2008-06-25T15:01:36.000Z Position 1350 2815.0 2008-06-25T15:01:37.000Z Position 1351 2815.0 2008-06-25T15:01:38.000Z Position 1352 2815.0 2008-06-25T15:01:39.000Z Position 1353 2815.0 2008-06-25T15:01:40.000Z Position 1354 2815.0 2008-06-25T15:01:41.000Z Position 1355 2820.0 2008-06-25T15:01:42.000Z Position 1356 2820.0 2008-06-25T15:01:43.000Z Position 1357 2820.0 2008-06-25T15:01:44.000Z Position 1358 2820.0 2008-06-25T15:01:45.000Z Position 1359 2820.0 2008-06-25T15:01:46.000Z Position 1360 2820.0 2008-06-25T15:01:47.000Z Position 1361 2824.0 2008-06-25T15:01:48.000Z Position 1362 2824.0 2008-06-25T15:01:49.000Z Position 1363 2824.0 2008-06-25T15:01:50.000Z Position 1364 2824.0 2008-06-25T15:01:51.000Z Position 1365 2824.0 2008-06-25T15:01:52.000Z Position 1366 2826.0 2008-06-25T15:01:53.000Z Position 1367 2826.0 2008-06-25T15:01:54.000Z Position 1368 2826.0 2008-06-25T15:01:55.000Z Position 1369 2826.0 2008-06-25T15:01:56.000Z Position 1370 2826.0 2008-06-25T15:01:57.000Z Position 1371 2826.0 2008-06-25T15:01:58.000Z Position 1372 2828.0 2008-06-25T15:01:59.000Z Position 1373 2828.0 2008-06-25T15:02:00.000Z Position 1374 2828.0 2008-06-25T15:02:01.000Z Position 1375 2828.0 2008-06-25T15:02:02.000Z Position 1376 2828.0 2008-06-25T15:02:03.000Z Position 1377 2829.0 2008-06-25T15:02:04.000Z Position 1378 2829.0 2008-06-25T15:02:05.000Z Position 1379 2829.0 2008-06-25T15:02:06.000Z Position 1380 2829.0 2008-06-25T15:02:07.000Z Position 1381 2829.0 2008-06-25T15:02:08.000Z Position 1382 2829.0 2008-06-25T15:02:09.000Z Position 1383 2830.0 2008-06-25T15:02:10.000Z Position 1384 2827.0 2008-06-25T15:02:11.000Z Position 1385 2827.0 2008-06-25T15:02:12.000Z Position 1386 2827.0 2008-06-25T15:02:13.000Z Position 1387 2827.0 2008-06-25T15:02:14.000Z Position 1388 2827.0 2008-06-25T15:02:15.000Z Position 1389 2827.0 2008-06-25T15:02:16.000Z Position 1390 2827.0 2008-06-25T15:02:17.000Z Position 1391 2841.0 2008-06-25T15:02:18.000Z Position 1392 2841.0 2008-06-25T15:02:19.000Z Position 1393 2841.0 2008-06-25T15:02:20.000Z Position 1394 2826.0 2008-06-25T15:02:21.000Z Position 1395 2826.0 2008-06-25T15:02:22.000Z Position 1396 2839.0 2008-06-25T15:02:23.000Z Position 1397 2839.0 2008-06-25T15:02:24.000Z Position 1398 2839.0 2008-06-25T15:02:25.000Z Position 1399 2839.0 2008-06-25T15:02:26.000Z Position 1400 2839.0 2008-06-25T15:02:27.000Z Position 1401 2839.0 2008-06-25T15:02:28.000Z Position 1402 2841.0 2008-06-25T15:02:29.000Z Position 1403 2841.0 2008-06-25T15:02:30.000Z Position 1404 2841.0 2008-06-25T15:02:31.000Z Position 1405 2841.0 2008-06-25T15:02:32.000Z Position 1406 2841.0 2008-06-25T15:02:33.000Z Position 1407 2839.0 2008-06-25T15:02:34.000Z Position 1408 2840.0 2008-06-25T15:02:35.000Z Position 1409 2840.0 2008-06-25T15:02:36.000Z Position 1410 2840.0 2008-06-25T15:02:37.000Z Position 1411 2840.0 2008-06-25T15:02:38.000Z Position 1412 2848.0 2008-06-25T15:02:39.000Z Position 1413 2848.0 2008-06-25T15:02:40.000Z Position 1414 2848.0 2008-06-25T15:02:41.000Z Position 1415 2848.0 2008-06-25T15:02:42.000Z Position 1416 2848.0 2008-06-25T15:02:43.000Z Position 1417 2852.0 2008-06-25T15:02:44.000Z Position 1418 2852.0 2008-06-25T15:02:45.000Z Position 1419 2852.0 2008-06-25T15:02:46.000Z Position 1420 2847.0 2008-06-25T15:02:47.000Z Position 1421 2847.0 2008-06-25T15:02:48.000Z Position 1422 2847.0 2008-06-25T15:02:49.000Z Position 1423 2847.0 2008-06-25T15:02:50.000Z Position 1424 2852.0 2008-06-25T15:02:51.000Z Position 1425 2852.0 2008-06-25T15:02:52.000Z Position 1426 2852.0 2008-06-25T15:02:53.000Z Position 1427 2852.0 2008-06-25T15:02:54.000Z Position 1428 2852.0 2008-06-25T15:02:55.000Z Position 1429 2832.0 2008-06-25T15:02:56.000Z Position 1430 2841.0 2008-06-25T15:02:57.000Z Position 1431 2841.0 2008-06-25T15:02:58.000Z Position 1432 2841.0 2008-06-25T15:02:59.000Z Position 1433 2841.0 2008-06-25T15:03:00.000Z Position 1434 2841.0 2008-06-25T15:03:01.000Z Position 1435 2849.0 2008-06-25T15:03:02.000Z Position 1436 2849.0 2008-06-25T15:03:03.000Z Position 1437 2849.0 2008-06-25T15:03:04.000Z Position 1438 2828.0 2008-06-25T15:03:05.000Z Position 1439 2828.0 2008-06-25T15:03:06.000Z Position 1440 2837.0 2008-06-25T15:03:07.000Z Position 1441 2837.0 2008-06-25T15:03:08.000Z Position 1442 2837.0 2008-06-25T15:03:09.000Z Position 1443 2837.0 2008-06-25T15:03:10.000Z Position 1444 2837.0 2008-06-25T15:03:11.000Z Position 1445 2837.0 2008-06-25T15:03:12.000Z Position 1446 2834.0 2008-06-25T15:03:13.000Z Position 1447 2834.0 2008-06-25T15:03:14.000Z Position 1448 2834.0 2008-06-25T15:03:15.000Z Position 1449 2834.0 2008-06-25T15:03:16.000Z Position 1450 2834.0 2008-06-25T15:03:17.000Z Position 1451 2834.0 2008-06-25T15:03:18.000Z Position 1452 2834.0 2008-06-25T15:03:19.000Z Position 1453 2822.0 2008-06-25T15:03:20.000Z Position 1454 2822.0 2008-06-25T15:03:21.000Z Position 1455 2822.0 2008-06-25T15:03:22.000Z Position 1456 2822.0 2008-06-25T15:03:23.000Z Position 1457 2822.0 2008-06-25T15:03:24.000Z Position 1458 2822.0 2008-06-25T15:03:25.000Z Position 1459 2822.0 2008-06-25T15:03:26.000Z Position 1460 2816.0 2008-06-25T15:03:27.000Z Position 1461 2816.0 2008-06-25T15:03:28.000Z Position 1462 2808.0 2008-06-25T15:03:29.000Z Position 1463 2808.0 2008-06-25T15:03:30.000Z Position 1464 2808.0 2008-06-25T15:03:31.000Z Position 1465 2808.0 2008-06-25T15:03:32.000Z Position 1466 2808.0 2008-06-25T15:03:33.000Z Position 1467 2808.0 2008-06-25T15:03:34.000Z Position 1468 2813.0 2008-06-25T15:03:35.000Z Position 1469 2813.0 2008-06-25T15:03:36.000Z Position 1470 2813.0 2008-06-25T15:03:37.000Z Position 1471 2812.0 2008-06-25T15:03:38.000Z Position 1472 2812.0 2008-06-25T15:03:39.000Z Position 1473 2812.0 2008-06-25T15:03:40.000Z Position 1474 2812.0 2008-06-25T15:03:41.000Z Position 1475 2812.0 2008-06-25T15:03:42.000Z Position 1476 2818.0 2008-06-25T15:03:43.000Z Position 1477 2818.0 2008-06-25T15:03:44.000Z Position 1478 2818.0 2008-06-25T15:03:45.000Z Position 1479 2818.0 2008-06-25T15:03:46.000Z Position 1480 2818.0 2008-06-25T15:03:47.000Z Position 1481 2818.0 2008-06-25T15:03:48.000Z Position 1482 2818.0 2008-06-25T15:03:49.000Z Position 1483 2818.0 2008-06-25T15:03:50.000Z Position 1484 2818.0 2008-06-25T15:03:51.000Z Position 1485 2818.0 2008-06-25T15:03:52.000Z Position 1486 2818.0 2008-06-25T15:03:53.000Z Position 1487 2818.0 2008-06-25T15:03:54.000Z Position 1488 2818.0 2008-06-25T15:03:55.000Z Position 1489 2818.0 2008-06-25T15:03:56.000Z Position 1490 2818.0 2008-06-25T15:03:57.000Z Position 1491 2818.0 2008-06-25T15:03:58.000Z Position 1492 2818.0 2008-06-25T15:03:59.000Z Position 1493 2818.0 2008-06-25T15:04:00.000Z Position 1494 2819.0 2008-06-25T15:04:01.000Z Position 1495 2819.0 2008-06-25T15:04:02.000Z Position 1496 2819.0 2008-06-25T15:04:03.000Z Position 1497 2819.0 2008-06-25T15:04:04.000Z Position 1498 2819.0 2008-06-25T15:04:05.000Z Position 1499 2819.0 2008-06-25T15:04:06.000Z Position 1500 2819.0 2008-06-25T15:04:07.000Z Position 1501 2819.0 2008-06-25T15:04:08.000Z Position 1502 2819.0 2008-06-25T15:04:09.000Z Position 1503 2819.0 2008-06-25T15:04:10.000Z Position 1504 2819.0 2008-06-25T15:04:11.000Z Position 1505 2819.0 2008-06-25T15:04:12.000Z Position 1506 2819.0 2008-06-25T15:31:56.000Z Position 1507 2819.0 2008-06-25T15:31:57.000Z Position 1508 2819.0 2008-06-25T15:31:58.000Z Position 1509 2819.0 2008-06-25T15:31:59.000Z Position 1510 2819.0 2008-06-25T15:32:00.000Z Position 1511 2819.0 2008-06-25T15:32:01.000Z Position 1512 2819.0 2008-06-25T15:32:02.000Z Position 1513 2819.0 2008-06-25T15:32:03.000Z Position 1514 2819.0 2008-06-25T15:32:07.000Z Position 1515 2819.0 2008-06-25T15:32:08.000Z Position 1516 2819.0 2008-06-25T15:32:09.000Z Position 1517 2819.0 2008-06-25T15:32:10.000Z Position 1518 2819.0 2008-06-25T15:32:11.000Z Position 1519 2819.0 2008-06-25T15:32:12.000Z Position 1520 2819.0 2008-06-25T15:32:13.000Z Position 1521 2818.0 2008-06-25T15:32:14.000Z Position 1522 2818.0 2008-06-25T15:32:15.000Z Position 1523 2818.0 2008-06-25T15:32:16.000Z Position 1524 2818.0 2008-06-25T15:32:17.000Z Position 1525 2818.0 2008-06-25T15:32:18.000Z Position 1526 2818.0 2008-06-25T15:32:19.000Z Position 1527 2818.0 2008-06-25T15:32:20.000Z Position 1528 2818.0 2008-06-25T15:32:21.000Z Position 1529 2818.0 2008-06-25T15:32:22.000Z Position 1530 2818.0 2008-06-25T15:32:23.000Z Position 1531 2818.0 2008-06-25T15:32:24.000Z Position 1532 2818.0 2008-06-25T15:32:25.000Z Position 1533 2818.0 2008-06-25T15:32:26.000Z Position 1534 2818.0 2008-06-25T15:32:27.000Z Position 1535 2818.0 2008-06-25T15:32:28.000Z Position 1536 2818.0 2008-06-25T15:32:29.000Z Position 1537 2818.0 2008-06-25T15:32:30.000Z Position 1538 2818.0 2008-06-25T15:32:31.000Z Position 1539 2818.0 2008-06-25T15:32:32.000Z Position 1540 2818.0 2008-06-25T15:32:33.000Z Position 1541 2818.0 2008-06-25T15:32:34.000Z Position 1542 2818.0 2008-06-25T15:32:35.000Z Position 1543 2818.0 2008-06-25T15:32:36.000Z Position 1544 2818.0 2008-06-25T15:32:37.000Z Position 1545 2818.0 2008-06-25T15:32:38.000Z Position 1546 2826.0 2008-06-25T15:32:39.000Z Position 1547 2826.0 2008-06-25T15:32:40.000Z Position 1548 2826.0 2008-06-25T15:32:41.000Z Position 1549 2828.0 2008-06-25T15:32:42.000Z Position 1550 2828.0 2008-06-25T15:32:43.000Z Position 1551 2828.0 2008-06-25T15:32:44.000Z Position 1552 2828.0 2008-06-25T15:32:45.000Z Position 1553 2828.0 2008-06-25T15:32:46.000Z Position 1554 2828.0 2008-06-25T15:32:47.000Z Position 1555 2837.0 2008-06-25T15:32:48.000Z Position 1556 2837.0 2008-06-25T15:32:49.000Z Position 1557 2837.0 2008-06-25T15:32:50.000Z Position 1558 2837.0 2008-06-25T15:32:51.000Z Position 1559 2837.0 2008-06-25T15:32:52.000Z Position 1560 2837.0 2008-06-25T15:32:53.000Z Position 1561 2837.0 2008-06-25T15:32:54.000Z Position 1562 2844.0 2008-06-25T15:32:55.000Z Position 1563 2844.0 2008-06-25T15:32:56.000Z Position 1564 2844.0 2008-06-25T15:32:57.000Z Position 1565 2844.0 2008-06-25T15:32:58.000Z Position 1566 2844.0 2008-06-25T15:32:59.000Z Position 1567 2841.0 2008-06-25T15:33:00.000Z Position 1568 2841.0 2008-06-25T15:33:01.000Z Position 1569 2849.0 2008-06-25T15:33:02.000Z Position 1570 2849.0 2008-06-25T15:33:03.000Z Position 1571 2849.0 2008-06-25T15:33:04.000Z Position 1572 2849.0 2008-06-25T15:33:05.000Z Position 1573 2849.0 2008-06-25T15:33:06.000Z Position 1574 2847.0 2008-06-25T15:33:07.000Z Position 1575 2847.0 2008-06-25T15:33:08.000Z Position 1576 2847.0 2008-06-25T15:33:09.000Z Position 1577 2847.0 2008-06-25T15:33:10.000Z Position 1578 2847.0 2008-06-25T15:33:11.000Z Position 1579 2847.0 2008-06-25T15:33:12.000Z Position 1580 2847.0 2008-06-25T15:33:13.000Z Position 1581 2851.0 2008-06-25T15:33:14.000Z Position 1582 2851.0 2008-06-25T15:33:15.000Z Position 1583 2851.0 2008-06-25T15:33:16.000Z Position 1584 2851.0 2008-06-25T15:33:17.000Z Position 1585 2851.0 2008-06-25T15:33:18.000Z Position 1586 2851.0 2008-06-25T15:33:19.000Z Position 1587 2853.0 2008-06-25T15:33:20.000Z Position 1588 2853.0 2008-06-25T15:33:21.000Z Position 1589 2853.0 2008-06-25T15:33:22.000Z Position 1590 2853.0 2008-06-25T15:33:23.000Z Position 1591 2853.0 2008-06-25T15:33:24.000Z Position 1592 2849.0 2008-06-25T15:33:25.000Z Position 1593 2849.0 2008-06-25T15:33:26.000Z Position 1594 2849.0 2008-06-25T15:33:27.000Z Position 1595 2849.0 2008-06-25T15:33:28.000Z Position 1596 2849.0 2008-06-25T15:33:29.000Z Position 1597 2852.0 2008-06-25T15:33:30.000Z Position 1598 2852.0 2008-06-25T15:33:31.000Z Position 1599 2852.0 2008-06-25T15:33:32.000Z Position 1600 2852.0 2008-06-25T15:33:33.000Z Position 1601 2852.0 2008-06-25T15:33:34.000Z Position 1602 2852.0 2008-06-25T15:33:35.000Z Position 1603 2860.0 2008-06-25T15:33:36.000Z Position 1604 2860.0 2008-06-25T15:33:37.000Z Position 1605 2860.0 2008-06-25T15:33:38.000Z Position 1606 2860.0 2008-06-25T15:33:39.000Z Position 1607 2860.0 2008-06-25T15:33:40.000Z Position 1608 2860.0 2008-06-25T15:33:41.000Z Position 1609 2863.0 2008-06-25T15:33:42.000Z Position 1610 2863.0 2008-06-25T15:33:43.000Z Position 1611 2863.0 2008-06-25T15:33:44.000Z Position 1612 2863.0 2008-06-25T15:33:45.000Z Position 1613 2863.0 2008-06-25T15:33:46.000Z Position 1614 2863.0 2008-06-25T15:33:47.000Z Position 1615 2869.0 2008-06-25T15:33:48.000Z Position 1616 2869.0 2008-06-25T15:33:49.000Z Position 1617 2869.0 2008-06-25T15:33:50.000Z Position 1618 2869.0 2008-06-25T15:33:51.000Z Position 1619 2869.0 2008-06-25T15:33:52.000Z Position 1620 2869.0 2008-06-25T15:33:53.000Z Position 1621 2871.0 2008-06-25T15:33:54.000Z Position 1622 2871.0 2008-06-25T15:33:55.000Z Position 1623 2871.0 2008-06-25T15:33:56.000Z Position 1624 2863.0 2008-06-25T15:33:57.000Z Position 1625 2863.0 2008-06-25T15:33:58.000Z Position 1626 2865.0 2008-06-25T15:33:59.000Z Position 1627 2865.0 2008-06-25T15:34:00.000Z Position 1628 2865.0 2008-06-25T15:34:01.000Z Position 1629 2865.0 2008-06-25T15:34:02.000Z Position 1630 2865.0 2008-06-25T15:34:03.000Z Position 1631 2867.0 2008-06-25T15:34:04.000Z Position 1632 2867.0 2008-06-25T15:34:05.000Z Position 1633 2867.0 2008-06-25T15:34:06.000Z Position 1634 2867.0 2008-06-25T15:34:07.000Z Position 1635 2867.0 2008-06-25T15:34:08.000Z Position 1636 2867.0 2008-06-25T15:34:09.000Z Position 1637 2865.0 2008-06-25T15:34:10.000Z Position 1638 2865.0 2008-06-25T15:34:11.000Z Position 1639 2865.0 2008-06-25T15:34:12.000Z Position 1640 2865.0 2008-06-25T15:34:13.000Z Position 1641 2865.0 2008-06-25T15:34:14.000Z Position 1642 2865.0 2008-06-25T15:34:15.000Z Position 1643 2865.0 2008-06-25T15:34:16.000Z Position 1644 2864.0 2008-06-25T15:34:17.000Z Position 1645 2864.0 2008-06-25T15:34:18.000Z Position 1646 2864.0 2008-06-25T15:34:19.000Z Position 1647 2864.0 2008-06-25T15:34:20.000Z Position 1648 2864.0 2008-06-25T15:34:21.000Z Position 1649 2864.0 2008-06-25T15:34:22.000Z Position 1650 2864.0 2008-06-25T15:34:23.000Z Position 1651 2866.0 2008-06-25T15:34:24.000Z Position 1652 2866.0 2008-06-25T15:34:25.000Z Position 1653 2874.0 2008-06-25T15:34:26.000Z Position 1654 2874.0 2008-06-25T15:34:27.000Z Position 1655 2874.0 2008-06-25T15:34:28.000Z Position 1656 2874.0 2008-06-25T15:34:29.000Z Position 1657 2874.0 2008-06-25T15:34:30.000Z Position 1658 2874.0 2008-06-25T15:34:31.000Z Position 1659 2876.0 2008-06-25T15:34:32.000Z Position 1660 2876.0 2008-06-25T15:34:33.000Z Position 1661 2876.0 2008-06-25T15:34:34.000Z Position 1662 2880.0 2008-06-25T15:34:35.000Z Position 1663 2880.0 2008-06-25T15:34:36.000Z Position 1664 2880.0 2008-06-25T15:34:37.000Z Position 1665 2880.0 2008-06-25T15:34:38.000Z Position 1666 2880.0 2008-06-25T15:34:39.000Z Position 1667 2879.0 2008-06-25T15:34:40.000Z Position 1668 2879.0 2008-06-25T15:34:41.000Z Position 1669 2879.0 2008-06-25T15:34:42.000Z Position 1670 2879.0 2008-06-25T15:34:43.000Z Position 1671 2879.0 2008-06-25T15:34:44.000Z Position 1672 2873.0 2008-06-25T15:34:45.000Z Position 1673 2873.0 2008-06-25T15:34:46.000Z Position 1674 2873.0 2008-06-25T15:34:47.000Z Position 1675 2873.0 2008-06-25T15:34:48.000Z Position 1676 2873.0 2008-06-25T15:34:49.000Z Position 1677 2867.0 2008-06-25T15:34:50.000Z Position 1678 2867.0 2008-06-25T15:34:51.000Z Position 1679 2867.0 2008-06-25T15:34:52.000Z Position 1680 2867.0 2008-06-25T15:34:53.000Z Position 1681 2866.0 2008-06-25T15:34:54.000Z Position 1682 2866.0 2008-06-25T15:34:55.000Z Position 1683 2866.0 2008-06-25T15:34:56.000Z Position 1684 2866.0 2008-06-25T15:34:57.000Z Position 1685 2866.0 2008-06-25T15:34:58.000Z Position 1686 2863.0 2008-06-25T15:34:59.000Z Position 1687 2875.0 2008-06-25T15:35:00.000Z Position 1688 2875.0 2008-06-25T15:35:01.000Z Position 1689 2875.0 2008-06-25T15:35:02.000Z Position 1690 2875.0 2008-06-25T15:35:03.000Z Position 1691 2875.0 2008-06-25T15:35:04.000Z Position 1692 2877.0 2008-06-25T15:35:05.000Z Position 1693 2877.0 2008-06-25T15:35:06.000Z Position 1694 2877.0 2008-06-25T15:35:07.000Z Position 1695 2877.0 2008-06-25T15:35:08.000Z Position 1696 2880.0 2008-06-25T15:35:09.000Z Position 1697 2880.0 2008-06-25T15:35:10.000Z Position 1698 2880.0 2008-06-25T15:35:11.000Z Position 1699 2880.0 2008-06-25T15:35:12.000Z Position 1700 2880.0 2008-06-25T15:35:13.000Z Position 1701 2880.0 2008-06-25T15:35:14.000Z Position 1702 2880.0 2008-06-25T15:35:15.000Z Position 1703 2883.0 2008-06-25T15:35:16.000Z Position 1704 2883.0 2008-06-25T15:35:17.000Z Position 1705 2883.0 2008-06-25T15:35:18.000Z Position 1706 2883.0 2008-06-25T15:35:19.000Z Position 1707 2883.0 2008-06-25T15:35:20.000Z Position 1708 2883.0 2008-06-25T15:35:21.000Z Position 1709 2892.0 2008-06-25T15:35:22.000Z Position 1710 2878.0 2008-06-25T15:35:23.000Z Position 1711 2878.0 2008-06-25T15:35:24.000Z Position 1712 2878.0 2008-06-25T15:35:25.000Z Position 1713 2878.0 2008-06-25T15:35:26.000Z Position 1714 2878.0 2008-06-25T15:35:27.000Z Position 1715 2878.0 2008-06-25T15:35:28.000Z Position 1716 2883.0 2008-06-25T15:35:29.000Z Position 1717 2883.0 2008-06-25T15:35:30.000Z Position 1718 2883.0 2008-06-25T15:35:31.000Z Position 1719 2883.0 2008-06-25T15:35:32.000Z Position 1720 2883.0 2008-06-25T15:35:33.000Z Position 1721 2883.0 2008-06-25T15:35:34.000Z Position 1722 2883.0 2008-06-25T15:35:35.000Z Position 1723 2883.0 2008-06-25T15:35:36.000Z Position 1724 2883.0 2008-06-25T15:35:37.000Z Position 1725 2883.0 2008-06-25T15:35:38.000Z Position 1726 2883.0 2008-06-25T15:35:39.000Z Position 1727 2883.0 2008-06-25T15:35:40.000Z Position 1728 2889.0 2008-06-25T15:35:41.000Z Position 1729 2889.0 2008-06-25T15:35:42.000Z Position 1730 2889.0 2008-06-25T15:35:43.000Z Position 1731 2889.0 2008-06-25T15:35:44.000Z Position 1732 2889.0 2008-06-25T15:35:45.000Z Position 1733 2889.0 2008-06-25T15:35:46.000Z Position 1734 2889.0 2008-06-25T15:35:47.000Z Position 1735 2889.0 2008-06-25T15:35:54.000Z Position 1736 2889.0 2008-06-25T15:35:55.000Z Position 1737 2889.0 2008-06-25T15:35:56.000Z Position 1738 2889.0 2008-06-25T15:35:57.000Z Position 1739 2889.0 2008-06-25T15:35:58.000Z Position 1740 2889.0 2008-06-25T15:35:59.000Z Position 1741 2889.0 2008-06-25T15:36:00.000Z Position 1742 2889.0 2008-06-25T15:36:01.000Z Position 1743 2896.0 2008-06-25T15:36:02.000Z Position 1744 2896.0 2008-06-25T15:36:03.000Z Position 1745 2896.0 2008-06-25T15:36:04.000Z Position 1746 2896.0 2008-06-25T15:36:05.000Z Position 1747 2896.0 2008-06-25T15:36:06.000Z Position 1748 2887.0 2008-06-25T15:36:07.000Z Position 1749 2887.0 2008-06-25T15:36:08.000Z Position 1750 2887.0 2008-06-25T15:36:09.000Z Position 1751 2887.0 2008-06-25T15:36:10.000Z Position 1752 2896.0 2008-06-25T15:36:11.000Z Position 1753 2896.0 2008-06-25T15:36:12.000Z Position 1754 2896.0 2008-06-25T15:36:13.000Z Position 1755 2896.0 2008-06-25T15:36:14.000Z Position 1756 2896.0 2008-06-25T15:36:15.000Z Position 1757 2896.0 2008-06-25T15:36:16.000Z Position 1758 2896.0 2008-06-25T15:36:17.000Z Position 1759 2896.0 2008-06-25T15:36:18.000Z Position 1760 2892.0 2008-06-25T15:36:19.000Z Position 1761 2892.0 2008-06-25T15:36:20.000Z Position 1762 2892.0 2008-06-25T15:36:21.000Z Position 1763 2892.0 2008-06-25T15:36:22.000Z Position 1764 2892.0 2008-06-25T15:36:23.000Z Position 1765 2896.0 2008-06-25T15:36:24.000Z Position 1766 2896.0 2008-06-25T15:36:25.000Z Position 1767 2896.0 2008-06-25T15:36:26.000Z Position 1768 2896.0 2008-06-25T15:36:27.000Z Position 1769 2896.0 2008-06-25T15:36:28.000Z Position 1770 2893.0 2008-06-25T15:36:29.000Z Position 1771 2893.0 2008-06-25T15:36:30.000Z Position 1772 2893.0 2008-06-25T15:36:31.000Z Position 1773 2893.0 2008-06-25T15:36:32.000Z Position 1774 2893.0 2008-06-25T15:36:33.000Z Position 1775 2893.0 2008-06-25T15:36:34.000Z Position 1776 2893.0 2008-06-25T15:36:35.000Z Position 1777 2893.0 2008-06-25T15:36:36.000Z Position 1778 2890.0 2008-06-25T15:36:37.000Z Position 1779 2890.0 2008-06-25T15:36:38.000Z Position 1780 2895.0 2008-06-25T15:36:39.000Z Position 1781 2895.0 2008-06-25T15:36:40.000Z Position 1782 2895.0 2008-06-25T15:36:41.000Z Position 1783 2895.0 2008-06-25T15:36:42.000Z Position 1784 2895.0 2008-06-25T15:36:43.000Z Position 1785 2895.0 2008-06-25T15:36:44.000Z Position 1786 2895.0 2008-06-25T15:36:45.000Z Position 1787 2895.0 2008-06-25T15:36:46.000Z Position 1788 2895.0 2008-06-25T15:36:47.000Z Position 1789 2895.0 2008-06-25T15:36:48.000Z Position 1790 2895.0 2008-06-25T15:36:49.000Z Position 1791 2895.0 2008-06-25T15:36:50.000Z Position 1792 2895.0 2008-06-25T15:36:51.000Z Position 1793 2895.0 2008-06-25T15:36:52.000Z Position 1794 2895.0 2008-06-25T15:36:53.000Z Position 1795 2896.0 2008-06-25T15:36:54.000Z Position 1796 2896.0 2008-06-25T15:36:55.000Z Position 1797 2902.0 2008-06-25T15:36:56.000Z Position 1798 2902.0 2008-06-25T15:36:57.000Z Position 1799 2902.0 2008-06-25T15:36:58.000Z Position 1800 2902.0 2008-06-25T15:36:59.000Z Position 1801 2902.0 2008-06-25T15:37:00.000Z Position 1802 2902.0 2008-06-25T15:37:01.000Z Position 1803 2902.0 2008-06-25T15:37:02.000Z Position 1804 2902.0 2008-06-25T15:37:03.000Z Position 1805 2902.0 2008-06-25T15:37:04.000Z Position 1806 2902.0 2008-06-25T15:37:05.000Z Position 1807 2902.0 2008-06-25T15:37:06.000Z Position 1808 2902.0 2008-06-25T15:37:07.000Z Position 1809 2902.0 2008-06-25T15:37:08.000Z Position 1810 2902.0 2008-06-25T15:37:09.000Z Position 1811 2894.0 2008-06-25T15:37:10.000Z Position 1812 2908.0 2008-06-25T15:37:11.000Z Position 1813 2908.0 2008-06-25T15:37:12.000Z Position 1814 2908.0 2008-06-25T15:37:13.000Z Position 1815 2908.0 2008-06-25T15:37:14.000Z Position 1816 2908.0 2008-06-25T15:37:15.000Z Position 1817 2908.0 2008-06-25T15:37:16.000Z Position 1818 2908.0 2008-06-25T15:37:17.000Z Position 1819 2908.0 2008-06-25T15:37:18.000Z Position 1820 2908.0 2008-06-25T15:37:19.000Z Position 1821 2910.0 2008-06-25T15:37:20.000Z Position 1822 2910.0 2008-06-25T15:37:21.000Z Position 1823 2910.0 2008-06-25T15:37:22.000Z Position 1824 2910.0 2008-06-25T15:37:23.000Z Position 1825 2910.0 2008-06-25T15:37:24.000Z Position 1826 2910.0 2008-06-25T15:37:25.000Z Position 1827 2910.0 2008-06-25T15:37:26.000Z Position 1828 2910.0 2008-06-25T15:37:27.000Z Position 1829 2910.0 2008-06-25T15:37:28.000Z Position 1830 2910.0 2008-06-25T15:37:29.000Z Position 1831 2904.0 2008-06-25T15:37:30.000Z Position 1832 2904.0 2008-06-25T15:37:31.000Z Position 1833 2904.0 2008-06-25T15:37:32.000Z Position 1834 2908.0 2008-06-25T15:37:33.000Z Position 1835 2908.0 2008-06-25T15:37:34.000Z Position 1836 2908.0 2008-06-25T15:37:35.000Z Position 1837 2917.0 2008-06-25T15:37:36.000Z Position 1838 2917.0 2008-06-25T15:37:37.000Z Position 1839 2917.0 2008-06-25T15:37:38.000Z Position 1840 2917.0 2008-06-25T15:37:39.000Z Position 1841 2917.0 2008-06-25T15:37:40.000Z Position 1842 2917.0 2008-06-25T15:37:41.000Z Position 1843 2917.0 2008-06-25T15:37:42.000Z Position 1844 2917.0 2008-06-25T15:37:43.000Z Position 1845 2917.0 2008-06-25T15:37:44.000Z Position 1846 2914.0 2008-06-25T15:37:45.000Z Position 1847 2922.0 2008-06-25T15:37:46.000Z Position 1848 2922.0 2008-06-25T15:37:47.000Z Position 1849 2922.0 2008-06-25T15:37:48.000Z Position 1850 2922.0 2008-06-25T15:37:49.000Z Position 1851 2922.0 2008-06-25T15:37:50.000Z Position 1852 2922.0 2008-06-25T15:37:51.000Z Position 1853 2922.0 2008-06-25T15:37:52.000Z Position 1854 2922.0 2008-06-25T15:37:53.000Z Position 1855 2922.0 2008-06-25T15:37:54.000Z Position 1856 2921.0 2008-06-25T15:37:55.000Z Position 1857 2940.0 2008-06-25T15:37:56.000Z Position 1858 2940.0 2008-06-25T15:37:57.000Z Position 1859 2940.0 2008-06-25T15:37:58.000Z Position 1860 2940.0 2008-06-25T15:37:59.000Z Position 1861 2940.0 2008-06-25T15:38:00.000Z Position 1862 2940.0 2008-06-25T15:38:01.000Z Position 1863 2940.0 2008-06-25T15:38:02.000Z Position 1864 2940.0 2008-06-25T15:38:03.000Z Position 1865 2942.0 2008-06-25T15:38:04.000Z Position 1866 2942.0 2008-06-25T15:38:05.000Z Position 1867 2942.0 2008-06-25T15:38:06.000Z Position 1868 2942.0 2008-06-25T15:38:07.000Z Position 1869 2942.0 2008-06-25T15:38:08.000Z Position 1870 2942.0 2008-06-25T15:38:09.000Z Position 1871 2947.0 2008-06-25T15:38:10.000Z Position 1872 2947.0 2008-06-25T15:38:11.000Z Position 1873 2947.0 2008-06-25T15:38:12.000Z Position 1874 2947.0 2008-06-25T15:38:13.000Z Position 1875 2947.0 2008-06-25T15:38:14.000Z Position 1876 2947.0 2008-06-25T15:38:15.000Z Position 1877 2947.0 2008-06-25T15:38:16.000Z Position 1878 2947.0 2008-06-25T15:38:17.000Z Position 1879 2947.0 2008-06-25T15:38:18.000Z Position 1880 2947.0 2008-06-25T15:38:19.000Z Position 1881 2947.0 2008-06-25T15:41:47.000Z Position 1882 2947.0 2008-06-25T15:41:48.000Z Position 1883 2947.0 2008-06-25T15:41:49.000Z Position 1884 2947.0 2008-06-25T15:41:50.000Z Position 1885 2946.0 2008-06-25T15:41:51.000Z Position 1886 2946.0 2008-06-25T15:41:52.000Z Position 1887 2946.0 2008-06-25T15:41:53.000Z Position 1888 2946.0 2008-06-25T15:41:54.000Z Position 1889 2946.0 2008-06-25T15:41:55.000Z Position 1890 2946.0 2008-06-25T15:41:56.000Z Position 1891 2946.0 2008-06-25T15:41:57.000Z Position 1892 2946.0 2008-06-25T15:41:58.000Z Position 1893 2946.0 2008-06-25T15:41:59.000Z Position 1894 2947.0 2008-06-25T15:42:00.000Z Position 1895 2947.0 2008-06-25T15:42:01.000Z Position 1896 2947.0 2008-06-25T15:42:02.000Z Position 1897 2947.0 2008-06-25T15:42:03.000Z Position 1898 2947.0 2008-06-25T15:42:04.000Z Position 1899 2947.0 2008-06-25T15:42:05.000Z Position 1900 2947.0 2008-06-25T15:42:06.000Z Position 1901 2948.0 2008-06-25T15:42:07.000Z Position 1902 2948.0 2008-06-25T15:42:08.000Z Position 1903 2971.0 2008-06-25T15:42:09.000Z Position 1904 2971.0 2008-06-25T15:42:10.000Z Position 1905 2971.0 2008-06-25T15:42:11.000Z Position 1906 2971.0 2008-06-25T15:42:12.000Z Position 1907 2971.0 2008-06-25T15:42:13.000Z Position 1908 2972.0 2008-06-25T15:42:14.000Z Position 1909 2972.0 2008-06-25T15:42:15.000Z Position 1910 2972.0 2008-06-25T15:42:16.000Z Position 1911 2972.0 2008-06-25T15:42:17.000Z Position 1912 2972.0 2008-06-25T15:42:18.000Z Position 1913 2972.0 2008-06-25T15:42:19.000Z Position 1914 2972.0 2008-06-25T15:42:20.000Z Position 1915 2971.0 2008-06-25T15:42:21.000Z Position 1916 2971.0 2008-06-25T15:42:22.000Z Position 1917 2971.0 2008-06-25T15:42:23.000Z Position 1918 2971.0 2008-06-25T15:42:24.000Z Position 1919 2971.0 2008-06-25T15:42:25.000Z Position 1920 2971.0 2008-06-25T15:42:26.000Z Position 1921 2979.0 2008-06-25T15:42:27.000Z Position 1922 2979.0 2008-06-25T15:42:28.000Z Position 1923 2979.0 2008-06-25T15:42:29.000Z Position 1924 2979.0 2008-06-25T15:42:30.000Z Position 1925 2979.0 2008-06-25T15:42:31.000Z Position 1926 2979.0 2008-06-25T15:42:32.000Z Position 1927 2979.0 2008-06-25T15:42:33.000Z Position 1928 2979.0 2008-06-25T15:42:34.000Z Position 1929 2979.0 2008-06-25T15:42:35.000Z Position 1930 2979.0 2008-06-25T15:42:36.000Z Position 1931 2979.0 2008-06-25T15:42:37.000Z Position 1932 2988.0 2008-06-25T15:42:38.000Z Position 1933 2988.0 2008-06-25T15:42:39.000Z Position 1934 2988.0 2008-06-25T15:42:40.000Z Position 1935 2988.0 2008-06-25T15:42:41.000Z Position 1936 2988.0 2008-06-25T15:42:42.000Z Position 1937 2988.0 2008-06-25T15:42:43.000Z Position 1938 2988.0 2008-06-25T15:42:44.000Z Position 1939 2988.0 2008-06-25T15:42:45.000Z Position 1940 2999.0 2008-06-25T15:42:46.000Z Position 1941 2999.0 2008-06-25T15:42:47.000Z Position 1942 2999.0 2008-06-25T15:42:48.000Z Position 1943 2999.0 2008-06-25T15:42:49.000Z Position 1944 2999.0 2008-06-25T15:42:50.000Z Position 1945 2999.0 2008-06-25T15:42:51.000Z Position 1946 3004.0 2008-06-25T15:42:52.000Z Position 1947 3004.0 2008-06-25T15:42:53.000Z Position 1948 3004.0 2008-06-25T15:42:54.000Z Position 1949 3004.0 2008-06-25T15:42:55.000Z Position 1950 3004.0 2008-06-25T15:42:56.000Z Position 1951 3006.0 2008-06-25T15:42:57.000Z Position 1952 3006.0 2008-06-25T15:42:58.000Z Position 1953 3006.0 2008-06-25T15:42:59.000Z Position 1954 3006.0 2008-06-25T15:43:00.000Z Position 1955 3006.0 2008-06-25T15:43:01.000Z Position 1956 3006.0 2008-06-25T15:43:02.000Z Position 1957 3012.0 2008-06-25T15:43:03.000Z Position 1958 3012.0 2008-06-25T15:43:04.000Z Position 1959 3022.0 2008-06-25T15:43:05.000Z Position 1960 3022.0 2008-06-25T15:43:06.000Z Position 1961 3022.0 2008-06-25T15:43:07.000Z Position 1962 3022.0 2008-06-25T15:43:08.000Z Position 1963 3022.0 2008-06-25T15:43:09.000Z Position 1964 3022.0 2008-06-25T15:43:10.000Z Position 1965 3029.0 2008-06-25T15:43:11.000Z Position 1966 3029.0 2008-06-25T15:43:12.000Z Position 1967 3029.0 2008-06-25T15:43:13.000Z Position 1968 3029.0 2008-06-25T15:43:14.000Z Position 1969 3029.0 2008-06-25T15:43:15.000Z Position 1970 3029.0 2008-06-25T15:43:16.000Z Position 1971 3029.0 2008-06-25T15:43:17.000Z Position 1972 3034.0 2008-06-25T15:43:18.000Z Position 1973 3040.0 2008-06-25T15:43:19.000Z Position 1974 3040.0 2008-06-25T15:43:20.000Z Position 1975 3040.0 2008-06-25T15:43:21.000Z Position 1976 3040.0 2008-06-25T15:43:22.000Z Position 1977 3040.0 2008-06-25T15:43:23.000Z Position 1978 3040.0 2008-06-25T15:43:24.000Z Position 1979 3040.0 2008-06-25T15:43:25.000Z Position 1980 3048.0 2008-06-25T15:43:26.000Z Position 1981 3048.0 2008-06-25T15:43:27.000Z Position 1982 3048.0 2008-06-25T15:43:28.000Z Position 1983 3048.0 2008-06-25T15:43:29.000Z Position 1984 3048.0 2008-06-25T15:43:30.000Z Position 1985 3048.0 2008-06-25T15:43:31.000Z Position 1986 3048.0 2008-06-25T15:43:32.000Z Position 1987 3048.0 2008-06-25T15:43:33.000Z Position 1988 3059.0 2008-06-25T15:43:34.000Z Position 1989 3059.0 2008-06-25T15:43:35.000Z Position 1990 3059.0 2008-06-25T15:43:36.000Z Position 1991 3059.0 2008-06-25T15:43:37.000Z Position 1992 3059.0 2008-06-25T15:43:38.000Z Position 1993 3059.0 2008-06-25T15:43:39.000Z Position 1994 3059.0 2008-06-25T15:43:40.000Z Position 1995 3059.0 2008-06-25T15:43:41.000Z Position 1996 3060.0 2008-06-25T15:43:42.000Z Position 1997 3060.0 2008-06-25T15:43:43.000Z Position 1998 3060.0 2008-06-25T15:43:44.000Z Position 1999 3060.0 2008-06-25T15:43:45.000Z Position 2000 3060.0 2008-06-25T15:43:46.000Z Position 2001 3073.0 2008-06-25T15:43:47.000Z Position 2002 3073.0 2008-06-25T15:43:48.000Z Position 2003 3073.0 2008-06-25T15:43:49.000Z Position 2004 3073.0 2008-06-25T15:43:50.000Z Position 2005 3073.0 2008-06-25T15:43:51.000Z Position 2006 3073.0 2008-06-25T15:43:52.000Z Position 2007 3073.0 2008-06-25T15:43:53.000Z Position 2008 3073.0 2008-06-25T15:43:54.000Z Position 2009 3073.0 2008-06-25T15:43:55.000Z Position 2010 3079.0 2008-06-25T15:43:56.000Z Position 2011 3079.0 2008-06-25T15:43:57.000Z Position 2012 3082.0 2008-06-25T15:43:58.000Z Position 2013 3082.0 2008-06-25T15:43:59.000Z Position 2014 3082.0 2008-06-25T15:44:00.000Z Position 2015 3082.0 2008-06-25T15:44:01.000Z Position 2016 3082.0 2008-06-25T15:44:02.000Z Position 2017 3082.0 2008-06-25T15:44:03.000Z Position 2018 3082.0 2008-06-25T15:44:04.000Z Position 2019 3082.0 2008-06-25T15:44:05.000Z Position 2020 3101.0 2008-06-25T15:44:06.000Z Position 2021 3101.0 2008-06-25T15:44:07.000Z Position 2022 3097.0 2008-06-25T15:44:08.000Z Position 2023 3097.0 2008-06-25T15:44:09.000Z Position 2024 3097.0 2008-06-25T15:44:10.000Z Position 2025 3097.0 2008-06-25T15:44:11.000Z Position 2026 3097.0 2008-06-25T15:44:12.000Z Position 2027 3097.0 2008-06-25T15:44:13.000Z Position 2028 3097.0 2008-06-25T15:44:14.000Z Position 2029 3097.0 2008-06-25T15:44:15.000Z Position 2030 3097.0 2008-06-25T15:44:16.000Z Position 2031 3123.0 2008-06-25T15:44:17.000Z Position 2032 3120.0 2008-06-25T15:44:18.000Z Position 2033 3120.0 2008-06-25T15:44:19.000Z Position 2034 3120.0 2008-06-25T15:44:20.000Z Position 2035 3120.0 2008-06-25T15:44:21.000Z Position 2036 3120.0 2008-06-25T15:44:22.000Z Position 2037 3120.0 2008-06-25T15:44:23.000Z Position 2038 3120.0 2008-06-25T15:44:24.000Z Position 2039 3120.0 2008-06-25T15:44:25.000Z Position 2040 3127.0 2008-06-25T15:44:26.000Z Position 2041 3127.0 2008-06-25T15:44:27.000Z Position 2042 3127.0 2008-06-25T15:44:28.000Z Position 2043 3127.0 2008-06-25T15:44:29.000Z Position 2044 3120.0 2008-06-25T15:44:30.000Z Position 2045 3120.0 2008-06-25T15:44:31.000Z Position 2046 3120.0 2008-06-25T15:44:32.000Z Position 2047 3120.0 2008-06-25T15:44:33.000Z Position 2048 3120.0 2008-06-25T15:44:34.000Z Position 2049 3120.0 2008-06-25T15:44:35.000Z Position 2050 3120.0 2008-06-25T15:44:36.000Z Position 2051 3120.0 2008-06-25T15:44:37.000Z Position 2052 3120.0 2008-06-25T15:44:38.000Z Position 2053 3123.0 2008-06-25T15:44:39.000Z Position 2054 3123.0 2008-06-25T15:44:40.000Z Position 2055 3123.0 2008-06-25T15:44:41.000Z Position 2056 3123.0 2008-06-25T15:44:42.000Z Position 2057 3123.0 2008-06-25T15:44:43.000Z Position 2058 3123.0 2008-06-25T15:44:44.000Z Position 2059 3123.0 2008-06-25T15:44:45.000Z Position 2060 3123.0 2008-06-25T15:44:46.000Z Position 2061 3123.0 2008-06-25T15:44:47.000Z Position 2062 3123.0 2008-06-25T15:44:48.000Z Position 2063 3123.0 2008-06-25T15:44:49.000Z Position 2064 3123.0 2008-06-25T15:44:50.000Z Position 2065 3123.0 2008-06-25T15:44:51.000Z Position 2066 3123.0 2008-06-25T15:44:52.000Z Position 2067 3123.0 2008-06-25T15:47:17.000Z Position 2068 3123.0 2008-06-25T15:47:18.000Z Position 2069 3123.0 2008-06-25T15:47:19.000Z Position 2070 3123.0 2008-06-25T15:47:20.000Z Position 2071 3123.0 2008-06-25T15:47:21.000Z Position 2072 3123.0 2008-06-25T15:47:22.000Z Position 2073 3123.0 2008-06-25T15:47:23.000Z Position 2074 3123.0 2008-06-25T15:47:24.000Z Position 2075 3123.0 2008-06-25T15:47:25.000Z Position 2076 3123.0 2008-06-25T15:47:26.000Z Position 2077 3123.0 2008-06-25T15:47:27.000Z Position 2078 3123.0 2008-06-25T15:47:28.000Z Position 2079 3123.0 2008-06-25T15:47:29.000Z Position 2080 3123.0 2008-06-25T15:47:30.000Z Position 2081 3123.0 2008-06-25T15:47:31.000Z Position 2082 3123.0 2008-06-25T15:47:32.000Z Position 2083 3123.0 2008-06-25T15:47:33.000Z Position 2084 3120.0 2008-06-25T15:47:34.000Z Position 2085 3120.0 2008-06-25T15:47:35.000Z Position 2086 3120.0 2008-06-25T15:47:36.000Z Position 2087 3120.0 2008-06-25T15:47:37.000Z Position 2088 3120.0 2008-06-25T15:47:38.000Z Position 2089 3120.0 2008-06-25T15:47:39.000Z Position 2090 3120.0 2008-06-25T15:47:40.000Z Position 2091 3120.0 2008-06-25T15:47:41.000Z Position 2092 3120.0 2008-06-25T15:47:42.000Z Position 2093 3120.0 2008-06-25T15:47:43.000Z Position 2094 3146.0 2008-06-25T15:47:44.000Z Position 2095 3146.0 2008-06-25T15:47:45.000Z Position 2096 3146.0 2008-06-25T15:47:46.000Z Position 2097 3146.0 2008-06-25T15:47:47.000Z Position 2098 3146.0 2008-06-25T15:47:48.000Z Position 2099 3132.0 2008-06-25T15:47:49.000Z Position 2100 3132.0 2008-06-25T15:47:50.000Z Position 2101 3132.0 2008-06-25T15:47:51.000Z Position 2102 3132.0 2008-06-25T15:47:52.000Z Position 2103 3132.0 2008-06-25T15:47:53.000Z Position 2104 3132.0 2008-06-25T15:47:54.000Z Position 2105 3160.0 2008-06-25T15:47:55.000Z Position 2106 3160.0 2008-06-25T15:47:56.000Z Position 2107 3160.0 2008-06-25T15:47:57.000Z Position 2108 3160.0 2008-06-25T15:47:58.000Z Position 2109 3160.0 2008-06-25T15:47:59.000Z Position 2110 3160.0 2008-06-25T15:48:00.000Z Position 2111 3160.0 2008-06-25T15:48:01.000Z Position 2112 3149.0 2008-06-25T15:48:02.000Z Position 2113 3149.0 2008-06-25T15:48:03.000Z Position 2114 3149.0 2008-06-25T15:48:04.000Z Position 2115 3149.0 2008-06-25T15:48:05.000Z Position 2116 3149.0 2008-06-25T15:48:06.000Z Position 2117 3149.0 2008-06-25T15:48:07.000Z Position 2118 3177.0 2008-06-25T15:48:08.000Z Position 2119 3177.0 2008-06-25T15:48:09.000Z Position 2120 3177.0 2008-06-25T15:48:10.000Z Position 2121 3177.0 2008-06-25T15:48:11.000Z Position 2122 3177.0 2008-06-25T15:48:12.000Z Position 2123 3177.0 2008-06-25T15:48:13.000Z Position 2124 3177.0 2008-06-25T15:48:14.000Z Position 2125 3177.0 2008-06-25T15:48:15.000Z Position 2126 3160.0 2008-06-25T15:48:16.000Z Position 2127 3160.0 2008-06-25T15:48:17.000Z Position 2128 3160.0 2008-06-25T15:48:18.000Z Position 2129 3160.0 2008-06-25T15:48:19.000Z Position 2130 3160.0 2008-06-25T15:48:20.000Z Position 2131 3177.0 2008-06-25T15:48:21.000Z Position 2132 3177.0 2008-06-25T15:48:22.000Z Position 2133 3177.0 2008-06-25T15:48:23.000Z Position 2134 3177.0 2008-06-25T15:48:24.000Z Position 2135 3177.0 2008-06-25T15:48:25.000Z Position 2136 3177.0 2008-06-25T15:48:26.000Z Position 2137 3177.0 2008-06-25T15:48:27.000Z Position 2138 3177.0 2008-06-25T15:48:28.000Z Position 2139 3177.0 2008-06-25T15:48:29.000Z Position 2140 3177.0 2008-06-25T15:48:30.000Z Position 2141 3181.0 2008-06-25T15:48:31.000Z Position 2142 3181.0 2008-06-25T15:48:32.000Z Position 2143 3181.0 2008-06-25T15:48:33.000Z Position 2144 3181.0 2008-06-25T15:48:34.000Z Position 2145 3181.0 2008-06-25T15:48:35.000Z Position 2146 3181.0 2008-06-25T15:48:36.000Z Position 2147 3181.0 2008-06-25T15:48:37.000Z Position 2148 3181.0 2008-06-25T15:48:38.000Z Position 2149 3181.0 2008-06-25T15:48:39.000Z Position 2150 3181.0 2008-06-25T15:48:40.000Z Position 2151 3168.0 2008-06-25T15:48:41.000Z Position 2152 3168.0 2008-06-25T15:48:42.000Z Position 2153 3190.0 2008-06-25T15:48:43.000Z Position 2154 3190.0 2008-06-25T15:48:44.000Z Position 2155 3197.0 2008-06-25T15:48:45.000Z Position 2156 3197.0 2008-06-25T15:48:46.000Z Position 2157 3197.0 2008-06-25T15:48:47.000Z Position 2158 3197.0 2008-06-25T15:48:48.000Z Position 2159 3197.0 2008-06-25T15:48:49.000Z Position 2160 3197.0 2008-06-25T15:48:50.000Z Position 2161 3197.0 2008-06-25T15:48:51.000Z Position 2162 3197.0 2008-06-25T15:48:52.000Z Position 2163 3197.0 2008-06-25T15:48:53.000Z Position 2164 3197.0 2008-06-25T15:48:54.000Z Position 2165 3197.0 2008-06-25T15:48:55.000Z Position 2166 3188.0 2008-06-25T15:48:56.000Z Position 2167 3208.0 2008-06-25T15:48:57.000Z Position 2168 3208.0 2008-06-25T15:48:58.000Z Position 2169 3208.0 2008-06-25T15:48:59.000Z Position 2170 3208.0 2008-06-25T15:49:00.000Z Position 2171 3208.0 2008-06-25T15:49:01.000Z Position 2172 3208.0 2008-06-25T15:49:02.000Z Position 2173 3208.0 2008-06-25T15:49:03.000Z Position 2174 3208.0 2008-06-25T15:49:04.000Z Position 2175 3208.0 2008-06-25T15:49:05.000Z Position 2176 3208.0 2008-06-25T15:49:06.000Z Position 2177 3208.0 2008-06-25T15:49:07.000Z Position 2178 3235.0 2008-06-25T15:49:08.000Z Position 2179 3227.0 2008-06-25T15:49:09.000Z Position 2180 3227.0 2008-06-25T15:49:10.000Z Position 2181 3227.0 2008-06-25T15:49:11.000Z Position 2182 3227.0 2008-06-25T15:49:12.000Z Position 2183 3227.0 2008-06-25T15:49:13.000Z Position 2184 3227.0 2008-06-25T15:49:14.000Z Position 2185 3227.0 2008-06-25T15:49:15.000Z Position 2186 3227.0 2008-06-25T15:49:16.000Z Position 2187 3227.0 2008-06-25T15:49:17.000Z Position 2188 3227.0 2008-06-25T15:49:18.000Z Position 2189 3235.0 2008-06-25T15:49:19.000Z Position 2190 3235.0 2008-06-25T15:49:20.000Z Position 2191 3235.0 2008-06-25T15:49:21.000Z Position 2192 3235.0 2008-06-25T15:49:22.000Z Position 2193 3235.0 2008-06-25T15:49:23.000Z Position 2194 3235.0 2008-06-25T15:49:24.000Z Position 2195 3235.0 2008-06-25T15:49:25.000Z Position 2196 3244.0 2008-06-25T15:49:26.000Z Position 2197 3244.0 2008-06-25T15:49:27.000Z Position 2198 3244.0 2008-06-25T15:49:28.000Z Position 2199 3244.0 2008-06-25T15:49:29.000Z Position 2200 3221.0 2008-06-25T15:49:30.000Z Position 2201 3221.0 2008-06-25T15:49:31.000Z Position 2202 3244.0 2008-06-25T15:49:32.000Z Position 2203 3240.0 2008-06-25T15:49:33.000Z Position 2204 3240.0 2008-06-25T15:49:34.000Z Position 2205 3240.0 2008-06-25T15:49:35.000Z Position 2206 3240.0 2008-06-25T15:49:36.000Z Position 2207 3240.0 2008-06-25T15:49:37.000Z Position 2208 3240.0 2008-06-25T15:49:38.000Z Position 2209 3240.0 2008-06-25T15:49:39.000Z Position 2210 3240.0 2008-06-25T15:49:40.000Z Position 2211 3240.0 2008-06-25T15:49:41.000Z Position 2212 3240.0 2008-06-25T15:49:42.000Z Position 2213 3259.0 2008-06-25T15:49:43.000Z Position 2214 3259.0 2008-06-25T15:49:44.000Z Position 2215 3246.0 2008-06-25T15:49:45.000Z Position 2216 3246.0 2008-06-25T15:49:46.000Z Position 2217 3246.0 2008-06-25T15:49:47.000Z Position 2218 3246.0 2008-06-25T15:49:48.000Z Position 2219 3246.0 2008-06-25T15:49:49.000Z Position 2220 3246.0 2008-06-25T15:49:50.000Z Position 2221 3271.0 2008-06-25T15:49:51.000Z Position 2222 3271.0 2008-06-25T15:49:52.000Z Position 2223 3271.0 2008-06-25T15:49:53.000Z Position 2224 3271.0 2008-06-25T15:49:54.000Z Position 2225 3271.0 2008-06-25T15:49:55.000Z Position 2226 3258.0 2008-06-25T15:49:56.000Z Position 2227 3258.0 2008-06-25T15:49:57.000Z Position 2228 3258.0 2008-06-25T15:49:58.000Z Position 2229 3258.0 2008-06-25T15:49:59.000Z Position 2230 3258.0 2008-06-25T15:50:00.000Z Position 2231 3258.0 2008-06-25T15:50:01.000Z Position 2232 3290.0 2008-06-25T15:50:02.000Z Position 2233 3290.0 2008-06-25T15:50:03.000Z Position 2234 3281.0 2008-06-25T15:50:04.000Z Position 2235 3281.0 2008-06-25T15:50:05.000Z Position 2236 3281.0 2008-06-25T15:50:06.000Z Position 2237 3281.0 2008-06-25T15:50:07.000Z Position 2238 3281.0 2008-06-25T15:50:08.000Z Position 2239 3281.0 2008-06-25T15:50:09.000Z Position 2240 3281.0 2008-06-25T15:50:10.000Z Position 2241 3268.0 2008-06-25T15:50:11.000Z Position 2242 3268.0 2008-06-25T15:50:12.000Z Position 2243 3298.0 2008-06-25T15:50:13.000Z Position 2244 3298.0 2008-06-25T15:50:14.000Z Position 2245 3298.0 2008-06-25T15:50:15.000Z Position 2246 3298.0 2008-06-25T15:50:16.000Z Position 2247 3298.0 2008-06-25T15:50:17.000Z Position 2248 3298.0 2008-06-25T15:50:18.000Z Position 2249 3284.0 2008-06-25T15:50:19.000Z Position 2250 3284.0 2008-06-25T15:50:20.000Z Position 2251 3284.0 2008-06-25T15:50:21.000Z Position 2252 3284.0 2008-06-25T15:50:22.000Z Position 2253 3284.0 2008-06-25T15:50:23.000Z Position 2254 3313.0 2008-06-25T15:50:24.000Z Position 2255 3313.0 2008-06-25T15:50:25.000Z Position 2256 3313.0 2008-06-25T15:50:26.000Z Position 2257 3313.0 2008-06-25T15:50:27.000Z Position 2258 3313.0 2008-06-25T15:50:28.000Z Position 2259 3313.0 2008-06-25T15:50:29.000Z Position 2260 3322.0 2008-06-25T15:50:30.000Z Position 2261 3298.0 2008-06-25T15:50:31.000Z Position 2262 3298.0 2008-06-25T15:50:32.000Z Position 2263 3298.0 2008-06-25T15:50:33.000Z Position 2264 3298.0 2008-06-25T15:50:34.000Z Position 2265 3298.0 2008-06-25T15:50:35.000Z Position 2266 3298.0 2008-06-25T15:50:36.000Z Position 2267 3306.0 2008-06-25T15:50:37.000Z Position 2268 3306.0 2008-06-25T15:50:38.000Z Position 2269 3306.0 2008-06-25T15:50:39.000Z Position 2270 3306.0 2008-06-25T15:50:40.000Z Position 2271 3306.0 2008-06-25T15:50:41.000Z Position 2272 3306.0 2008-06-25T15:50:42.000Z Position 2273 3306.0 2008-06-25T15:50:43.000Z Position 2274 3306.0 2008-06-25T15:50:44.000Z Position 2275 3306.0 2008-06-25T15:50:45.000Z Position 2276 3319.0 2008-06-25T15:50:46.000Z Position 2277 3319.0 2008-06-25T15:50:47.000Z Position 2278 3319.0 2008-06-25T15:50:48.000Z Position 2279 3319.0 2008-06-25T15:50:49.000Z Position 2280 3319.0 2008-06-25T15:50:50.000Z Position 2281 3319.0 2008-06-25T15:50:51.000Z Position 2282 3319.0 2008-06-25T15:50:52.000Z Position 2283 3319.0 2008-06-25T15:50:53.000Z Position 2284 3319.0 2008-06-25T15:50:54.000Z Position 2285 3332.0 2008-06-25T15:50:55.000Z Position 2286 3332.0 2008-06-25T15:50:56.000Z Position 2287 3332.0 2008-06-25T15:50:57.000Z Position 2288 3332.0 2008-06-25T15:50:58.000Z Position 2289 3332.0 2008-06-25T15:50:59.000Z Position 2290 3332.0 2008-06-25T15:51:00.000Z Position 2291 3332.0 2008-06-25T15:51:01.000Z Position 2292 3346.0 2008-06-25T15:51:02.000Z Position 2293 3346.0 2008-06-25T15:51:03.000Z Position 2294 3346.0 2008-06-25T15:51:04.000Z Position 2295 3346.0 2008-06-25T15:51:05.000Z Position 2296 3346.0 2008-06-25T15:51:06.000Z Position 2297 3346.0 2008-06-25T15:51:07.000Z Position 2298 3346.0 2008-06-25T15:51:08.000Z Position 2299 3346.0 2008-06-25T15:51:09.000Z Position 2300 3346.0 2008-06-25T15:51:10.000Z Position 2301 3346.0 2008-06-25T15:51:11.000Z Position 2302 3346.0 2008-06-25T15:51:12.000Z Position 2303 3356.0 2008-06-25T15:51:13.000Z Position 2304 3356.0 2008-06-25T15:51:14.000Z Position 2305 3356.0 2008-06-25T15:51:15.000Z Position 2306 3356.0 2008-06-25T15:51:16.000Z Position 2307 3356.0 2008-06-25T15:51:17.000Z Position 2308 3356.0 2008-06-25T15:51:18.000Z Position 2309 3356.0 2008-06-25T15:51:19.000Z Position 2310 3356.0 2008-06-25T15:51:20.000Z Position 2311 3356.0 2008-06-25T15:51:21.000Z Position 2312 3356.0 2008-06-25T15:51:22.000Z Position 2313 3356.0 2008-06-25T15:51:23.000Z Position 2314 3356.0 2008-06-25T15:51:24.000Z Position 2315 3356.0 2008-06-25T15:51:25.000Z Position 2316 3367.0 2008-06-25T15:51:26.000Z Position 2317 3367.0 2008-06-25T15:51:27.000Z Position 2318 3367.0 2008-06-25T15:51:28.000Z Position 2319 3367.0 2008-06-25T15:51:29.000Z Position 2320 3367.0 2008-06-25T15:51:30.000Z Position 2321 3367.0 2008-06-25T15:51:31.000Z Position 2322 3367.0 2008-06-25T15:51:32.000Z Position 2323 3367.0 2008-06-25T15:51:33.000Z Position 2324 3367.0 2008-06-25T15:51:34.000Z Position 2325 3367.0 2008-06-25T15:51:35.000Z Position 2326 3367.0 2008-06-25T15:51:36.000Z Position 2327 3367.0 2008-06-25T15:51:37.000Z Position 2328 3377.0 2008-06-25T15:51:38.000Z Position 2329 3377.0 2008-06-25T15:51:39.000Z Position 2330 3377.0 2008-06-25T15:51:40.000Z Position 2331 3377.0 2008-06-25T15:51:41.000Z Position 2332 3377.0 2008-06-25T15:51:42.000Z Position 2333 3377.0 2008-06-25T15:51:43.000Z Position 2334 3377.0 2008-06-25T15:51:44.000Z Position 2335 3377.0 2008-06-25T15:51:45.000Z Position 2336 3377.0 2008-06-25T15:51:46.000Z Position 2337 3377.0 2008-06-25T15:51:47.000Z Position 2338 3377.0 2008-06-25T15:51:48.000Z Position 2339 3380.0 2008-06-25T15:51:49.000Z Position 2340 3380.0 2008-06-25T15:51:50.000Z Position 2341 3380.0 2008-06-25T15:51:51.000Z Position 2342 3380.0 2008-06-25T15:51:52.000Z Position 2343 3380.0 2008-06-25T15:51:53.000Z Position 2344 3380.0 2008-06-25T15:51:54.000Z Position 2345 3380.0 2008-06-25T15:51:55.000Z Position 2346 3380.0 2008-06-25T15:51:56.000Z Position 2347 3380.0 2008-06-25T15:51:57.000Z Position 2348 3380.0 2008-06-25T15:51:58.000Z Position 2349 3380.0 2008-06-25T15:51:59.000Z Position 2350 3380.0 2008-06-25T15:52:00.000Z Position 2351 3388.0 2008-06-25T15:52:01.000Z Position 2352 3388.0 2008-06-25T15:52:02.000Z Position 2353 3388.0 2008-06-25T15:52:03.000Z Position 2354 3388.0 2008-06-25T15:52:04.000Z Position 2355 3388.0 2008-06-25T15:52:05.000Z Position 2356 3388.0 2008-06-25T15:52:06.000Z Position 2357 3388.0 2008-06-25T15:52:07.000Z Position 2358 3385.0 2008-06-25T15:52:08.000Z Position 2359 3385.0 2008-06-25T15:52:09.000Z Position 2360 3385.0 2008-06-25T15:52:10.000Z Position 2361 3385.0 2008-06-25T15:52:11.000Z Position 2362 3385.0 2008-06-25T15:52:12.000Z Position 2363 3385.0 2008-06-25T15:52:13.000Z Position 2364 3385.0 2008-06-25T15:52:14.000Z Position 2365 3385.0 2008-06-25T15:52:15.000Z Position 2366 3385.0 2008-06-25T15:52:16.000Z Position 2367 3385.0 2008-06-25T15:52:17.000Z Position 2368 3385.0 2008-06-25T15:52:18.000Z Position 2369 3385.0 2008-06-25T15:52:19.000Z Position 2370 3385.0 2008-06-25T15:52:20.000Z Position 2371 3402.0 2008-06-25T15:52:21.000Z Position 2372 3402.0 2008-06-25T15:52:22.000Z Position 2373 3402.0 2008-06-25T15:52:23.000Z Position 2374 3402.0 2008-06-25T15:52:24.000Z Position 2375 3402.0 2008-06-25T15:52:25.000Z Position 2376 3402.0 2008-06-25T15:52:26.000Z Position 2377 3402.0 2008-06-25T15:52:27.000Z Position 2378 3402.0 2008-06-25T15:52:28.000Z Position 2379 3402.0 2008-06-25T15:52:29.000Z Position 2380 3417.0 2008-06-25T15:52:30.000Z Position 2381 3417.0 2008-06-25T15:52:31.000Z Position 2382 3417.0 2008-06-25T15:52:32.000Z Position 2383 3417.0 2008-06-25T15:52:33.000Z Position 2384 3417.0 2008-06-25T15:52:34.000Z Position 2385 3417.0 2008-06-25T15:52:35.000Z Position 2386 3417.0 2008-06-25T15:52:36.000Z Position 2387 3417.0 2008-06-25T15:52:37.000Z Position 2388 3417.0 2008-06-25T15:52:38.000Z Position 2389 3415.0 2008-06-25T15:52:39.000Z Position 2390 3415.0 2008-06-25T15:52:40.000Z Position 2391 3415.0 2008-06-25T15:52:41.000Z Position 2392 3415.0 2008-06-25T15:52:42.000Z Position 2393 3415.0 2008-06-25T15:52:43.000Z Position 2394 3415.0 2008-06-25T15:52:44.000Z Position 2395 3415.0 2008-06-25T15:52:45.000Z Position 2396 3424.0 2008-06-25T15:52:46.000Z Position 2397 3424.0 2008-06-25T15:52:47.000Z Position 2398 3424.0 2008-06-25T15:52:48.000Z Position 2399 3424.0 2008-06-25T15:52:49.000Z Position 2400 3424.0 2008-06-25T15:52:50.000Z Position 2401 3424.0 2008-06-25T15:52:51.000Z Position 2402 3424.0 2008-06-25T15:52:52.000Z Position 2403 3424.0 2008-06-25T15:52:53.000Z Position 2404 3442.0 2008-06-25T15:52:54.000Z Position 2405 3442.0 2008-06-25T15:52:55.000Z Position 2406 3442.0 2008-06-25T15:52:56.000Z Position 2407 3442.0 2008-06-25T15:52:57.000Z Position 2408 3442.0 2008-06-25T15:52:58.000Z Position 2409 3442.0 2008-06-25T15:52:59.000Z Position 2410 3442.0 2008-06-25T15:53:00.000Z Position 2411 3432.0 2008-06-25T15:53:01.000Z Position 2412 3432.0 2008-06-25T15:53:02.000Z Position 2413 3432.0 2008-06-25T15:53:03.000Z Position 2414 3432.0 2008-06-25T15:53:04.000Z Position 2415 3432.0 2008-06-25T15:53:05.000Z Position 2416 3432.0 2008-06-25T15:53:06.000Z Position 2417 3444.0 2008-06-25T15:53:07.000Z Position 2418 3444.0 2008-06-25T15:53:08.000Z Position 2419 3444.0 2008-06-25T15:53:09.000Z Position 2420 3444.0 2008-06-25T15:53:10.000Z Position 2421 3444.0 2008-06-25T15:53:11.000Z Position 2422 3444.0 2008-06-25T15:53:12.000Z Position 2423 3444.0 2008-06-25T15:53:13.000Z Position 2424 3444.0 2008-06-25T15:53:14.000Z Position 2425 3444.0 2008-06-25T15:53:15.000Z Position 2426 3444.0 2008-06-25T15:53:16.000Z Position 2427 3460.0 2008-06-25T15:53:17.000Z Position 2428 3460.0 2008-06-25T15:53:18.000Z Position 2429 3460.0 2008-06-25T15:53:19.000Z Position 2430 3460.0 2008-06-25T15:53:20.000Z Position 2431 3460.0 2008-06-25T15:53:21.000Z Position 2432 3460.0 2008-06-25T15:53:22.000Z Position 2433 3460.0 2008-06-25T15:53:23.000Z Position 2434 3460.0 2008-06-25T15:53:24.000Z Position 2435 3460.0 2008-06-25T15:53:25.000Z Position 2436 3478.0 2008-06-25T15:53:26.000Z Position 2437 3478.0 2008-06-25T15:53:27.000Z Position 2438 3458.0 2008-06-25T15:53:28.000Z Position 2439 3458.0 2008-06-25T15:53:29.000Z Position 2440 3458.0 2008-06-25T15:53:30.000Z Position 2441 3458.0 2008-06-25T15:53:31.000Z Position 2442 3458.0 2008-06-25T15:53:32.000Z Position 2443 3458.0 2008-06-25T15:53:33.000Z Position 2444 3474.0 2008-06-25T15:53:34.000Z Position 2445 3474.0 2008-06-25T15:53:35.000Z Position 2446 3474.0 2008-06-25T15:53:36.000Z Position 2447 3474.0 2008-06-25T15:53:37.000Z Position 2448 3474.0 2008-06-25T15:53:38.000Z Position 2449 3474.0 2008-06-25T15:53:39.000Z Position 2450 3474.0 2008-06-25T15:53:40.000Z Position 2451 3474.0 2008-06-25T15:53:41.000Z Position 2452 3474.0 2008-06-25T15:53:42.000Z Position 2453 3492.0 2008-06-25T15:53:43.000Z Position 2454 3492.0 2008-06-25T15:53:44.000Z Position 2455 3492.0 2008-06-25T15:53:45.000Z Position 2456 3492.0 2008-06-25T15:53:46.000Z Position 2457 3492.0 2008-06-25T15:53:47.000Z Position 2458 3492.0 2008-06-25T15:53:48.000Z Position 2459 3492.0 2008-06-25T15:53:49.000Z Position 2460 3492.0 2008-06-25T15:53:50.000Z Position 2461 3492.0 2008-06-25T15:53:51.000Z Position 2462 3494.0 2008-06-25T15:53:52.000Z Position 2463 3494.0 2008-06-25T15:53:53.000Z Position 2464 3494.0 2008-06-25T15:53:54.000Z Position 2465 3494.0 2008-06-25T15:53:55.000Z Position 2466 3494.0 2008-06-25T15:53:56.000Z Position 2467 3494.0 2008-06-25T15:53:57.000Z Position 2468 3494.0 2008-06-25T15:53:58.000Z Position 2469 3494.0 2008-06-25T15:53:59.000Z Position 2470 3494.0 2008-06-25T15:54:00.000Z Position 2471 3494.0 2008-06-25T15:54:01.000Z Position 2472 3494.0 2008-06-25T15:54:02.000Z Position 2473 3494.0 2008-06-25T16:14:47.000Z Position 2474 3494.0 2008-06-25T16:14:48.000Z Position 2475 3494.0 2008-06-25T16:14:49.000Z Position 2476 3494.0 2008-06-25T16:14:50.000Z Position 2477 3494.0 2008-06-25T16:14:51.000Z Position 2478 3494.0 2008-06-25T16:14:52.000Z Position 2479 3494.0 2008-06-25T16:14:53.000Z Position 2480 3494.0 2008-06-25T16:14:54.000Z Position 2481 3494.0 2008-06-25T16:14:58.000Z Position 2482 3494.0 2008-06-25T16:14:59.000Z Position 2483 3494.0 2008-06-25T16:15:00.000Z Position 2484 3494.0 2008-06-25T16:15:01.000Z Position 2485 3494.0 2008-06-25T16:15:02.000Z Position 2486 3494.0 2008-06-25T16:15:03.000Z Position 2487 3494.0 2008-06-25T16:15:04.000Z Position 2488 3494.0 2008-06-25T16:15:05.000Z Position 2489 3494.0 2008-06-25T16:15:06.000Z Position 2490 3494.0 2008-06-25T16:15:07.000Z Position 2491 3501.0 2008-06-25T16:15:08.000Z Position 2492 3501.0 2008-06-25T16:15:09.000Z Position 2493 3501.0 2008-06-25T16:15:10.000Z Position 2494 3501.0 2008-06-25T16:15:11.000Z Position 2495 3501.0 2008-06-25T16:15:12.000Z Position 2496 3501.0 2008-06-25T16:15:13.000Z Position 2497 3501.0 2008-06-25T16:15:14.000Z Position 2498 3501.0 2008-06-25T16:15:15.000Z Position 2499 3501.0 2008-06-25T16:15:16.000Z Position 2500 3501.0 2008-06-25T16:15:17.000Z Position 2501 3501.0 2008-06-25T16:15:18.000Z Position 2502 3501.0 2008-06-25T16:15:19.000Z Position 2503 3518.0 2008-06-25T16:15:20.000Z Position 2504 3518.0 2008-06-25T16:15:21.000Z Position 2505 3518.0 2008-06-25T16:15:22.000Z Position 2506 3518.0 2008-06-25T16:15:23.000Z Position 2507 3518.0 2008-06-25T16:15:24.000Z Position 2508 3518.0 2008-06-25T16:15:25.000Z Position 2509 3518.0 2008-06-25T16:15:26.000Z Position 2510 3518.0 2008-06-25T16:15:27.000Z Position 2511 3518.0 2008-06-25T16:15:28.000Z Position 2512 3508.0 2008-06-25T16:15:29.000Z Position 2513 3508.0 2008-06-25T16:15:30.000Z Position 2514 3508.0 2008-06-25T16:15:31.000Z Position 2515 3508.0 2008-06-25T16:15:32.000Z Position 2516 3508.0 2008-06-25T16:15:33.000Z Position 2517 3508.0 2008-06-25T16:15:34.000Z Position 2518 3508.0 2008-06-25T16:15:35.000Z Position 2519 3508.0 2008-06-25T16:15:36.000Z Position 2520 3540.0 2008-06-25T16:15:37.000Z Position 2521 3525.0 2008-06-25T16:15:38.000Z Position 2522 3525.0 2008-06-25T16:15:39.000Z Position 2523 3525.0 2008-06-25T16:15:40.000Z Position 2524 3525.0 2008-06-25T16:15:41.000Z Position 2525 3525.0 2008-06-25T16:15:42.000Z Position 2526 3525.0 2008-06-25T16:15:43.000Z Position 2527 3525.0 2008-06-25T16:15:44.000Z Position 2528 3525.0 2008-06-25T16:15:45.000Z Position 2529 3525.0 2008-06-25T16:15:46.000Z Position 2530 3528.0 2008-06-25T16:15:47.000Z Position 2531 3528.0 2008-06-25T16:15:48.000Z Position 2532 3528.0 2008-06-25T16:15:49.000Z Position 2533 3528.0 2008-06-25T16:15:50.000Z Position 2534 3528.0 2008-06-25T16:15:51.000Z Position 2535 3528.0 2008-06-25T16:15:52.000Z Position 2536 3528.0 2008-06-25T16:15:53.000Z Position 2537 3551.0 2008-06-25T16:15:54.000Z Position 2538 3551.0 2008-06-25T16:15:55.000Z Position 2539 3551.0 2008-06-25T16:15:56.000Z Position 2540 3528.0 2008-06-25T16:15:57.000Z Position 2541 3525.0 2008-06-25T16:15:58.000Z Position 2542 3525.0 2008-06-25T16:15:59.000Z Position 2543 3525.0 2008-06-25T16:16:00.000Z Position 2544 3525.0 2008-06-25T16:16:01.000Z Position 2545 3525.0 2008-06-25T16:16:02.000Z Position 2546 3525.0 2008-06-25T16:16:03.000Z Position 2547 3525.0 2008-06-25T16:16:04.000Z Position 2548 3540.0 2008-06-25T16:16:05.000Z Position 2549 3540.0 2008-06-25T16:16:06.000Z Position 2550 3540.0 2008-06-25T16:16:07.000Z Position 2551 3540.0 2008-06-25T16:16:08.000Z Position 2552 3540.0 2008-06-25T16:16:09.000Z Position 2553 3540.0 2008-06-25T16:16:10.000Z Position 2554 3545.0 2008-06-25T16:16:11.000Z Position 2555 3545.0 2008-06-25T16:16:12.000Z Position 2556 3545.0 2008-06-25T16:16:13.000Z Position 2557 3545.0 2008-06-25T16:16:14.000Z Position 2558 3545.0 2008-06-25T16:16:15.000Z Position 2559 3545.0 2008-06-25T16:16:16.000Z Position 2560 3547.0 2008-06-25T16:16:17.000Z Position 2561 3547.0 2008-06-25T16:16:18.000Z Position 2562 3547.0 2008-06-25T16:16:19.000Z Position 2563 3547.0 2008-06-25T16:16:20.000Z Position 2564 3547.0 2008-06-25T16:16:21.000Z Position 2565 3547.0 2008-06-25T16:16:22.000Z Position 2566 3553.0 2008-06-25T16:16:23.000Z Position 2567 3561.0 2008-06-25T16:16:24.000Z Position 2568 3561.0 2008-06-25T16:16:25.000Z Position 2569 3561.0 2008-06-25T16:16:26.000Z Position 2570 3561.0 2008-06-25T16:16:27.000Z Position 2571 3561.0 2008-06-25T16:16:28.000Z Position 2572 3561.0 2008-06-25T16:16:29.000Z Position 2573 3561.0 2008-06-25T16:16:30.000Z Position 2574 3570.0 2008-06-25T16:16:31.000Z Position 2575 3570.0 2008-06-25T16:16:32.000Z Position 2576 3570.0 2008-06-25T16:16:33.000Z Position 2577 3570.0 2008-06-25T16:16:34.000Z Position 2578 3570.0 2008-06-25T16:16:35.000Z Position 2579 3570.0 2008-06-25T16:16:36.000Z Position 2580 3570.0 2008-06-25T16:16:37.000Z Position 2581 3570.0 2008-06-25T16:16:38.000Z Position 2582 3570.0 2008-06-25T16:16:39.000Z Position 2583 3589.0 2008-06-25T16:16:40.000Z Position 2584 3589.0 2008-06-25T16:16:41.000Z Position 2585 3589.0 2008-06-25T16:16:42.000Z Position 2586 3588.0 2008-06-25T16:16:43.000Z Position 2587 3588.0 2008-06-25T16:16:44.000Z Position 2588 3588.0 2008-06-25T16:16:45.000Z Position 2589 3588.0 2008-06-25T16:16:46.000Z Position 2590 3588.0 2008-06-25T16:16:47.000Z Position 2591 3588.0 2008-06-25T16:16:48.000Z Position 2592 3588.0 2008-06-25T16:16:49.000Z Position 2593 3588.0 2008-06-25T16:16:50.000Z Position 2594 3590.0 2008-06-25T16:16:51.000Z Position 2595 3590.0 2008-06-25T16:16:52.000Z Position 2596 3590.0 2008-06-25T16:16:53.000Z Position 2597 3590.0 2008-06-25T16:16:54.000Z Position 2598 3590.0 2008-06-25T16:16:55.000Z Position 2599 3590.0 2008-06-25T16:16:56.000Z Position 2600 3590.0 2008-06-25T16:16:57.000Z Position 2601 3590.0 2008-06-25T16:16:58.000Z Position 2602 3585.0 2008-06-25T16:16:59.000Z Position 2603 3585.0 2008-06-25T16:17:00.000Z Position 2604 3601.0 2008-06-25T16:17:01.000Z Position 2605 3601.0 2008-06-25T16:17:02.000Z Position 2606 3601.0 2008-06-25T16:17:03.000Z Position 2607 3601.0 2008-06-25T16:17:04.000Z Position 2608 3601.0 2008-06-25T16:17:05.000Z Position 2609 3601.0 2008-06-25T16:17:06.000Z Position 2610 3601.0 2008-06-25T16:17:07.000Z Position 2611 3601.0 2008-06-25T16:17:08.000Z Position 2612 3630.0 2008-06-25T16:17:09.000Z Position 2613 3598.0 2008-06-25T16:17:10.000Z Position 2614 3598.0 2008-06-25T16:17:11.000Z Position 2615 3598.0 2008-06-25T16:17:12.000Z Position 2616 3598.0 2008-06-25T16:17:13.000Z Position 2617 3598.0 2008-06-25T16:17:14.000Z Position 2618 3598.0 2008-06-25T16:17:15.000Z Position 2619 3610.0 2008-06-25T16:17:16.000Z Position 2620 3610.0 2008-06-25T16:17:17.000Z Position 2621 3610.0 2008-06-25T16:17:18.000Z Position 2622 3610.0 2008-06-25T16:17:19.000Z Position 2623 3610.0 2008-06-25T16:17:20.000Z Position 2624 3610.0 2008-06-25T16:17:21.000Z Position 2625 3618.0 2008-06-25T16:17:22.000Z Position 2626 3618.0 2008-06-25T16:17:23.000Z Position 2627 3618.0 2008-06-25T16:17:24.000Z Position 2628 3618.0 2008-06-25T16:17:25.000Z Position 2629 3618.0 2008-06-25T16:17:26.000Z Position 2630 3618.0 2008-06-25T16:17:27.000Z Position 2631 3617.0 2008-06-25T16:17:28.000Z Position 2632 3617.0 2008-06-25T16:17:29.000Z Position 2633 3617.0 2008-06-25T16:17:30.000Z Position 2634 3617.0 2008-06-25T16:17:31.000Z Position 2635 3617.0 2008-06-25T16:17:32.000Z Position 2636 3617.0 2008-06-25T16:17:33.000Z Position 2637 3649.0 2008-06-25T16:17:34.000Z Position 2638 3649.0 2008-06-25T16:17:35.000Z Position 2639 3649.0 2008-06-25T16:17:36.000Z Position 2640 3649.0 2008-06-25T16:17:37.000Z Position 2641 3649.0 2008-06-25T16:17:38.000Z Position 2642 3649.0 2008-06-25T16:17:39.000Z Position 2643 3649.0 2008-06-25T16:17:40.000Z Position 2644 3649.0 2008-06-25T16:17:41.000Z Position 2645 3649.0 2008-06-25T16:17:42.000Z Position 2646 3649.0 2008-06-25T16:17:43.000Z Position 2647 3649.0 2008-06-25T16:17:44.000Z Position 2648 3649.0 2008-06-25T16:17:45.000Z Position 2649 3649.0 2008-06-25T16:17:46.000Z Position 2650 3649.0 2008-06-25T16:17:47.000Z Position 2651 3649.0 2008-06-25T16:17:48.000Z Position 2652 3649.0 2008-06-25T16:17:49.000Z Position 2653 3649.0 2008-06-25T16:17:50.000Z Position 2654 3649.0 2008-06-25T16:17:51.000Z Position 2655 3649.0 2008-06-25T16:17:52.000Z Position 2656 3657.0 2008-06-25T16:17:53.000Z Position 2657 3657.0 2008-06-25T16:17:54.000Z Position 2658 3657.0 2008-06-25T16:17:55.000Z Position 2659 3657.0 2008-06-25T16:17:56.000Z Position 2660 3657.0 2008-06-25T16:17:57.000Z Position 2661 3657.0 2008-06-25T16:17:58.000Z Position 2662 3657.0 2008-06-25T16:17:59.000Z Position 2663 3657.0 2008-06-25T16:18:00.000Z Position 2664 3649.0 2008-06-25T16:18:01.000Z Position 2665 3649.0 2008-06-25T16:18:02.000Z Position 2666 3649.0 2008-06-25T16:18:03.000Z Position 2667 3649.0 2008-06-25T16:18:04.000Z Position 2668 3649.0 2008-06-25T16:18:05.000Z Position 2669 3649.0 2008-06-25T16:18:06.000Z Position 2670 3649.0 2008-06-25T16:18:07.000Z Position 2671 3649.0 2008-06-25T16:18:08.000Z Position 2672 3649.0 2008-06-25T16:18:09.000Z Position 2673 3678.0 2008-06-25T16:18:10.000Z Position 2674 3651.0 2008-06-25T16:18:11.000Z Position 2675 3651.0 2008-06-25T16:18:12.000Z Position 2676 3651.0 2008-06-25T16:18:13.000Z Position 2677 3651.0 2008-06-25T16:18:14.000Z Position 2678 3651.0 2008-06-25T16:18:15.000Z Position 2679 3651.0 2008-06-25T16:18:16.000Z Position 2680 3651.0 2008-06-25T16:18:17.000Z Position 2681 3651.0 2008-06-25T16:18:18.000Z Position 2682 3651.0 2008-06-25T16:18:19.000Z Position 2683 3651.0 2008-06-25T16:18:20.000Z Position 2684 3651.0 2008-06-25T16:18:21.000Z Position 2685 3651.0 2008-06-25T16:18:22.000Z Position 2686 3655.0 2008-06-25T16:18:23.000Z Position 2687 3655.0 2008-06-25T16:18:24.000Z Position 2688 3655.0 2008-06-25T16:18:25.000Z Position 2689 3686.0 2008-06-25T16:18:26.000Z Position 2690 3686.0 2008-06-25T16:18:27.000Z Position 2691 3686.0 2008-06-25T16:18:28.000Z Position 2692 3686.0 2008-06-25T16:18:29.000Z Position 2693 3686.0 2008-06-25T16:18:30.000Z Position 2694 3686.0 2008-06-25T16:18:31.000Z Position 2695 3689.0 2008-06-25T16:18:32.000Z Position 2696 3689.0 2008-06-25T16:18:33.000Z Position 2697 3689.0 2008-06-25T16:18:34.000Z Position 2698 3689.0 2008-06-25T16:18:35.000Z Position 2699 3689.0 2008-06-25T16:18:36.000Z Position 2700 3689.0 2008-06-25T16:18:37.000Z Position 2701 3689.0 2008-06-25T16:18:38.000Z Position 2702 3689.0 2008-06-25T16:18:39.000Z Position 2703 3689.0 2008-06-25T16:18:40.000Z Position 2704 3697.0 2008-06-25T16:18:41.000Z Position 2705 3697.0 2008-06-25T16:18:42.000Z Position 2706 3697.0 2008-06-25T16:18:43.000Z Position 2707 3697.0 2008-06-25T16:18:44.000Z Position 2708 3697.0 2008-06-25T16:18:45.000Z Position 2709 3697.0 2008-06-25T16:18:46.000Z Position 2710 3697.0 2008-06-25T16:18:47.000Z Position 2711 3697.0 2008-06-25T16:18:48.000Z Position 2712 3697.0 2008-06-25T16:18:49.000Z Position 2713 3695.0 2008-06-25T16:18:50.000Z Position 2714 3695.0 2008-06-25T16:18:51.000Z Position 2715 3695.0 2008-06-25T16:18:52.000Z Position 2716 3695.0 2008-06-25T16:18:53.000Z Position 2717 3695.0 2008-06-25T16:18:54.000Z Position 2718 3695.0 2008-06-25T16:18:55.000Z Position 2719 3695.0 2008-06-25T16:18:56.000Z Position 2720 3695.0 2008-06-25T16:18:57.000Z Position 2721 3695.0 2008-06-25T16:18:58.000Z Position 2722 3695.0 2008-06-25T16:18:59.000Z Position 2723 3714.0 2008-06-25T16:19:00.000Z Position 2724 3714.0 2008-06-25T16:19:01.000Z Position 2725 3714.0 2008-06-25T16:19:02.000Z Position 2726 3714.0 2008-06-25T16:19:03.000Z Position 2727 3714.0 2008-06-25T16:19:04.000Z Position 2728 3714.0 2008-06-25T16:19:05.000Z Position 2729 3714.0 2008-06-25T16:19:06.000Z Position 2730 3714.0 2008-06-25T16:19:07.000Z Position 2731 3714.0 2008-06-25T16:19:08.000Z Position 2732 3714.0 2008-06-25T16:19:09.000Z Position 2733 3714.0 2008-06-25T16:19:10.000Z Position 2734 3714.0 2008-06-25T16:19:11.000Z Position 2735 3714.0 2008-06-25T16:19:12.000Z Position 2736 3714.0 2008-06-25T16:19:13.000Z Position 2737 3714.0 2008-06-25T16:19:14.000Z Position 2738 3714.0 2008-06-25T16:19:15.000Z Position 2739 3714.0 2008-06-25T16:19:16.000Z Position 2740 3714.0 2008-06-25T16:19:17.000Z Position 2741 3714.0 2008-06-25T16:19:18.000Z Position 2742 3714.0 2008-06-25T16:19:19.000Z Position 2743 3714.0 2008-06-25T16:19:20.000Z Position 2744 3714.0 2008-06-25T16:19:21.000Z Position 2745 3735.0 2008-06-25T16:19:22.000Z Position 2746 3735.0 2008-06-25T16:19:23.000Z Position 2747 3735.0 2008-06-25T16:19:24.000Z Position 2748 3735.0 2008-06-25T16:19:25.000Z Position 2749 3735.0 2008-06-25T16:19:26.000Z Position 2750 3724.0 2008-06-25T16:19:27.000Z Position 2751 3724.0 2008-06-25T16:19:28.000Z Position 2752 3724.0 2008-06-25T16:19:29.000Z Position 2753 3724.0 2008-06-25T16:19:30.000Z Position 2754 3724.0 2008-06-25T16:19:31.000Z Position 2755 3724.0 2008-06-25T16:19:32.000Z Position 2756 3724.0 2008-06-25T16:19:33.000Z Position 2757 3724.0 2008-06-25T16:19:34.000Z Position 2758 3727.0 2008-06-25T16:19:35.000Z Position 2759 3727.0 2008-06-25T16:19:36.000Z Position 2760 3727.0 2008-06-25T16:19:37.000Z Position 2761 3727.0 2008-06-25T16:19:38.000Z Position 2762 3727.0 2008-06-25T16:19:39.000Z Position 2763 3727.0 2008-06-25T16:19:40.000Z Position 2764 3727.0 2008-06-25T16:19:41.000Z Position 2765 3727.0 2008-06-25T16:19:42.000Z Position 2766 3743.0 2008-06-25T16:19:43.000Z Position 2767 3735.0 2008-06-25T16:19:44.000Z Position 2768 3735.0 2008-06-25T16:19:45.000Z Position 2769 3735.0 2008-06-25T16:19:46.000Z Position 2770 3735.0 2008-06-25T16:19:47.000Z Position 2771 3735.0 2008-06-25T16:19:48.000Z Position 2772 3735.0 2008-06-25T16:19:49.000Z Position 2773 3735.0 2008-06-25T16:19:50.000Z Position 2774 3735.0 2008-06-25T16:19:51.000Z Position 2775 3735.0 2008-06-25T16:19:52.000Z Position 2776 3760.0 2008-06-25T16:19:53.000Z Position 2777 3760.0 2008-06-25T16:19:54.000Z Position 2778 3760.0 2008-06-25T16:19:55.000Z Position 2779 3760.0 2008-06-25T16:19:56.000Z Position 2780 3760.0 2008-06-25T16:19:57.000Z Position 2781 3760.0 2008-06-25T16:19:58.000Z Position 2782 3760.0 2008-06-25T16:19:59.000Z Position 2783 3737.0 2008-06-25T16:20:00.000Z Position 2784 3737.0 2008-06-25T16:20:01.000Z Position 2785 3737.0 2008-06-25T16:20:02.000Z Position 2786 3737.0 2008-06-25T16:20:03.000Z Position 2787 3737.0 2008-06-25T16:20:04.000Z Position 2788 3737.0 2008-06-25T16:20:05.000Z Position 2789 3737.0 2008-06-25T16:20:06.000Z Position 2790 3737.0 2008-06-25T16:20:07.000Z Position 2791 3737.0 2008-06-25T16:20:08.000Z Position 2792 3737.0 2008-06-25T16:20:09.000Z Position 2793 3737.0 2008-06-25T16:20:10.000Z Position 2794 3737.0 2008-06-25T16:20:11.000Z Position 2795 3760.0 2008-06-25T16:20:12.000Z Position 2796 3760.0 2008-06-25T16:20:13.000Z Position 2797 3760.0 2008-06-25T16:20:14.000Z Position 2798 3760.0 2008-06-25T16:20:15.000Z Position 2799 3760.0 2008-06-25T16:20:16.000Z Position 2800 3760.0 2008-06-25T16:20:17.000Z Position 2801 3760.0 2008-06-25T16:20:18.000Z Position 2802 3760.0 2008-06-25T16:20:19.000Z Position 2803 3766.0 2008-06-25T16:20:20.000Z Position 2804 3766.0 2008-06-25T16:20:21.000Z Position 2805 3766.0 2008-06-25T16:20:22.000Z Position 2806 3766.0 2008-06-25T16:20:23.000Z Position 2807 3766.0 2008-06-25T16:20:24.000Z Position 2808 3766.0 2008-06-25T16:20:25.000Z Position 2809 3802.0 2008-06-25T16:20:26.000Z Position 2810 3782.0 2008-06-25T16:20:27.000Z Position 2811 3782.0 2008-06-25T16:20:28.000Z Position 2812 3782.0 2008-06-25T16:20:29.000Z Position 2813 3782.0 2008-06-25T16:20:30.000Z Position 2814 3782.0 2008-06-25T16:20:31.000Z Position 2815 3782.0 2008-06-25T16:20:32.000Z Position 2816 3782.0 2008-06-25T16:20:33.000Z Position 2817 3766.0 2008-06-25T16:20:34.000Z Position 2818 3766.0 2008-06-25T16:20:35.000Z Position 2819 3766.0 2008-06-25T16:20:36.000Z Position 2820 3766.0 2008-06-25T16:20:37.000Z Position 2821 3806.0 2008-06-25T16:20:38.000Z Position 2822 3806.0 2008-06-25T16:20:39.000Z Position 2823 3806.0 2008-06-25T16:20:40.000Z Position 2824 3806.0 2008-06-25T16:20:41.000Z Position 2825 3806.0 2008-06-25T16:20:42.000Z Position 2826 3806.0 2008-06-25T16:20:43.000Z Position 2827 3787.0 2008-06-25T16:20:44.000Z Position 2828 3787.0 2008-06-25T16:20:45.000Z Position 2829 3787.0 2008-06-25T16:20:46.000Z Position 2830 3787.0 2008-06-25T16:20:47.000Z Position 2831 3787.0 2008-06-25T16:20:48.000Z Position 2832 3815.0 2008-06-25T16:20:49.000Z Position 2833 3815.0 2008-06-25T16:20:50.000Z Position 2834 3815.0 2008-06-25T16:20:51.000Z Position 2835 3815.0 2008-06-25T16:20:52.000Z Position 2836 3815.0 2008-06-25T16:20:53.000Z Position 2837 3815.0 2008-06-25T16:20:54.000Z Position 2838 3815.0 2008-06-25T16:20:55.000Z Position 2839 3815.0 2008-06-25T16:20:56.000Z Position 2840 3815.0 2008-06-25T16:20:57.000Z Position 2841 3815.0 2008-06-25T16:20:58.000Z Position 2842 3815.0 2008-06-25T16:20:59.000Z Position 2843 3815.0 2008-06-25T16:21:00.000Z Position 2844 3815.0 2008-06-25T16:21:01.000Z Position 2845 3815.0 2008-06-25T16:21:02.000Z Position 2846 3815.0 2008-06-25T16:21:03.000Z Position 2847 3815.0 2008-06-25T16:21:04.000Z Position 2848 3815.0 2008-06-25T16:21:05.000Z Position 2849 3815.0 2008-06-25T16:21:06.000Z Position 2850 3815.0 2008-06-25T16:21:07.000Z Position 2851 3838.0 2008-06-25T16:21:08.000Z Position 2852 3806.0 2008-06-25T16:21:09.000Z Position 2853 3806.0 2008-06-25T16:21:10.000Z Position 2854 3806.0 2008-06-25T16:21:11.000Z Position 2855 3806.0 2008-06-25T16:21:12.000Z Position 2856 3806.0 2008-06-25T16:21:13.000Z Position 2857 3806.0 2008-06-25T16:21:14.000Z Position 2858 3806.0 2008-06-25T16:21:15.000Z Position 2859 3825.0 2008-06-25T16:21:16.000Z Position 2860 3825.0 2008-06-25T16:21:17.000Z Position 2861 3825.0 2008-06-25T16:21:18.000Z Position 2862 3825.0 2008-06-25T16:21:19.000Z Position 2863 3825.0 2008-06-25T16:21:20.000Z Position 2864 3825.0 2008-06-25T16:21:21.000Z Position 2865 3825.0 2008-06-25T16:21:22.000Z Position 2866 3825.0 2008-06-25T16:21:23.000Z Position 2867 3836.0 2008-06-25T16:21:24.000Z Position 2868 3836.0 2008-06-25T16:21:25.000Z Position 2869 3836.0 2008-06-25T16:21:26.000Z Position 2870 3836.0 2008-06-25T16:21:27.000Z Position 2871 3836.0 2008-06-25T16:21:28.000Z Position 2872 3836.0 2008-06-25T16:21:29.000Z Position 2873 3836.0 2008-06-25T16:21:30.000Z Position 2874 3836.0 2008-06-25T16:21:31.000Z Position 2875 3836.0 2008-06-25T16:21:32.000Z Position 2876 3836.0 2008-06-25T16:21:33.000Z Position 2877 3827.0 2008-06-25T16:21:34.000Z Position 2878 3827.0 2008-06-25T16:21:35.000Z Position 2879 3827.0 2008-06-25T16:21:36.000Z Position 2880 3827.0 2008-06-25T16:21:37.000Z Position 2881 3827.0 2008-06-25T16:21:38.000Z Position 2882 3827.0 2008-06-25T16:21:39.000Z Position 2883 3836.0 2008-06-25T16:21:40.000Z Position 2884 3836.0 2008-06-25T16:21:41.000Z Position 2885 3836.0 2008-06-25T16:21:42.000Z Position 2886 3836.0 2008-06-25T16:21:43.000Z Position 2887 3836.0 2008-06-25T16:21:44.000Z Position 2888 3836.0 2008-06-25T16:21:45.000Z Position 2889 3836.0 2008-06-25T16:21:46.000Z Position 2890 3836.0 2008-06-25T16:21:47.000Z Position 2891 3825.0 2008-06-25T16:21:48.000Z Position 2892 3825.0 2008-06-25T16:21:49.000Z Position 2893 3825.0 2008-06-25T16:21:50.000Z Position 2894 3825.0 2008-06-25T16:21:51.000Z Position 2895 3864.0 2008-06-25T16:21:52.000Z Position 2896 3864.0 2008-06-25T16:21:53.000Z Position 2897 3864.0 2008-06-25T16:21:54.000Z Position 2898 3864.0 2008-06-25T16:21:55.000Z Position 2899 3864.0 2008-06-25T16:21:56.000Z Position 2900 3864.0 2008-06-25T16:21:57.000Z Position 2901 3864.0 2008-06-25T16:21:58.000Z Position 2902 3838.0 2008-06-25T16:21:59.000Z Position 2903 3838.0 2008-06-25T16:22:00.000Z Position 2904 3838.0 2008-06-25T16:22:01.000Z Position 2905 3838.0 2008-06-25T16:22:02.000Z Position 2906 3838.0 2008-06-25T16:22:03.000Z Position 2907 3838.0 2008-06-25T16:22:04.000Z Position 2908 3838.0 2008-06-25T16:22:05.000Z Position 2909 3867.0 2008-06-25T16:22:06.000Z Position 2910 3867.0 2008-06-25T16:22:07.000Z Position 2911 3867.0 2008-06-25T16:22:08.000Z Position 2912 3867.0 2008-06-25T16:22:09.000Z Position 2913 3867.0 2008-06-25T16:22:10.000Z Position 2914 3867.0 2008-06-25T16:22:11.000Z Position 2915 3838.0 2008-06-25T16:22:12.000Z Position 2916 3838.0 2008-06-25T16:22:13.000Z Position 2917 3864.0 2008-06-25T16:22:14.000Z Position 2918 3864.0 2008-06-25T16:22:15.000Z Position 2919 3864.0 2008-06-25T16:22:16.000Z Position 2920 3864.0 2008-06-25T16:22:17.000Z Position 2921 3864.0 2008-06-25T16:22:18.000Z Position 2922 3864.0 2008-06-25T16:22:19.000Z Position 2923 3864.0 2008-06-25T16:22:20.000Z Position 2924 3864.0 2008-06-25T16:22:21.000Z Position 2925 3864.0 2008-06-25T16:22:22.000Z Position 2926 3864.0 2008-06-25T16:22:23.000Z Position 2927 3864.0 2008-06-25T16:22:24.000Z Position 2928 3879.0 2008-06-25T16:22:25.000Z Position 2929 3879.0 2008-06-25T16:22:26.000Z Position 2930 3879.0 2008-06-25T16:22:27.000Z Position 2931 3879.0 2008-06-25T16:22:28.000Z Position 2932 3879.0 2008-06-25T16:22:29.000Z Position 2933 3879.0 2008-06-25T16:22:30.000Z Position 2934 3879.0 2008-06-25T16:22:31.000Z Position 2935 3879.0 2008-06-25T16:22:32.000Z Position 2936 3879.0 2008-06-25T16:22:33.000Z Position 2937 3867.0 2008-06-25T16:22:34.000Z Position 2938 3867.0 2008-06-25T16:22:35.000Z Position 2939 3867.0 2008-06-25T16:22:36.000Z Position 2940 3867.0 2008-06-25T16:22:37.000Z Position 2941 3867.0 2008-06-25T16:22:38.000Z Position 2942 3907.0 2008-06-25T16:22:39.000Z Position 2943 3907.0 2008-06-25T16:22:40.000Z Position 2944 3907.0 2008-06-25T16:22:41.000Z Position 2945 3907.0 2008-06-25T16:22:42.000Z Position 2946 3907.0 2008-06-25T16:22:43.000Z Position 2947 3897.0 2008-06-25T16:22:44.000Z Position 2948 3897.0 2008-06-25T16:22:45.000Z Position 2949 3897.0 2008-06-25T16:22:46.000Z Position 2950 3897.0 2008-06-25T16:22:47.000Z Position 2951 3897.0 2008-06-25T16:22:48.000Z Position 2952 3897.0 2008-06-25T16:22:49.000Z Position 2953 3897.0 2008-06-25T16:22:50.000Z Position 2954 3897.0 2008-06-25T16:22:51.000Z Position 2955 3890.0 2008-06-25T16:22:52.000Z Position 2956 3890.0 2008-06-25T16:22:53.000Z Position 2957 3890.0 2008-06-25T16:22:54.000Z Position 2958 3890.0 2008-06-25T16:22:55.000Z Position 2959 3890.0 2008-06-25T16:22:56.000Z Position 2960 3890.0 2008-06-25T16:22:57.000Z Position 2961 3890.0 2008-06-25T16:22:58.000Z Position 2962 3881.0 2008-06-25T16:22:59.000Z Position 2963 3881.0 2008-06-25T16:23:00.000Z Position 2964 3920.0 2008-06-25T16:23:01.000Z Position 2965 3920.0 2008-06-25T16:23:02.000Z Position 2966 3920.0 2008-06-25T16:23:03.000Z Position 2967 3920.0 2008-06-25T16:23:04.000Z Position 2968 3920.0 2008-06-25T16:23:05.000Z Position 2969 3920.0 2008-06-25T16:23:06.000Z Position 2970 3920.0 2008-06-25T16:23:07.000Z Position 2971 3920.0 2008-06-25T16:23:08.000Z Position 2972 3920.0 2008-06-25T16:23:09.000Z Position 2973 3920.0 2008-06-25T16:23:10.000Z Position 2974 3920.0 2008-06-25T16:23:11.000Z Position 2975 3920.0 2008-06-25T16:23:12.000Z Position 2976 3920.0 2008-06-25T16:23:13.000Z Position 2977 3920.0 2008-06-25T16:23:14.000Z Position 2978 3920.0 2008-06-25T16:23:15.000Z Position 2979 3920.0 2008-06-25T16:23:16.000Z Position 2980 3930.0 2008-06-25T16:23:17.000Z Position 2981 3930.0 2008-06-25T16:23:18.000Z Position 2982 3930.0 2008-06-25T16:23:19.000Z Position 2983 3930.0 2008-06-25T16:23:20.000Z Position 2984 3930.0 2008-06-25T16:23:21.000Z Position 2985 3930.0 2008-06-25T16:23:22.000Z Position 2986 3930.0 2008-06-25T16:23:23.000Z Position 2987 3938.0 2008-06-25T16:23:24.000Z Position 2988 3938.0 2008-06-25T16:23:25.000Z Position 2989 3938.0 2008-06-25T16:23:26.000Z Position 2990 3938.0 2008-06-25T16:23:27.000Z Position 2991 3938.0 2008-06-25T16:23:28.000Z Position 2992 3938.0 2008-06-25T16:23:29.000Z Position 2993 3938.0 2008-06-25T16:23:30.000Z Position 2994 3938.0 2008-06-25T16:23:31.000Z Position 2995 3938.0 2008-06-25T16:23:32.000Z Position 2996 3938.0 2008-06-25T16:23:33.000Z Position 2997 3938.0 2008-06-25T16:23:34.000Z Position 2998 3938.0 2008-06-25T16:23:35.000Z Position 2999 3938.0 2008-06-25T16:23:36.000Z Position 3000 3938.0 2008-06-25T16:23:37.000Z Position 3001 3930.0 2008-06-25T16:23:38.000Z Position 3002 3930.0 2008-06-25T16:23:39.000Z Position 3003 3930.0 2008-06-25T16:23:40.000Z Position 3004 3930.0 2008-06-25T16:23:41.000Z Position 3005 3943.0 2008-06-25T16:23:42.000Z Position 3006 3943.0 2008-06-25T16:23:43.000Z Position 3007 3943.0 2008-06-25T16:23:44.000Z Position 3008 3943.0 2008-06-25T16:23:45.000Z Position 3009 3943.0 2008-06-25T16:23:46.000Z Position 3010 3943.0 2008-06-25T16:23:47.000Z Position 3011 3943.0 2008-06-25T16:23:48.000Z Position 3012 3943.0 2008-06-25T16:23:49.000Z Position 3013 3941.0 2008-06-25T16:23:50.000Z Position 3014 3941.0 2008-06-25T16:23:51.000Z Position 3015 3948.0 2008-06-25T16:23:52.000Z Position 3016 3948.0 2008-06-25T16:23:53.000Z Position 3017 3948.0 2008-06-25T16:23:54.000Z Position 3018 3948.0 2008-06-25T16:23:55.000Z Position 3019 3948.0 2008-06-25T16:23:56.000Z Position 3020 3949.0 2008-06-25T16:23:57.000Z Position 3021 3949.0 2008-06-25T16:23:58.000Z Position 3022 3949.0 2008-06-25T16:23:59.000Z Position 3023 3949.0 2008-06-25T16:24:00.000Z Position 3024 3949.0 2008-06-25T16:24:01.000Z Position 3025 3949.0 2008-06-25T16:24:02.000Z Position 3026 3949.0 2008-06-25T16:24:03.000Z Position 3027 3949.0 2008-06-25T16:24:04.000Z Position 3028 3949.0 2008-06-25T16:24:05.000Z Position 3029 3952.0 2008-06-25T16:24:06.000Z Position 3030 3952.0 2008-06-25T16:24:07.000Z Position 3031 3952.0 2008-06-25T16:24:08.000Z Position 3032 3952.0 2008-06-25T16:24:09.000Z Position 3033 3952.0 2008-06-25T16:24:10.000Z Position 3034 3952.0 2008-06-25T16:24:11.000Z Position 3035 3952.0 2008-06-25T16:24:12.000Z Position 3036 3952.0 2008-06-25T16:24:13.000Z Position 3037 3952.0 2008-06-25T16:24:14.000Z Position 3038 3957.0 2008-06-25T16:24:15.000Z Position 3039 3957.0 2008-06-25T16:24:16.000Z Position 3040 3957.0 2008-06-25T16:24:17.000Z Position 3041 3957.0 2008-06-25T16:24:18.000Z Position 3042 3957.0 2008-06-25T16:24:19.000Z Position 3043 3957.0 2008-06-25T16:24:20.000Z Position 3044 3957.0 2008-06-25T16:24:21.000Z Position 3045 3957.0 2008-06-25T16:24:22.000Z Position 3046 3957.0 2008-06-25T16:24:23.000Z Position 3047 3960.0 2008-06-25T16:24:24.000Z Position 3048 3960.0 2008-06-25T16:24:25.000Z Position 3049 3960.0 2008-06-25T16:24:26.000Z Position 3050 3960.0 2008-06-25T16:24:27.000Z Position 3051 3942.0 2008-06-25T16:24:28.000Z Position 3052 3942.0 2008-06-25T16:24:29.000Z Position 3053 3942.0 2008-06-25T16:24:30.000Z Position 3054 3942.0 2008-06-25T16:24:31.000Z Position 3055 3942.0 2008-06-25T16:24:32.000Z Position 3056 3937.0 2008-06-25T16:24:33.000Z Position 3057 3937.0 2008-06-25T16:24:34.000Z Position 3058 3953.0 2008-06-25T16:24:35.000Z Position 3059 3953.0 2008-06-25T16:24:36.000Z Position 3060 3953.0 2008-06-25T16:24:37.000Z Position 3061 3953.0 2008-06-25T16:24:38.000Z Position 3062 3953.0 2008-06-25T16:24:39.000Z Position 3063 3953.0 2008-06-25T16:24:40.000Z Position 3064 3953.0 2008-06-25T16:24:41.000Z Position 3065 3953.0 2008-06-25T16:24:42.000Z Position 3066 3941.0 2008-06-25T16:24:43.000Z Position 3067 3941.0 2008-06-25T16:24:44.000Z Position 3068 3941.0 2008-06-25T16:24:45.000Z Position 3069 3941.0 2008-06-25T16:24:46.000Z Position 3070 3941.0 2008-06-25T16:24:47.000Z Position 3071 3953.0 2008-06-25T16:24:48.000Z Position 3072 3953.0 2008-06-25T16:24:49.000Z Position 3073 3953.0 2008-06-25T16:24:50.000Z Position 3074 3953.0 2008-06-25T16:24:51.000Z Position 3075 3953.0 2008-06-25T16:24:52.000Z Position 3076 3953.0 2008-06-25T16:24:53.000Z Position 3077 3935.0 2008-06-25T16:24:54.000Z Position 3078 3935.0 2008-06-25T16:24:55.000Z Position 3079 3939.0 2008-06-25T16:24:56.000Z Position 3080 3939.0 2008-06-25T16:24:57.000Z Position 3081 3939.0 2008-06-25T16:24:58.000Z Position 3082 3939.0 2008-06-25T16:24:59.000Z Position 3083 3939.0 2008-06-25T16:25:00.000Z Position 3084 3939.0 2008-06-25T16:25:01.000Z Position 3085 3939.0 2008-06-25T16:25:02.000Z Position 3086 3943.0 2008-06-25T16:25:03.000Z Position 3087 3943.0 2008-06-25T16:25:04.000Z Position 3088 3943.0 2008-06-25T16:25:05.000Z Position 3089 3943.0 2008-06-25T16:25:06.000Z Position 3090 3943.0 2008-06-25T16:25:07.000Z Position 3091 3941.0 2008-06-25T16:25:08.000Z Position 3092 3941.0 2008-06-25T16:25:09.000Z Position 3093 3941.0 2008-06-25T16:25:10.000Z Position 3094 3941.0 2008-06-25T16:25:11.000Z Position 3095 3941.0 2008-06-25T16:25:12.000Z Position 3096 3941.0 2008-06-25T16:25:13.000Z Position 3097 3917.0 2008-06-25T16:25:14.000Z Position 3098 3917.0 2008-06-25T16:25:15.000Z Position 3099 3938.0 2008-06-25T16:25:16.000Z Position 3100 3938.0 2008-06-25T16:25:17.000Z Position 3101 3938.0 2008-06-25T16:25:18.000Z Position 3102 3938.0 2008-06-25T16:25:19.000Z Position 3103 3938.0 2008-06-25T16:25:20.000Z Position 3104 3938.0 2008-06-25T16:25:21.000Z Position 3105 3938.0 2008-06-25T16:25:22.000Z Position 3106 3938.0 2008-06-25T16:25:23.000Z Position 3107 3938.0 2008-06-25T16:25:24.000Z Position 3108 3938.0 2008-06-25T16:25:25.000Z Position 3109 3938.0 2008-06-25T16:25:26.000Z Position 3110 3945.0 2008-06-25T16:25:27.000Z Position 3111 3945.0 2008-06-25T16:25:28.000Z Position 3112 3945.0 2008-06-25T16:25:29.000Z Position 3113 3945.0 2008-06-25T16:25:30.000Z Position 3114 3945.0 2008-06-25T16:25:31.000Z Position 3115 3945.0 2008-06-25T16:25:32.000Z Position 3116 3945.0 2008-06-25T16:25:33.000Z Position 3117 3945.0 2008-06-25T16:25:34.000Z Position 3118 3945.0 2008-06-25T16:25:35.000Z Position 3119 3945.0 2008-06-25T16:25:36.000Z Position 3120 3956.0 2008-06-25T16:25:37.000Z Position 3121 3956.0 2008-06-25T16:25:38.000Z Position 3122 3956.0 2008-06-25T16:25:39.000Z Position 3123 3956.0 2008-06-25T16:25:40.000Z Position 3124 3956.0 2008-06-25T16:25:41.000Z Position 3125 3956.0 2008-06-25T16:25:42.000Z Position 3126 3956.0 2008-06-25T16:25:43.000Z Position 3127 3956.0 2008-06-25T16:25:44.000Z Position 3128 3956.0 2008-06-25T16:25:45.000Z Position 3129 3956.0 2008-06-25T16:25:46.000Z Position 3130 3971.0 2008-06-25T16:25:47.000Z Position 3131 3971.0 2008-06-25T16:25:48.000Z Position 3132 3971.0 2008-06-25T16:25:49.000Z Position 3133 3971.0 2008-06-25T16:25:50.000Z Position 3134 3971.0 2008-06-25T16:25:51.000Z Position 3135 3971.0 2008-06-25T16:25:52.000Z Position 3136 3971.0 2008-06-25T16:25:53.000Z Position 3137 3971.0 2008-06-25T16:25:54.000Z Position 3138 3971.0 2008-06-25T16:25:55.000Z Position 3139 3971.0 2008-06-25T16:25:56.000Z Position 3140 3976.0 2008-06-25T16:25:57.000Z Position 3141 3976.0 2008-06-25T16:25:58.000Z Position 3142 3976.0 2008-06-25T16:25:59.000Z Position 3143 3976.0 2008-06-25T16:26:00.000Z Position 3144 3976.0 2008-06-25T16:26:01.000Z Position 3145 3976.0 2008-06-25T16:26:02.000Z Position 3146 3976.0 2008-06-25T16:26:03.000Z Position 3147 3976.0 2008-06-25T16:26:04.000Z Position 3148 3976.0 2008-06-25T16:26:05.000Z Position 3149 3976.0 2008-06-25T16:26:06.000Z Position 3150 3976.0 2008-06-25T16:26:07.000Z Position 3151 3975.0 2008-06-25T16:26:08.000Z Position 3152 3975.0 2008-06-25T16:26:09.000Z Position 3153 3975.0 2008-06-25T16:26:10.000Z Position 3154 3975.0 2008-06-25T16:26:11.000Z Position 3155 3975.0 2008-06-25T16:26:12.000Z Position 3156 3975.0 2008-06-25T16:26:13.000Z Position 3157 3986.0 2008-06-25T16:26:14.000Z Position 3158 3986.0 2008-06-25T16:26:15.000Z Position 3159 3986.0 2008-06-25T16:26:16.000Z Position 3160 3986.0 2008-06-25T16:26:17.000Z Position 3161 3986.0 2008-06-25T16:26:18.000Z Position 3162 3975.0 2008-06-25T16:26:19.000Z Position 3163 3975.0 2008-06-25T16:26:20.000Z Position 3164 3975.0 2008-06-25T16:26:21.000Z Position 3165 3987.0 2008-06-25T16:26:22.000Z Position 3166 3987.0 2008-06-25T16:26:23.000Z Position 3167 3987.0 2008-06-25T16:26:24.000Z Position 3168 3987.0 2008-06-25T16:26:25.000Z Position 3169 3987.0 2008-06-25T16:26:26.000Z Position 3170 3987.0 2008-06-25T16:26:27.000Z Position 3171 3987.0 2008-06-25T16:26:28.000Z Position 3172 3986.0 2008-06-25T16:26:29.000Z Position 3173 3986.0 2008-06-25T16:26:30.000Z Position 3174 3986.0 2008-06-25T16:26:31.000Z Position 3175 3986.0 2008-06-25T16:26:32.000Z Position 3176 3986.0 2008-06-25T16:26:33.000Z Position 3177 3986.0 2008-06-25T16:26:34.000Z Position 3178 3986.0 2008-06-25T16:26:35.000Z Position 3179 3986.0 2008-06-25T16:26:36.000Z Position 3180 4001.0 2008-06-25T16:26:37.000Z Position 3181 4001.0 2008-06-25T16:26:38.000Z Position 3182 4001.0 2008-06-25T16:26:39.000Z Position 3183 4001.0 2008-06-25T16:26:40.000Z Position 3184 4001.0 2008-06-25T16:26:41.000Z Position 3185 4001.0 2008-06-25T16:26:42.000Z Position 3186 4001.0 2008-06-25T16:26:43.000Z Position 3187 4001.0 2008-06-25T16:26:44.000Z Position 3188 3984.0 2008-06-25T16:26:45.000Z Position 3189 3990.0 2008-06-25T16:26:46.000Z Position 3190 3990.0 2008-06-25T16:26:47.000Z Position 3191 3990.0 2008-06-25T16:26:48.000Z Position 3192 3990.0 2008-06-25T16:26:49.000Z Position 3193 3990.0 2008-06-25T16:26:50.000Z Position 3194 3990.0 2008-06-25T16:26:51.000Z Position 3195 3990.0 2008-06-25T16:26:52.000Z Position 3196 3990.0 2008-06-25T16:26:53.000Z Position 3197 4003.0 2008-06-25T16:26:54.000Z Position 3198 3987.0 2008-06-25T16:26:55.000Z Position 3199 3987.0 2008-06-25T16:26:56.000Z Position 3200 3987.0 2008-06-25T16:26:57.000Z Position 3201 3987.0 2008-06-25T16:26:58.000Z Position 3202 3987.0 2008-06-25T16:26:59.000Z Position 3203 3987.0 2008-06-25T16:27:00.000Z Position 3204 3987.0 2008-06-25T16:27:01.000Z Position 3205 4003.0 2008-06-25T16:27:02.000Z Position 3206 4003.0 2008-06-25T16:27:03.000Z Position 3207 4003.0 2008-06-25T16:27:04.000Z Position 3208 4003.0 2008-06-25T16:27:05.000Z Position 3209 4003.0 2008-06-25T16:27:06.000Z Position 3210 4003.0 2008-06-25T16:27:07.000Z Position 3211 4003.0 2008-06-25T16:27:08.000Z Position 3212 4003.0 2008-06-25T16:27:09.000Z Position 3213 4016.0 2008-06-25T16:27:10.000Z Position 3214 3990.0 2008-06-25T16:27:11.000Z Position 3215 3990.0 2008-06-25T16:27:12.000Z Position 3216 3990.0 2008-06-25T16:27:13.000Z Position 3217 3990.0 2008-06-25T16:27:14.000Z Position 3218 3990.0 2008-06-25T16:27:15.000Z Position 3219 3990.0 2008-06-25T16:27:16.000Z Position 3220 3990.0 2008-06-25T16:27:17.000Z Position 3221 3994.0 2008-06-25T16:27:18.000Z Position 3222 3994.0 2008-06-25T16:27:19.000Z Position 3223 3994.0 2008-06-25T16:27:20.000Z Position 3224 3994.0 2008-06-25T16:27:21.000Z Position 3225 3994.0 2008-06-25T16:27:22.000Z Position 3226 4015.0 2008-06-25T16:27:23.000Z Position 3227 4004.0 2008-06-25T16:27:24.000Z Position 3228 4004.0 2008-06-25T16:27:25.000Z Position 3229 4004.0 2008-06-25T16:27:26.000Z Position 3230 4004.0 2008-06-25T16:27:27.000Z Position 3231 4004.0 2008-06-25T16:27:28.000Z Position 3232 4004.0 2008-06-25T16:27:29.000Z Position 3233 4004.0 2008-06-25T16:27:30.000Z Position 3234 3995.0 2008-06-25T16:27:31.000Z Position 3235 3995.0 2008-06-25T16:27:32.000Z Position 3236 3995.0 2008-06-25T16:27:33.000Z Position 3237 3995.0 2008-06-25T16:27:34.000Z Position 3238 3995.0 2008-06-25T16:27:35.000Z Position 3239 4005.0 2008-06-25T16:27:36.000Z Position 3240 3998.0 2008-06-25T16:27:37.000Z Position 3241 3998.0 2008-06-25T16:27:38.000Z Position 3242 3998.0 2008-06-25T16:27:39.000Z Position 3243 3998.0 2008-06-25T16:27:40.000Z Position 3244 3998.0 2008-06-25T16:27:41.000Z Position 3245 3998.0 2008-06-25T16:27:42.000Z Position 3246 4000.0 2008-06-25T16:27:43.000Z Position 3247 4000.0 2008-06-25T16:27:44.000Z Position 3248 4000.0 2008-06-25T16:27:45.000Z Position 3249 4000.0 2008-06-25T16:27:46.000Z Position 3250 4000.0 2008-06-25T16:27:47.000Z Position 3251 4000.0 2008-06-25T16:27:48.000Z Position 3252 4005.0 2008-06-25T16:27:49.000Z Position 3253 4005.0 2008-06-25T16:27:50.000Z Position 3254 4005.0 2008-06-25T16:27:51.000Z Position 3255 4005.0 2008-06-25T16:27:52.000Z Position 3256 4005.0 2008-06-25T16:27:53.000Z Position 3257 4005.0 2008-06-25T16:27:54.000Z Position 3258 4005.0 2008-06-25T16:27:55.000Z Position 3259 4005.0 2008-06-25T16:27:56.000Z Position 3260 4005.0 2008-06-25T16:27:57.000Z Position 3261 4005.0 2008-06-25T16:27:58.000Z Position 3262 4022.0 2008-06-25T16:27:59.000Z Position 3263 4022.0 2008-06-25T16:28:00.000Z Position 3264 4022.0 2008-06-25T16:28:01.000Z Position 3265 4022.0 2008-06-25T16:28:02.000Z Position 3266 4022.0 2008-06-25T16:28:03.000Z Position 3267 4022.0 2008-06-25T16:28:04.000Z Position 3268 4022.0 2008-06-25T16:28:05.000Z Position 3269 4022.0 2008-06-25T16:28:06.000Z Position 3270 4022.0 2008-06-25T16:28:07.000Z Position 3271 4022.0 2008-06-25T16:28:08.000Z Position 3272 4022.0 2008-06-25T16:28:09.000Z Position 3273 4022.0 2008-06-25T16:28:10.000Z Position 3274 4022.0 2008-06-25T16:28:11.000Z Position 3275 4022.0 2008-06-25T16:28:12.000Z Position 3276 4022.0 2008-06-25T16:28:13.000Z Position 3277 4022.0 2008-06-25T16:28:14.000Z Position 3278 4022.0 2008-06-25T16:28:15.000Z Position 3279 4022.0 2008-06-25T16:28:16.000Z Position 3280 4022.0 2008-06-25T16:28:17.000Z Position 3281 4022.0 2008-06-25T16:28:18.000Z Position 3282 4022.0 2008-06-25T16:28:19.000Z Position 3283 4022.0 2008-06-25T16:28:20.000Z Position 3284 4022.0 2008-06-25T16:28:21.000Z Position 3285 4022.0 2008-06-25T16:28:22.000Z Position 3286 4022.0 2008-06-25T16:28:23.000Z Position 3287 4022.0 2008-06-25T16:28:24.000Z Position 3288 4039.0 2008-06-25T16:28:25.000Z Position 3289 4039.0 2008-06-25T16:28:26.000Z Position 3290 4039.0 2008-06-25T16:28:27.000Z Position 3291 4039.0 2008-06-25T16:28:28.000Z Position 3292 4039.0 2008-06-25T16:28:29.000Z Position 3293 4039.0 2008-06-25T16:28:30.000Z Position 3294 4039.0 2008-06-25T16:28:31.000Z Position 3295 4039.0 2008-06-25T16:28:32.000Z Position 3296 4039.0 2008-06-25T16:28:33.000Z Position 3297 4039.0 2008-06-25T16:28:34.000Z Position 3298 4039.0 2008-06-25T16:28:35.000Z Position 3299 4039.0 2008-06-25T16:28:36.000Z Position 3300 4026.0 2008-06-25T16:28:37.000Z Position 3301 4026.0 2008-06-25T16:28:38.000Z Position 3302 4026.0 2008-06-25T16:28:39.000Z Position 3303 4042.0 2008-06-25T16:28:40.000Z Position 3304 4042.0 2008-06-25T16:28:41.000Z Position 3305 4042.0 2008-06-25T16:28:42.000Z Position 3306 4042.0 2008-06-25T16:28:43.000Z Position 3307 4042.0 2008-06-25T16:28:44.000Z Position 3308 4042.0 2008-06-25T16:28:45.000Z Position 3309 4049.0 2008-06-25T16:28:46.000Z Position 3310 4049.0 2008-06-25T16:28:47.000Z Position 3311 4049.0 2008-06-25T16:28:48.000Z Position 3312 4049.0 2008-06-25T16:28:49.000Z Position 3313 4049.0 2008-06-25T16:28:50.000Z Position 3314 4049.0 2008-06-25T16:28:51.000Z Position 3315 4049.0 2008-06-25T16:28:52.000Z Position 3316 4049.0 2008-06-25T16:28:53.000Z Position 3317 4049.0 2008-06-25T16:28:54.000Z Position 3318 4049.0 2008-06-25T16:28:55.000Z Position 3319 4060.0 2008-06-25T16:28:56.000Z Position 3320 4060.0 2008-06-25T16:28:57.000Z Position 3321 4060.0 2008-06-25T16:28:58.000Z Position 3322 4061.0 2008-06-25T16:28:59.000Z Position 3323 4061.0 2008-06-25T16:29:00.000Z Position 3324 4061.0 2008-06-25T16:29:01.000Z Position 3325 4061.0 2008-06-25T16:29:02.000Z Position 3326 4061.0 2008-06-25T16:29:03.000Z Position 3327 4061.0 2008-06-25T16:29:04.000Z Position 3328 4061.0 2008-06-25T16:29:05.000Z Position 3329 4061.0 2008-06-25T16:29:06.000Z Position 3330 4061.0 2008-06-25T16:29:07.000Z Position 3331 4061.0 2008-06-25T16:29:08.000Z Position 3332 4061.0 2008-06-25T16:29:09.000Z Position 3333 4061.0 2008-06-25T16:29:10.000Z Position 3334 4061.0 2008-06-25T16:29:11.000Z Position 3335 4061.0 2008-06-25T16:29:12.000Z Position 3336 4070.0 2008-06-25T16:29:13.000Z Position 3337 4070.0 2008-06-25T16:29:14.000Z Position 3338 4070.0 2008-06-25T16:29:15.000Z Position 3339 4070.0 2008-06-25T16:29:16.000Z Position 3340 4070.0 2008-06-25T16:29:17.000Z Position 3341 4070.0 2008-06-25T16:29:18.000Z Position 3342 4070.0 2008-06-25T16:29:19.000Z Position 3343 4070.0 2008-06-25T16:29:20.000Z Position 3344 4070.0 2008-06-25T16:29:21.000Z Position 3345 4070.0 2008-06-25T16:29:22.000Z Position 3346 4070.0 2008-06-25T16:29:23.000Z Position 3347 4081.0 2008-06-25T16:29:24.000Z Position 3348 4081.0 2008-06-25T16:29:25.000Z Position 3349 4081.0 2008-06-25T16:29:26.000Z Position 3350 4081.0 2008-06-25T16:29:27.000Z Position 3351 4081.0 2008-06-25T16:29:28.000Z Position 3352 4081.0 2008-06-25T16:29:29.000Z Position 3353 4081.0 2008-06-25T16:29:30.000Z Position 3354 4081.0 2008-06-25T16:29:31.000Z Position 3355 4081.0 2008-06-25T16:29:32.000Z Position 3356 4081.0 2008-06-25T16:29:33.000Z Position 3357 4091.0 2008-06-25T16:29:34.000Z Position 3358 4091.0 2008-06-25T16:29:35.000Z Position 3359 4091.0 2008-06-25T16:29:36.000Z Position 3360 4091.0 2008-06-25T16:29:37.000Z Position 3361 4091.0 2008-06-25T16:29:38.000Z Position 3362 4091.0 2008-06-25T16:29:39.000Z Position 3363 4091.0 2008-06-25T16:29:40.000Z Position 3364 4091.0 2008-06-25T16:29:41.000Z Position 3365 4091.0 2008-06-25T16:29:42.000Z Position 3366 4091.0 2008-06-25T16:29:43.000Z Position 3367 4091.0 2008-06-25T16:29:44.000Z Position 3368 4091.0 2008-06-25T16:29:45.000Z Position 3369 4091.0 2008-06-25T16:29:46.000Z Position 3370 4091.0 2008-06-25T16:29:47.000Z Position 3371 4098.0 2008-06-25T16:29:48.000Z Position 3372 4098.0 2008-06-25T16:29:49.000Z Position 3373 4098.0 2008-06-25T16:29:50.000Z Position 3374 4098.0 2008-06-25T16:29:51.000Z Position 3375 4098.0 2008-06-25T16:29:52.000Z Position 3376 4098.0 2008-06-25T16:29:53.000Z Position 3377 4098.0 2008-06-25T16:29:54.000Z Position 3378 4098.0 2008-06-25T16:29:55.000Z Position 3379 4113.0 2008-06-25T16:29:56.000Z Position 3380 4115.0 2008-06-25T16:29:57.000Z Position 3381 4115.0 2008-06-25T16:29:58.000Z Position 3382 4115.0 2008-06-25T16:29:59.000Z Position 3383 4115.0 2008-06-25T16:30:00.000Z Position 3384 4115.0 2008-06-25T16:30:01.000Z Position 3385 4115.0 2008-06-25T16:30:02.000Z Position 3386 4115.0 2008-06-25T16:30:03.000Z Position 3387 4115.0 2008-06-25T16:30:04.000Z Position 3388 4115.0 2008-06-25T16:30:05.000Z Position 3389 4115.0 2008-06-25T16:30:06.000Z Position 3390 4115.0 2008-06-25T16:30:07.000Z Position 3391 4121.0 2008-06-25T16:30:08.000Z Position 3392 4121.0 2008-06-25T16:30:09.000Z Position 3393 4121.0 2008-06-25T16:30:10.000Z Position 3394 4121.0 2008-06-25T16:30:11.000Z Position 3395 4121.0 2008-06-25T16:30:12.000Z Position 3396 4121.0 2008-06-25T16:30:13.000Z Position 3397 4121.0 2008-06-25T16:30:14.000Z Position 3398 4121.0 2008-06-25T16:30:15.000Z Position 3399 4121.0 2008-06-25T16:30:16.000Z Position 3400 4124.0 2008-06-25T16:30:17.000Z Position 3401 4124.0 2008-06-25T16:30:18.000Z Position 3402 4124.0 2008-06-25T16:30:19.000Z Position 3403 4124.0 2008-06-25T16:30:20.000Z Position 3404 4124.0 2008-06-25T16:30:21.000Z Position 3405 4124.0 2008-06-25T16:30:22.000Z Position 3406 4124.0 2008-06-25T16:30:23.000Z Position 3407 4124.0 2008-06-25T16:30:24.000Z Position 3408 4124.0 2008-06-25T16:30:25.000Z Position 3409 4124.0 2008-06-25T16:30:26.000Z Position 3410 4130.0 2008-06-25T16:30:27.000Z Position 3411 4130.0 2008-06-25T16:30:28.000Z Position 3412 4130.0 2008-06-25T16:30:29.000Z Position 3413 4130.0 2008-06-25T16:30:30.000Z Position 3414 4130.0 2008-06-25T16:30:31.000Z Position 3415 4130.0 2008-06-25T16:30:32.000Z Position 3416 4130.0 2008-06-25T16:30:33.000Z Position 3417 4130.0 2008-06-25T16:30:34.000Z Position 3418 4130.0 2008-06-25T16:30:35.000Z Position 3419 4130.0 2008-06-25T16:30:36.000Z Position 3420 4164.0 2008-06-25T16:30:37.000Z Position 3421 4170.0 2008-06-25T16:30:38.000Z Position 3422 4170.0 2008-06-25T16:30:39.000Z Position 3423 4170.0 2008-06-25T16:30:40.000Z Position 3424 4170.0 2008-06-25T16:30:41.000Z Position 3425 4170.0 2008-06-25T16:30:42.000Z Position 3426 4170.0 2008-06-25T16:30:43.000Z Position 3427 4170.0 2008-06-25T16:30:44.000Z Position 3428 4170.0 2008-06-25T16:30:45.000Z Position 3429 4170.0 2008-06-25T16:30:46.000Z Position 3430 4170.0 2008-06-25T16:30:47.000Z Position 3431 4174.0 2008-06-25T16:30:48.000Z Position 3432 4174.0 2008-06-25T16:30:49.000Z Position 3433 4174.0 2008-06-25T16:30:50.000Z Position 3434 4174.0 2008-06-25T16:30:51.000Z Position 3435 4174.0 2008-06-25T16:30:52.000Z Position 3436 4174.0 2008-06-25T16:30:53.000Z Position 3437 4174.0 2008-06-25T16:30:54.000Z Position 3438 4174.0 2008-06-25T16:30:55.000Z Position 3439 4174.0 2008-06-25T16:30:56.000Z Position 3440 4174.0 2008-06-25T16:30:57.000Z Position 3441 4174.0 2008-06-25T16:30:58.000Z Position 3442 4174.0 2008-06-25T16:30:59.000Z Position 3443 4161.0 2008-06-25T16:31:00.000Z Position 3444 4161.0 2008-06-25T16:31:01.000Z Position 3445 4161.0 2008-06-25T16:31:02.000Z Position 3446 4161.0 2008-06-25T16:31:03.000Z Position 3447 4161.0 2008-06-25T16:31:04.000Z Position 3448 4161.0 2008-06-25T16:31:05.000Z Position 3449 4161.0 2008-06-25T16:31:06.000Z Position 3450 4161.0 2008-06-25T16:31:07.000Z Position 3451 4161.0 2008-06-25T16:31:08.000Z Position 3452 4180.0 2008-06-25T16:31:09.000Z Position 3453 4180.0 2008-06-25T16:31:10.000Z Position 3454 4180.0 2008-06-25T16:31:11.000Z Position 3455 4180.0 2008-06-25T16:31:12.000Z Position 3456 4180.0 2008-06-25T16:31:13.000Z Position 3457 4180.0 2008-06-25T16:31:14.000Z Position 3458 4180.0 2008-06-25T16:31:15.000Z Position 3459 4180.0 2008-06-25T16:31:16.000Z Position 3460 4180.0 2008-06-25T16:31:17.000Z Position 3461 4197.0 2008-06-25T16:31:18.000Z Position 3462 4197.0 2008-06-25T16:31:19.000Z Position 3463 4197.0 2008-06-25T16:31:20.000Z Position 3464 4197.0 2008-06-25T16:31:21.000Z Position 3465 4197.0 2008-06-25T16:31:22.000Z Position 3466 4197.0 2008-06-25T16:31:23.000Z Position 3467 4197.0 2008-06-25T16:31:24.000Z Position 3468 4197.0 2008-06-25T16:31:25.000Z Position 3469 4197.0 2008-06-25T16:31:26.000Z Position 3470 4197.0 2008-06-25T16:31:27.000Z Position 3471 4197.0 2008-06-25T16:31:33.000Z Position 3472 4197.0 2008-06-25T16:31:34.000Z Position 3473 4197.0 2008-06-25T16:31:35.000Z Position 3474 4197.0 2008-06-25T16:31:36.000Z Position 3475 4197.0 2008-06-25T16:31:37.000Z Position 3476 4165.0 2008-06-25T16:31:38.000Z Position 3477 4165.0 2008-06-25T16:31:39.000Z Position 3478 4181.0 2008-06-25T16:31:40.000Z Position 3479 4181.0 2008-06-25T16:31:41.000Z Position 3480 4181.0 2008-06-25T16:31:42.000Z Position 3481 4181.0 2008-06-25T16:31:43.000Z Position 3482 4181.0 2008-06-25T16:31:44.000Z Position 3483 4181.0 2008-06-25T16:31:45.000Z Position 3484 4181.0 2008-06-25T16:31:46.000Z Position 3485 4181.0 2008-06-25T16:31:47.000Z Position 3486 4181.0 2008-06-25T16:31:48.000Z Position 3487 4181.0 2008-06-25T16:31:49.000Z Position 3488 4195.0 2008-06-25T16:31:50.000Z Position 3489 4195.0 2008-06-25T16:31:51.000Z Position 3490 4195.0 2008-06-25T16:31:52.000Z Position 3491 4195.0 2008-06-25T16:31:53.000Z Position 3492 4195.0 2008-06-25T16:31:54.000Z Position 3493 4195.0 2008-06-25T16:31:55.000Z Position 3494 4195.0 2008-06-25T16:31:56.000Z Position 3495 4195.0 2008-06-25T16:31:57.000Z Position 3496 4195.0 2008-06-25T16:31:58.000Z Position 3497 4209.0 2008-06-25T16:31:59.000Z Position 3498 4209.0 2008-06-25T16:32:00.000Z Position 3499 4209.0 2008-06-25T16:32:01.000Z Position 3500 4209.0 2008-06-25T16:32:02.000Z Position 3501 4209.0 2008-06-25T16:32:03.000Z Position 3502 4209.0 2008-06-25T16:32:04.000Z Position 3503 4209.0 2008-06-25T16:32:05.000Z Position 3504 4209.0 2008-06-25T16:32:06.000Z Position 3505 4222.0 2008-06-25T16:32:07.000Z Position 3506 4222.0 2008-06-25T16:32:08.000Z Position 3507 4222.0 2008-06-25T16:32:09.000Z Position 3508 4222.0 2008-06-25T16:32:10.000Z Position 3509 4222.0 2008-06-25T16:32:11.000Z Position 3510 4222.0 2008-06-25T16:32:12.000Z Position 3511 4222.0 2008-06-25T16:32:13.000Z Position 3512 4222.0 2008-06-25T16:32:14.000Z Position 3513 4222.0 2008-06-25T16:32:15.000Z Position 3514 4211.0 2008-06-25T16:32:16.000Z Position 3515 4211.0 2008-06-25T16:32:17.000Z Position 3516 4211.0 2008-06-25T16:32:18.000Z Position 3517 4211.0 2008-06-25T16:32:19.000Z Position 3518 4211.0 2008-06-25T16:32:20.000Z Position 3519 4211.0 2008-06-25T16:32:21.000Z Position 3520 4232.0 2008-06-25T16:32:22.000Z Position 3521 4232.0 2008-06-25T16:32:23.000Z Position 3522 4232.0 2008-06-25T16:32:24.000Z Position 3523 4232.0 2008-06-25T16:32:25.000Z Position 3524 4232.0 2008-06-25T16:32:26.000Z Position 3525 4232.0 2008-06-25T16:32:27.000Z Position 3526 4232.0 2008-06-25T16:32:28.000Z Position 3527 4232.0 2008-06-25T16:32:29.000Z Position 3528 4222.0 2008-06-25T16:32:30.000Z Position 3529 4222.0 2008-06-25T16:32:31.000Z Position 3530 4222.0 2008-06-25T16:32:32.000Z Position 3531 4222.0 2008-06-25T16:32:33.000Z Position 3532 4222.0 2008-06-25T16:32:34.000Z Position 3533 4222.0 2008-06-25T16:32:35.000Z Position 3534 4222.0 2008-06-25T16:32:36.000Z Position 3535 4222.0 2008-06-25T16:32:37.000Z Position 3536 4222.0 2008-06-25T16:32:38.000Z Position 3537 4250.0 2008-06-25T16:32:39.000Z Position 3538 4250.0 2008-06-25T16:32:40.000Z Position 3539 4250.0 2008-06-25T16:32:41.000Z Position 3540 4250.0 2008-06-25T16:32:42.000Z Position 3541 4240.0 2008-06-25T16:32:43.000Z Position 3542 4240.0 2008-06-25T16:32:44.000Z Position 3543 4240.0 2008-06-25T16:32:45.000Z Position 3544 4240.0 2008-06-25T16:32:46.000Z Position 3545 4240.0 2008-06-25T16:32:47.000Z Position 3546 4240.0 2008-06-25T16:32:48.000Z Position 3547 4240.0 2008-06-25T16:32:49.000Z Position 3548 4240.0 2008-06-25T16:32:50.000Z Position 3549 4240.0 2008-06-25T16:32:51.000Z Position 3550 4240.0 2008-06-25T16:32:52.000Z Position 3551 4240.0 2008-06-25T16:32:53.000Z Position 3552 4226.0 2008-06-25T16:32:54.000Z Position 3553 4226.0 2008-06-25T16:32:55.000Z Position 3554 4226.0 2008-06-25T16:32:56.000Z Position 3555 4262.0 2008-06-25T16:32:57.000Z Position 3556 4262.0 2008-06-25T16:32:58.000Z Position 3557 4262.0 2008-06-25T16:32:59.000Z Position 3558 4262.0 2008-06-25T16:33:00.000Z Position 3559 4262.0 2008-06-25T16:33:01.000Z Position 3560 4262.0 2008-06-25T16:33:02.000Z Position 3561 4245.0 2008-06-25T16:33:03.000Z Position 3562 4245.0 2008-06-25T16:33:04.000Z Position 3563 4245.0 2008-06-25T16:33:05.000Z Position 3564 4245.0 2008-06-25T16:33:06.000Z Position 3565 4245.0 2008-06-25T16:33:07.000Z Position 3566 4245.0 2008-06-25T16:33:08.000Z Position 3567 4245.0 2008-06-25T16:33:09.000Z Position 3568 4270.0 2008-06-25T16:33:10.000Z Position 3569 4270.0 2008-06-25T16:33:11.000Z Position 3570 4270.0 2008-06-25T16:33:12.000Z Position 3571 4270.0 2008-06-25T16:33:13.000Z Position 3572 4270.0 2008-06-25T16:33:14.000Z Position 3573 4270.0 2008-06-25T16:33:15.000Z Position 3574 4270.0 2008-06-25T16:33:16.000Z Position 3575 4270.0 2008-06-25T16:33:17.000Z Position 3576 4270.0 2008-06-25T16:33:18.000Z Position 3577 4270.0 2008-06-25T16:33:19.000Z Position 3578 4270.0 2008-06-25T16:33:20.000Z Position 3579 4275.0 2008-06-25T16:33:21.000Z Position 3580 4275.0 2008-06-25T16:33:22.000Z Position 3581 4275.0 2008-06-25T16:33:23.000Z Position 3582 4275.0 2008-06-25T16:33:24.000Z Position 3583 4275.0 2008-06-25T16:33:25.000Z Position 3584 4275.0 2008-06-25T16:33:26.000Z Position 3585 4275.0 2008-06-25T16:33:27.000Z Position 3586 4275.0 2008-06-25T16:33:28.000Z Position 3587 4275.0 2008-06-25T16:33:29.000Z Position 3588 4267.0 2008-06-25T16:33:30.000Z Position 3589 4267.0 2008-06-25T16:33:31.000Z Position 3590 4267.0 2008-06-25T16:33:32.000Z Position 3591 4267.0 2008-06-25T16:33:33.000Z Position 3592 4267.0 2008-06-25T16:33:34.000Z Position 3593 4267.0 2008-06-25T16:33:35.000Z Position 3594 4267.0 2008-06-25T16:33:36.000Z Position 3595 4267.0 2008-06-25T16:33:37.000Z Position 3596 4268.0 2008-06-25T16:33:38.000Z Position 3597 4268.0 2008-06-25T16:33:39.000Z Position 3598 4267.0 2008-06-25T16:33:40.000Z Position 3599 4267.0 2008-06-25T16:33:41.000Z Position 3600 4275.0 2008-06-25T16:33:42.000Z Position 3601 4275.0 2008-06-25T16:33:43.000Z Position 3602 4275.0 2008-06-25T16:33:44.000Z Position 3603 4275.0 2008-06-25T16:33:45.000Z Position 3604 4275.0 2008-06-25T16:33:46.000Z Position 3605 4275.0 2008-06-25T16:33:47.000Z Position 3606 4275.0 2008-06-25T16:33:48.000Z Position 3607 4275.0 2008-06-25T16:33:49.000Z Position 3608 4275.0 2008-06-25T16:33:50.000Z Position 3609 4270.0 2008-06-25T16:33:51.000Z Position 3610 4270.0 2008-06-25T16:33:52.000Z Position 3611 4287.0 2008-06-25T16:33:53.000Z Position 3612 4287.0 2008-06-25T16:33:54.000Z Position 3613 4287.0 2008-06-25T16:33:55.000Z Position 3614 4287.0 2008-06-25T16:33:56.000Z Position 3615 4287.0 2008-06-25T16:33:57.000Z Position 3616 4287.0 2008-06-25T16:33:58.000Z Position 3617 4287.0 2008-06-25T16:33:59.000Z Position 3618 4287.0 2008-06-25T16:34:00.000Z Position 3619 4287.0 2008-06-25T16:34:01.000Z Position 3620 4287.0 2008-06-25T16:34:02.000Z Position 3621 4287.0 2008-06-25T16:34:03.000Z Position 3622 4287.0 2008-06-25T16:34:04.000Z Position 3623 4287.0 2008-06-25T16:34:05.000Z Position 3624 4287.0 2008-06-25T16:34:06.000Z Position 3625 4287.0 2008-06-25T16:34:07.000Z Position 3626 4287.0 2008-06-25T16:34:08.000Z Position 3627 4287.0 2008-06-25T16:34:09.000Z Position 3628 4296.0 2008-06-25T16:34:10.000Z Position 3629 4296.0 2008-06-25T16:34:11.000Z Position 3630 4296.0 2008-06-25T16:34:12.000Z Position 3631 4296.0 2008-06-25T16:34:13.000Z Position 3632 4296.0 2008-06-25T16:34:14.000Z Position 3633 4296.0 2008-06-25T16:34:15.000Z Position 3634 4296.0 2008-06-25T16:34:16.000Z Position 3635 4296.0 2008-06-25T16:34:17.000Z Position 3636 4296.0 2008-06-25T16:34:18.000Z Position 3637 4296.0 2008-06-25T16:34:19.000Z Position 3638 4296.0 2008-06-25T16:34:20.000Z Position 3639 4296.0 2008-06-25T16:34:21.000Z Position 3640 4296.0 2008-06-25T16:34:22.000Z Position 3641 4298.0 2008-06-25T16:34:23.000Z Position 3642 4298.0 2008-06-25T16:34:24.000Z Position 3643 4298.0 2008-06-25T16:34:25.000Z Position 3644 4298.0 2008-06-25T16:34:26.000Z Position 3645 4298.0 2008-06-25T16:34:27.000Z Position 3646 4298.0 2008-06-25T16:34:28.000Z Position 3647 4298.0 2008-06-25T16:34:29.000Z Position 3648 4298.0 2008-06-25T16:34:30.000Z Position 3649 4298.0 2008-06-25T16:34:31.000Z Position 3650 4297.0 2008-06-25T16:34:32.000Z Position 3651 4297.0 2008-06-25T16:34:33.000Z Position 3652 4297.0 2008-06-25T16:34:34.000Z Position 3653 4297.0 2008-06-25T16:34:35.000Z Position 3654 4297.0 2008-06-25T16:34:36.000Z Position 3655 4297.0 2008-06-25T16:34:37.000Z Position 3656 4297.0 2008-06-25T16:34:38.000Z Position 3657 4297.0 2008-06-25T16:34:40.000Z Position 3658 4297.0 2008-06-25T16:34:41.000Z Position 3659 4297.0 2008-06-25T16:34:42.000Z Position 3660 4297.0 2008-06-25T16:34:56.000Z Position 3661 4297.0 2008-06-25T16:34:57.000Z Position 3662 4297.0 2008-06-25T16:34:58.000Z Position 3663 4297.0 2008-06-25T16:34:59.000Z Position 3664 4297.0 2008-06-25T16:35:00.000Z Position 3665 4297.0 2008-06-25T16:35:01.000Z Position 3666 4297.0 2008-06-25T16:35:02.000Z Position 3667 4297.0 2008-06-25T16:35:03.000Z Position 3668 4297.0 2008-06-25T16:35:04.000Z Position 3669 4297.0 2008-06-25T16:35:05.000Z Position 3670 4296.0 2008-06-25T16:35:06.000Z Position 3671 4296.0 2008-06-25T16:35:07.000Z Position 3672 4296.0 2008-06-25T16:35:08.000Z Position 3673 4297.0 2008-06-25T16:35:09.000Z Position 3674 4297.0 2008-06-25T16:35:10.000Z Position 3675 4292.0 2008-06-25T16:35:11.000Z Position 3676 4292.0 2008-06-25T16:35:12.000Z Position 3677 4292.0 2008-06-25T16:35:13.000Z Position 3678 4292.0 2008-06-25T16:35:14.000Z Position 3679 4292.0 2008-06-25T16:35:15.000Z Position 3680 4292.0 2008-06-25T16:35:16.000Z Position 3681 4292.0 2008-06-25T16:35:17.000Z Position 3682 4292.0 2008-06-25T16:35:18.000Z Position 3683 4292.0 2008-06-25T16:35:19.000Z Position 3684 4292.0 2008-06-25T16:35:20.000Z Position 3685 4292.0 2008-06-25T16:35:21.000Z Position 3686 4292.0 2008-06-25T16:35:22.000Z Position 3687 4292.0 2008-06-25T16:35:23.000Z Position 3688 4292.0 2008-06-25T16:35:24.000Z Position 3689 4292.0 2008-06-25T16:35:25.000Z Position 3690 4292.0 2008-06-25T16:35:26.000Z Position 3691 4292.0 2008-06-25T16:35:27.000Z Position 3692 4292.0 2008-06-25T16:35:28.000Z Position 3693 4292.0 2008-06-25T16:35:29.000Z Position 3694