2012-04-03T12:29:32Z 2012-02-26-01 104.100000 2012-02-26T07:11:45Z 8 112.600000 2012-02-26T07:12:00Z 10 111.700000 2012-02-26T07:12:01Z 10 111.500000 2012-02-26T07:12:02Z 10 111.800000 2012-02-26T07:12:03Z 10 112.000000 2012-02-26T07:12:49Z 7 112.100000 2012-02-26T07:12:50Z 7 111.500000 2012-02-26T07:12:52Z 7 111.900000 2012-02-26T07:12:53Z 10 112.500000 2012-02-26T07:12:54Z 10 114.900000 2012-02-26T07:13:07Z 10 115.100000 2012-02-26T07:13:08Z 10 115.100000 2012-02-26T07:13:10Z 10 115.300000 2012-02-26T07:13:12Z 8 115.400000 2012-02-26T07:13:13Z 9 115.300000 2012-02-26T07:13:15Z 9 114.600000 2012-02-26T07:13:22Z 9 114.500000 2012-02-26T07:13:23Z 9 112.900000 2012-02-26T07:13:24Z 9 113.300000 2012-02-26T07:13:25Z 10 112.500000 2012-02-26T07:13:29Z 10 112.100000 2012-02-26T07:13:30Z 10 112.000000 2012-02-26T07:13:31Z 10 113.400000 2012-02-26T07:13:36Z 10 113.500000 2012-02-26T07:13:37Z 10 114.000000 2012-02-26T07:13:38Z 10 116.600000 2012-02-26T07:13:42Z 10 117.100000 2012-02-26T07:13:43Z 10 116.500000 2012-02-26T07:13:50Z 10 116.500000 2012-02-26T07:13:51Z 10 116.400000 2012-02-26T07:13:52Z 10 116.100000 2012-02-26T07:13:53Z 10 114.600000 2012-02-26T07:14:01Z 10 112.000000 2012-02-26T07:14:13Z 9 111.000000 2012-02-26T07:14:14Z 9 109.100000 2012-02-26T07:14:16Z 9 108.500000 2012-02-26T07:14:17Z 9 107.500000 2012-02-26T07:14:18Z 9 106.400000 2012-02-26T07:14:19Z 9 105.900000 2012-02-26T07:14:21Z 9 105.000000 2012-02-26T07:14:22Z 9 103.000000 2012-02-26T07:14:29Z 10 103.600000 2012-02-26T07:14:30Z 10 103.300000 2012-02-26T07:14:32Z 10 100.000000 2012-02-26T07:14:37Z 10 99.600000 2012-02-26T07:14:38Z 10 98.300000 2012-02-26T07:14:42Z 10 97.100000 2012-02-26T07:14:43Z 10 96.500000 2012-02-26T07:14:44Z 10 96.300000 2012-02-26T07:14:45Z 10 96.500000 2012-02-26T07:14:47Z 9 96.400000 2012-02-26T07:14:48Z 9 95.500000 2012-02-26T07:14:49Z 9 95.400000 2012-02-26T07:14:50Z 9 94.500000 2012-02-26T07:14:55Z 10 94.800000 2012-02-26T07:14:56Z 10 94.400000 2012-02-26T07:15:03Z 10 94.300000 2012-02-26T07:15:04Z 10 93.600000 2012-02-26T07:15:12Z 7 93.600000 2012-02-26T07:15:13Z 8 92.900000 2012-02-26T07:15:21Z 6 92.600000 2012-02-26T07:15:22Z 6 94.000000 2012-02-26T07:15:50Z 10 93.100000 2012-02-26T07:16:16Z 7 92.600000 2012-02-26T07:16:24Z 8 92.400000 2012-02-26T07:16:25Z 8 92.000000 2012-02-26T07:16:27Z 9 92.400000 2012-02-26T07:16:28Z 9 92.800000 2012-02-26T07:16:30Z 10 92.800000 2012-02-26T07:16:31Z 10 92.500000 2012-02-26T07:16:32Z 10 93.000000 2012-02-26T07:16:38Z 10 93.100000 2012-02-26T07:16:39Z 10 92.100000 2012-02-26T07:16:41Z 10 90.500000 2012-02-26T07:16:44Z 10 88.500000 2012-02-26T07:16:48Z 10 88.000000 2012-02-26T07:16:49Z 10 87.400000 2012-02-26T07:16:50Z 10 87.100000 2012-02-26T07:16:51Z 10 88.000000 2012-02-26T07:16:53Z 10 88.400000 2012-02-26T07:16:54Z 10 87.900000 2012-02-26T07:16:56Z 10 88.000000 2012-02-26T07:17:08Z 10 88.000000 2012-02-26T07:17:17Z 9 87.900000 2012-02-26T07:17:18Z 9 87.400000 2012-02-26T07:17:19Z 9 87.100000 2012-02-26T07:17:20Z 9 86.100000 2012-02-26T07:17:23Z 10 86.500000 2012-02-26T07:17:24Z 10 87.000000 2012-02-26T07:17:26Z 10 87.000000 2012-02-26T07:17:27Z 10 87.400000 2012-02-26T07:17:31Z 10 87.400000 2012-02-26T07:17:32Z 10 87.300000 2012-02-26T07:17:33Z 10 87.500000 2012-02-26T07:17:34Z 10 86.500000 2012-02-26T07:17:38Z 10 86.000000 2012-02-26T07:17:39Z 10 85.500000 2012-02-26T07:17:42Z 9 86.500000 2012-02-26T07:17:44Z 10 87.400000 2012-02-26T07:17:46Z 10 87.100000 2012-02-26T07:17:47Z 10 87.300000 2012-02-26T07:17:54Z 9 87.100000 2012-02-26T07:18:02Z 8 87.300000 2012-02-26T07:18:04Z 8 87.000000 2012-02-26T07:18:13Z 8 86.000000 2012-02-26T07:18:16Z 7 85.000000 2012-02-26T07:18:21Z 10 84.800000 2012-02-26T07:18:23Z 10 84.600000 2012-02-26T07:18:24Z 10 84.500000 2012-02-26T07:18:26Z 9 84.100000 2012-02-26T07:18:27Z 10 83.500000 2012-02-26T07:18:34Z 9 83.100000 2012-02-26T07:18:35Z 9 83.500000 2012-02-26T07:18:38Z 10 83.000000 2012-02-26T07:18:43Z 9 82.800000 2012-02-26T07:18:44Z 9 82.600000 2012-02-26T07:18:45Z 8 82.800000 2012-02-26T07:18:46Z 9 83.100000 2012-02-26T07:18:47Z 9 84.800000 2012-02-26T07:18:49Z 9 84.900000 2012-02-26T07:19:01Z 9 84.800000 2012-02-26T07:19:02Z 9 85.300000 2012-02-26T07:19:06Z 10 86.800000 2012-02-26T07:19:10Z 10 86.900000 2012-02-26T07:19:11Z 10 86.900000 2012-02-26T07:19:14Z 10 87.100000 2012-02-26T07:19:15Z 9 88.400000 2012-02-26T07:19:18Z 9 88.500000 2012-02-26T07:19:19Z 10 88.300000 2012-02-26T07:19:20Z 10 88.100000 2012-02-26T07:19:22Z 10 87.800000 2012-02-26T07:19:23Z 10 87.000000 2012-02-26T07:19:25Z 10 87.000000 2012-02-26T07:19:26Z 9 86.900000 2012-02-26T07:19:27Z 10 87.100000 2012-02-26T07:19:28Z 10 87.000000 2012-02-26T07:19:29Z 10 86.800000 2012-02-26T07:19:31Z 10 86.500000 2012-02-26T07:19:32Z 10 87.000000 2012-02-26T07:19:36Z 10 87.000000 2012-02-26T07:19:37Z 10 87.000000 2012-02-26T07:19:38Z 10 87.100000 2012-02-26T07:19:40Z 10 87.000000 2012-02-26T07:19:41Z 10 86.600000 2012-02-26T07:19:43Z 10 86.800000 2012-02-26T07:19:44Z 10 87.000000 2012-02-26T07:19:46Z 10 86.000000 2012-02-26T07:19:54Z 10 86.300000 2012-02-26T07:19:55Z 9 86.000000 2012-02-26T07:19:57Z 10 85.600000 2012-02-26T07:19:58Z 10 85.500000 2012-02-26T07:19:59Z 10 85.000000 2012-02-26T07:20:01Z 9 84.600000 2012-02-26T07:20:02Z 10 85.000000 2012-02-26T07:20:04Z 10 84.000000 2012-02-26T07:20:07Z 10 84.000000 2012-02-26T07:20:08Z 10 83.400000 2012-02-26T07:20:09Z 9 83.500000 2012-02-26T07:20:10Z 10 84.000000 2012-02-26T07:20:13Z 10 84.100000 2012-02-26T07:20:14Z 10 85.500000 2012-02-26T07:20:17Z 10 85.900000 2012-02-26T07:20:19Z 10 86.000000 2012-02-26T07:20:20Z 10 86.000000 2012-02-26T07:20:21Z 10 86.000000 2012-02-26T07:20:22Z 10 85.800000 2012-02-26T07:20:23Z 10 85.500000 2012-02-26T07:20:29Z 10 85.800000 2012-02-26T07:20:30Z 10 85.100000 2012-02-26T07:20:31Z 10 84.500000 2012-02-26T07:20:41Z 10 84.500000 2012-02-26T07:20:42Z 10 84.100000 2012-02-26T07:20:45Z 10 83.900000 2012-02-26T07:20:48Z 10 84.000000 2012-02-26T07:20:49Z 10 84.400000 2012-02-26T07:20:50Z 10 83.000000 2012-02-26T07:21:02Z 8 83.400000 2012-02-26T07:21:04Z 9 83.300000 2012-02-26T07:21:05Z 9 82.500000 2012-02-26T07:21:10Z 9 82.100000 2012-02-26T07:21:11Z 9 81.500000 2012-02-26T07:21:16Z 9 81.100000 2012-02-26T07:21:20Z 10 81.300000 2012-02-26T07:21:22Z 10 80.500000 2012-02-26T07:21:25Z 10 80.800000 2012-02-26T07:21:41Z 9 80.600000 2012-02-26T07:21:42Z 9 81.500000 2012-02-26T07:21:44Z 9 82.000000 2012-02-26T07:21:45Z 9 81.000000 2012-02-26T07:22:00Z 9 79.900000 2012-02-26T07:22:20Z 9 79.300000 2012-02-26T07:22:25Z 10 78.600000 2012-02-26T07:22:27Z 10 78.500000 2012-02-26T07:22:29Z 10 78.500000 2012-02-26T07:22:31Z 10 78.600000 2012-02-26T07:22:32Z 10 78.900000 2012-02-26T07:22:35Z 10 79.300000 2012-02-26T07:22:37Z 9 79.300000 2012-02-26T07:22:38Z 10 78.500000 2012-02-26T07:22:42Z 10 78.100000 2012-02-26T07:22:43Z 10 78.000000 2012-02-26T07:22:46Z 9 78.300000 2012-02-26T07:22:47Z 8 78.100000 2012-02-26T07:22:48Z 9 78.400000 2012-02-26T07:22:49Z 9 78.500000 2012-02-26T07:22:50Z 10 78.600000 2012-02-26T07:22:51Z 10 78.500000 2012-02-26T07:22:52Z 10 79.800000 2012-02-26T07:22:57Z 10 80.000000 2012-02-26T07:22:58Z 10 81.100000 2012-02-26T07:23:04Z 10 81.600000 2012-02-26T07:23:05Z 10 82.100000 2012-02-26T07:23:06Z 10 82.500000 2012-02-26T07:23:07Z 10 83.000000 2012-02-26T07:23:09Z 10 83.300000 2012-02-26T07:23:10Z 10 84.600000 2012-02-26T07:23:17Z 10 84.800000 2012-02-26T07:23:19Z 10 85.000000 2012-02-26T07:23:24Z 9 88.900000 2012-02-26T07:23:44Z 9 89.400000 2012-02-26T07:23:45Z 10 89.800000 2012-02-26T07:23:47Z 10 89.500000 2012-02-26T07:23:48Z 10 89.500000 2012-02-26T07:23:49Z 10 90.000000 2012-02-26T07:23:50Z 10 90.600000 2012-02-26T07:23:52Z 10 91.100000 2012-02-26T07:23:56Z 10 91.300000 2012-02-26T07:23:57Z 10 92.300000 2012-02-26T07:24:01Z 9 92.000000 2012-02-26T07:24:02Z 10 93.000000 2012-02-26T07:24:03Z 10 93.000000 2012-02-26T07:24:04Z 10 93.300000 2012-02-26T07:24:05Z 10 93.300000 2012-02-26T07:24:06Z 10 93.100000 2012-02-26T07:24:07Z 10 93.000000 2012-02-26T07:24:08Z 10 93.000000 2012-02-26T07:24:09Z 10 92.900000 2012-02-26T07:24:10Z 10 92.800000 2012-02-26T07:24:11Z 10 92.600000 2012-02-26T07:24:13Z 10 92.400000 2012-02-26T07:24:17Z 10 92.100000 2012-02-26T07:24:18Z 10 92.500000 2012-02-26T07:24:27Z 10 92.500000 2012-02-26T07:24:28Z 10 92.900000 2012-02-26T07:24:30Z 10 92.000000 2012-02-26T07:24:31Z 9 93.600000 2012-02-26T07:24:39Z 9 94.000000 2012-02-26T07:24:41Z 10 93.900000 2012-02-26T07:24:42Z 10 94.000000 2012-02-26T07:24:45Z 10 94.900000 2012-02-26T07:24:54Z 10 94.800000 2012-02-26T07:24:55Z 10 95.400000 2012-02-26T07:24:57Z 9 95.500000 2012-02-26T07:24:58Z 9 94.900000 2012-02-26T07:25:01Z 10 94.300000 2012-02-26T07:25:03Z 10 94.100000 2012-02-26T07:25:04Z 10 93.600000 2012-02-26T07:25:07Z 10 93.800000 2012-02-26T07:25:08Z 10 94.000000 2012-02-26T07:25:09Z 10 93.900000 2012-02-26T07:25:10Z 10 94.000000 2012-02-26T07:25:11Z 10 95.000000 2012-02-26T07:25:18Z 10 95.300000 2012-02-26T07:25:23Z 10 95.300000 2012-02-26T07:25:25Z 10 95.800000 2012-02-26T07:25:33Z 9 95.600000 2012-02-26T07:25:34Z 9 96.500000 2012-02-26T07:25:36Z 10 97.900000 2012-02-26T07:25:37Z 10 97.400000 2012-02-26T07:25:38Z 10 97.500000 2012-02-26T07:25:39Z 9 98.000000 2012-02-26T07:25:40Z 9 98.300000 2012-02-26T07:25:41Z 9 98.300000 2012-02-26T07:25:42Z 9 98.500000 2012-02-26T07:25:44Z 8 95.800000 2012-02-26T07:27:36Z 9 95.500000 2012-02-26T07:27:37Z 9 94.500000 2012-02-26T07:27:44Z 8 93.300000 2012-02-26T07:27:52Z 6 92.800000 2012-02-26T07:27:59Z 9 92.500000 2012-02-26T07:28:00Z 10 92.300000 2012-02-26T07:28:01Z 10 91.000000 2012-02-26T07:28:03Z 10 89.900000 2012-02-26T07:28:21Z 10 90.400000 2012-02-26T07:28:53Z 10 90.500000 2012-02-26T07:28:54Z 10 91.000000 2012-02-26T07:29:04Z 9 90.800000 2012-02-26T07:29:05Z 9 90.500000 2012-02-26T07:29:13Z 10 90.500000 2012-02-26T07:29:14Z 10 90.500000 2012-02-26T07:29:15Z 9 89.500000 2012-02-26T07:29:18Z 10 89.600000 2012-02-26T07:29:19Z 10 88.900000 2012-02-26T07:29:25Z 8 91.800000 2012-02-26T07:29:56Z 10 92.300000 2012-02-26T07:29:57Z 10 92.800000 2012-02-26T07:29:58Z 10 93.300000 2012-02-26T07:29:59Z 10 93.400000 2012-02-26T07:30:00Z 10 94.500000 2012-02-26T07:30:04Z 10 94.500000 2012-02-26T07:30:05Z 10 94.800000 2012-02-26T07:30:06Z 10 95.900000 2012-02-26T07:30:09Z 10 95.600000 2012-02-26T07:30:10Z 10 95.600000 2012-02-26T07:30:11Z 10 96.100000 2012-02-26T07:30:13Z 10 96.300000 2012-02-26T07:30:14Z 10 98.000000 2012-02-26T07:30:22Z 8 97.900000 2012-02-26T07:30:23Z 7 97.900000 2012-02-26T07:30:25Z 10 107.300000 2012-02-26T07:32:15Z 7 107.000000 2012-02-26T07:32:16Z 7 106.100000 2012-02-26T07:32:18Z 7 106.500000 2012-02-26T07:32:22Z 10 107.300000 2012-02-26T07:32:25Z 10 107.900000 2012-02-26T07:32:31Z 9 108.500000 2012-02-26T07:32:35Z 9 109.400000 2012-02-26T07:32:38Z 9 115.800000 2012-02-26T07:33:46Z 8 115.900000 2012-02-26T07:33:47Z 8 122.800000 2012-02-26T07:34:32Z 10 122.100000 2012-02-26T07:34:33Z 10 121.600000 2012-02-26T07:34:36Z 10 121.600000 2012-02-26T07:34:37Z 10 123.000000 2012-02-26T07:34:53Z 9 122.900000 2012-02-26T07:34:54Z 9 123.900000 2012-02-26T07:35:09Z 8 124.000000 2012-02-26T07:35:15Z 9 120.000000 2012-02-26T07:35:36Z 9 119.500000 2012-02-26T07:35:38Z 9 119.600000 2012-02-26T07:35:41Z 8 119.800000 2012-02-26T07:35:42Z 9 121.000000 2012-02-26T07:35:49Z 6 122.600000 2012-02-26T07:36:18Z 8 122.800000 2012-02-26T07:36:19Z 8 129.000000 2012-02-26T07:36:48Z 8 129.500000 2012-02-26T07:36:52Z 8 129.600000 2012-02-26T07:36:56Z 7 129.600000 2012-02-26T07:36:59Z 7 131.000000 2012-02-26T07:37:05Z 7 131.800000 2012-02-26T07:37:08Z 7 132.300000 2012-02-26T07:37:09Z 7 132.600000 2012-02-26T07:37:10Z 7 138.300000 2012-02-26T07:37:56Z 7 138.100000 2012-02-26T07:37:57Z 7 140.600000 2012-02-26T07:38:16Z 9 140.800000 2012-02-26T07:38:19Z 10 140.600000 2012-02-26T07:38:20Z 10 143.100000 2012-02-26T07:38:34Z 7 143.300000 2012-02-26T07:38:38Z 7 145.100000 2012-02-26T07:38:46Z 7 144.800000 2012-02-26T07:38:48Z 7 145.100000 2012-02-26T07:38:49Z 7 145.600000 2012-02-26T07:38:52Z 8 145.600000 2012-02-26T07:38:53Z 8 146.300000 2012-02-26T07:38:54Z 7 146.800000 2012-02-26T07:38:57Z 7 147.100000 2012-02-26T07:38:59Z 7 147.000000 2012-02-26T07:39:00Z 7 154.500000 2012-02-26T07:46:36Z 9 151.000000 2012-02-26T07:46:38Z 4 151.800000 2012-02-26T07:46:40Z 5 152.600000 2012-02-26T07:46:41Z 6 152.600000 2012-02-26T07:46:42Z 8 153.300000 2012-02-26T07:46:43Z 8 154.500000 2012-02-26T07:46:44Z 8 154.600000 2012-02-26T07:46:45Z 8 154.600000 2012-02-26T07:46:46Z 8 154.500000 2012-02-26T07:46:47Z 8 154.600000 2012-02-26T07:46:48Z 8 154.600000 2012-02-26T07:46:48Z 8 154.600000 2012-02-26T07:46:50Z 8 154.600000 2012-02-26T07:46:51Z 7 154.600000 2012-02-26T07:46:52Z 7 160.100000 2012-02-26T07:47:15Z 9 160.300000 2012-02-26T07:47:16Z 9 160.500000 2012-02-26T07:47:17Z 9 158.800000 2012-02-26T07:47:21Z 8 158.600000 2012-02-26T07:47:24Z 8 159.600000 2012-02-26T07:47:29Z 8 161.800000 2012-02-26T07:47:48Z 9 162.500000 2012-02-26T07:47:49Z 9 162.300000 2012-02-26T07:47:50Z 8 162.300000 2012-02-26T07:47:51Z 8 163.100000 2012-02-26T07:47:55Z 9 163.100000 2012-02-26T07:48:00Z 8 162.600000 2012-02-26T07:48:01Z 8 164.800000 2012-02-26T07:48:09Z 8 167.600000 2012-02-26T07:48:28Z 10 174.800000 2012-02-26T07:48:55Z 10 175.300000 2012-02-26T07:48:56Z 10 175.600000 2012-02-26T07:48:57Z 10 177.600000 2012-02-26T07:49:04Z 8 177.300000 2012-02-26T07:49:08Z 8 178.800000 2012-02-26T07:49:17Z 8 178.800000 2012-02-26T07:49:18Z 7 179.600000 2012-02-26T07:49:21Z 8 180.800000 2012-02-26T07:49:23Z 8 182.600000 2012-02-26T07:49:28Z 9 182.800000 2012-02-26T07:49:29Z 9 183.100000 2012-02-26T07:49:30Z 8 185.100000 2012-02-26T07:49:36Z 9 185.100000 2012-02-26T07:49:37Z 9 184.800000 2012-02-26T07:49:38Z 10 184.800000 2012-02-26T07:49:39Z 10 185.100000 2012-02-26T07:49:43Z 9 185.000000 2012-02-26T07:49:44Z 9 185.300000 2012-02-26T07:49:46Z 10 187.000000 2012-02-26T07:49:58Z 8 187.100000 2012-02-26T07:49:59Z 7 187.100000 2012-02-26T07:50:01Z 6 191.000000 2012-02-26T07:50:22Z 6 191.300000 2012-02-26T07:50:23Z 5 191.600000 2012-02-26T07:50:26Z 7 192.800000 2012-02-26T07:50:31Z 10 193.500000 2012-02-26T07:50:40Z 9 193.500000 2012-02-26T07:50:42Z 9 193.800000 2012-02-26T07:50:47Z 9 193.600000 2012-02-26T07:50:48Z 9 195.000000 2012-02-26T07:50:57Z 8 198.300000 2012-02-26T07:51:16Z 7 198.800000 2012-02-26T07:51:17Z 7 199.000000 2012-02-26T07:51:24Z 10 199.100000 2012-02-26T07:51:28Z 10 198.800000 2012-02-26T07:51:29Z 10 199.600000 2012-02-26T07:51:30Z 8 199.300000 2012-02-26T07:51:32Z 8 198.800000 2012-02-26T07:51:33Z 8 198.600000 2012-02-26T07:51:37Z 10 198.300000 2012-02-26T07:51:44Z 8 198.600000 2012-02-26T07:51:45Z 8 199.300000 2012-02-26T07:51:46Z 8 203.300000 2012-02-26T07:51:50Z 10 204.800000 2012-02-26T07:51:52Z 10 205.100000 2012-02-26T07:51:53Z 10 206.100000 2012-02-26T07:51:56Z 10 207.000000 2012-02-26T07:52:06Z 10 209.000000 2012-02-26T07:52:12Z 9 210.500000 2012-02-26T07:52:19Z 10 210.100000 2012-02-26T07:52:20Z 10 210.300000 2012-02-26T07:52:22Z 10 211.100000 2012-02-26T07:52:24Z 10 211.100000 2012-02-26T07:52:25Z 10 211.500000 2012-02-26T07:52:26Z 10 211.300000 2012-02-26T07:52:27Z 10 210.000000 2012-02-26T07:52:34Z 10 210.300000 2012-02-26T07:52:35Z 10 210.300000 2012-02-26T07:52:36Z 10 212.800000 2012-02-26T07:52:49Z 10 213.100000 2012-02-26T07:52:50Z 10 214.100000 2012-02-26T07:52:55Z 10 216.100000 2012-02-26T07:53:00Z 10 217.100000 2012-02-26T07:53:04Z 10 217.100000 2012-02-26T07:53:06Z 10 217.300000 2012-02-26T07:53:07Z 10 217.600000 2012-02-26T07:53:08Z 10 218.000000 2012-02-26T07:53:09Z 10 218.100000 2012-02-26T07:53:10Z 10 219.000000 2012-02-26T07:53:15Z 10 219.600000 2012-02-26T07:53:16Z 10 218.000000 2012-02-26T07:53:24Z 10 217.800000 2012-02-26T07:53:25Z 10 217.600000 2012-02-26T07:53:27Z 10 217.500000 2012-02-26T07:53:29Z 9 215.100000 2012-02-26T07:53:37Z 10 214.000000 2012-02-26T07:53:40Z 10 213.300000 2012-02-26T07:53:42Z 10 212.600000 2012-02-26T07:53:43Z 10 211.500000 2012-02-26T07:53:45Z 10 208.800000 2012-02-26T07:53:51Z 9 209.000000 2012-02-26T07:53:52Z 9 208.600000 2012-02-26T07:53:53Z 9 208.100000 2012-02-26T07:53:55Z 9 208.300000 2012-02-26T07:53:56Z 9 208.600000 2012-02-26T07:53:57Z 10 211.300000 2012-02-26T07:54:06Z 9 212.100000 2012-02-26T07:54:07Z 9 212.600000 2012-02-26T07:54:08Z 10 212.500000 2012-02-26T07:54:13Z 9 212.600000 2012-02-26T07:54:14Z 9 213.300000 2012-02-26T07:54:25Z 9 213.600000 2012-02-26T07:54:26Z 9 215.300000 2012-02-26T07:54:31Z 10 216.600000 2012-02-26T07:54:35Z 10 216.300000 2012-02-26T07:54:37Z 10 216.100000 2012-02-26T07:54:38Z 10 215.800000 2012-02-26T07:54:39Z 10 215.800000 2012-02-26T07:54:40Z 10 216.500000 2012-02-26T07:54:41Z 10 216.800000 2012-02-26T07:54:42Z 10 216.500000 2012-02-26T07:54:43Z 9 216.600000 2012-02-26T07:54:45Z 9 216.800000 2012-02-26T07:54:46Z 8 217.600000 2012-02-26T07:54:47Z 9 217.500000 2012-02-26T07:54:48Z 9 217.800000 2012-02-26T07:54:51Z 7 218.100000 2012-02-26T07:54:53Z 8 218.100000 2012-02-26T07:54:55Z 9 219.500000 2012-02-26T07:55:01Z 8 219.600000 2012-02-26T07:55:02Z 9 220.000000 2012-02-26T07:55:04Z 9 220.000000 2012-02-26T07:55:05Z 10 220.300000 2012-02-26T07:55:07Z 9 220.500000 2012-02-26T07:55:08Z 9 220.500000 2012-02-26T07:55:09Z 9 226.300000 2012-02-26T07:55:33Z 7 226.500000 2012-02-26T07:55:34Z 7 229.600000 2012-02-26T07:55:48Z 8 229.600000 2012-02-26T07:55:49Z 8 228.800000 2012-02-26T07:55:51Z 8 228.800000 2012-02-26T07:55:52Z 8 229.100000 2012-02-26T07:55:54Z 8 230.100000 2012-02-26T07:56:02Z 7 230.300000 2012-02-26T07:56:03Z 8 230.600000 2012-02-26T07:56:04Z 7 236.100000 2012-02-26T07:56:19Z 8 236.100000 2012-02-26T07:56:20Z 8 236.600000 2012-02-26T07:56:21Z 8 236.600000 2012-02-26T07:56:22Z 7 237.000000 2012-02-26T07:56:26Z 7 237.100000 2012-02-26T07:56:27Z 7 237.600000 2012-02-26T07:56:29Z 8 237.800000 2012-02-26T07:56:32Z 8 239.800000 2012-02-26T07:56:38Z 8 240.100000 2012-02-26T07:56:39Z 8 240.100000 2012-02-26T07:56:42Z 8 240.100000 2012-02-26T07:56:43Z 8 241.300000 2012-02-26T07:56:50Z 8 243.300000 2012-02-26T07:56:56Z 8 243.300000 2012-02-26T07:56:57Z 8 243.300000 2012-02-26T07:56:58Z 8 243.800000 2012-02-26T07:56:59Z 8 244.500000 2012-02-26T07:57:00Z 8 244.800000 2012-02-26T07:57:01Z 8 245.100000 2012-02-26T07:57:02Z 8 244.800000 2012-02-26T07:57:03Z 8 244.800000 2012-02-26T07:57:04Z 8 245.300000 2012-02-26T07:57:06Z 8 245.600000 2012-02-26T07:57:07Z 8 246.000000 2012-02-26T07:57:08Z 8 247.500000 2012-02-26T07:57:11Z 8 248.100000 2012-02-26T07:57:12Z 8 247.800000 2012-02-26T07:57:13Z 8 248.100000 2012-02-26T07:57:14Z 8 248.000000 2012-02-26T07:57:15Z 8 248.100000 2012-02-26T07:57:18Z 8 248.100000 2012-02-26T07:57:19Z 8 248.300000 2012-02-26T07:57:20Z 8 248.000000 2012-02-26T07:57:21Z 8 247.600000 2012-02-26T07:57:22Z 8 248.100000 2012-02-26T07:57:25Z 8 248.300000 2012-02-26T07:57:27Z 7 250.100000 2012-02-26T07:57:46Z 8 250.600000 2012-02-26T07:57:47Z 8 251.000000 2012-02-26T07:57:52Z 8 251.500000 2012-02-26T07:57:53Z 8 253.600000 2012-02-26T07:57:56Z 9 253.300000 2012-02-26T07:57:57Z 9 253.600000 2012-02-26T07:58:04Z 9 254.000000 2012-02-26T07:58:08Z 8 255.100000 2012-02-26T07:58:15Z 7 255.100000 2012-02-26T07:58:16Z 7 258.000000 2012-02-26T07:58:26Z 9 257.800000 2012-02-26T07:58:27Z 9 258.100000 2012-02-26T07:58:30Z 8 258.700000 2012-02-26T07:58:32Z 8 260.500000 2012-02-26T07:58:39Z 8 260.800000 2012-02-26T07:58:41Z 8 261.000000 2012-02-26T07:58:46Z 9 261.800000 2012-02-26T07:58:52Z 8 262.200000 2012-02-26T07:58:53Z 8 262.000000 2012-02-26T07:58:59Z 8 262.000000 2012-02-26T07:59:00Z 9 263.200000 2012-02-26T07:59:04Z 10 264.200000 2012-02-26T07:59:11Z 8 264.200000 2012-02-26T07:59:12Z 8 270.200000 2012-02-26T07:59:22Z 7 270.700000 2012-02-26T07:59:23Z 8 271.200000 2012-02-26T07:59:28Z 8 271.300000 2012-02-26T07:59:31Z 9 271.600000 2012-02-26T07:59:32Z 9 271.600000 2012-02-26T07:59:33Z 9 272.200000 2012-02-26T07:59:36Z 7 272.200000 2012-02-26T07:59:37Z 7 272.200000 2012-02-26T07:59:38Z 8 272.300000 2012-02-26T07:59:39Z 8 272.600000 2012-02-26T07:59:42Z 8 274.000000 2012-02-26T07:59:52Z 7 275.200000 2012-02-26T07:59:59Z 8 275.300000 2012-02-26T08:00:00Z 8 276.200000 2012-02-26T08:00:04Z 8 276.500000 2012-02-26T08:00:08Z 8 278.800000 2012-02-26T08:04:00Z 8 280.100000 2012-02-26T08:04:01Z 8 280.500000 2012-02-26T08:04:02Z 8 284.100000 2012-02-26T08:04:04Z 8 284.300000 2012-02-26T08:04:05Z 8 284.600000 2012-02-26T08:04:06Z 8 284.500000 2012-02-26T08:04:07Z 9 282.600000 2012-02-26T08:04:10Z 9 283.800000 2012-02-26T08:04:11Z 9 284.500000 2012-02-26T08:04:12Z 9 285.200000 2012-02-26T08:04:14Z 9 285.600000 2012-02-26T08:04:15Z 8 286.200000 2012-02-26T08:04:17Z 8 286.100000 2012-02-26T08:04:18Z 8 286.200000 2012-02-26T08:04:19Z 8 285.800000 2012-02-26T08:04:20Z 9 285.800000 2012-02-26T08:04:28Z 9 286.200000 2012-02-26T08:04:29Z 9 295.700000 2012-02-26T08:05:14Z 8 295.800000 2012-02-26T08:05:15Z 8 296.000000 2012-02-26T08:05:16Z 8 296.100000 2012-02-26T08:05:17Z 8 296.300000 2012-02-26T08:05:20Z 8 296.500000 2012-02-26T08:05:21Z 8 297.100000 2012-02-26T08:05:25Z 7 298.100000 2012-02-26T08:05:30Z 7 298.200000 2012-02-26T08:05:31Z 7 299.200000 2012-02-26T08:05:34Z 8 299.600000 2012-02-26T08:05:35Z 9 299.700000 2012-02-26T08:05:36Z 9 299.800000 2012-02-26T08:05:37Z 9 300.200000 2012-02-26T08:05:38Z 9 300.500000 2012-02-26T08:05:39Z 9 301.200000 2012-02-26T08:05:41Z 9 301.500000 2012-02-26T08:05:42Z 9 301.700000 2012-02-26T08:05:43Z 9 301.700000 2012-02-26T08:05:46Z 9 301.800000 2012-02-26T08:05:47Z 8 301.700000 2012-02-26T08:05:49Z 7 302.200000 2012-02-26T08:05:50Z 8 302.700000 2012-02-26T08:05:56Z 6 303.500000 2012-02-26T08:05:59Z 7 303.800000 2012-02-26T08:06:00Z 8 304.000000 2012-02-26T08:06:02Z 8 304.300000 2012-02-26T08:06:03Z 9 305.000000 2012-02-26T08:06:09Z 9 305.200000 2012-02-26T08:06:10Z 8 302.800000 2012-02-26T08:06:26Z 7 302.600000 2012-02-26T08:06:27Z 7 302.500000 2012-02-26T08:06:28Z 7 302.600000 2012-02-26T08:06:30Z 7 304.200000 2012-02-26T08:06:40Z 7 305.100000 2012-02-26T08:06:41Z 7 305.600000 2012-02-26T08:06:42Z 7 305.200000 2012-02-26T08:06:47Z 8 304.500000 2012-02-26T08:06:48Z 8 304.200000 2012-02-26T08:06:49Z 8 302.700000 2012-02-26T08:06:51Z 8 302.000000 2012-02-26T08:06:54Z 8 301.800000 2012-02-26T08:06:55Z 8 301.800000 2012-02-26T08:07:00Z 8 301.800000 2012-02-26T08:07:01Z 8 301.800000 2012-02-26T08:07:02Z 8 302.100000 2012-02-26T08:07:05Z 8 302.200000 2012-02-26T08:07:06Z 8 302.200000 2012-02-26T08:07:07Z 9 302.200000 2012-02-26T08:07:18Z 8 302.700000 2012-02-26T08:07:19Z 8 303.600000 2012-02-26T08:07:21Z 8 303.200000 2012-02-26T08:07:22Z 10 303.200000 2012-02-26T08:07:23Z 10 303.500000 2012-02-26T08:07:25Z 10 303.700000 2012-02-26T08:07:26Z 10 304.100000 2012-02-26T08:07:29Z 10 304.500000 2012-02-26T08:07:30Z 10 304.500000 2012-02-26T08:07:31Z 10 304.700000 2012-02-26T08:07:32Z 10 305.200000 2012-02-26T08:07:38Z 9 306.100000 2012-02-26T08:07:44Z 9 306.000000 2012-02-26T08:07:45Z 9 306.200000 2012-02-26T08:07:48Z 9 306.200000 2012-02-26T08:07:52Z 9 306.200000 2012-02-26T08:07:54Z 9 306.500000 2012-02-26T08:07:57Z 9 306.600000 2012-02-26T08:07:59Z 7 306.700000 2012-02-26T08:08:02Z 8 307.000000 2012-02-26T08:08:04Z 8 307.500000 2012-02-26T08:08:08Z 10 307.700000 2012-02-26T08:08:09Z 10 308.200000 2012-02-26T08:08:12Z 10 308.600000 2012-02-26T08:08:13Z 10 308.500000 2012-02-26T08:08:14Z 9 308.500000 2012-02-26T08:08:15Z 10 308.600000 2012-02-26T08:08:17Z 10 308.700000 2012-02-26T08:08:20Z 10 309.200000 2012-02-26T08:08:23Z 8 309.000000 2012-02-26T08:08:25Z 10 309.600000 2012-02-26T08:08:26Z 10 310.000000 2012-02-26T08:08:27Z 10 310.700000 2012-02-26T08:08:30Z 10 314.500000 2012-02-26T08:08:46Z 8 315.200000 2012-02-26T08:08:47Z 8 317.000000 2012-02-26T08:08:49Z 8 317.600000 2012-02-26T08:08:50Z 8 318.000000 2012-02-26T08:08:51Z 8 318.500000 2012-02-26T08:08:52Z 8 319.500000 2012-02-26T08:08:53Z 9 321.200000 2012-02-26T08:08:57Z 10 322.000000 2012-02-26T08:08:58Z 10 322.200000 2012-02-26T08:08:59Z 10 323.800000 2012-02-26T08:09:03Z 10 324.200000 2012-02-26T08:09:04Z 10 326.600000 2012-02-26T08:09:14Z 10 326.600000 2012-02-26T08:09:15Z 10 327.000000 2012-02-26T08:09:16Z 10 328.000000 2012-02-26T08:09:21Z 10 332.200000 2012-02-26T08:09:38Z 10 332.200000 2012-02-26T08:09:39Z 10 331.800000 2012-02-26T08:09:42Z 10 332.100000 2012-02-26T08:09:43Z 10 332.300000 2012-02-26T08:09:44Z 10 333.600000 2012-02-26T08:09:48Z 10 334.000000 2012-02-26T08:09:49Z 9 334.300000 2012-02-26T08:09:51Z 9 334.700000 2012-02-26T08:09:53Z 8 335.100000 2012-02-26T08:09:54Z 9 335.600000 2012-02-26T08:09:56Z 8 335.700000 2012-02-26T08:10:02Z 8 335.700000 2012-02-26T08:10:05Z 8 335.700000 2012-02-26T08:10:06Z 9 335.800000 2012-02-26T08:10:07Z 7 336.100000 2012-02-26T08:10:08Z 7 336.300000 2012-02-26T08:10:09Z 7 336.300000 2012-02-26T08:10:10Z 7 336.200000 2012-02-26T08:10:11Z 7 335.700000 2012-02-26T08:10:15Z 9 336.100000 2012-02-26T08:10:16Z 9 334.200000 2012-02-26T08:10:19Z 9 333.700000 2012-02-26T08:10:20Z 9 333.200000 2012-02-26T08:10:21Z 9 332.700000 2012-02-26T08:10:22Z 9 332.700000 2012-02-26T08:10:23Z 9 331.300000 2012-02-26T08:10:25Z 8 330.700000 2012-02-26T08:10:26Z 8 329.800000 2012-02-26T08:10:27Z 8 329.300000 2012-02-26T08:10:28Z 8 328.700000 2012-02-26T08:10:29Z 8 325.500000 2012-02-26T08:10:32Z 8 310.100000 2012-02-26T08:10:51Z 8 309.700000 2012-02-26T08:10:52Z 8 309.100000 2012-02-26T08:10:53Z 8 308.200000 2012-02-26T08:10:54Z 8 307.200000 2012-02-26T08:10:55Z 8 306.600000 2012-02-26T08:10:56Z 8 305.800000 2012-02-26T08:10:57Z 8 305.200000 2012-02-26T08:10:58Z 8 297.200000 2012-02-26T08:11:07Z 8 296.200000 2012-02-26T08:11:08Z 8 294.300000 2012-02-26T08:11:11Z 7 294.200000 2012-02-26T08:11:12Z 7 294.200000 2012-02-26T08:11:13Z 7 294.500000 2012-02-26T08:11:15Z 7 294.300000 2012-02-26T08:11:16Z 7 294.100000 2012-02-26T08:11:17Z 7 293.700000 2012-02-26T08:11:18Z 7 292.700000 2012-02-26T08:11:19Z 7 290.700000 2012-02-26T08:11:21Z 7 286.200000 2012-02-26T08:11:30Z 7 285.600000 2012-02-26T08:11:31Z 7 279.200000 2012-02-26T08:11:36Z 8 274.500000 2012-02-26T08:11:40Z 8 271.600000 2012-02-26T08:11:44Z 8 271.500000 2012-02-26T08:11:45Z 8 271.000000 2012-02-26T08:11:46Z 8 270.200000 2012-02-26T08:11:47Z 8 269.700000 2012-02-26T08:11:48Z 8 269.200000 2012-02-26T08:11:49Z 8 267.000000 2012-02-26T08:11:51Z 8 264.800000 2012-02-26T08:11:54Z 8 263.800000 2012-02-26T08:11:55Z 8 262.700000 2012-02-26T08:11:56Z 8 261.500000 2012-02-26T08:11:57Z 8 253.100000 2012-02-26T08:12:08Z 7 252.600000 2012-02-26T08:12:09Z 7 250.600000 2012-02-26T08:12:13Z 7 248.600000 2012-02-26T08:12:19Z 7 248.300000 2012-02-26T08:12:20Z 7 247.600000 2012-02-26T08:12:23Z 7 246.600000 2012-02-26T08:12:24Z 7 245.800000 2012-02-26T08:12:25Z 7 244.800000 2012-02-26T08:12:27Z 7 241.500000 2012-02-26T08:12:30Z 7 234.500000 2012-02-26T08:12:45Z 8 233.600000 2012-02-26T08:12:46Z 8 232.300000 2012-02-26T08:12:48Z 8 231.300000 2012-02-26T08:12:49Z 8 230.800000 2012-02-26T08:12:50Z 8 227.600000 2012-02-26T08:12:58Z 8 227.300000 2012-02-26T08:12:59Z 8 227.300000 2012-02-26T08:13:00Z 8 227.300000 2012-02-26T08:13:05Z 8 227.100000 2012-02-26T08:13:06Z 8 226.300000 2012-02-26T08:13:10Z 8 226.100000 2012-02-26T08:13:11Z 8 225.800000 2012-02-26T08:13:12Z 8 225.800000 2012-02-26T08:13:13Z 8 226.000000 2012-02-26T08:13:14Z 8 225.500000 2012-02-26T08:13:20Z 8 226.100000 2012-02-26T08:13:22Z 8 227.600000 2012-02-26T08:13:30Z 7 228.600000 2012-02-26T08:13:31Z 6 227.600000 2012-02-26T08:13:32Z 7 227.300000 2012-02-26T08:13:34Z 7 227.600000 2012-02-26T08:13:36Z 8 226.800000 2012-02-26T08:13:37Z 8 226.600000 2012-02-26T08:13:38Z 8 226.300000 2012-02-26T08:13:40Z 8 226.300000 2012-02-26T08:13:41Z 8 226.300000 2012-02-26T08:13:44Z 9 227.300000 2012-02-26T08:13:46Z 9 225.300000 2012-02-26T08:13:49Z 9 223.800000 2012-02-26T08:13:51Z 9 223.100000 2012-02-26T08:13:52Z 8 222.600000 2012-02-26T08:13:53Z 8 222.300000 2012-02-26T08:13:54Z 8 222.600000 2012-02-26T08:13:55Z 8 222.500000 2012-02-26T08:13:56Z 8 222.800000 2012-02-26T08:13:57Z 7 223.000000 2012-02-26T08:13:58Z 7 225.100000 2012-02-26T08:14:00Z 8 225.300000 2012-02-26T08:14:01Z 8 226.600000 2012-02-26T08:14:05Z 8 227.000000 2012-02-26T08:14:06Z 9 227.600000 2012-02-26T08:14:11Z 9 228.000000 2012-02-26T08:14:12Z 9 228.600000 2012-02-26T08:14:14Z 9 228.800000 2012-02-26T08:14:15Z 9 231.100000 2012-02-26T08:14:27Z 9 231.300000 2012-02-26T08:14:28Z 9 233.300000 2012-02-26T08:14:38Z 8 236.600000 2012-02-26T08:14:51Z 8 236.600000 2012-02-26T08:14:54Z 8 237.000000 2012-02-26T08:14:55Z 8 237.100000 2012-02-26T08:14:56Z 8 237.000000 2012-02-26T08:15:01Z 8 238.100000 2012-02-26T08:15:08Z 8 238.100000 2012-02-26T08:15:09Z 9 241.300000 2012-02-26T08:15:27Z 8 241.500000 2012-02-26T08:15:31Z 7 244.300000 2012-02-26T08:15:39Z 9 244.600000 2012-02-26T08:15:40Z 9 246.300000 2012-02-26T08:15:49Z 8 245.500000 2012-02-26T08:15:51Z 8 245.100000 2012-02-26T08:15:52Z 8 243.300000 2012-02-26T08:15:55Z 8 243.100000 2012-02-26T08:15:56Z 8 241.300000 2012-02-26T08:16:02Z 8 240.800000 2012-02-26T08:16:03Z 8 240.500000 2012-02-26T08:16:04Z 8 239.600000 2012-02-26T08:16:07Z 8 239.100000 2012-02-26T08:16:08Z 8 237.100000 2012-02-26T08:16:14Z 9 236.800000 2012-02-26T08:16:15Z 9 236.500000 2012-02-26T08:16:31Z 8 237.000000 2012-02-26T08:16:44Z 9 236.800000 2012-02-26T08:16:45Z 9 236.600000 2012-02-26T08:16:48Z 9 235.500000 2012-02-26T08:16:54Z 9 235.100000 2012-02-26T08:16:55Z 9 232.300000 2012-02-26T08:17:10Z 8 232.500000 2012-02-26T08:17:11Z 8 232.600000 2012-02-26T08:17:14Z 7 232.500000 2012-02-26T08:17:15Z 7 232.600000 2012-02-26T08:17:16Z 6 232.500000 2012-02-26T08:17:17Z 6 235.100000 2012-02-26T08:17:28Z 8 237.800000 2012-02-26T08:17:39Z 7 238.500000 2012-02-26T08:17:40Z 9 238.600000 2012-02-26T08:17:41Z 9 238.600000 2012-02-26T08:17:42Z 9 238.600000 2012-02-26T08:17:43Z 9 238.600000 2012-02-26T08:17:44Z 9 238.800000 2012-02-26T08:17:45Z 9 238.800000 2012-02-26T08:17:46Z 9 239.100000 2012-02-26T08:17:47Z 9 239.100000 2012-02-26T08:17:48Z 9 239.100000 2012-02-26T08:17:49Z 9 239.100000 2012-02-26T08:17:50Z 9 239.100000 2012-02-26T08:17:51Z 9 239.600000 2012-02-26T08:17:52Z 9 239.800000 2012-02-26T08:17:53Z 9 240.000000 2012-02-26T08:17:54Z 9 239.800000 2012-02-26T08:17:55Z 9 239.300000 2012-02-26T08:17:56Z 9 239.100000 2012-02-26T08:17:57Z 9 239.300000 2012-02-26T08:17:58Z 9 239.500000 2012-02-26T08:17:59Z 5 239.300000 2012-02-26T08:18:00Z 5 239.500000 2012-02-26T08:18:01Z 5 239.600000 2012-02-26T08:18:02Z 5 239.600000 2012-02-26T08:18:03Z 5 239.600000 2012-02-26T08:18:04Z 6 239.600000 2012-02-26T08:18:05Z 6 239.600000 2012-02-26T08:18:06Z 6 239.600000 2012-02-26T08:18:07Z 6 239.600000 2012-02-26T08:18:08Z 6 239.600000 2012-02-26T08:18:09Z 6 239.600000 2012-02-26T08:18:10Z 6 239.600000 2012-02-26T08:18:11Z 6 239.600000 2012-02-26T08:18:12Z 6 239.600000 2012-02-26T08:18:13Z 5 239.000000 2012-02-26T08:18:16Z 4 239.000000 2012-02-26T08:18:20Z 4 239.600000 2012-02-26T08:18:22Z 5 239.600000 2012-02-26T08:18:23Z 5 239.600000 2012-02-26T08:18:24Z 5 239.600000 2012-02-26T08:18:25Z 5 239.600000 2012-02-26T08:18:26Z 5 239.600000 2012-02-26T08:18:27Z 5 239.000000 2012-02-26T08:18:30Z 4 239.600000 2012-02-26T08:18:32Z 5 239.600000 2012-02-26T08:18:33Z 5 239.600000 2012-02-26T08:18:34Z 5 239.600000 2012-02-26T08:18:35Z 5 239.600000 2012-02-26T08:18:36Z 5 239.600000 2012-02-26T08:18:37Z 6 239.600000 2012-02-26T08:18:38Z 5 239.600000 2012-02-26T08:18:39Z 5 239.600000 2012-02-26T08:18:40Z 5 239.600000 2012-02-26T08:18:41Z 5 239.600000 2012-02-26T08:18:42Z 5 239.600000 2012-02-26T08:18:43Z 5 239.600000 2012-02-26T08:18:44Z 6 239.600000 2012-02-26T08:18:45Z 6 239.600000 2012-02-26T08:18:46Z 6 239.600000 2012-02-26T08:18:47Z 6 239.600000 2012-02-26T08:18:48Z 10 239.600000 2012-02-26T08:18:49Z 10 239.600000 2012-02-26T08:18:50Z 10 239.600000 2012-02-26T08:18:51Z 10 239.600000 2012-02-26T08:18:52Z 10 239.600000 2012-02-26T08:18:53Z 10 239.600000 2012-02-26T08:18:54Z 10 239.600000 2012-02-26T08:18:55Z 10 239.600000 2012-02-26T08:18:56Z 10 239.600000 2012-02-26T08:18:57Z 10 239.600000 2012-02-26T08:18:58Z 10 239.600000 2012-02-26T08:18:59Z 10 239.500000 2012-02-26T08:19:00Z 10 239.500000 2012-02-26T08:19:01Z 10 239.500000 2012-02-26T08:19:02Z 5 239.500000 2012-02-26T08:19:03Z 5 239.500000 2012-02-26T08:19:04Z 5 239.500000 2012-02-26T08:19:05Z 10 239.500000 2012-02-26T08:19:06Z 10 239.500000 2012-02-26T08:19:07Z 10 239.500000 2012-02-26T08:19:08Z 10 239.500000 2012-02-26T08:19:09Z 10 239.500000 2012-02-26T08:19:10Z 10 239.500000 2012-02-26T08:19:11Z 10 239.500000 2012-02-26T08:19:12Z 10 239.500000 2012-02-26T08:19:13Z 10 239.500000 2012-02-26T08:19:14Z 10 239.500000 2012-02-26T08:19:15Z 10 239.000000 2012-02-26T08:19:16Z 10 239.000000 2012-02-26T08:19:17Z 10 239.000000 2012-02-26T08:19:18Z 10 239.000000 2012-02-26T08:19:19Z 10 239.000000 2012-02-26T08:19:20Z 9 239.000000 2012-02-26T08:19:21Z 9 239.000000 2012-02-26T08:19:25Z 4 239.300000 2012-02-26T08:19:27Z 8 239.500000 2012-02-26T08:19:28Z 8 239.500000 2012-02-26T08:19:29Z 8 239.500000 2012-02-26T08:19:30Z 8 239.500000 2012-02-26T08:19:31Z 8 239.500000 2012-02-26T08:19:32Z 9 239.500000 2012-02-26T08:19:33Z 10 239.500000 2012-02-26T08:19:34Z 10 239.500000 2012-02-26T08:19:35Z 10 239.500000 2012-02-26T08:19:36Z 9 239.500000 2012-02-26T08:19:37Z 9 239.500000 2012-02-26T08:19:38Z 8 239.500000 2012-02-26T08:19:39Z 7 239.500000 2012-02-26T08:19:40Z 8 239.500000 2012-02-26T08:19:41Z 8 239.500000 2012-02-26T08:19:42Z 7 239.500000 2012-02-26T08:19:43Z 6 239.500000 2012-02-26T08:20:25Z 8 238.300000 2012-02-26T08:20:26Z 10 237.800000 2012-02-26T08:20:27Z 10 236.800000 2012-02-26T08:20:28Z 10 237.600000 2012-02-26T08:20:31Z 10 238.600000 2012-02-26T08:20:32Z 10 239.800000 2012-02-26T08:20:36Z 10 240.500000 2012-02-26T08:20:37Z 10 241.100000 2012-02-26T08:20:38Z 10 241.100000 2012-02-26T08:20:42Z 6 241.100000 2012-02-26T08:20:44Z 10 242.100000 2012-02-26T08:20:54Z 10 242.300000 2012-02-26T08:20:55Z 10 244.500000 2012-02-26T08:21:01Z 8 244.300000 2012-02-26T08:21:02Z 8 244.600000 2012-02-26T08:21:03Z 7 246.600000 2012-02-26T08:21:11Z 8 247.100000 2012-02-26T08:21:12Z 8 248.600000 2012-02-26T08:21:16Z 10 249.300000 2012-02-26T08:21:17Z 10 251.100000 2012-02-26T08:21:23Z 6 251.500000 2012-02-26T08:21:24Z 6 256.500000 2012-02-26T08:21:38Z 10 256.600000 2012-02-26T08:21:39Z 10 257.000000 2012-02-26T08:21:40Z 10 257.000000 2012-02-26T08:21:41Z 10 259.500000 2012-02-26T08:21:42Z 10 260.700000 2012-02-26T08:21:43Z 10 261.000000 2012-02-26T08:21:46Z 10 260.600000 2012-02-26T08:21:47Z 10 260.700000 2012-02-26T08:21:49Z 10 261.000000 2012-02-26T08:21:50Z 6 261.200000 2012-02-26T08:21:51Z 7 261.300000 2012-02-26T08:21:52Z 7 261.500000 2012-02-26T08:21:53Z 7 261.700000 2012-02-26T08:21:55Z 7 261.800000 2012-02-26T08:21:57Z 7 262.200000 2012-02-26T08:21:59Z 7 262.200000 2012-02-26T08:22:00Z 7 262.200000 2012-02-26T08:22:01Z 7 262.100000 2012-02-26T08:22:04Z 7 263.300000 2012-02-26T08:22:07Z 9 263.200000 2012-02-26T08:22:08Z 9 263.700000 2012-02-26T08:22:11Z 8 264.200000 2012-02-26T08:22:14Z 8 264.200000 2012-02-26T08:22:15Z 8 264.200000 2012-02-26T08:22:17Z 8 264.200000 2012-02-26T08:22:18Z 8 264.700000 2012-02-26T08:22:19Z 9 265.700000 2012-02-26T08:22:22Z 8 267.600000 2012-02-26T08:22:30Z 7 267.800000 2012-02-26T08:22:31Z 7 268.800000 2012-02-26T08:22:33Z 8 269.100000 2012-02-26T08:22:34Z 8 269.700000 2012-02-26T08:22:37Z 8 269.700000 2012-02-26T08:22:38Z 8 270.500000 2012-02-26T08:22:41Z 8 271.000000 2012-02-26T08:22:42Z 8 271.700000 2012-02-26T08:22:45Z 8 272.000000 2012-02-26T08:22:46Z 8 272.600000 2012-02-26T08:22:48Z 8 273.100000 2012-02-26T08:22:49Z 8 273.800000 2012-02-26T08:22:51Z 8 274.700000 2012-02-26T08:22:54Z 7 275.200000 2012-02-26T08:22:56Z 8 276.100000 2012-02-26T08:22:59Z 8 276.200000 2012-02-26T08:23:00Z 8 277.600000 2012-02-26T08:23:08Z 10 277.600000 2012-02-26T08:23:09Z 10 277.700000 2012-02-26T08:23:13Z 10 278.200000 2012-02-26T08:23:14Z 10 279.300000 2012-02-26T08:23:19Z 9 279.200000 2012-02-26T08:23:20Z 9 279.200000 2012-02-26T08:23:21Z 9 279.300000 2012-02-26T08:23:22Z 9 279.100000 2012-02-26T08:23:24Z 9 279.000000 2012-02-26T08:23:25Z 9 278.500000 2012-02-26T08:23:26Z 9 278.300000 2012-02-26T08:23:29Z 9 278.500000 2012-02-26T08:23:31Z 8 278.500000 2012-02-26T08:23:33Z 8 278.600000 2012-02-26T08:23:35Z 8 278.700000 2012-02-26T08:23:36Z 8 278.800000 2012-02-26T08:23:37Z 8 279.000000 2012-02-26T08:23:38Z 8 279.000000 2012-02-26T08:23:39Z 9 279.100000 2012-02-26T08:23:40Z 9 279.100000 2012-02-26T08:23:42Z 8 279.300000 2012-02-26T08:23:43Z 8 282.600000 2012-02-26T08:23:50Z 7 282.800000 2012-02-26T08:23:51Z 7 283.000000 2012-02-26T08:23:52Z 7 283.500000 2012-02-26T08:23:53Z 8 283.500000 2012-02-26T08:23:54Z 8 283.700000 2012-02-26T08:23:55Z 8 283.700000 2012-02-26T08:23:59Z 9 283.700000 2012-02-26T08:24:01Z 9 284.100000 2012-02-26T08:24:02Z 9 284.200000 2012-02-26T08:24:04Z 9 284.600000 2012-02-26T08:24:09Z 10 285.000000 2012-02-26T08:24:10Z 10 285.600000 2012-02-26T08:24:13Z 10 286.700000 2012-02-26T08:24:16Z 9 287.100000 2012-02-26T08:24:17Z 8 289.100000 2012-02-26T08:24:22Z 9 289.500000 2012-02-26T08:24:23Z 9 290.300000 2012-02-26T08:24:26Z 8 290.700000 2012-02-26T08:24:27Z 8 290.700000 2012-02-26T08:24:28Z 8 290.600000 2012-02-26T08:24:31Z 8 291.200000 2012-02-26T08:24:35Z 8 291.200000 2012-02-26T08:24:36Z 7 291.800000 2012-02-26T08:24:39Z 8 292.200000 2012-02-26T08:24:42Z 8 292.200000 2012-02-26T08:24:46Z 9 292.500000 2012-02-26T08:24:47Z 9 292.700000 2012-02-26T08:25:01Z 8 292.700000 2012-02-26T08:25:02Z 8 293.000000 2012-02-26T08:25:03Z 9 292.700000 2012-02-26T08:25:04Z 9 293.500000 2012-02-26T08:25:09Z 8 293.300000 2012-02-26T08:25:10Z 9 292.600000 2012-02-26T08:25:12Z 9 292.200000 2012-02-26T08:25:13Z 8 292.200000 2012-02-26T08:25:14Z 8 292.700000 2012-02-26T08:25:15Z 8 292.800000 2012-02-26T08:25:16Z 8 292.300000 2012-02-26T08:25:24Z 7 292.300000 2012-02-26T08:25:25Z 7 292.000000 2012-02-26T08:25:27Z 7 292.700000 2012-02-26T08:25:30Z 8 292.700000 2012-02-26T08:25:31Z 8 293.300000 2012-02-26T08:25:33Z 9 293.500000 2012-02-26T08:25:34Z 8 294.300000 2012-02-26T08:25:36Z 8 295.700000 2012-02-26T08:25:40Z 9 295.700000 2012-02-26T08:25:41Z 9 298.200000 2012-02-26T08:25:48Z 9 298.300000 2012-02-26T08:25:49Z 9 300.000000 2012-02-26T08:25:56Z 9 300.200000 2012-02-26T08:25:57Z 9 303.300000 2012-02-26T08:26:08Z 9 303.500000 2012-02-26T08:26:09Z 9 303.700000 2012-02-26T08:26:10Z 9 304.200000 2012-02-26T08:26:12Z 9 304.700000 2012-02-26T08:26:18Z 7 305.500000 2012-02-26T08:26:23Z 7 305.800000 2012-02-26T08:26:26Z 8 306.200000 2012-02-26T08:26:27Z 8 306.700000 2012-02-26T08:26:28Z 8 307.200000 2012-02-26T08:26:30Z 8 307.000000 2012-02-26T08:26:31Z 8 307.200000 2012-02-26T08:26:32Z 8 308.300000 2012-02-26T08:26:35Z 7 310.000000 2012-02-26T08:26:41Z 9 312.800000 2012-02-26T08:26:51Z 7 313.100000 2012-02-26T08:26:52Z 7 313.600000 2012-02-26T08:26:54Z 8 313.200000 2012-02-26T08:26:55Z 8 313.700000 2012-02-26T08:26:57Z 8 315.600000 2012-02-26T08:27:04Z 8 315.100000 2012-02-26T08:27:05Z 8 315.000000 2012-02-26T08:27:06Z 8 315.700000 2012-02-26T08:27:08Z 8 315.500000 2012-02-26T08:27:11Z 8 316.600000 2012-02-26T08:27:20Z 8 317.500000 2012-02-26T08:27:27Z 8 317.700000 2012-02-26T08:27:28Z 8 317.800000 2012-02-26T08:27:29Z 8 318.200000 2012-02-26T08:27:31Z 8 318.600000 2012-02-26T08:27:34Z 8 321.200000 2012-02-26T08:27:46Z 8 321.200000 2012-02-26T08:27:47Z 8 321.800000 2012-02-26T08:27:50Z 8 322.000000 2012-02-26T08:27:54Z 8 322.000000 2012-02-26T08:27:55Z 8 322.100000 2012-02-26T08:27:57Z 8 322.100000 2012-02-26T08:27:58Z 8 322.200000 2012-02-26T08:28:00Z 8 322.500000 2012-02-26T08:28:01Z 8 322.800000 2012-02-26T08:28:03Z 8 323.000000 2012-02-26T08:28:05Z 8 323.000000 2012-02-26T08:28:11Z 8 322.700000 2012-02-26T08:28:13Z 8 322.700000 2012-02-26T08:28:14Z 8 323.100000 2012-02-26T08:28:15Z 8 323.600000 2012-02-26T08:28:17Z 8 323.700000 2012-02-26T08:28:18Z 8 323.700000 2012-02-26T08:28:21Z 8 323.700000 2012-02-26T08:28:22Z 8 324.700000 2012-02-26T08:28:24Z 8 326.700000 2012-02-26T08:28:27Z 8 327.000000 2012-02-26T08:28:29Z 8 327.700000 2012-02-26T08:28:30Z 8 327.800000 2012-02-26T08:28:31Z 8 328.200000 2012-02-26T08:28:32Z 8 327.800000 2012-02-26T08:28:34Z 8 327.200000 2012-02-26T08:28:41Z 8 327.600000 2012-02-26T08:28:42Z 8 328.100000 2012-02-26T08:28:47Z 8 328.300000 2012-02-26T08:28:49Z 8 328.700000 2012-02-26T08:28:51Z 8 328.500000 2012-02-26T08:28:52Z 8 328.700000 2012-02-26T08:28:53Z 8 329.700000 2012-02-26T08:29:01Z 8 329.800000 2012-02-26T08:29:02Z 8 330.100000 2012-02-26T08:29:03Z 8 329.700000 2012-02-26T08:29:04Z 8 329.600000 2012-02-26T08:29:05Z 8 329.300000 2012-02-26T08:29:06Z 8 329.300000 2012-02-26T08:29:07Z 8 329.300000 2012-02-26T08:29:08Z 8 329.300000 2012-02-26T08:29:09Z 8 329.200000 2012-02-26T08:29:11Z 8 329.300000 2012-02-26T08:29:17Z 8 329.100000 2012-02-26T08:29:18Z 8 328.200000 2012-02-26T08:29:20Z 8 327.800000 2012-02-26T08:29:21Z 8 327.800000 2012-02-26T08:29:23Z 8 328.300000 2012-02-26T08:29:24Z 8 328.700000 2012-02-26T08:29:25Z 8 328.700000 2012-02-26T08:29:26Z 8 329.100000 2012-02-26T08:29:27Z 8 328.800000 2012-02-26T08:29:28Z 8 328.200000 2012-02-26T08:29:33Z 8 327.700000 2012-02-26T08:29:34Z 8 330.600000 2012-02-26T08:29:46Z 8 330.600000 2012-02-26T08:29:47Z 8 331.000000 2012-02-26T08:29:48Z 8 331.200000 2012-02-26T08:29:49Z 8 331.500000 2012-02-26T08:29:50Z 8 332.800000 2012-02-26T08:29:54Z 5 333.500000 2012-02-26T08:29:55Z 7 334.000000 2012-02-26T08:29:56Z 7 335.200000 2012-02-26T08:30:00Z 9 335.500000 2012-02-26T08:30:01Z 9 337.600000 2012-02-26T08:30:04Z 9 338.000000 2012-02-26T08:30:05Z 9 338.200000 2012-02-26T08:30:06Z 9 338.700000 2012-02-26T08:30:08Z 10 339.100000 2012-02-26T08:30:10Z 10 339.000000 2012-02-26T08:30:11Z 8 338.700000 2012-02-26T08:30:12Z 10 338.800000 2012-02-26T08:30:13Z 10 338.700000 2012-02-26T08:30:14Z 10 336.300000 2012-02-26T08:30:18Z 10 336.000000 2012-02-26T08:30:19Z 9 335.200000 2012-02-26T08:30:21Z 9 334.800000 2012-02-26T08:30:24Z 9 335.200000 2012-02-26T08:30:25Z 9 334.600000 2012-02-26T08:30:27Z 8 334.100000 2012-02-26T08:30:29Z 8 334.000000 2012-02-26T08:30:30Z 9 334.200000 2012-02-26T08:30:32Z 9 333.600000 2012-02-26T08:30:40Z 9 333.800000 2012-02-26T08:30:43Z 9 336.200000 2012-02-26T08:30:48Z 9 336.300000 2012-02-26T08:30:49Z 9 336.000000 2012-02-26T08:30:50Z 9 335.700000 2012-02-26T08:30:51Z 9 335.600000 2012-02-26T08:30:57Z 5 335.300000 2012-02-26T08:30:59Z 6 335.300000 2012-02-26T08:31:01Z 7 334.500000 2012-02-26T08:31:03Z 7 333.700000 2012-02-26T08:31:06Z 6 332.800000 2012-02-26T08:31:07Z 6 334.100000 2012-02-26T08:31:11Z 7 334.200000 2012-02-26T08:31:12Z 7 335.100000 2012-02-26T08:31:13Z 6 335.200000 2012-02-26T08:31:14Z 6 335.800000 2012-02-26T08:31:15Z 7 335.800000 2012-02-26T08:31:16Z 7 335.500000 2012-02-26T08:31:17Z 7 335.100000 2012-02-26T08:31:18Z 7 335.000000 2012-02-26T08:31:21Z 6 335.200000 2012-02-26T08:31:22Z 6 335.500000 2012-02-26T08:31:23Z 9 335.500000 2012-02-26T08:31:24Z 9 335.200000 2012-02-26T08:31:25Z 9 334.800000 2012-02-26T08:31:26Z 9 335.000000 2012-02-26T08:31:27Z 9 334.200000 2012-02-26T08:31:34Z 8 334.200000 2012-02-26T08:31:35Z 8 333.200000 2012-02-26T08:31:41Z 8 332.700000 2012-02-26T08:31:42Z 8 332.100000 2012-02-26T08:31:44Z 8 329.200000 2012-02-26T08:31:47Z 8 328.700000 2012-02-26T08:31:50Z 8 329.700000 2012-02-26T08:31:51Z 8 330.000000 2012-02-26T08:31:52Z 8 331.000000 2012-02-26T08:31:53Z 8 332.600000 2012-02-26T08:31:57Z 8 329.700000 2012-02-26T08:32:20Z 8 330.300000 2012-02-26T08:32:21Z 8 330.500000 2012-02-26T08:32:26Z 8 330.700000 2012-02-26T08:32:27Z 8 331.600000 2012-02-26T08:32:38Z 8 334.500000 2012-02-26T08:32:56Z 8 334.600000 2012-02-26T08:32:57Z 8 334.500000 2012-02-26T08:32:58Z 8 336.600000 2012-02-26T08:33:02Z 8 336.800000 2012-02-26T08:33:03Z 8 336.800000 2012-02-26T08:33:04Z 8 337.800000 2012-02-26T08:33:05Z 8 338.700000 2012-02-26T08:33:08Z 8 338.700000 2012-02-26T08:33:09Z 8 340.200000 2012-02-26T08:33:13Z 8 341.600000 2012-02-26T08:33:17Z 8 341.800000 2012-02-26T08:33:18Z 8 342.000000 2012-02-26T08:33:20Z 7 342.100000 2012-02-26T08:33:21Z 7 342.500000 2012-02-26T08:33:22Z 7 342.700000 2012-02-26T08:33:23Z 8 343.000000 2012-02-26T08:33:25Z 8 343.100000 2012-02-26T08:33:26Z 9 342.700000 2012-02-26T08:33:34Z 9 342.600000 2012-02-26T08:33:35Z 9 342.800000 2012-02-26T08:33:38Z 7 343.100000 2012-02-26T08:33:39Z 7 343.000000 2012-02-26T08:33:40Z 7 341.700000 2012-02-26T08:33:46Z 10 341.600000 2012-02-26T08:33:47Z 10 341.700000 2012-02-26T08:33:53Z 5 342.000000 2012-02-26T08:33:56Z 7 341.700000 2012-02-26T08:33:57Z 7 344.100000 2012-02-26T08:34:03Z 7 344.500000 2012-02-26T08:34:04Z 7 345.000000 2012-02-26T08:34:07Z 9 346.300000 2012-02-26T08:34:12Z 9 348.700000 2012-02-26T08:34:19Z 8 349.200000 2012-02-26T08:34:20Z 8 350.600000 2012-02-26T08:34:23Z 8 350.300000 2012-02-26T08:34:24Z 8 350.700000 2012-02-26T08:34:26Z 10 349.800000 2012-02-26T08:34:28Z 9 350.100000 2012-02-26T08:34:30Z 9 350.700000 2012-02-26T08:34:39Z 8 350.700000 2012-02-26T08:34:51Z 8 350.700000 2012-02-26T08:34:52Z 8 351.600000 2012-02-26T08:35:03Z 8 351.600000 2012-02-26T08:35:04Z 8 351.700000 2012-02-26T08:35:05Z 7 351.800000 2012-02-26T08:35:06Z 10 352.200000 2012-02-26T08:35:07Z 10 352.800000 2012-02-26T08:35:09Z 10 357.500000 2012-02-26T08:35:20Z 10 358.200000 2012-02-26T08:35:21Z 10 358.700000 2012-02-26T08:35:22Z 10 361.500000 2012-02-26T08:35:26Z 8 362.500000 2012-02-26T08:35:27Z 8 364.700000 2012-02-26T08:35:32Z 8 364.500000 2012-02-26T08:35:35Z 9 364.200000 2012-02-26T08:35:36Z 9 363.800000 2012-02-26T08:35:37Z 9 363.700000 2012-02-26T08:35:38Z 9 363.700000 2012-02-26T08:35:39Z 9 363.700000 2012-02-26T08:35:40Z 9 363.600000 2012-02-26T08:35:47Z 8 363.300000 2012-02-26T08:35:48Z 9 362.600000 2012-02-26T08:35:51Z 9 362.600000 2012-02-26T08:35:52Z 9 362.300000 2012-02-26T08:35:53Z 9 362.200000 2012-02-26T08:35:54Z 9 362.600000 2012-02-26T08:35:58Z 9 362.700000 2012-02-26T08:35:59Z 9 363.200000 2012-02-26T08:36:00Z 9 364.200000 2012-02-26T08:36:02Z 9 362.700000 2012-02-26T08:36:03Z 9 362.000000 2012-02-26T08:36:04Z 9 362.000000 2012-02-26T08:36:05Z 8 362.500000 2012-02-26T08:36:06Z 8 362.200000 2012-02-26T08:36:07Z 9 362.800000 2012-02-26T08:36:10Z 8 362.300000 2012-02-26T08:36:11Z 8 362.500000 2012-02-26T08:36:13Z 8 362.300000 2012-02-26T08:36:15Z 9 361.700000 2012-02-26T08:36:16Z 9 360.700000 2012-02-26T08:36:23Z 8 360.000000 2012-02-26T08:36:24Z 8 359.200000 2012-02-26T08:36:25Z 8 359.100000 2012-02-26T08:36:26Z 8 358.700000 2012-02-26T08:36:27Z 8 360.200000 2012-02-26T08:36:28Z 8 360.200000 2012-02-26T08:36:29Z 8 361.500000 2012-02-26T08:36:31Z 8 361.300000 2012-02-26T08:36:32Z 8 359.800000 2012-02-26T08:36:34Z 8 358.800000 2012-02-26T08:36:35Z 8 358.500000 2012-02-26T08:36:36Z 8 357.600000 2012-02-26T08:36:38Z 8 356.200000 2012-02-26T08:36:40Z 7 355.700000 2012-02-26T08:36:43Z 7 355.500000 2012-02-26T08:36:44Z 7 355.000000 2012-02-26T08:36:47Z 7 354.700000 2012-02-26T08:36:48Z 7 355.800000 2012-02-26T08:36:55Z 7 355.800000 2012-02-26T08:36:56Z 7 355.500000 2012-02-26T08:36:57Z 7 354.800000 2012-02-26T08:37:00Z 7 354.300000 2012-02-26T08:37:02Z 7 354.100000 2012-02-26T08:37:03Z 8 353.700000 2012-02-26T08:37:04Z 8 351.600000 2012-02-26T08:37:07Z 8 350.700000 2012-02-26T08:37:08Z 8 350.100000 2012-02-26T08:37:10Z 8 349.700000 2012-02-26T08:37:11Z 8 349.200000 2012-02-26T08:37:12Z 8 348.700000 2012-02-26T08:37:13Z 8 347.700000 2012-02-26T08:37:15Z 8 345.100000 2012-02-26T08:37:21Z 9 344.100000 2012-02-26T08:37:22Z 9 343.300000 2012-02-26T08:37:23Z 9 342.700000 2012-02-26T08:37:24Z 9 343.000000 2012-02-26T08:37:25Z 9 343.700000 2012-02-26T08:37:26Z 9 343.700000 2012-02-26T08:37:27Z 9 344.300000 2012-02-26T08:37:28Z 9 344.700000 2012-02-26T08:37:30Z 9 344.700000 2012-02-26T08:37:31Z 8 345.600000 2012-02-26T08:37:32Z 9 345.500000 2012-02-26T08:37:33Z 9 345.100000 2012-02-26T08:37:34Z 9 345.600000 2012-02-26T08:37:39Z 9 345.200000 2012-02-26T08:37:40Z 9 345.100000 2012-02-26T08:37:42Z 9 345.100000 2012-02-26T08:37:44Z 9 346.200000 2012-02-26T08:37:52Z 9 347.200000 2012-02-26T08:38:00Z 9 348.500000 2012-02-26T08:38:06Z 9 348.200000 2012-02-26T08:38:07Z 9 347.200000 2012-02-26T08:38:10Z 9 346.300000 2012-02-26T08:38:11Z 9 345.100000 2012-02-26T08:38:43Z 9 345.200000 2012-02-26T08:38:44Z 9 346.000000 2012-02-26T08:38:47Z 9 346.200000 2012-02-26T08:38:48Z 9 350.500000 2012-02-26T08:38:56Z 8 351.000000 2012-02-26T08:38:57Z 8 351.500000 2012-02-26T08:38:58Z 8 352.600000 2012-02-26T08:39:00Z 8 353.100000 2012-02-26T08:39:01Z 8 353.700000 2012-02-26T08:39:04Z 9 353.800000 2012-02-26T08:39:05Z 9 353.500000 2012-02-26T08:39:09Z 8 353.800000 2012-02-26T08:39:10Z 8 354.000000 2012-02-26T08:39:11Z 8 354.100000 2012-02-26T08:39:12Z 8 354.000000 2012-02-26T08:39:13Z 9 353.700000 2012-02-26T08:39:14Z 9 353.700000 2012-02-26T08:39:16Z 9 353.700000 2012-02-26T08:39:18Z 8 352.200000 2012-02-26T08:39:32Z 9 352.000000 2012-02-26T08:39:33Z 9 352.700000 2012-02-26T08:39:35Z 8 353.500000 2012-02-26T08:39:37Z 8 353.500000 2012-02-26T08:39:38Z 8 353.500000 2012-02-26T08:39:40Z 8 353.200000 2012-02-26T08:39:43Z 8 353.200000 2012-02-26T08:39:44Z 8 353.200000 2012-02-26T08:39:45Z 8 355.000000 2012-02-26T08:42:12Z 9 353.100000 2012-02-26T08:42:13Z 9 352.700000 2012-02-26T08:42:20Z 8 353.300000 2012-02-26T08:42:21Z 9 353.500000 2012-02-26T08:42:22Z 9 354.100000 2012-02-26T08:42:23Z 9 354.200000 2012-02-26T08:42:24Z 9 353.500000 2012-02-26T08:42:29Z 9 353.200000 2012-02-26T08:42:30Z 9 353.000000 2012-02-26T08:42:31Z 9 352.200000 2012-02-26T08:42:32Z 9 351.700000 2012-02-26T08:42:34Z 9 351.700000 2012-02-26T08:42:36Z 9 351.300000 2012-02-26T08:42:37Z 9 351.200000 2012-02-26T08:42:38Z 9 350.600000 2012-02-26T08:42:42Z 8 350.200000 2012-02-26T08:42:43Z 8 349.700000 2012-02-26T08:42:45Z 9 349.200000 2012-02-26T08:42:46Z 9 348.700000 2012-02-26T08:42:47Z 9 347.800000 2012-02-26T08:42:48Z 9 347.300000 2012-02-26T08:42:49Z 9 346.700000 2012-02-26T08:42:50Z 9 344.800000 2012-02-26T08:42:52Z 9 344.000000 2012-02-26T08:42:53Z 9 342.300000 2012-02-26T08:42:55Z 9 341.600000 2012-02-26T08:42:56Z 9 338.200000 2012-02-26T08:42:59Z 9 336.700000 2012-02-26T08:43:00Z 9 335.200000 2012-02-26T08:43:01Z 9 330.700000 2012-02-26T08:43:05Z 9 329.800000 2012-02-26T08:43:06Z 9 329.100000 2012-02-26T08:43:07Z 9 326.700000 2012-02-26T08:43:10Z 9 322.600000 2012-02-26T08:43:21Z 8 323.200000 2012-02-26T08:43:22Z 8 325.500000 2012-02-26T08:43:35Z 9 324.200000 2012-02-26T08:43:39Z 9 321.100000 2012-02-26T08:43:49Z 9 320.800000 2012-02-26T08:43:50Z 9 321.700000 2012-02-26T08:43:52Z 9 321.300000 2012-02-26T08:43:55Z 9 320.800000 2012-02-26T08:43:56Z 9 320.200000 2012-02-26T08:43:57Z 9 319.300000 2012-02-26T08:43:58Z 9 318.600000 2012-02-26T08:43:59Z 9 317.700000 2012-02-26T08:44:00Z 9 316.700000 2012-02-26T08:44:01Z 9 315.700000 2012-02-26T08:44:02Z 9 311.600000 2012-02-26T08:44:05Z 9 307.800000 2012-02-26T08:44:10Z 9 307.200000 2012-02-26T08:44:11Z 9 305.300000 2012-02-26T08:44:14Z 9 305.000000 2012-02-26T08:44:15Z 9 304.200000 2012-02-26T08:44:16Z 9 303.500000 2012-02-26T08:44:17Z 9 302.700000 2012-02-26T08:44:18Z 9 302.100000 2012-02-26T08:44:19Z 9 300.700000 2012-02-26T08:44:21Z 9 298.500000 2012-02-26T08:44:25Z 9 298.100000 2012-02-26T08:44:26Z 9 297.600000 2012-02-26T08:44:27Z 9 296.800000 2012-02-26T08:44:28Z 9 296.300000 2012-02-26T08:44:29Z 8 295.800000 2012-02-26T08:44:30Z 9 295.200000 2012-02-26T08:44:31Z 9 292.100000 2012-02-26T08:44:36Z 9 290.600000 2012-02-26T08:44:38Z 9 289.300000 2012-02-26T08:44:40Z 9 288.300000 2012-02-26T08:44:42Z 9 287.700000 2012-02-26T08:44:43Z 9 286.100000 2012-02-26T08:44:46Z 9 285.200000 2012-02-26T08:44:48Z 9 283.000000 2012-02-26T08:44:52Z 9 282.600000 2012-02-26T08:44:53Z 9 282.000000 2012-02-26T08:44:54Z 9 281.200000 2012-02-26T08:44:55Z 9 280.600000 2012-02-26T08:44:56Z 9 279.800000 2012-02-26T08:44:57Z 9 277.200000 2012-02-26T08:45:01Z 9 274.500000 2012-02-26T08:45:05Z 9 266.200000 2012-02-26T08:45:18Z 9 265.200000 2012-02-26T08:45:21Z 8 264.700000 2012-02-26T08:45:22Z 8 262.700000 2012-02-26T08:45:27Z 9 262.200000 2012-02-26T08:45:28Z 9 261.700000 2012-02-26T08:45:29Z 9 258.700000 2012-02-26T08:45:38Z 9 258.500000 2012-02-26T08:45:40Z 9 255.100000 2012-02-26T08:46:05Z 9 254.600000 2012-02-26T08:46:06Z 6 254.600000 2012-02-26T08:46:07Z 6 256.700000 2012-02-26T08:46:20Z 7 256.300000 2012-02-26T08:46:21Z 8 257.000000 2012-02-26T08:46:29Z 6 257.600000 2012-02-26T08:46:30Z 7 258.500000 2012-02-26T08:46:31Z 7 260.300000 2012-02-26T08:46:38Z 9 260.200000 2012-02-26T08:46:39Z 9 260.500000 2012-02-26T08:46:40Z 9 260.600000 2012-02-26T08:46:41Z 9 260.100000 2012-02-26T08:46:42Z 9 260.200000 2012-02-26T08:46:46Z 9 260.600000 2012-02-26T08:46:48Z 9 260.300000 2012-02-26T08:46:51Z 6 260.300000 2012-02-26T08:46:52Z 6 260.500000 2012-02-26T08:46:53Z 6 260.500000 2012-02-26T08:46:54Z 6 260.000000 2012-02-26T08:46:55Z 9 261.200000 2012-02-26T08:46:56Z 9 261.500000 2012-02-26T08:46:57Z 9 261.800000 2012-02-26T08:46:58Z 9 262.000000 2012-02-26T08:46:59Z 9 262.800000 2012-02-26T08:47:00Z 9 262.800000 2012-02-26T08:47:01Z 9 263.800000 2012-02-26T08:47:02Z 9 264.600000 2012-02-26T08:47:03Z 9 264.500000 2012-02-26T08:47:04Z 9 264.500000 2012-02-26T08:47:05Z 9 264.800000 2012-02-26T08:47:06Z 9 264.600000 2012-02-26T08:47:07Z 9 264.500000 2012-02-26T08:47:08Z 9 264.100000 2012-02-26T08:47:09Z 9 264.600000 2012-02-26T08:47:18Z 9 265.200000 2012-02-26T08:47:19Z 6 268.200000 2012-02-26T08:47:24Z 8 267.100000 2012-02-26T08:47:29Z 9 265.100000 2012-02-26T08:47:31Z 9 264.100000 2012-02-26T08:47:32Z 9 263.500000 2012-02-26T08:47:35Z 9 265.500000 2012-02-26T08:47:37Z 9 266.000000 2012-02-26T08:47:38Z 7 266.500000 2012-02-26T08:47:39Z 7 267.200000 2012-02-26T08:47:40Z 7 267.000000 2012-02-26T08:47:41Z 7 269.500000 2012-02-26T08:47:57Z 9 269.700000 2012-02-26T08:47:58Z 9 270.200000 2012-02-26T08:47:59Z 9 270.700000 2012-02-26T08:48:00Z 9 270.800000 2012-02-26T08:48:01Z 9 270.700000 2012-02-26T08:48:02Z 9 270.800000 2012-02-26T08:48:03Z 9 271.300000 2012-02-26T08:48:04Z 9 272.300000 2012-02-26T08:48:09Z 6 272.800000 2012-02-26T08:48:10Z 6 273.700000 2012-02-26T08:48:12Z 6 274.100000 2012-02-26T08:48:13Z 6 274.200000 2012-02-26T08:48:14Z 6 277.200000 2012-02-26T08:48:19Z 8 276.100000 2012-02-26T08:48:23Z 8 276.000000 2012-02-26T08:48:25Z 9 275.600000 2012-02-26T08:48:26Z 9 276.200000 2012-02-26T08:48:27Z 9 276.700000 2012-02-26T08:48:34Z 8 277.200000 2012-02-26T08:48:35Z 8 277.800000 2012-02-26T08:48:37Z 8 278.500000 2012-02-26T08:48:38Z 8 278.700000 2012-02-26T08:48:40Z 7 278.800000 2012-02-26T08:48:41Z 7 278.800000 2012-02-26T08:48:42Z 8 278.700000 2012-02-26T08:48:44Z 9 278.300000 2012-02-26T08:49:04Z 9 277.500000 2012-02-26T08:49:05Z 9 275.200000 2012-02-26T08:49:10Z 9 275.300000 2012-02-26T08:49:11Z 9 275.300000 2012-02-26T08:49:12Z 9 275.200000 2012-02-26T08:49:13Z 9 274.800000 2012-02-26T08:49:17Z 9 274.200000 2012-02-26T08:49:21Z 9 274.100000 2012-02-26T08:49:22Z 9 274.100000 2012-02-26T08:49:23Z 9 275.600000 2012-02-26T08:49:26Z 9 276.500000 2012-02-26T08:49:29Z 9 276.800000 2012-02-26T08:49:31Z 9 276.700000 2012-02-26T08:49:32Z 9 275.800000 2012-02-26T08:49:38Z 9 276.000000 2012-02-26T08:49:39Z 9 278.100000 2012-02-26T08:49:50Z 9 277.500000 2012-02-26T08:49:51Z 9 276.700000 2012-02-26T08:49:53Z 9 276.200000 2012-02-26T08:49:56Z 9 276.300000 2012-02-26T08:49:58Z 9 276.500000 2012-02-26T08:50:01Z 9 276.700000 2012-02-26T08:50:02Z 9 276.600000 2012-02-26T08:50:03Z 9 277.300000 2012-02-26T08:50:04Z 9 278.300000 2012-02-26T08:50:05Z 9 279.700000 2012-02-26T08:50:14Z 8 279.100000 2012-02-26T08:50:15Z 8 277.000000 2012-02-26T08:50:28Z 9 276.500000 2012-02-26T08:50:29Z 9 276.200000 2012-02-26T08:50:30Z 9 276.100000 2012-02-26T08:50:31Z 9 276.300000 2012-02-26T08:50:32Z 9 276.800000 2012-02-26T08:50:33Z 9 277.200000 2012-02-26T08:50:34Z 9 277.200000 2012-02-26T08:50:35Z 8 278.300000 2012-02-26T08:50:53Z 7 279.100000 2012-02-26T08:50:54Z 7 279.700000 2012-02-26T08:50:55Z 7 279.700000 2012-02-26T08:50:56Z 7 282.100000 2012-02-26T08:50:59Z 8 283.700000 2012-02-26T08:51:12Z 9 283.200000 2012-02-26T08:51:13Z 9 283.800000 2012-02-26T08:51:17Z 9 285.200000 2012-02-26T08:51:18Z 9 285.500000 2012-02-26T08:51:19Z 9 285.600000 2012-02-26T08:51:22Z 7 283.500000 2012-02-26T08:51:28Z 9 283.700000 2012-02-26T08:51:29Z 9 285.200000 2012-02-26T08:51:35Z 9 285.200000 2012-02-26T08:51:36Z 9 287.600000 2012-02-26T08:51:47Z 9 288.100000 2012-02-26T08:51:48Z 9 288.600000 2012-02-26T08:51:50Z 9 288.500000 2012-02-26T08:51:51Z 9 289.200000 2012-02-26T08:51:54Z 9 289.600000 2012-02-26T08:51:55Z 9 290.100000 2012-02-26T08:51:57Z 9 290.200000 2012-02-26T08:52:01Z 9 290.200000 2012-02-26T08:52:02Z 9 292.100000 2012-02-26T08:52:08Z 9 292.200000 2012-02-26T08:52:10Z 9 292.100000 2012-02-26T08:52:11Z 9 291.800000 2012-02-26T08:52:13Z 8 291.700000 2012-02-26T08:52:18Z 7 291.600000 2012-02-26T08:52:19Z 7 291.600000 2012-02-26T08:52:25Z 9 291.000000 2012-02-26T08:52:26Z 9 291.200000 2012-02-26T08:52:27Z 9 291.500000 2012-02-26T08:52:31Z 8 292.000000 2012-02-26T08:52:33Z 8 292.700000 2012-02-26T08:52:52Z 8 292.700000 2012-02-26T08:52:56Z 8 293.000000 2012-02-26T08:52:57Z 8 289.000000 2012-02-26T08:53:01Z 8 288.500000 2012-02-26T08:53:02Z 8 287.800000 2012-02-26T08:53:16Z 8 289.500000 2012-02-26T08:53:18Z 8 292.700000 2012-02-26T08:53:26Z 9 292.700000 2012-02-26T08:53:27Z 9 295.300000 2012-02-26T08:53:33Z 9 295.200000 2012-02-26T08:53:34Z 9 294.700000 2012-02-26T08:53:38Z 9 297.600000 2012-02-26T08:53:53Z 9 298.100000 2012-02-26T08:53:54Z 9 299.200000 2012-02-26T08:54:02Z 9 299.300000 2012-02-26T08:54:03Z 9 299.600000 2012-02-26T08:54:08Z 9 300.000000 2012-02-26T08:54:09Z 9 300.200000 2012-02-26T08:54:12Z 9 301.000000 2012-02-26T08:54:19Z 7 301.700000 2012-02-26T08:54:20Z 6 302.000000 2012-02-26T08:54:28Z 7 302.200000 2012-02-26T08:54:29Z 7 301.700000 2012-02-26T08:54:30Z 6 302.100000 2012-02-26T08:54:36Z 9 302.100000 2012-02-26T08:54:39Z 9 302.600000 2012-02-26T08:54:41Z 9 304.700000 2012-02-26T08:54:42Z 9 305.800000 2012-02-26T08:54:44Z 9 306.600000 2012-02-26T08:54:45Z 9 305.600000 2012-02-26T08:54:46Z 9 305.600000 2012-02-26T08:54:47Z 9 306.100000 2012-02-26T08:54:48Z 9 306.700000 2012-02-26T08:54:49Z 9 307.600000 2012-02-26T08:54:50Z 8 308.200000 2012-02-26T08:54:51Z 8 309.700000 2012-02-26T08:54:54Z 8 309.700000 2012-02-26T08:54:55Z 8 310.200000 2012-02-26T08:54:57Z 8 310.300000 2012-02-26T08:54:58Z 8 310.600000 2012-02-26T08:55:12Z 7 311.200000 2012-02-26T08:55:13Z 7 312.500000 2012-02-26T08:55:18Z 7 313.500000 2012-02-26T08:55:20Z 8 314.700000 2012-02-26T08:55:24Z 8 314.800000 2012-02-26T08:55:25Z 8 315.100000 2012-02-26T08:55:26Z 8 314.200000 2012-02-26T08:55:27Z 9 313.800000 2012-02-26T08:55:28Z 9 313.800000 2012-02-26T08:55:29Z 9 314.000000 2012-02-26T08:55:31Z 9 314.000000 2012-02-26T08:55:32Z 9 314.200000 2012-02-26T08:55:34Z 8 314.300000 2012-02-26T08:55:35Z 8 314.200000 2012-02-26T08:55:37Z 8 314.100000 2012-02-26T08:55:38Z 8 315.200000 2012-02-26T08:55:45Z 9 315.000000 2012-02-26T08:55:46Z 9 315.200000 2012-02-26T08:55:47Z 9 316.300000 2012-02-26T08:55:49Z 9 316.100000 2012-02-26T08:55:52Z 9 317.000000 2012-02-26T08:55:57Z 9 316.700000 2012-02-26T08:55:58Z 8 317.100000 2012-02-26T08:55:59Z 8 317.000000 2012-02-26T08:56:02Z 7 316.800000 2012-02-26T08:56:03Z 8 317.100000 2012-02-26T08:56:08Z 8 318.000000 2012-02-26T08:56:14Z 9 317.700000 2012-02-26T08:56:15Z 9 319.300000 2012-02-26T08:56:19Z 9 319.700000 2012-02-26T08:56:20Z 9 319.700000 2012-02-26T08:56:21Z 9 320.200000 2012-02-26T08:56:23Z 9 320.500000 2012-02-26T08:56:24Z 9 320.100000 2012-02-26T08:56:25Z 9 320.000000 2012-02-26T08:56:26Z 9 320.300000 2012-02-26T08:56:28Z 8 320.200000 2012-02-26T08:56:29Z 8 320.600000 2012-02-26T08:56:30Z 8 321.000000 2012-02-26T08:56:33Z 8 320.700000 2012-02-26T08:56:34Z 8 322.000000 2012-02-26T08:56:41Z 8 322.600000 2012-02-26T08:56:42Z 8 323.700000 2012-02-26T08:56:46Z 8 323.800000 2012-02-26T08:56:47Z 8 327.600000 2012-02-26T08:56:56Z 8 327.700000 2012-02-26T08:56:57Z 8 328.200000 2012-02-26T08:57:01Z 9 328.500000 2012-02-26T08:57:02Z 9 329.600000 2012-02-26T08:57:08Z 8 330.200000 2012-02-26T08:57:14Z 8 330.100000 2012-02-26T08:57:16Z 8 330.200000 2012-02-26T08:57:17Z 8 330.200000 2012-02-26T08:57:24Z 9 330.500000 2012-02-26T08:57:25Z 9 332.000000 2012-02-26T08:57:34Z 9 332.200000 2012-02-26T08:57:35Z 9 334.300000 2012-02-26T08:57:47Z 8 335.100000 2012-02-26T08:57:53Z 8 335.300000 2012-02-26T08:57:54Z 8 335.600000 2012-02-26T08:57:56Z 8 336.700000 2012-02-26T08:58:03Z 8 338.500000 2012-02-26T08:58:11Z 8 338.700000 2012-02-26T08:58:12Z 8 339.100000 2012-02-26T08:58:15Z 8 339.300000 2012-02-26T08:58:19Z 8 339.600000 2012-02-26T08:58:20Z 8 341.600000 2012-02-26T08:58:31Z 8 342.200000 2012-02-26T08:58:34Z 8 342.200000 2012-02-26T08:58:35Z 8 343.000000 2012-02-26T08:58:39Z 9 343.200000 2012-02-26T08:58:40Z 9 343.600000 2012-02-26T08:58:42Z 9 344.800000 2012-02-26T08:58:50Z 8 345.700000 2012-02-26T08:58:55Z 8 346.100000 2012-02-26T08:58:58Z 8 346.200000 2012-02-26T08:58:59Z 8 347.100000 2012-02-26T08:59:04Z 7 347.600000 2012-02-26T08:59:08Z 7 349.000000 2012-02-26T08:59:19Z 5 349.300000 2012-02-26T08:59:22Z 8 349.200000 2012-02-26T08:59:23Z 8 349.200000 2012-02-26T08:59:24Z 8 352.100000 2012-02-26T08:59:37Z 8 352.600000 2012-02-26T08:59:39Z 8 353.200000 2012-02-26T08:59:43Z 8 354.000000 2012-02-26T08:59:48Z 8 354.100000 2012-02-26T08:59:49Z 8 355.000000 2012-02-26T08:59:53Z 8 355.200000 2012-02-26T08:59:54Z 8 356.500000 2012-02-26T08:59:57Z 7 357.200000 2012-02-26T09:00:00Z 7 358.700000 2012-02-26T09:00:07Z 7 359.500000 2012-02-26T09:00:11Z 7 359.700000 2012-02-26T09:00:12Z 7 360.700000 2012-02-26T09:00:16Z 8 361.100000 2012-02-26T09:00:19Z 7 361.700000 2012-02-26T09:00:21Z 7 361.700000 2012-02-26T09:00:22Z 7 362.000000 2012-02-26T09:00:27Z 8 362.200000 2012-02-26T09:00:28Z 8 362.200000 2012-02-26T09:00:29Z 8 363.500000 2012-02-26T09:00:33Z 8 365.200000 2012-02-26T09:00:41Z 8 365.300000 2012-02-26T09:00:42Z 9 365.700000 2012-02-26T09:00:43Z 9 366.700000 2012-02-26T09:00:52Z 9 367.200000 2012-02-26T09:00:55Z 9 367.500000 2012-02-26T09:00:56Z 9 367.500000 2012-02-26T09:00:58Z 6 367.700000 2012-02-26T09:00:59Z 6 368.700000 2012-02-26T09:01:05Z 6 369.300000 2012-02-26T09:01:10Z 9 369.600000 2012-02-26T09:01:11Z 9 370.100000 2012-02-26T09:01:15Z 9 371.200000 2012-02-26T09:01:19Z 8 371.700000 2012-02-26T09:01:22Z 8 371.700000 2012-02-26T09:01:23Z 8 371.700000 2012-02-26T09:01:25Z 8 372.000000 2012-02-26T09:01:26Z 8 372.000000 2012-02-26T09:01:27Z 8 372.300000 2012-02-26T09:01:30Z 8 372.700000 2012-02-26T09:01:31Z 8 374.000000 2012-02-26T09:01:39Z 8 374.300000 2012-02-26T09:01:41Z 8 374.600000 2012-02-26T09:01:42Z 8 374.700000 2012-02-26T09:01:43Z 8 374.700000 2012-02-26T09:01:47Z 8 374.000000 2012-02-26T09:01:48Z 8 373.300000 2012-02-26T09:01:51Z 8 373.600000 2012-02-26T09:01:52Z 8 373.800000 2012-02-26T09:01:56Z 8 374.200000 2012-02-26T09:01:57Z 8 374.600000 2012-02-26T09:01:59Z 8 375.000000 2012-02-26T09:02:00Z 8 376.500000 2012-02-26T09:02:04Z 8 377.200000 2012-02-26T09:02:05Z 8 379.000000 2012-02-26T09:02:11Z 8 379.000000 2012-02-26T09:02:12Z 8 378.700000 2012-02-26T09:02:13Z 8 378.700000 2012-02-26T09:02:16Z 8 378.700000 2012-02-26T09:02:17Z 8 382.200000 2012-02-26T09:03:13Z 8 382.200000 2012-02-26T09:03:14Z 8 382.300000 2012-02-26T09:03:15Z 8 382.300000 2012-02-26T09:03:16Z 8 381.700000 2012-02-26T09:03:20Z 8 381.700000 2012-02-26T09:03:21Z 7 382.000000 2012-02-26T09:03:22Z 6 381.800000 2012-02-26T09:03:23Z 9 382.100000 2012-02-26T09:03:24Z 9 382.200000 2012-02-26T09:03:26Z 9 382.000000 2012-02-26T09:03:28Z 9 381.800000 2012-02-26T09:03:29Z 9 381.800000 2012-02-26T09:03:30Z 9 381.600000 2012-02-26T09:03:33Z 7 381.500000 2012-02-26T09:03:35Z 7 380.700000 2012-02-26T09:03:37Z 8 380.000000 2012-02-26T09:03:43Z 8 380.200000 2012-02-26T09:03:44Z 8 379.800000 2012-02-26T09:03:45Z 8 379.700000 2012-02-26T09:03:46Z 8 379.600000 2012-02-26T09:03:47Z 8 379.700000 2012-02-26T09:03:48Z 8 379.700000 2012-02-26T09:03:49Z 8 379.700000 2012-02-26T09:03:50Z 8 379.700000 2012-02-26T09:03:51Z 8 379.800000 2012-02-26T09:03:52Z 8 380.000000 2012-02-26T09:03:53Z 8 381.200000 2012-02-26T09:03:56Z 8 381.600000 2012-02-26T09:03:57Z 8 381.700000 2012-02-26T09:03:59Z 8 383.700000 2012-02-26T09:04:10Z 8 383.800000 2012-02-26T09:04:11Z 8 385.700000 2012-02-26T09:04:20Z 8 386.100000 2012-02-26T09:04:21Z 8 387.200000 2012-02-26T09:04:24Z 8 387.200000 2012-02-26T09:04:27Z 8 395.200000 2012-02-26T09:05:16Z 8 395.500000 2012-02-26T09:05:18Z 8 397.000000 2012-02-26T09:05:36Z 8 397.100000 2012-02-26T09:05:37Z 8 398.000000 2012-02-26T09:05:40Z 8 399.300000 2012-02-26T09:05:48Z 8 399.700000 2012-02-26T09:05:56Z 8 399.200000 2012-02-26T09:06:02Z 8 402.300000 2012-02-26T09:06:22Z 8 404.500000 2012-02-26T09:06:30Z 8 405.500000 2012-02-26T09:06:39Z 8 405.500000 2012-02-26T09:06:40Z 8 406.600000 2012-02-26T09:06:42Z 8 407.200000 2012-02-26T09:06:46Z 8 407.600000 2012-02-26T09:06:47Z 8 407.200000 2012-02-26T09:06:49Z 8 407.200000 2012-02-26T09:06:54Z 8 407.200000 2012-02-26T09:06:59Z 8 407.000000 2012-02-26T09:07:10Z 8 407.000000 2012-02-26T09:07:11Z 8 407.200000 2012-02-26T09:07:14Z 9 411.300000 2012-02-26T09:07:28Z 8 412.000000 2012-02-26T09:07:31Z 8 415.700000 2012-02-26T09:07:45Z 7 417.700000 2012-02-26T09:07:46Z 8 419.800000 2012-02-26T09:07:47Z 8 421.200000 2012-02-26T09:07:52Z 8 423.700000 2012-02-26T09:08:03Z 8 423.700000 2012-02-26T09:08:04Z 8 423.200000 2012-02-26T09:08:05Z 8 423.200000 2012-02-26T09:08:07Z 8 423.600000 2012-02-26T09:08:08Z 8 423.700000 2012-02-26T09:08:09Z 8 424.000000 2012-02-26T09:08:11Z 8 424.300000 2012-02-26T09:08:12Z 8 426.200000 2012-02-26T09:08:22Z 8 427.200000 2012-02-26T09:08:29Z 8 427.700000 2012-02-26T09:08:31Z 8 429.500000 2012-02-26T09:08:36Z 8 430.600000 2012-02-26T09:08:41Z 8 430.300000 2012-02-26T09:08:42Z 8 430.600000 2012-02-26T09:08:43Z 8 433.700000 2012-02-26T09:08:50Z 8 434.000000 2012-02-26T09:08:51Z 8 436.100000 2012-02-26T09:08:58Z 8 435.800000 2012-02-26T09:08:59Z 8 436.100000 2012-02-26T09:09:00Z 8 436.500000 2012-02-26T09:09:04Z 8 436.500000 2012-02-26T09:09:06Z 8 437.800000 2012-02-26T09:09:07Z 8 438.200000 2012-02-26T09:09:09Z 8 440.200000 2012-02-26T09:09:14Z 8 442.800000 2012-02-26T09:09:23Z 8 443.100000 2012-02-26T09:09:41Z 8 445.000000 2012-02-26T09:09:42Z 8 445.700000 2012-02-26T09:09:43Z 8 446.600000 2012-02-26T09:09:45Z 8 446.800000 2012-02-26T09:09:46Z 8 447.000000 2012-02-26T09:09:47Z 8 449.500000 2012-02-26T09:09:57Z 8 449.100000 2012-02-26T09:09:58Z 8 449.100000 2012-02-26T09:09:59Z 8 451.500000 2012-02-26T09:10:03Z 8 452.600000 2012-02-26T09:10:06Z 8 452.700000 2012-02-26T09:10:07Z 8 453.000000 2012-02-26T09:10:08Z 8 453.500000 2012-02-26T09:10:10Z 8 453.700000 2012-02-26T09:10:11Z 8 453.700000 2012-02-26T09:10:36Z 9 453.800000 2012-02-26T09:10:37Z 7 453.600000 2012-02-26T09:10:38Z 8 453.600000 2012-02-26T09:10:40Z 8 452.600000 2012-02-26T09:10:46Z 7 452.500000 2012-02-26T09:10:47Z 7 453.300000 2012-02-26T09:10:56Z 5 454.500000 2012-02-26T09:10:58Z 6 455.000000 2012-02-26T09:10:59Z 6 455.200000 2012-02-26T09:11:00Z 7 455.800000 2012-02-26T09:11:05Z 9 456.700000 2012-02-26T09:11:07Z 9 457.200000 2012-02-26T09:11:08Z 9 457.300000 2012-02-26T09:11:10Z 10 457.300000 2012-02-26T09:11:13Z 10 457.300000 2012-02-26T09:11:14Z 10 457.500000 2012-02-26T09:11:15Z 10 430.000000 2012-02-26T09:11:48Z 9 431.700000 2012-02-26T09:11:49Z 8 432.000000 2012-02-26T09:11:50Z 8 428.200000 2012-02-26T09:11:57Z 8 427.100000 2012-02-26T09:11:58Z 8 426.000000 2012-02-26T09:12:00Z 8 426.700000 2012-02-26T09:12:01Z 8 423.500000 2012-02-26T09:12:08Z 8 423.600000 2012-02-26T09:12:09Z 8 423.500000 2012-02-26T09:12:10Z 8 423.300000 2012-02-26T09:12:11Z 8 423.200000 2012-02-26T09:12:12Z 8 422.700000 2012-02-26T09:12:13Z 8 422.100000 2012-02-26T09:12:16Z 8 422.000000 2012-02-26T09:12:17Z 8 420.200000 2012-02-26T09:12:20Z 8 420.100000 2012-02-26T09:12:21Z 8 420.000000 2012-02-26T09:12:22Z 8 420.000000 2012-02-26T09:12:23Z 8 419.700000 2012-02-26T09:12:24Z 8 419.300000 2012-02-26T09:12:31Z 8 419.600000 2012-02-26T09:12:32Z 8 420.200000 2012-02-26T09:12:35Z 8 420.100000 2012-02-26T09:12:36Z 8 421.000000 2012-02-26T09:12:44Z 8 421.000000 2012-02-26T09:12:45Z 8 422.200000 2012-02-26T09:12:53Z 8 422.600000 2012-02-26T09:12:54Z 8 422.700000 2012-02-26T09:12:55Z 8 423.100000 2012-02-26T09:13:00Z 8 423.200000 2012-02-26T09:13:01Z 8 423.500000 2012-02-26T09:13:02Z 8 424.100000 2012-02-26T09:13:05Z 8 424.600000 2012-02-26T09:13:06Z 8 424.700000 2012-02-26T09:13:07Z 8 426.200000 2012-02-26T09:13:12Z 8 426.200000 2012-02-26T09:13:13Z 8 426.500000 2012-02-26T09:13:14Z 8 433.200000 2012-02-26T09:13:33Z 9 434.100000 2012-02-26T09:13:34Z 9 434.300000 2012-02-26T09:13:35Z 9 434.700000 2012-02-26T09:13:36Z 9 435.200000 2012-02-26T09:13:39Z 8 434.600000 2012-02-26T09:13:43Z 8 434.700000 2012-02-26T09:13:44Z 8 434.800000 2012-02-26T09:13:45Z 8 434.700000 2012-02-26T09:13:47Z 8 434.800000 2012-02-26T09:13:49Z 8 435.200000 2012-02-26T09:13:57Z 8 435.200000 2012-02-26T09:13:58Z 8 435.200000 2012-02-26T09:14:03Z 8 435.300000 2012-02-26T09:14:04Z 8 437.100000 2012-02-26T09:14:32Z 7 437.200000 2012-02-26T09:14:33Z 8 437.600000 2012-02-26T09:14:34Z 8 437.100000 2012-02-26T09:14:39Z 10 437.000000 2012-02-26T09:14:40Z 10 439.700000 2012-02-26T09:14:48Z 10 439.600000 2012-02-26T09:14:49Z 10 439.200000 2012-02-26T09:14:53Z 10 439.200000 2012-02-26T09:14:54Z 10 442.200000 2012-02-26T09:15:02Z 10 442.800000 2012-02-26T09:15:03Z 9 442.700000 2012-02-26T09:15:05Z 8 442.700000 2012-02-26T09:15:06Z 8 442.700000 2012-02-26T09:15:16Z 7 446.500000 2012-02-26T09:15:26Z 9 447.200000 2012-02-26T09:15:27Z 9 448.200000 2012-02-26T09:15:28Z 9 448.500000 2012-02-26T09:15:29Z 9 448.300000 2012-02-26T09:15:32Z 8 448.500000 2012-02-26T09:15:33Z 8 448.700000 2012-02-26T09:15:34Z 8 449.700000 2012-02-26T09:15:42Z 8 449.700000 2012-02-26T09:15:43Z 8 449.800000 2012-02-26T09:15:44Z 8 450.100000 2012-02-26T09:15:47Z 8 450.300000 2012-02-26T09:15:48Z 8 450.700000 2012-02-26T09:15:49Z 7 450.700000 2012-02-26T09:15:50Z 7 451.500000 2012-02-26T09:15:54Z 7 452.000000 2012-02-26T09:15:55Z 7 450.000000 2012-02-26T09:16:06Z 7 450.200000 2012-02-26T09:16:07Z 7 450.200000 2012-02-26T09:16:11Z 6 453.600000 2012-02-26T09:16:20Z 8 453.500000 2012-02-26T09:16:21Z 8 453.700000 2012-02-26T09:16:22Z 8 454.800000 2012-02-26T09:16:25Z 8 454.800000 2012-02-26T09:16:40Z 8 455.500000 2012-02-26T09:16:41Z 8 455.600000 2012-02-26T09:16:42Z 8 456.800000 2012-02-26T09:16:43Z 8 457.200000 2012-02-26T09:16:44Z 8 452.000000 2012-02-26T09:17:01Z 9 452.100000 2012-02-26T09:17:02Z 9 451.300000 2012-02-26T09:17:05Z 9 451.000000 2012-02-26T09:17:06Z 9 451.000000 2012-02-26T09:17:07Z 9 450.200000 2012-02-26T09:17:08Z 9 449.500000 2012-02-26T09:17:10Z 9 450.000000 2012-02-26T09:17:12Z 9 448.300000 2012-02-26T09:17:16Z 9 447.700000 2012-02-26T09:17:18Z 9 445.600000 2012-02-26T09:17:21Z 8 443.300000 2012-02-26T09:17:25Z 8 443.300000 2012-02-26T09:17:26Z 8 442.800000 2012-02-26T09:17:28Z 8 443.000000 2012-02-26T09:17:30Z 8 440.700000 2012-02-26T09:17:34Z 8 440.200000 2012-02-26T09:17:35Z 8 439.000000 2012-02-26T09:17:40Z 8 438.500000 2012-02-26T09:17:41Z 8 438.200000 2012-02-26T09:17:43Z 8 438.200000 2012-02-26T09:17:44Z 8 438.200000 2012-02-26T09:17:45Z 8 437.300000 2012-02-26T09:17:50Z 8 435.300000 2012-02-26T09:17:59Z 8 435.600000 2012-02-26T09:18:00Z 8 435.200000 2012-02-26T09:18:02Z 8 434.300000 2012-02-26T09:18:03Z 8 433.500000 2012-02-26T09:18:06Z 8 433.200000 2012-02-26T09:18:07Z 8 430.200000 2012-02-26T09:18:14Z 8 429.700000 2012-02-26T09:18:15Z 8 429.700000 2012-02-26T09:18:16Z 7 430.700000 2012-02-26T09:18:18Z 7 430.500000 2012-02-26T09:18:19Z 7 430.500000 2012-02-26T09:18:22Z 7 429.700000 2012-02-26T09:18:25Z 7 429.100000 2012-02-26T09:18:26Z 7 429.700000 2012-02-26T09:18:27Z 7 429.300000 2012-02-26T09:18:30Z 7 429.500000 2012-02-26T09:18:31Z 7 428.600000 2012-02-26T09:18:33Z 7 428.100000 2012-02-26T09:18:34Z 7 429.000000 2012-02-26T09:18:39Z 8 428.700000 2012-02-26T09:18:40Z 8 428.000000 2012-02-26T09:18:41Z 8 427.700000 2012-02-26T09:18:42Z 8 425.200000 2012-02-26T09:18:54Z 8 425.200000 2012-02-26T09:18:55Z 8 425.200000 2012-02-26T09:18:56Z 8 425.700000 2012-02-26T09:18:57Z 7 425.800000 2012-02-26T09:18:58Z 7 426.500000 2012-02-26T09:18:59Z 8 427.700000 2012-02-26T09:19:01Z 7 428.100000 2012-02-26T09:19:02Z 7 428.200000 2012-02-26T09:19:03Z 6 428.600000 2012-02-26T09:19:04Z 6 429.000000 2012-02-26T09:19:06Z 7 429.500000 2012-02-26T09:19:07Z 7 429.500000 2012-02-26T09:19:08Z 7 429.500000 2012-02-26T09:19:09Z 7 429.700000 2012-02-26T09:19:14Z 7 430.100000 2012-02-26T09:19:18Z 6 430.100000 2012-02-26T09:19:19Z 6 429.700000 2012-02-26T09:19:28Z 8 430.100000 2012-02-26T09:19:29Z 8 430.800000 2012-02-26T09:19:31Z 8 431.100000 2012-02-26T09:19:32Z 7 431.300000 2012-02-26T09:19:33Z 8 431.300000 2012-02-26T09:19:34Z 8 435.500000 2012-02-26T09:19:52Z 7 435.700000 2012-02-26T09:19:53Z 7 436.200000 2012-02-26T09:19:54Z 8 436.500000 2012-02-26T09:19:55Z 8 436.500000 2012-02-26T09:19:57Z 8 436.300000 2012-02-26T09:19:58Z 8 436.700000 2012-02-26T09:20:00Z 8 436.800000 2012-02-26T09:20:01Z 8 437.800000 2012-02-26T09:20:03Z 8 438.500000 2012-02-26T09:20:04Z 8 438.800000 2012-02-26T09:20:05Z 8 436.300000 2012-02-26T09:20:11Z 8 436.000000 2012-02-26T09:20:12Z 8 436.100000 2012-02-26T09:20:13Z 8 438.200000 2012-02-26T09:20:23Z 8 438.300000 2012-02-26T09:20:24Z 8 439.600000 2012-02-26T09:20:31Z 8 440.800000 2012-02-26T09:20:38Z 7 441.200000 2012-02-26T09:20:41Z 8 442.200000 2012-02-26T09:20:49Z 8 442.600000 2012-02-26T09:20:50Z 8 442.700000 2012-02-26T09:20:51Z 8 442.800000 2012-02-26T09:20:53Z 7 443.700000 2012-02-26T09:20:59Z 7 443.700000 2012-02-26T09:21:01Z 8 443.600000 2012-02-26T09:21:08Z 7 447.100000 2012-02-26T09:21:23Z 7 447.300000 2012-02-26T09:21:24Z 7 447.600000 2012-02-26T09:21:25Z 7 448.600000 2012-02-26T09:21:37Z 7 448.600000 2012-02-26T09:21:42Z 6 448.600000 2012-02-26T09:21:43Z 6 449.000000 2012-02-26T09:21:45Z 7 450.500000 2012-02-26T09:21:49Z 8 450.600000 2012-02-26T09:21:50Z 8 451.000000 2012-02-26T09:21:52Z 8 456.800000 2012-02-26T09:22:07Z 7 457.700000 2012-02-26T09:22:11Z 8 457.300000 2012-02-26T09:22:12Z 8 456.700000 2012-02-26T09:22:13Z 8 456.700000 2012-02-26T09:22:14Z 9 456.700000 2012-02-26T09:22:15Z 9 458.100000 2012-02-26T09:22:21Z 6 458.200000 2012-02-26T09:22:26Z 6 458.300000 2012-02-26T09:22:27Z 6 460.100000 2012-02-26T09:22:41Z 9 460.600000 2012-02-26T09:22:42Z 9 460.500000 2012-02-26T09:22:44Z 6 460.700000 2012-02-26T09:22:45Z 6 460.800000 2012-02-26T09:22:48Z 6 461.300000 2012-02-26T09:22:50Z 8 461.600000 2012-02-26T09:22:55Z 8 462.800000 2012-02-26T09:22:57Z 8 463.100000 2012-02-26T09:22:58Z 8 463.200000 2012-02-26T09:22:59Z 8 465.800000 2012-02-26T09:23:14Z 8 466.700000 2012-02-26T09:23:19Z 8 469.200000 2012-02-26T09:23:27Z 8 469.200000 2012-02-26T09:23:29Z 8 469.000000 2012-02-26T09:23:30Z 8 469.700000 2012-02-26T09:23:32Z 8 470.500000 2012-02-26T09:23:34Z 7 470.700000 2012-02-26T09:23:37Z 7 470.700000 2012-02-26T09:23:38Z 7 471.200000 2012-02-26T09:23:40Z 7 471.200000 2012-02-26T09:23:41Z 7 471.200000 2012-02-26T09:23:42Z 7 471.700000 2012-02-26T09:23:45Z 7 471.700000 2012-02-26T09:23:46Z 7 471.800000 2012-02-26T09:23:48Z 7 471.800000 2012-02-26T09:23:49Z 7 472.100000 2012-02-26T09:23:50Z 7 472.100000 2012-02-26T09:23:52Z 8 471.700000 2012-02-26T09:23:53Z 8 472.100000 2012-02-26T09:23:54Z 8 473.100000 2012-02-26T09:23:55Z 8 473.600000 2012-02-26T09:23:56Z 8 473.500000 2012-02-26T09:23:57Z 8 473.300000 2012-02-26T09:23:58Z 8 473.200000 2012-02-26T09:23:59Z 8 472.700000 2012-02-26T09:24:00Z 7 472.200000 2012-02-26T09:24:01Z 7 472.500000 2012-02-26T09:24:02Z 7 472.600000 2012-02-26T09:24:05Z 8 472.500000 2012-02-26T09:24:06Z 9 472.200000 2012-02-26T09:24:07Z 9 472.300000 2012-02-26T09:24:09Z 9 472.200000 2012-02-26T09:24:11Z 9 472.700000 2012-02-26T09:24:12Z 10 473.000000 2012-02-26T09:24:13Z 10 473.700000 2012-02-26T09:24:15Z 10 476.100000 2012-02-26T09:24:21Z 9 476.200000 2012-02-26T09:24:22Z 9 477.100000 2012-02-26T09:24:24Z 9 478.100000 2012-02-26T09:24:33Z 7 477.500000 2012-02-26T09:24:34Z 8 477.700000 2012-02-26T09:24:35Z 8 476.700000 2012-02-26T09:24:47Z 10 477.200000 2012-02-26T09:24:52Z 9 477.700000 2012-02-26T09:24:53Z 8 478.800000 2012-02-26T09:24:57Z 8 478.700000 2012-02-26T09:24:58Z 8 478.700000 2012-02-26T09:24:59Z 8 478.700000 2012-02-26T09:25:00Z 9 477.700000 2012-02-26T09:25:06Z 9 477.600000 2012-02-26T09:25:07Z 7 477.600000 2012-02-26T09:25:09Z 8 477.100000 2012-02-26T09:25:10Z 8 474.700000 2012-02-26T09:25:15Z 9 474.700000 2012-02-26T09:25:16Z 9 474.200000 2012-02-26T09:25:18Z 9 471.200000 2012-02-26T09:25:24Z 9 468.600000 2012-02-26T09:25:28Z 8 468.100000 2012-02-26T09:25:29Z 8 467.500000 2012-02-26T09:25:31Z 8 466.700000 2012-02-26T09:25:32Z 8 462.700000 2012-02-26T09:25:37Z 8 462.300000 2012-02-26T09:25:38Z 8 461.700000 2012-02-26T09:25:41Z 8 461.000000 2012-02-26T09:25:42Z 8 460.500000 2012-02-26T09:25:43Z 8 458.600000 2012-02-26T09:25:45Z 8 457.600000 2012-02-26T09:25:46Z 8 455.100000 2012-02-26T09:25:49Z 8 452.800000 2012-02-26T09:25:52Z 8 449.700000 2012-02-26T09:25:56Z 8 448.300000 2012-02-26T09:25:59Z 8 448.200000 2012-02-26T09:26:00Z 8 448.600000 2012-02-26T09:26:02Z 8 447.700000 2012-02-26T09:26:04Z 8 445.800000 2012-02-26T09:26:06Z 7 444.300000 2012-02-26T09:26:09Z 7 442.200000 2012-02-26T09:26:14Z 9 442.100000 2012-02-26T09:26:15Z 9 440.800000 2012-02-26T09:26:18Z 9 439.200000 2012-02-26T09:26:20Z 9 438.800000 2012-02-26T09:26:21Z 9 437.100000 2012-02-26T09:26:23Z 9 435.300000 2012-02-26T09:26:25Z 9 434.700000 2012-02-26T09:26:26Z 9 434.200000 2012-02-26T09:26:27Z 9 433.700000 2012-02-26T09:26:28Z 8 433.100000 2012-02-26T09:26:29Z 8 430.200000 2012-02-26T09:26:30Z 9 426.300000 2012-02-26T09:26:36Z 8 426.100000 2012-02-26T09:26:37Z 7 426.500000 2012-02-26T09:26:40Z 8 426.700000 2012-02-26T09:26:41Z 8 425.800000 2012-02-26T09:26:43Z 8 425.000000 2012-02-26T09:26:44Z 8 424.800000 2012-02-26T09:26:46Z 8 424.100000 2012-02-26T09:26:50Z 8 424.200000 2012-02-26T09:26:51Z 8 424.200000 2012-02-26T09:26:52Z 8 424.300000 2012-02-26T09:26:53Z 8 424.200000 2012-02-26T09:26:54Z 8 424.100000 2012-02-26T09:26:55Z 8 422.700000 2012-02-26T09:26:58Z 7 421.600000 2012-02-26T09:27:00Z 7 420.000000 2012-02-26T09:27:02Z 7 418.500000 2012-02-26T09:27:04Z 7 417.000000 2012-02-26T09:27:06Z 7 415.700000 2012-02-26T09:27:09Z 7 415.600000 2012-02-26T09:27:10Z 8 412.800000 2012-02-26T09:27:15Z 8 412.600000 2012-02-26T09:27:16Z 8 413.000000 2012-02-26T09:27:18Z 8 412.500000 2012-02-26T09:27:20Z 8 411.300000 2012-02-26T09:27:22Z 7 410.700000 2012-02-26T09:27:23Z 7 409.700000 2012-02-26T09:27:27Z 7 409.500000 2012-02-26T09:27:28Z 7 409.300000 2012-02-26T09:27:29Z 7 409.200000 2012-02-26T09:27:30Z 7 409.200000 2012-02-26T09:27:31Z 7 409.000000 2012-02-26T09:27:32Z 7 408.700000 2012-02-26T09:27:33Z 7 408.200000 2012-02-26T09:27:34Z 7 408.200000 2012-02-26T09:27:35Z 7 410.000000 2012-02-26T09:29:06Z 7 410.700000 2012-02-26T09:29:07Z 7 411.200000 2012-02-26T09:29:08Z 7 411.200000 2012-02-26T09:29:09Z 7 411.200000 2012-02-26T09:29:10Z 7 411.100000 2012-02-26T09:29:11Z 7 410.700000 2012-02-26T09:29:12Z 7 410.700000 2012-02-26T09:29:13Z 7 410.700000 2012-02-26T09:29:14Z 7 410.600000 2012-02-26T09:29:15Z 7 410.500000 2012-02-26T09:29:16Z 7 410.500000 2012-02-26T09:29:17Z 7 410.300000 2012-02-26T09:29:18Z 7 410.300000 2012-02-26T09:29:19Z 7 410.300000 2012-02-26T09:29:20Z 7 410.300000 2012-02-26T09:29:21Z 7 410.300000 2012-02-26T09:29:22Z 7 410.300000 2012-02-26T09:29:23Z 7 410.100000 2012-02-26T09:29:24Z 7 410.100000 2012-02-26T09:29:25Z 7 409.300000 2012-02-26T09:29:26Z 7 409.200000 2012-02-26T09:29:27Z 7 410.000000 2012-02-26T09:29:28Z 7 410.200000 2012-02-26T09:29:29Z 7 409.700000 2012-02-26T09:31:56Z 7 406.200000 2012-02-26T09:31:57Z 7 405.800000 2012-02-26T09:31:58Z 6 406.100000 2012-02-26T09:31:59Z 7 406.200000 2012-02-26T09:32:00Z 7 406.100000 2012-02-26T09:32:01Z 7 405.800000 2012-02-26T09:32:02Z 7 405.800000 2012-02-26T09:32:03Z 7 405.800000 2012-02-26T09:32:04Z 7 405.800000 2012-02-26T09:32:05Z 7 406.000000 2012-02-26T09:32:06Z 7 406.100000 2012-02-26T09:32:07Z 7 406.100000 2012-02-26T09:32:08Z 7 406.200000 2012-02-26T09:32:09Z 7 406.000000 2012-02-26T09:32:10Z 7 405.800000 2012-02-26T09:32:11Z 7 405.800000 2012-02-26T09:32:12Z 7 405.700000 2012-02-26T09:32:13Z 7 405.700000 2012-02-26T09:32:14Z 7 405.700000 2012-02-26T09:32:15Z 7 405.700000 2012-02-26T09:32:16Z 7 405.700000 2012-02-26T09:32:17Z 7 405.700000 2012-02-26T09:32:18Z 7 405.700000 2012-02-26T09:32:19Z 7 405.700000 2012-02-26T09:32:20Z 7 405.700000 2012-02-26T09:32:21Z 7 405.700000 2012-02-26T09:32:22Z 7 405.700000 2012-02-26T09:32:23Z 7 405.700000 2012-02-26T09:32:24Z 7 405.700000 2012-02-26T09:32:25Z 7 403.200000 2012-02-26T09:33:58Z 7 403.300000 2012-02-26T09:33:59Z 7 404.200000 2012-02-26T09:34:01Z 7 402.200000 2012-02-26T09:34:04Z 7 400.200000 2012-02-26T09:34:06Z 7 399.700000 2012-02-26T09:34:07Z 7 400.100000 2012-02-26T09:34:08Z 7 399.700000 2012-02-26T09:34:11Z 7 399.200000 2012-02-26T09:34:13Z 7 399.200000 2012-02-26T09:34:14Z 7 399.800000 2012-02-26T09:34:17Z 8 400.200000 2012-02-26T09:34:18Z 8 400.200000 2012-02-26T09:34:19Z 8 400.300000 2012-02-26T09:34:20Z 8 399.800000 2012-02-26T09:34:21Z 8 399.800000 2012-02-26T09:34:22Z 7 399.700000 2012-02-26T09:34:23Z 7 399.800000 2012-02-26T09:34:24Z 7 402.100000 2012-02-26T09:34:30Z 8 401.700000 2012-02-26T09:34:31Z 8 402.100000 2012-02-26T09:34:32Z 8 402.000000 2012-02-26T09:34:33Z 8 400.600000 2012-02-26T09:34:34Z 8 394.800000 2012-02-26T09:34:48Z 8 394.700000 2012-02-26T09:34:49Z 8 395.300000 2012-02-26T09:34:50Z 8 399.000000 2012-02-26T09:34:57Z 8 398.700000 2012-02-26T09:34:58Z 8 393.200000 2012-02-26T09:35:15Z 7 393.200000 2012-02-26T09:35:16Z 7 392.200000 2012-02-26T09:35:30Z 8 392.200000 2012-02-26T09:35:33Z 7 392.300000 2012-02-26T09:35:34Z 7 392.100000 2012-02-26T09:35:40Z 8 393.200000 2012-02-26T09:35:51Z 10 393.200000 2012-02-26T09:35:56Z 9 393.200000 2012-02-26T09:35:58Z 9 393.600000 2012-02-26T09:35:59Z 8 393.600000 2012-02-26T09:36:01Z 9 393.700000 2012-02-26T09:36:02Z 9 393.700000 2012-02-26T09:36:03Z 9 393.800000 2012-02-26T09:36:04Z 9 393.300000 2012-02-26T09:36:07Z 8 393.300000 2012-02-26T09:36:09Z 8 393.000000 2012-02-26T09:36:11Z 9 392.700000 2012-02-26T09:36:12Z 9 392.800000 2012-02-26T09:36:14Z 9 393.200000 2012-02-26T09:36:15Z 9 392.500000 2012-02-26T09:36:16Z 9 392.300000 2012-02-26T09:36:17Z 9 392.800000 2012-02-26T09:36:18Z 9 394.300000 2012-02-26T09:36:21Z 9 394.800000 2012-02-26T09:36:22Z 9 396.600000 2012-02-26T09:36:27Z 8 398.600000 2012-02-26T09:36:35Z 8 398.700000 2012-02-26T09:36:36Z 8 400.000000 2012-02-26T09:36:41Z 9 400.200000 2012-02-26T09:36:42Z 9 401.100000 2012-02-26T09:36:45Z 8 400.800000 2012-02-26T09:36:46Z 8 400.500000 2012-02-26T09:36:47Z 8 401.200000 2012-02-26T09:36:51Z 8 402.000000 2012-02-26T09:36:52Z 7 402.600000 2012-02-26T09:36:53Z 8 404.000000 2012-02-26T09:36:57Z 8 404.200000 2012-02-26T09:36:58Z 9 404.200000 2012-02-26T09:36:59Z 9 404.600000 2012-02-26T09:37:01Z 9 403.700000 2012-02-26T09:37:03Z 9 402.300000 2012-02-26T09:37:05Z 8 401.700000 2012-02-26T09:37:10Z 8 402.100000 2012-02-26T09:37:11Z 7 403.300000 2012-02-26T09:37:13Z 8 405.200000 2012-02-26T09:37:17Z 8 405.700000 2012-02-26T09:37:18Z 8 406.200000 2012-02-26T09:37:21Z 8 406.100000 2012-02-26T09:37:22Z 8 408.300000 2012-02-26T09:37:31Z 8 408.700000 2012-02-26T09:37:32Z 8 409.100000 2012-02-26T09:37:33Z 8 410.700000 2012-02-26T09:37:38Z 8 410.700000 2012-02-26T09:37:41Z 8 410.300000 2012-02-26T09:37:42Z 8 410.300000 2012-02-26T09:37:43Z 8 411.000000 2012-02-26T09:37:44Z 8 411.500000 2012-02-26T09:37:46Z 7 412.000000 2012-02-26T09:37:47Z 7 413.100000 2012-02-26T09:37:51Z 8 413.200000 2012-02-26T09:37:52Z 8 413.800000 2012-02-26T09:38:05Z 8 414.600000 2012-02-26T09:38:06Z 8 415.200000 2012-02-26T09:38:07Z 8 415.800000 2012-02-26T09:38:08Z 8 416.600000 2012-02-26T09:38:10Z 8 417.700000 2012-02-26T09:38:15Z 9 419.200000 2012-02-26T09:38:17Z 9 420.000000 2012-02-26T09:38:18Z 8 421.200000 2012-02-26T09:38:24Z 8 421.600000 2012-02-26T09:38:25Z 8 421.600000 2012-02-26T09:38:26Z 8 421.200000 2012-02-26T09:38:27Z 8 421.200000 2012-02-26T09:38:28Z 8 421.300000 2012-02-26T09:38:29Z 9 421.500000 2012-02-26T09:38:30Z 9 421.200000 2012-02-26T09:38:31Z 9 421.200000 2012-02-26T09:38:33Z 9 421.100000 2012-02-26T09:38:34Z 9 422.500000 2012-02-26T09:38:39Z 9 424.700000 2012-02-26T09:38:45Z 8 425.700000 2012-02-26T09:38:47Z 9 426.100000 2012-02-26T09:38:48Z 9 426.200000 2012-02-26T09:38:49Z 9 426.600000 2012-02-26T09:38:50Z 9 426.800000 2012-02-26T09:38:51Z 9 427.800000 2012-02-26T09:38:55Z 9 432.500000 2012-02-26T09:39:10Z 8 434.100000 2012-02-26T09:39:16Z 8 434.300000 2012-02-26T09:39:17Z 8 434.500000 2012-02-26T09:39:23Z 8 434.500000 2012-02-26T09:39:26Z 8 434.800000 2012-02-26T09:39:27Z 8 433.100000 2012-02-26T09:39:38Z 7 434.600000 2012-02-26T09:39:42Z 9 434.700000 2012-02-26T09:39:43Z 9 434.600000 2012-02-26T09:39:45Z 9 434.500000 2012-02-26T09:39:49Z 9 434.200000 2012-02-26T09:39:50Z 9 434.500000 2012-02-26T09:39:51Z 9 434.600000 2012-02-26T09:39:52Z 9 434.700000 2012-02-26T09:39:53Z 9 434.600000 2012-02-26T09:39:54Z 9 435.200000 2012-02-26T09:39:55Z 9 436.300000 2012-02-26T09:39:59Z 9 436.500000 2012-02-26T09:40:00Z 9 438.100000 2012-02-26T09:40:04Z 9 438.600000 2012-02-26T09:40:05Z 9 439.100000 2012-02-26T09:40:06Z 9 439.200000 2012-02-26T09:40:07Z 9 439.500000 2012-02-26T09:40:08Z 8 439.800000 2012-02-26T09:40:10Z 9 440.000000 2012-02-26T09:40:11Z 9 440.000000 2012-02-26T09:40:12Z 9 440.700000 2012-02-26T09:40:13Z 9 440.500000 2012-02-26T09:40:14Z 9 440.500000 2012-02-26T09:40:15Z 9 440.500000 2012-02-26T09:40:16Z 9 443.500000 2012-02-26T09:40:20Z 9 444.100000 2012-02-26T09:40:21Z 9 443.800000 2012-02-26T09:40:22Z 9 444.500000 2012-02-26T09:40:23Z 9 447.200000 2012-02-26T09:40:25Z 9 448.700000 2012-02-26T09:40:27Z 9 449.000000 2012-02-26T09:40:28Z 9 448.700000 2012-02-26T09:40:29Z 9 449.100000 2012-02-26T09:40:36Z 9 449.200000 2012-02-26T09:40:42Z 9 449.200000 2012-02-26T09:40:43Z 9 449.100000 2012-02-26T09:40:44Z 9 449.700000 2012-02-26T09:40:55Z 8 449.700000 2012-02-26T09:40:56Z 8 449.600000 2012-02-26T09:40:57Z 8 449.700000 2012-02-26T09:40:58Z 8 449.100000 2012-02-26T09:41:01Z 8 448.200000 2012-02-26T09:41:04Z 8 448.700000 2012-02-26T09:41:07Z 8 449.100000 2012-02-26T09:41:08Z 8 450.700000 2012-02-26T09:41:14Z 8 451.700000 2012-02-26T09:41:19Z 7 455.800000 2012-02-26T09:41:29Z 8 455.200000 2012-02-26T09:41:35Z 8 454.700000 2012-02-26T09:41:36Z 8 454.300000 2012-02-26T09:41:38Z 8 456.200000 2012-02-26T09:41:43Z 8 457.000000 2012-02-26T09:41:47Z 8 456.700000 2012-02-26T09:41:48Z 8 461.200000 2012-02-26T09:41:54Z 8 463.000000 2012-02-26T09:41:55Z 8 463.300000 2012-02-26T09:41:56Z 8 464.000000 2012-02-26T09:41:57Z 8 464.200000 2012-02-26T09:41:58Z 8 465.100000 2012-02-26T09:41:59Z 9 465.200000 2012-02-26T09:42:00Z 9 465.300000 2012-02-26T09:42:02Z 9 465.300000 2012-02-26T09:42:05Z 8 466.300000 2012-02-26T09:42:10Z 9 466.700000 2012-02-26T09:42:11Z 9 467.100000 2012-02-26T09:42:12Z 9 467.100000 2012-02-26T09:42:15Z 9 465.800000 2012-02-26T09:42:17Z 9 466.100000 2012-02-26T09:42:18Z 9 465.300000 2012-02-26T09:42:22Z 10 466.300000 2012-02-26T09:43:11Z 8 466.200000 2012-02-26T09:43:12Z 8 466.000000 2012-02-26T09:43:13Z 8 464.800000 2012-02-26T09:43:19Z 8 466.800000 2012-02-26T09:43:20Z 8 467.000000 2012-02-26T09:43:21Z 8 467.200000 2012-02-26T09:43:22Z 8 469.200000 2012-02-26T09:43:34Z 6 469.800000 2012-02-26T09:43:35Z 7 470.200000 2012-02-26T09:43:36Z 9 472.000000 2012-02-26T09:43:39Z 9 473.500000 2012-02-26T09:43:46Z 5 475.600000 2012-02-26T09:43:52Z 9 475.000000 2012-02-26T09:43:53Z 9 476.100000 2012-02-26T09:43:54Z 10 477.000000 2012-02-26T09:43:55Z 10 479.000000 2012-02-26T09:43:56Z 10 479.500000 2012-02-26T09:43:57Z 10 479.700000 2012-02-26T09:43:58Z 10 480.200000 2012-02-26T09:43:59Z 10 480.300000 2012-02-26T09:44:00Z 10 477.000000 2012-02-26T09:44:02Z 10 475.300000 2012-02-26T09:44:03Z 8 475.300000 2012-02-26T09:44:06Z 9 475.300000 2012-02-26T09:44:07Z 9 475.200000 2012-02-26T09:44:08Z 9 476.000000 2012-02-26T09:44:11Z 9 478.200000 2012-02-26T09:44:18Z 8 478.600000 2012-02-26T09:44:19Z 8 479.100000 2012-02-26T09:44:21Z 8 479.200000 2012-02-26T09:44:23Z 9 478.700000 2012-02-26T09:44:28Z 10 480.300000 2012-02-26T09:44:31Z 10 480.600000 2012-02-26T09:44:32Z 10 480.700000 2012-02-26T09:44:33Z 10 481.300000 2012-02-26T09:44:37Z 10 481.700000 2012-02-26T09:44:38Z 10 483.300000 2012-02-26T09:44:45Z 10 483.300000 2012-02-26T09:44:49Z 9 485.600000 2012-02-26T09:44:53Z 9 486.200000 2012-02-26T09:44:54Z 9 486.300000 2012-02-26T09:44:59Z 8 486.500000 2012-02-26T09:45:00Z 8 486.700000 2012-02-26T09:45:01Z 8 486.700000 2012-02-26T09:45:02Z 8 487.600000 2012-02-26T09:45:05Z 8 487.800000 2012-02-26T09:45:06Z 8 488.600000 2012-02-26T09:45:07Z 8 489.100000 2012-02-26T09:45:09Z 8 489.500000 2012-02-26T09:45:11Z 8 490.600000 2012-02-26T09:45:15Z 9 491.000000 2012-02-26T09:45:16Z 9 491.100000 2012-02-26T09:45:17Z 9 494.200000 2012-02-26T09:45:26Z 9 494.500000 2012-02-26T09:45:27Z 9 495.000000 2012-02-26T09:45:29Z 9 494.100000 2012-02-26T09:45:30Z 9 492.700000 2012-02-26T09:45:36Z 9 493.700000 2012-02-26T09:45:38Z 9 494.700000 2012-02-26T09:45:43Z 8 494.600000 2012-02-26T09:45:44Z 8 495.200000 2012-02-26T09:45:46Z 9 496.100000 2012-02-26T09:45:47Z 9 495.700000 2012-02-26T09:45:48Z 9 495.800000 2012-02-26T09:45:49Z 9 496.500000 2012-02-26T09:45:58Z 10 497.100000 2012-02-26T09:46:01Z 8 497.000000 2012-02-26T09:46:03Z 7 498.000000 2012-02-26T09:46:05Z 8 497.700000 2012-02-26T09:46:06Z 8 498.000000 2012-02-26T09:46:07Z 8 497.700000 2012-02-26T09:46:08Z 8 498.800000 2012-02-26T09:46:12Z 8 499.700000 2012-02-26T09:46:13Z 8 500.700000 2012-02-26T09:46:17Z 8 501.200000 2012-02-26T09:46:18Z 8 500.500000 2012-02-26T09:46:19Z 8 500.200000 2012-02-26T09:46:20Z 8 502.600000 2012-02-26T09:46:26Z 9 506.300000 2012-02-26T09:46:41Z 9 507.200000 2012-02-26T09:46:42Z 9 510.000000 2012-02-26T09:46:47Z 10 509.700000 2012-02-26T09:46:49Z 10 509.200000 2012-02-26T09:46:50Z 10 506.200000 2012-02-26T09:46:55Z 9 504.800000 2012-02-26T09:46:57Z 8 504.300000 2012-02-26T09:47:02Z 8 504.800000 2012-02-26T09:47:04Z 8 505.200000 2012-02-26T09:47:05Z 9 505.300000 2012-02-26T09:47:06Z 9 504.700000 2012-02-26T09:47:07Z 9 504.800000 2012-02-26T09:47:08Z 9 504.800000 2012-02-26T09:47:09Z 9 504.700000 2012-02-26T09:47:10Z 9 505.000000 2012-02-26T09:47:11Z 10 505.200000 2012-02-26T09:47:12Z 10 505.700000 2012-02-26T09:47:13Z 10 506.300000 2012-02-26T09:47:14Z 10 508.700000 2012-02-26T09:47:17Z 10 514.700000 2012-02-26T09:47:26Z 8 515.000000 2012-02-26T09:47:27Z 8 515.400000 2012-02-26T09:47:28Z 10 515.700000 2012-02-26T09:47:31Z 10 516.000000 2012-02-26T09:47:32Z 10 516.700000 2012-02-26T09:47:33Z 10 516.700000 2012-02-26T09:47:34Z 10 515.500000 2012-02-26T09:47:36Z 10 515.700000 2012-02-26T09:47:42Z 9 515.700000 2012-02-26T09:47:43Z 9 516.500000 2012-02-26T09:47:45Z 9 515.500000 2012-02-26T09:47:48Z 9 515.700000 2012-02-26T09:47:49Z 9 515.200000 2012-02-26T09:47:57Z 8 515.000000 2012-02-26T09:47:58Z 8 517.000000 2012-02-26T09:48:12Z 9 517.200000 2012-02-26T09:48:13Z 8 517.400000 2012-02-26T09:48:14Z 9 518.000000 2012-02-26T09:48:15Z 9 518.700000 2012-02-26T09:48:16Z 10 519.000000 2012-02-26T09:48:17Z 10 526.700000 2012-02-26T09:48:45Z 9 526.700000 2012-02-26T09:48:46Z 9 530.700000 2012-02-26T09:49:26Z 8 531.500000 2012-02-26T09:49:27Z 9 531.500000 2012-02-26T09:49:28Z 10 534.500000 2012-02-26T09:49:42Z 9 534.700000 2012-02-26T09:49:43Z 8 534.000000 2012-02-26T09:49:49Z 8 534.200000 2012-02-26T09:49:50Z 9 534.000000 2012-02-26T09:49:57Z 9 531.900000 2012-02-26T09:50:03Z 9 531.400000 2012-02-26T09:50:04Z 9 530.400000 2012-02-26T09:50:09Z 9 529.400000 2012-02-26T09:50:23Z 9 529.500000 2012-02-26T09:50:24Z 9 531.400000 2012-02-26T09:50:30Z 9 531.000000 2012-02-26T09:50:31Z 9 527.400000 2012-02-26T09:50:47Z 9 527.700000 2012-02-26T09:50:48Z 9 530.200000 2012-02-26T09:50:54Z 9 530.500000 2012-02-26T09:50:55Z 9 531.000000 2012-02-26T09:50:58Z 9 531.400000 2012-02-26T09:50:59Z 9 534.000000 2012-02-26T09:51:13Z 9 534.500000 2012-02-26T09:51:14Z 9 535.700000 2012-02-26T09:51:16Z 9 537.500000 2012-02-26T09:51:20Z 9 540.700000 2012-02-26T09:51:29Z 9 541.000000 2012-02-26T09:51:30Z 8 542.200000 2012-02-26T09:51:33Z 9 542.500000 2012-02-26T09:51:35Z 9 543.700000 2012-02-26T09:51:40Z 9 543.400000 2012-02-26T09:51:48Z 9 543.200000 2012-02-26T09:51:49Z 9 544.400000 2012-02-26T09:51:53Z 9 544.700000 2012-02-26T09:51:54Z 9 544.700000 2012-02-26T09:51:55Z 9 545.000000 2012-02-26T09:51:56Z 9 550.500000 2012-02-26T09:52:09Z 9 551.000000 2012-02-26T09:52:13Z 9 551.200000 2012-02-26T09:52:14Z 9 551.700000 2012-02-26T09:52:15Z 9 551.700000 2012-02-26T09:52:16Z 9 551.000000 2012-02-26T09:52:21Z 9 550.700000 2012-02-26T09:52:24Z 9 553.000000 2012-02-26T09:52:32Z 9 553.000000 2012-02-26T09:52:33Z 9 556.200000 2012-02-26T09:52:46Z 9 555.900000 2012-02-26T09:52:47Z 9 557.200000 2012-02-26T09:52:49Z 9 560.000000 2012-02-26T09:52:59Z 9 560.500000 2012-02-26T09:53:00Z 9 561.400000 2012-02-26T09:53:34Z 8 562.500000 2012-02-26T09:53:37Z 9 565.700000 2012-02-26T09:53:42Z 9 566.500000 2012-02-26T09:53:49Z 9 566.500000 2012-02-26T09:53:50Z 9 566.200000 2012-02-26T09:53:51Z 9 566.700000 2012-02-26T09:53:52Z 9 566.400000 2012-02-26T09:53:53Z 9 566.200000 2012-02-26T09:53:54Z 9 565.700000 2012-02-26T09:53:55Z 9 565.500000 2012-02-26T09:53:56Z 8 565.200000 2012-02-26T09:53:57Z 8 565.000000 2012-02-26T09:53:58Z 8 564.700000 2012-02-26T09:53:59Z 9 565.400000 2012-02-26T09:54:04Z 9 565.400000 2012-02-26T09:54:05Z 9 568.000000 2012-02-26T09:54:14Z 9 567.900000 2012-02-26T09:54:15Z 9 569.000000 2012-02-26T09:54:19Z 9 570.000000 2012-02-26T09:54:23Z 9 569.700000 2012-02-26T09:54:24Z 9 569.000000 2012-02-26T09:54:33Z 9 568.500000 2012-02-26T09:54:34Z 9 568.500000 2012-02-26T09:54:35Z 9 569.400000 2012-02-26T09:54:36Z 9 569.200000 2012-02-26T09:54:37Z 9 568.400000 2012-02-26T09:54:38Z 9 568.000000 2012-02-26T09:54:39Z 9 568.000000 2012-02-26T09:54:40Z 9 568.700000 2012-02-26T09:54:43Z 9 568.500000 2012-02-26T09:54:45Z 7 569.000000 2012-02-26T09:54:46Z 7 569.000000 2012-02-26T09:54:48Z 5 569.700000 2012-02-26T09:54:54Z 8 570.900000 2012-02-26T09:54:55Z 8 570.200000 2012-02-26T09:55:00Z 8 570.000000 2012-02-26T09:55:01Z 7 565.700000 2012-02-26T09:55:05Z 8 565.400000 2012-02-26T09:55:06Z 8 564.000000 2012-02-26T09:55:12Z 7 556.500000 2012-02-26T09:55:35Z 8 556.500000 2012-02-26T09:55:36Z 8 555.700000 2012-02-26T09:55:40Z 8 556.000000 2012-02-26T09:55:41Z 8 556.900000 2012-02-26T09:55:44Z 8 557.200000 2012-02-26T09:55:45Z 8 556.500000 2012-02-26T09:55:47Z 8 556.500000 2012-02-26T09:55:48Z 8 556.000000 2012-02-26T09:55:53Z 8 556.700000 2012-02-26T09:55:59Z 8 555.400000 2012-02-26T09:56:00Z 8 554.700000 2012-02-26T09:56:01Z 8 554.400000 2012-02-26T09:56:05Z 8 554.000000 2012-02-26T09:56:08Z 8 553.200000 2012-02-26T09:56:09Z 8 552.400000 2012-02-26T09:56:10Z 8 549.500000 2012-02-26T09:56:15Z 8 549.700000 2012-02-26T09:56:16Z 8 546.900000 2012-02-26T09:56:22Z 8 546.000000 2012-02-26T09:56:23Z 8 545.400000 2012-02-26T09:56:25Z 8 545.500000 2012-02-26T09:56:26Z 8 544.000000 2012-02-26T09:56:28Z 8 540.200000 2012-02-26T09:56:30Z 8 533.400000 2012-02-26T09:56:39Z 8 532.900000 2012-02-26T09:56:40Z 8 531.700000 2012-02-26T09:56:43Z 8 531.900000 2012-02-26T09:56:44Z 8 532.000000 2012-02-26T09:56:45Z 8 531.700000 2012-02-26T09:56:46Z 8 531.000000 2012-02-26T09:56:47Z 8 529.900000 2012-02-26T09:56:50Z 8 526.000000 2012-02-26T09:56:57Z 8 525.500000 2012-02-26T09:56:58Z 8 525.700000 2012-02-26T09:57:00Z 7 525.700000 2012-02-26T09:57:01Z 7 524.200000 2012-02-26T09:57:11Z 7 523.500000 2012-02-26T09:57:12Z 7 523.000000 2012-02-26T09:57:13Z 7 522.500000 2012-02-26T09:57:14Z 7 521.000000 2012-02-26T09:57:15Z 7 519.900000 2012-02-26T09:57:16Z 7 516.200000 2012-02-26T09:57:17Z 7 514.200000 2012-02-26T09:57:18Z 7 512.200000 2012-02-26T09:57:19Z 7 510.300000 2012-02-26T09:57:20Z 7 510.000000 2012-02-26T09:57:21Z 7 509.800000 2012-02-26T09:57:22Z 7 510.000000 2012-02-26T09:57:23Z 7 508.800000 2012-02-26T09:57:24Z 7 508.200000 2012-02-26T09:57:25Z 7 507.300000 2012-02-26T09:57:27Z 7 506.000000 2012-02-26T09:57:28Z 7 502.700000 2012-02-26T09:57:31Z 7 494.500000 2012-02-26T09:57:40Z 8 494.800000 2012-02-26T09:57:41Z 8 493.500000 2012-02-26T09:57:42Z 8 493.000000 2012-02-26T09:57:43Z 8 492.500000 2012-02-26T09:57:44Z 8 491.800000 2012-02-26T09:57:45Z 8 494.000000 2012-02-26T09:58:20Z 8 493.500000 2012-02-26T09:58:21Z 8 493.500000 2012-02-26T09:58:22Z 8 493.300000 2012-02-26T09:58:28Z 8 494.200000 2012-02-26T09:58:33Z 8 493.800000 2012-02-26T09:58:34Z 8 493.000000 2012-02-26T09:58:35Z 8 491.500000 2012-02-26T09:58:40Z 8 491.500000 2012-02-26T09:58:41Z 8 490.800000 2012-02-26T09:58:52Z 8 490.600000 2012-02-26T09:58:53Z 8 489.600000 2012-02-26T09:58:57Z 8 488.100000 2012-02-26T09:59:11Z 8 488.200000 2012-02-26T09:59:12Z 8 492.000000 2012-02-26T09:59:22Z 8 491.800000 2012-02-26T09:59:23Z 8 491.600000 2012-02-26T09:59:26Z 8 490.500000 2012-02-26T09:59:30Z 8 486.800000 2012-02-26T09:59:35Z 8 486.100000 2012-02-26T09:59:36Z 8 485.200000 2012-02-26T09:59:39Z 8 483.600000 2012-02-26T10:00:02Z 8 482.700000 2012-02-26T10:00:05Z 8 483.100000 2012-02-26T10:00:13Z 8 482.600000 2012-02-26T10:00:14Z 8 482.200000 2012-02-26T10:00:15Z 8 481.000000 2012-02-26T10:00:16Z 8 477.700000 2012-02-26T10:00:25Z 8 477.200000 2012-02-26T10:00:26Z 8 476.800000 2012-02-26T10:00:28Z 8 476.800000 2012-02-26T10:00:29Z 8 476.700000 2012-02-26T10:00:30Z 8 477.100000 2012-02-26T10:00:31Z 8 476.300000 2012-02-26T10:00:38Z 8 475.600000 2012-02-26T10:00:39Z 8 476.100000 2012-02-26T10:00:41Z 8 477.500000 2012-02-26T10:00:45Z 8 477.100000 2012-02-26T10:00:48Z 8 476.200000 2012-02-26T10:00:49Z 8 473.700000 2012-02-26T10:00:57Z 8 472.700000 2012-02-26T10:00:58Z 8 472.200000 2012-02-26T10:00:59Z 8 471.800000 2012-02-26T10:01:00Z 8 471.600000 2012-02-26T10:01:01Z 8 471.300000 2012-02-26T10:01:02Z 8 471.200000 2012-02-26T10:01:03Z 8 471.200000 2012-02-26T10:01:04Z 8 471.200000 2012-02-26T10:01:05Z 8 471.100000 2012-02-26T10:01:06Z 8 471.200000 2012-02-26T10:01:07Z 8 470.800000 2012-02-26T10:01:08Z 8 471.100000 2012-02-26T10:01:09Z 8 471.500000 2012-02-26T10:01:10Z 8 471.700000 2012-02-26T10:01:11Z 8 471.700000 2012-02-26T10:01:12Z 8 471.700000 2012-02-26T10:01:13Z 8 472.100000 2012-02-26T10:01:14Z 8 472.200000 2012-02-26T10:01:15Z 8 472.600000 2012-02-26T10:01:16Z 8 472.700000 2012-02-26T10:01:17Z 8 472.800000 2012-02-26T10:01:18Z 8 473.000000 2012-02-26T10:01:19Z 8 473.200000 2012-02-26T10:01:20Z 8 473.200000 2012-02-26T10:01:21Z 8 473.500000 2012-02-26T10:01:22Z 8 473.500000 2012-02-26T10:01:23Z 8 473.700000 2012-02-26T10:01:24Z 8 473.800000 2012-02-26T10:01:25Z 8 474.000000 2012-02-26T10:01:26Z 8 474.000000 2012-02-26T10:01:27Z 8 474.000000 2012-02-26T10:01:28Z 8 474.000000 2012-02-26T10:01:29Z 8 474.000000 2012-02-26T10:01:30Z 8 474.000000 2012-02-26T10:01:31Z 8 474.000000 2012-02-26T10:01:32Z 8 474.000000 2012-02-26T10:01:33Z 8 474.000000 2012-02-26T10:01:34Z 8 474.000000 2012-02-26T10:01:35Z 8 474.000000 2012-02-26T10:01:36Z 8 474.000000 2012-02-26T10:01:38Z 8 474.000000 2012-02-26T10:01:39Z 8 474.000000 2012-02-26T10:01:40Z 8 474.000000 2012-02-26T10:01:41Z 8 474.000000 2012-02-26T10:01:42Z 8 474.000000 2012-02-26T10:01:43Z 8 474.000000 2012-02-26T10:01:44Z 8 474.000000 2012-02-26T10:01:45Z 8 474.000000 2012-02-26T10:01:46Z 6 474.000000 2012-02-26T10:01:47Z 6 474.000000 2012-02-26T10:01:48Z 6 474.000000 2012-02-26T10:01:49Z 6 474.000000 2012-02-26T10:01:50Z 6 474.000000 2012-02-26T10:01:51Z 6 474.000000 2012-02-26T10:01:52Z 6 474.000000 2012-02-26T10:01:53Z 6 474.000000 2012-02-26T10:01:54Z 6 474.000000 2012-02-26T10:01:55Z 6 474.000000 2012-02-26T10:01:56Z 6 474.000000 2012-02-26T10:01:57Z 6 474.000000 2012-02-26T10:01:58Z 6 474.000000 2012-02-26T10:01:59Z 6 474.200000 2012-02-26T10:02:00Z 7 474.200000 2012-02-26T10:02:01Z 7 473.800000 2012-02-26T10:02:02Z 7 474.200000 2012-02-26T10:02:03Z 8 474.700000 2012-02-26T10:02:04Z 8 474.800000 2012-02-26T10:02:05Z 8 474.800000 2012-02-26T10:02:06Z 8 474.800000 2012-02-26T10:02:08Z 8 475.000000 2012-02-26T10:02:09Z 8 475.000000 2012-02-26T10:02:10Z 7 475.500000 2012-02-26T10:02:11Z 7 477.200000 2012-02-26T10:02:17Z 8 477.300000 2012-02-26T10:02:18Z 8 477.500000 2012-02-26T10:02:23Z 8 477.600000 2012-02-26T10:02:24Z 8 479.700000 2012-02-26T10:02:31Z 7 479.700000 2012-02-26T10:02:32Z 7 479.700000 2012-02-26T10:02:33Z 7 480.800000 2012-02-26T10:02:35Z 7 482.200000 2012-02-26T10:02:38Z 8 482.200000 2012-02-26T10:02:39Z 8 482.500000 2012-02-26T10:02:40Z 8 482.700000 2012-02-26T10:02:41Z 8 482.700000 2012-02-26T10:02:44Z 8 482.500000 2012-02-26T10:02:45Z 8 482.600000 2012-02-26T10:02:48Z 8 483.200000 2012-02-26T10:02:49Z 7 483.700000 2012-02-26T10:02:52Z 7 484.700000 2012-02-26T10:02:54Z 7 485.100000 2012-02-26T10:02:55Z 7 486.000000 2012-02-26T10:02:58Z 8 486.700000 2012-02-26T10:03:00Z 8 488.500000 2012-02-26T10:03:02Z 8 488.700000 2012-02-26T10:03:03Z 8 487.800000 2012-02-26T10:03:04Z 8 487.200000 2012-02-26T10:03:07Z 7 486.800000 2012-02-26T10:03:21Z 7 485.100000 2012-02-26T10:03:22Z 7 485.000000 2012-02-26T10:03:23Z 7 484.800000 2012-02-26T10:03:24Z 8 485.100000 2012-02-26T10:03:25Z 8 485.600000 2012-02-26T10:03:26Z 8 485.500000 2012-02-26T10:03:27Z 8 486.000000 2012-02-26T10:03:28Z 8 486.300000 2012-02-26T10:03:29Z 8 487.100000 2012-02-26T10:03:30Z 8 492.500000 2012-02-26T10:03:39Z 8 492.300000 2012-02-26T10:03:40Z 8 479.600000 2012-02-26T10:19:34Z 6 460.000000 2012-02-26T10:21:04Z 8 459.800000 2012-02-26T10:24:46Z 8 459.800000 2012-02-26T10:24:47Z 8 459.800000 2012-02-26T10:24:48Z 8 459.800000 2012-02-26T10:24:49Z 8 459.800000 2012-02-26T10:24:50Z 8 459.800000 2012-02-26T10:24:51Z 8 460.000000 2012-02-26T10:24:52Z 8 460.000000 2012-02-26T10:24:53Z 8 460.000000 2012-02-26T10:24:54Z 8 460.000000 2012-02-26T10:24:55Z 8 459.800000 2012-02-26T10:24:56Z 8 459.800000 2012-02-26T10:24:57Z 8 450.000000 2012-02-26T10:25:53Z 8 450.200000 2012-02-26T10:25:54Z 8 450.800000 2012-02-26T10:26:00Z 8 450.700000 2012-02-26T10:26:07Z 8 449.800000 2012-02-26T10:26:08Z 8 449.200000 2012-02-26T10:26:10Z 8 449.200000 2012-02-26T10:26:17Z 8 445.200000 2012-02-26T10:26:27Z 8 444.300000 2012-02-26T10:26:28Z 8 444.200000 2012-02-26T10:26:30Z 8 443.700000 2012-02-26T10:26:33Z 8 438.300000 2012-02-26T10:26:41Z 8 437.800000 2012-02-26T10:26:42Z 8 437.500000 2012-02-26T10:26:43Z 8 437.500000 2012-02-26T10:26:44Z 8 436.800000 2012-02-26T10:26:46Z 8 436.200000 2012-02-26T10:26:48Z 8 436.500000 2012-02-26T10:26:56Z 8 437.200000 2012-02-26T10:26:57Z 8 440.000000 2012-02-26T10:27:07Z 8 440.600000 2012-02-26T10:27:08Z 8 441.700000 2012-02-26T10:27:12Z 8 442.300000 2012-02-26T10:27:18Z 8 442.600000 2012-02-26T10:27:19Z 8 442.700000 2012-02-26T10:27:20Z 8 441.800000 2012-02-26T10:27:21Z 8 442.100000 2012-02-26T10:27:22Z 8 442.000000 2012-02-26T10:27:23Z 8 442.500000 2012-02-26T10:27:24Z 8 442.200000 2012-02-26T10:27:25Z 8 442.600000 2012-02-26T10:27:32Z 8 442.200000 2012-02-26T10:27:33Z 8 442.100000 2012-02-26T10:27:34Z 8 442.600000 2012-02-26T10:27:35Z 8 442.700000 2012-02-26T10:27:36Z 8 444.800000 2012-02-26T10:27:52Z 8 444.200000 2012-02-26T10:27:55Z 8 443.500000 2012-02-26T10:27:56Z 8 443.100000 2012-02-26T10:27:57Z 8 442.700000 2012-02-26T10:27:58Z 8 442.800000 2012-02-26T10:27:59Z 8 442.500000 2012-02-26T10:28:00Z 8 442.200000 2012-02-26T10:28:01Z 8 442.000000 2012-02-26T10:28:02Z 8 442.200000 2012-02-26T10:28:03Z 8 442.000000 2012-02-26T10:28:04Z 8 442.000000 2012-02-26T10:28:05Z 8 439.300000 2012-02-26T10:28:29Z 8 439.000000 2012-02-26T10:28:30Z 8 428.700000 2012-02-26T10:29:03Z 8 428.800000 2012-02-26T10:29:04Z 8 428.700000 2012-02-26T10:29:05Z 8 429.500000 2012-02-26T10:29:06Z 8 429.200000 2012-02-26T10:29:07Z 8 429.000000 2012-02-26T10:29:23Z 8 428.700000 2012-02-26T10:29:24Z 8 427.700000 2012-02-26T10:29:25Z 8 427.700000 2012-02-26T10:29:26Z 8 427.700000 2012-02-26T10:29:27Z 8 427.500000 2012-02-26T10:29:28Z 8 427.300000 2012-02-26T10:29:29Z 8 426.800000 2012-02-26T10:29:30Z 8 426.500000 2012-02-26T10:29:31Z 8 426.700000 2012-02-26T10:29:32Z 8 426.500000 2012-02-26T10:29:33Z 8 426.500000 2012-02-26T10:29:34Z 8 426.600000 2012-02-26T10:29:35Z 8 426.300000 2012-02-26T10:29:36Z 8 426.300000 2012-02-26T10:29:37Z 8 426.500000 2012-02-26T10:29:41Z 8 426.500000 2012-02-26T10:29:42Z 8 426.200000 2012-02-26T10:29:43Z 8 425.800000 2012-02-26T10:29:44Z 8 425.600000 2012-02-26T10:29:45Z 8 425.200000 2012-02-26T10:29:46Z 8 424.700000 2012-02-26T10:29:47Z 8 424.500000 2012-02-26T10:29:48Z 8 424.200000 2012-02-26T10:29:49Z 8 424.500000 2012-02-26T10:29:50Z 8 424.700000 2012-02-26T10:29:51Z 8 425.100000 2012-02-26T10:29:52Z 8 424.000000 2012-02-26T10:29:53Z 8 423.500000 2012-02-26T10:29:54Z 8 423.200000 2012-02-26T10:29:55Z 8 423.200000 2012-02-26T10:29:56Z 8 423.100000 2012-02-26T10:29:57Z 8 422.700000 2012-02-26T10:29:58Z 8 421.700000 2012-02-26T10:29:59Z 8 421.700000 2012-02-26T10:30:00Z 8 421.700000 2012-02-26T10:30:01Z 8 421.700000 2012-02-26T10:30:02Z 8 421.200000 2012-02-26T10:30:03Z 8 421.000000 2012-02-26T10:30:04Z 8 420.600000 2012-02-26T10:30:05Z 8 420.500000 2012-02-26T10:30:06Z 8 420.600000 2012-02-26T10:30:07Z 8 420.600000 2012-02-26T10:30:08Z 8 419.700000 2012-02-26T10:30:09Z 8 420.000000 2012-02-26T10:30:10Z 8 420.000000 2012-02-26T10:30:11Z 8 419.700000 2012-02-26T10:30:12Z 8 417.100000 2012-02-26T10:30:13Z 8 417.200000 2012-02-26T10:30:14Z 8 415.800000 2012-02-26T10:30:15Z 8 415.700000 2012-02-26T10:30:16Z 8 415.000000 2012-02-26T10:30:17Z 8 414.800000 2012-02-26T10:30:18Z 8 414.600000 2012-02-26T10:30:19Z 8 414.200000 2012-02-26T10:30:20Z 8 413.800000 2012-02-26T10:30:21Z 8 413.600000 2012-02-26T10:30:22Z 8 413.600000 2012-02-26T10:30:23Z 8 413.800000 2012-02-26T10:30:24Z 8 413.300000 2012-02-26T10:30:25Z 8 412.700000 2012-02-26T10:30:27Z 8 412.700000 2012-02-26T10:30:28Z 8 371.200000 2012-02-26T10:33:29Z 8 370.800000 2012-02-26T10:33:30Z 8 371.700000 2012-02-26T10:33:32Z 9 371.500000 2012-02-26T10:33:33Z 9 372.500000 2012-02-26T10:33:34Z 9 369.600000 2012-02-26T10:33:37Z 9 367.500000 2012-02-26T10:33:41Z 7 358.000000 2012-02-26T10:33:54Z 8 357.200000 2012-02-26T10:33:55Z 8 356.200000 2012-02-26T10:33:57Z 9 355.700000 2012-02-26T10:33:58Z 9 355.000000 2012-02-26T10:34:03Z 9 353.700000 2012-02-26T10:34:17Z 9 353.700000 2012-02-26T10:34:18Z 9 354.000000 2012-02-26T10:34:23Z 8 353.700000 2012-02-26T10:34:24Z 8 353.500000 2012-02-26T10:34:25Z 8 353.000000 2012-02-26T10:34:27Z 8 352.700000 2012-02-26T10:34:28Z 8 352.100000 2012-02-26T10:34:29Z 8 351.700000 2012-02-26T10:34:30Z 8 350.700000 2012-02-26T10:34:31Z 8 350.200000 2012-02-26T10:34:32Z 8 348.500000 2012-02-26T10:34:36Z 8 344.700000 2012-02-26T10:34:44Z 8 344.700000 2012-02-26T10:34:45Z 8 345.200000 2012-02-26T10:34:46Z 8 346.200000 2012-02-26T10:34:48Z 8 346.200000 2012-02-26T10:34:49Z 8 346.600000 2012-02-26T10:34:50Z 8 346.300000 2012-02-26T10:34:54Z 8 346.200000 2012-02-26T10:34:59Z 8 346.200000 2012-02-26T10:35:00Z 8 346.500000 2012-02-26T10:35:02Z 8 344.300000 2012-02-26T10:35:04Z 8 343.500000 2012-02-26T10:35:05Z 8 342.700000 2012-02-26T10:35:07Z 8 342.100000 2012-02-26T10:35:09Z 8 340.600000 2012-02-26T10:35:11Z 8 339.800000 2012-02-26T10:35:13Z 8 338.000000 2012-02-26T10:35:17Z 8 337.000000 2012-02-26T10:35:18Z 8 335.000000 2012-02-26T10:35:19Z 8 333.600000 2012-02-26T10:35:20Z 8 332.200000 2012-02-26T10:35:21Z 8 331.200000 2012-02-26T10:35:22Z 8 328.000000 2012-02-26T10:35:29Z 8 326.600000 2012-02-26T10:35:30Z 8 325.700000 2012-02-26T10:35:31Z 8 323.000000 2012-02-26T10:35:36Z 8 322.700000 2012-02-26T10:35:37Z 8 322.600000 2012-02-26T10:35:38Z 8 322.300000 2012-02-26T10:35:39Z 8 324.700000 2012-02-26T10:35:42Z 8 325.600000 2012-02-26T10:35:43Z 8 324.000000 2012-02-26T10:35:47Z 8 312.000000 2012-02-26T10:35:56Z 8 311.700000 2012-02-26T10:35:57Z 8 311.600000 2012-02-26T10:36:16Z 8 312.500000 2012-02-26T10:36:17Z 8 312.100000 2012-02-26T10:36:18Z 8 311.700000 2012-02-26T10:36:19Z 8 311.300000 2012-02-26T10:36:20Z 8 300.300000 2012-02-26T10:37:01Z 10 300.200000 2012-02-26T10:37:02Z 10 299.300000 2012-02-26T10:37:04Z 10 300.500000 2012-02-26T10:37:09Z 10 300.200000 2012-02-26T10:37:10Z 10 299.600000 2012-02-26T10:37:11Z 10 299.700000 2012-02-26T10:37:12Z 10 299.300000 2012-02-26T10:37:14Z 10 297.700000 2012-02-26T10:37:17Z 10 297.100000 2012-02-26T10:37:18Z 10 296.700000 2012-02-26T10:37:19Z 10 296.600000 2012-02-26T10:37:20Z 10 296.200000 2012-02-26T10:37:21Z 10 294.700000 2012-02-26T10:37:23Z 10 294.200000 2012-02-26T10:37:24Z 9 294.000000 2012-02-26T10:37:25Z 10 293.500000 2012-02-26T10:37:26Z 10 291.800000 2012-02-26T10:37:31Z 8 291.700000 2012-02-26T10:37:32Z 7 287.600000 2012-02-26T10:37:36Z 8 285.800000 2012-02-26T10:37:38Z 9 285.700000 2012-02-26T10:37:39Z 9 285.800000 2012-02-26T10:37:40Z 9 285.700000 2012-02-26T10:37:41Z 9 285.100000 2012-02-26T10:37:44Z 9 284.700000 2012-02-26T10:37:49Z 9 281.700000 2012-02-26T10:37:56Z 10 280.300000 2012-02-26T10:37:57Z 10 279.200000 2012-02-26T10:38:00Z 10 279.300000 2012-02-26T10:38:01Z 10 277.700000 2012-02-26T10:38:07Z 10 277.600000 2012-02-26T10:38:08Z 10 277.200000 2012-02-26T10:38:10Z 10 277.200000 2012-02-26T10:38:11Z 10 277.200000 2012-02-26T10:38:13Z 10 276.600000 2012-02-26T10:38:14Z 10 275.700000 2012-02-26T10:38:16Z 10 275.200000 2012-02-26T10:38:17Z 10 271.100000 2012-02-26T10:38:27Z 10 270.700000 2012-02-26T10:38:28Z 10 270.800000 2012-02-26T10:38:29Z 10 270.300000 2012-02-26T10:38:30Z 10 268.700000 2012-02-26T10:38:31Z 10 266.500000 2012-02-26T10:38:33Z 8 265.700000 2012-02-26T10:38:34Z 8 265.700000 2012-02-26T10:38:35Z 8 264.600000 2012-02-26T10:38:37Z 10 264.500000 2012-02-26T10:38:38Z 10 259.600000 2012-02-26T10:38:48Z 10 258.300000 2012-02-26T10:38:51Z 10 258.700000 2012-02-26T10:38:52Z 10 258.700000 2012-02-26T10:38:53Z 10 255.800000 2012-02-26T10:39:03Z 10 255.500000 2012-02-26T10:39:04Z 10 254.100000 2012-02-26T10:39:09Z 10 254.000000 2012-02-26T10:39:10Z 10 254.000000 2012-02-26T10:39:12Z 10 253.100000 2012-02-26T10:39:15Z 10 248.800000 2012-02-26T10:39:16Z 10 246.800000 2012-02-26T10:39:17Z 10 246.300000 2012-02-26T10:39:18Z 9 246.100000 2012-02-26T10:39:19Z 9 245.600000 2012-02-26T10:39:20Z 9 244.600000 2012-02-26T10:39:23Z 9 243.600000 2012-02-26T10:39:24Z 9 242.600000 2012-02-26T10:39:26Z 9 242.100000 2012-02-26T10:39:27Z 9 241.100000 2012-02-26T10:39:29Z 9 240.300000 2012-02-26T10:39:33Z 9 243.000000 2012-02-26T10:39:39Z 9 243.100000 2012-02-26T10:39:44Z 9 243.500000 2012-02-26T10:39:45Z 9 243.600000 2012-02-26T10:39:46Z 9 243.300000 2012-02-26T10:39:48Z 9 240.300000 2012-02-26T10:39:54Z 9 240.100000 2012-02-26T10:39:55Z 9 240.000000 2012-02-26T10:39:56Z 9 240.100000 2012-02-26T10:40:00Z 9 240.600000 2012-02-26T10:40:04Z 9 240.600000 2012-02-26T10:40:05Z 9 241.300000 2012-02-26T10:40:07Z 8 241.100000 2012-02-26T10:40:09Z 9 241.800000 2012-02-26T10:40:10Z 9 241.500000 2012-02-26T10:40:12Z 9 240.600000 2012-02-26T10:40:13Z 9 239.800000 2012-02-26T10:40:14Z 9 238.000000 2012-02-26T10:40:17Z 9 237.500000 2012-02-26T10:40:18Z 9 237.100000 2012-02-26T10:40:19Z 9 237.100000 2012-02-26T10:40:20Z 9 237.100000 2012-02-26T10:40:21Z 9 237.000000 2012-02-26T10:40:22Z 9 236.500000 2012-02-26T10:40:23Z 9 235.600000 2012-02-26T10:40:24Z 9 234.300000 2012-02-26T10:40:26Z 7 233.600000 2012-02-26T10:40:29Z 9 233.800000 2012-02-26T10:40:30Z 9 232.300000 2012-02-26T10:40:40Z 7 232.800000 2012-02-26T10:40:41Z 7 232.600000 2012-02-26T10:40:42Z 7 232.800000 2012-02-26T10:40:43Z 7 232.800000 2012-02-26T10:40:45Z 7 232.800000 2012-02-26T10:40:47Z 10 231.800000 2012-02-26T10:40:51Z 10 231.800000 2012-02-26T10:40:52Z 10 231.300000 2012-02-26T10:40:54Z 10 231.100000 2012-02-26T10:40:56Z 10 231.800000 2012-02-26T10:40:57Z 10 232.100000 2012-02-26T10:40:59Z 10 231.800000 2012-02-26T10:41:00Z 10 232.300000 2012-02-26T10:41:02Z 10 233.000000 2012-02-26T10:41:03Z 10 233.100000 2012-02-26T10:41:08Z 10 233.800000 2012-02-26T10:41:09Z 10 234.300000 2012-02-26T10:41:10Z 10 233.800000 2012-02-26T10:41:16Z 10 233.300000 2012-02-26T10:41:17Z 10 233.000000 2012-02-26T10:41:19Z 10 233.000000 2012-02-26T10:41:20Z 9 230.100000 2012-02-26T10:41:25Z 7 229.800000 2012-02-26T10:41:26Z 7 228.800000 2012-02-26T10:41:27Z 10 227.800000 2012-02-26T10:41:28Z 10 228.100000 2012-02-26T10:41:29Z 10 228.300000 2012-02-26T10:41:30Z 10 223.000000 2012-02-26T10:41:37Z 9 222.600000 2012-02-26T10:41:38Z 8 222.600000 2012-02-26T10:41:39Z 8 222.600000 2012-02-26T10:41:40Z 8 217.800000 2012-02-26T10:41:50Z 9 216.100000 2012-02-26T10:41:52Z 9 216.000000 2012-02-26T10:41:53Z 9 216.600000 2012-02-26T10:41:55Z 9 215.100000 2012-02-26T10:41:59Z 10 210.300000 2012-02-26T10:42:19Z 9 210.800000 2012-02-26T10:42:20Z 9 205.100000 2012-02-26T10:42:39Z 7 203.600000 2012-02-26T10:42:44Z 9 203.300000 2012-02-26T10:42:45Z 9 202.300000 2012-02-26T10:42:46Z 9 201.300000 2012-02-26T10:42:47Z 9 201.000000 2012-02-26T10:42:50Z 10 199.000000 2012-02-26T10:43:05Z 10 198.800000 2012-02-26T10:43:07Z 10 198.600000 2012-02-26T10:43:08Z 10 198.300000 2012-02-26T10:43:09Z 10 198.800000 2012-02-26T10:43:10Z 10 199.000000 2012-02-26T10:43:11Z 10 198.500000 2012-02-26T10:43:20Z 7 198.100000 2012-02-26T10:43:21Z 7 197.600000 2012-02-26T10:43:22Z 8 197.800000 2012-02-26T10:43:32Z 9 198.000000 2012-02-26T10:43:34Z 9 198.000000 2012-02-26T10:43:35Z 9 203.600000 2012-02-26T10:43:46Z 9 204.100000 2012-02-26T10:43:47Z 9 205.000000 2012-02-26T10:43:48Z 9 205.600000 2012-02-26T10:43:49Z 10 205.600000 2012-02-26T10:43:50Z 10 205.300000 2012-02-26T10:43:51Z 10 202.500000 2012-02-26T10:44:00Z 9 202.300000 2012-02-26T10:44:01Z 9 201.300000 2012-02-26T10:44:06Z 7 199.100000 2012-02-26T10:44:23Z 7 199.300000 2012-02-26T10:44:24Z 7 200.000000 2012-02-26T10:44:30Z 7 200.300000 2012-02-26T10:44:31Z 8 200.600000 2012-02-26T10:44:35Z 9 201.300000 2012-02-26T10:44:39Z 9 201.100000 2012-02-26T10:44:42Z 8 200.800000 2012-02-26T10:44:43Z 8 198.000000 2012-02-26T10:45:01Z 10 198.100000 2012-02-26T10:45:02Z 10 199.300000 2012-02-26T10:45:12Z 10 199.300000 2012-02-26T10:45:13Z 10 199.100000 2012-02-26T10:45:18Z 10 198.100000 2012-02-26T10:45:20Z 10 197.600000 2012-02-26T10:45:21Z 10 197.500000 2012-02-26T10:45:23Z 9 197.600000 2012-02-26T10:45:25Z 9 197.800000 2012-02-26T10:45:26Z 9 197.600000 2012-02-26T10:45:31Z 9 197.800000 2012-02-26T10:45:32Z 9 196.000000 2012-02-26T10:45:38Z 9 195.800000 2012-02-26T10:45:39Z 9 195.300000 2012-02-26T10:45:42Z 9 195.300000 2012-02-26T10:45:46Z 9 195.300000 2012-02-26T10:45:47Z 9 195.500000 2012-02-26T10:45:48Z 9 196.000000 2012-02-26T10:45:54Z 10 194.100000 2012-02-26T10:46:00Z 10 195.500000 2012-02-26T10:46:01Z 10 196.100000 2012-02-26T10:46:02Z 10 196.100000 2012-02-26T10:46:05Z 9 196.100000 2012-02-26T10:46:06Z 9 196.100000 2012-02-26T10:46:08Z 8 196.100000 2012-02-26T10:46:09Z 9 194.100000 2012-02-26T10:46:18Z 10 193.600000 2012-02-26T10:46:20Z 10 193.500000 2012-02-26T10:46:21Z 9 192.000000 2012-02-26T10:46:24Z 8 189.800000 2012-02-26T10:46:28Z 9 189.000000 2012-02-26T10:46:29Z 9 184.300000 2012-02-26T10:46:37Z 8 182.500000 2012-02-26T10:46:40Z 9 181.800000 2012-02-26T10:46:42Z 9 181.500000 2012-02-26T10:46:43Z 8 180.300000 2012-02-26T10:46:46Z 10 179.800000 2012-02-26T10:46:47Z 10 179.300000 2012-02-26T10:46:49Z 10 179.000000 2012-02-26T10:46:50Z 10 177.800000 2012-02-26T10:46:58Z 10 177.300000 2012-02-26T10:46:59Z 10 176.800000 2012-02-26T10:47:01Z 10 175.800000 2012-02-26T10:47:06Z 10 175.600000 2012-02-26T10:47:08Z 10 170.800000 2012-02-26T10:47:12Z 9 170.300000 2012-02-26T10:47:13Z 9 169.800000 2012-02-26T10:47:16Z 9 170.300000 2012-02-26T10:47:17Z 9 169.600000 2012-02-26T10:47:18Z 9 162.100000 2012-02-26T10:47:33Z 8 161.600000 2012-02-26T10:47:34Z 8 161.100000 2012-02-26T10:47:36Z 10 159.800000 2012-02-26T10:47:40Z 10 159.100000 2012-02-26T10:47:41Z 10 157.800000 2012-02-26T10:47:43Z 10 157.500000 2012-02-26T10:47:44Z 10 161.000000 2012-02-26T10:47:55Z 8 162.300000 2012-02-26T10:47:58Z 7 163.300000 2012-02-26T10:48:03Z 8 163.600000 2012-02-26T10:48:04Z 8 164.600000 2012-02-26T10:48:09Z 7 164.800000 2012-02-26T10:48:10Z 7 166.000000 2012-02-26T10:48:16Z 9 166.300000 2012-02-26T10:48:17Z 10 166.300000 2012-02-26T10:48:19Z 10 166.600000 2012-02-26T10:48:23Z 10 167.000000 2012-02-26T10:48:24Z 10 166.800000 2012-02-26T10:48:28Z 10 166.600000 2012-02-26T10:48:29Z 9 166.100000 2012-02-26T10:48:31Z 9 165.800000 2012-02-26T10:48:32Z 9 165.500000 2012-02-26T10:48:33Z 9 163.500000 2012-02-26T10:48:36Z 10 163.600000 2012-02-26T10:48:37Z 10 163.800000 2012-02-26T10:48:40Z 10 163.000000 2012-02-26T10:48:42Z 10 162.100000 2012-02-26T10:48:43Z 10 160.800000 2012-02-26T10:48:44Z 10 160.300000 2012-02-26T10:48:45Z 10 159.500000 2012-02-26T10:48:46Z 10 158.600000 2012-02-26T10:48:51Z 9 158.300000 2012-02-26T10:48:52Z 9 158.100000 2012-02-26T10:48:53Z 10 158.100000 2012-02-26T10:48:54Z 10 156.600000 2012-02-26T10:48:59Z 9 156.300000 2012-02-26T10:49:00Z 9 155.800000 2012-02-26T10:49:02Z 10 155.600000 2012-02-26T10:49:04Z 10 155.800000 2012-02-26T10:49:05Z 10 155.100000 2012-02-26T10:49:11Z 10 154.500000 2012-02-26T10:49:12Z 10 153.800000 2012-02-26T10:49:13Z 10 153.600000 2012-02-26T10:49:16Z 10 153.500000 2012-02-26T10:49:22Z 10 153.500000 2012-02-26T10:49:23Z 10 156.600000 2012-02-26T10:49:38Z 10 156.800000 2012-02-26T10:49:39Z 10 154.300000 2012-02-26T10:50:05Z 8 153.100000 2012-02-26T10:50:08Z 9 151.000000 2012-02-26T10:50:14Z 9 148.300000 2012-02-26T10:50:18Z 9 147.600000 2012-02-26T10:50:19Z 9 145.300000 2012-02-26T10:50:25Z 8 145.000000 2012-02-26T10:50:26Z 9 144.800000 2012-02-26T10:50:28Z 9 143.300000 2012-02-26T10:50:35Z 9 143.100000 2012-02-26T10:50:36Z 9 142.600000 2012-02-26T10:50:37Z 9 142.600000 2012-02-26T10:50:38Z 10 141.100000 2012-02-26T10:50:41Z 10 140.800000 2012-02-26T10:50:42Z 10 140.600000 2012-02-26T10:50:43Z 10 139.500000 2012-02-26T10:50:44Z 10 138.500000 2012-02-26T10:50:45Z 10 137.800000 2012-02-26T10:50:46Z 10 136.800000 2012-02-26T10:50:47Z 10 136.100000 2012-02-26T10:50:48Z 10 135.600000 2012-02-26T10:50:49Z 10 135.000000 2012-02-26T10:50:50Z 9 133.600000 2012-02-26T10:50:56Z 9 133.600000 2012-02-26T10:50:57Z 9 133.000000 2012-02-26T10:51:00Z 10 131.600000 2012-02-26T10:51:02Z 10 130.800000 2012-02-26T10:51:03Z 10 129.800000 2012-02-26T10:51:04Z 10 128.600000 2012-02-26T10:51:06Z 9 127.400000 2012-02-26T10:51:07Z 9 125.600000 2012-02-26T10:51:10Z 8 125.000000 2012-02-26T10:51:11Z 8 122.900000 2012-02-26T10:51:13Z 8 123.000000 2012-02-26T10:51:14Z 8 121.800000 2012-02-26T10:51:18Z 8 121.300000 2012-02-26T10:51:19Z 8 120.500000 2012-02-26T10:51:29Z 9 120.400000 2012-02-26T10:51:32Z 9 120.300000 2012-02-26T10:51:33Z 9 120.400000 2012-02-26T10:51:36Z 8 120.000000 2012-02-26T10:51:37Z 8 120.300000 2012-02-26T10:51:38Z 8 120.600000 2012-02-26T10:51:45Z 8 120.500000 2012-02-26T10:51:46Z 8 120.600000 2012-02-26T10:51:49Z 8 120.500000 2012-02-26T10:51:50Z 8 119.500000 2012-02-26T10:51:52Z 9 119.000000 2012-02-26T10:51:53Z 9 118.800000 2012-02-26T10:51:55Z 8 118.800000 2012-02-26T10:51:56Z 8 119.600000 2012-02-26T10:52:01Z 8 119.000000 2012-02-26T10:52:02Z 8 117.900000 2012-02-26T10:52:08Z 8 117.500000 2012-02-26T10:52:09Z 8 118.000000 2012-02-26T10:52:18Z 9 118.100000 2012-02-26T10:52:19Z 9 117.100000 2012-02-26T10:52:23Z 8 116.900000 2012-02-26T10:52:24Z 10 114.900000 2012-02-26T10:52:30Z 10 114.100000 2012-02-26T10:52:32Z 10 114.300000 2012-02-26T10:52:33Z 10 114.300000 2012-02-26T10:52:36Z 8 113.800000 2012-02-26T10:52:37Z 8 113.800000 2012-02-26T10:52:38Z 9 112.100000 2012-02-26T10:52:44Z 9 112.100000 2012-02-26T10:52:46Z 9 112.400000 2012-02-26T10:52:47Z 9 113.100000 2012-02-26T10:52:48Z 9 114.300000 2012-02-26T10:52:52Z 9 117.300000 2012-02-26T10:53:00Z 8 118.100000 2012-02-26T10:53:01Z 9 118.100000 2012-02-26T10:53:03Z 9 118.400000 2012-02-26T10:53:04Z 9 120.400000 2012-02-26T10:53:13Z 10 120.600000 2012-02-26T10:53:14Z 10 121.500000 2012-02-26T10:53:16Z 10 122.000000 2012-02-26T10:53:22Z 9 121.500000 2012-02-26T10:53:23Z 10 123.900000 2012-02-26T10:53:30Z 10 123.900000 2012-02-26T10:53:31Z 10 124.500000 2012-02-26T10:53:32Z 10 128.500000 2012-02-26T10:53:40Z 10 128.800000 2012-02-26T10:53:41Z 10 129.800000 2012-02-26T10:53:42Z 10 129.300000 2012-02-26T10:53:45Z 10 128.100000 2012-02-26T10:53:48Z 10 127.500000 2012-02-26T10:53:49Z 10 127.500000 2012-02-26T10:53:50Z 10 128.300000 2012-02-26T10:54:28Z 9 129.100000 2012-02-26T10:54:34Z 9 129.100000 2012-02-26T10:54:35Z 10 129.600000 2012-02-26T10:54:38Z 10 129.500000 2012-02-26T10:54:39Z 10 129.100000 2012-02-26T10:54:44Z 9 127.900000 2012-02-26T10:54:54Z 7 128.000000 2012-02-26T10:54:55Z 8 127.300000 2012-02-26T10:54:58Z 10 127.300000 2012-02-26T10:55:01Z 10 127.100000 2012-02-26T10:55:02Z 10 128.000000 2012-02-26T10:55:04Z 10 127.600000 2012-02-26T10:55:10Z 8 127.500000 2012-02-26T10:55:11Z 8 127.500000 2012-02-26T10:55:13Z 9 127.900000 2012-02-26T10:55:16Z 10 127.800000 2012-02-26T10:55:17Z 10 127.400000 2012-02-26T10:55:18Z 10 127.400000 2012-02-26T10:55:19Z 10 127.500000 2012-02-26T10:55:20Z 10 127.800000 2012-02-26T10:55:21Z 10 127.800000 2012-02-26T10:55:23Z 10 127.000000 2012-02-26T10:55:24Z 10 127.000000 2012-02-26T10:55:25Z 10 126.600000 2012-02-26T10:55:27Z 10 126.500000 2012-02-26T10:55:28Z 10 125.000000 2012-02-26T10:55:35Z 10 125.300000 2012-02-26T10:55:36Z 10 125.500000 2012-02-26T10:55:37Z 10 124.800000 2012-02-26T10:55:39Z 10 123.500000 2012-02-26T10:55:42Z 10 123.500000 2012-02-26T10:55:43Z 10 123.500000 2012-02-26T10:55:44Z 10 123.000000 2012-02-26T10:55:45Z 10 122.900000 2012-02-26T10:55:46Z 10 122.500000 2012-02-26T10:55:47Z 10 122.100000 2012-02-26T10:55:48Z 10 122.500000 2012-02-26T10:55:50Z 10 122.800000 2012-02-26T10:55:58Z 10 122.900000 2012-02-26T10:55:59Z 9 123.000000 2012-02-26T10:56:01Z 10 122.600000 2012-02-26T10:56:02Z 10 122.100000 2012-02-26T10:56:04Z 10 121.900000 2012-02-26T10:56:05Z 10 121.400000 2012-02-26T10:56:07Z 10 120.900000 2012-02-26T10:56:08Z 10 119.400000 2012-02-26T10:56:11Z 10 119.000000 2012-02-26T10:56:12Z 10 119.000000 2012-02-26T10:56:13Z 10 119.400000 2012-02-26T10:56:14Z 10 119.500000 2012-02-26T10:56:15Z 10 118.900000 2012-02-26T10:56:17Z 10 118.100000 2012-02-26T10:56:18Z 10 117.400000 2012-02-26T10:56:19Z 10 113.800000 2012-02-26T10:56:25Z 10 110.900000 2012-02-26T10:56:32Z 10 108.400000 2012-02-26T10:56:37Z 9 108.000000 2012-02-26T10:56:38Z 9 106.500000 2012-02-26T10:56:41Z 8 106.100000 2012-02-26T10:56:43Z 8 106.400000 2012-02-26T10:56:44Z 8 106.000000 2012-02-26T10:56:49Z 8 106.900000 2012-02-26T10:56:52Z 8 107.500000 2012-02-26T10:56:53Z 8 111.400000 2012-02-26T10:56:59Z 8 111.500000 2012-02-26T10:57:00Z 8 111.800000 2012-02-26T10:57:03Z 8 113.900000 2012-02-26T10:57:16Z 10 113.600000 2012-02-26T10:57:17Z 10 113.500000 2012-02-26T10:57:21Z 10 113.800000 2012-02-26T10:57:27Z 10 113.800000 2012-02-26T10:57:28Z 10 113.500000 2012-02-26T10:57:29Z 10 113.400000 2012-02-26T10:57:31Z 10 113.500000 2012-02-26T10:57:33Z 10 113.400000 2012-02-26T10:57:35Z 7 112.900000 2012-02-26T10:57:39Z 7 113.000000 2012-02-26T10:57:40Z 10 112.800000 2012-02-26T10:57:41Z 10 112.500000 2012-02-26T10:57:42Z 10 112.600000 2012-02-26T10:57:43Z 10 113.300000 2012-02-26T10:57:44Z 10 114.500000 2012-02-26T10:57:48Z 10 114.000000 2012-02-26T10:57:49Z 10 114.400000 2012-02-26T10:57:50Z 10 114.900000 2012-02-26T10:57:51Z 10 114.500000 2012-02-26T10:57:55Z 10 114.500000 2012-02-26T10:57:56Z 10 114.600000 2012-02-26T10:58:10Z 10 115.000000 2012-02-26T10:58:11Z 10 114.900000 2012-02-26T10:58:12Z 9 116.500000 2012-02-26T10:58:18Z 10 116.400000 2012-02-26T10:58:19Z 10 115.800000 2012-02-26T10:58:20Z 10 115.800000 2012-02-26T10:58:21Z 10 115.600000 2012-02-26T10:58:22Z 10 115.800000 2012-02-26T10:58:23Z 10 116.000000 2012-02-26T10:58:24Z 10 115.800000 2012-02-26T10:58:25Z 10 115.600000 2012-02-26T10:58:26Z 10 115.500000 2012-02-26T10:58:27Z 10 115.500000 2012-02-26T10:58:28Z 10 115.600000 2012-02-26T10:58:29Z 10 115.800000 2012-02-26T10:58:30Z 10 115.800000 2012-02-26T10:58:31Z 5 115.800000 2012-02-26T10:58:32Z 5 115.000000 2012-02-26T10:58:35Z 4 115.800000 2012-02-26T10:58:37Z 5 116.400000 2012-02-26T10:58:45Z 10 118.100000 2012-02-26T10:58:46Z 10 119.000000 2012-02-26T10:58:47Z 10 119.500000 2012-02-26T10:58:48Z 10 119.300000 2012-02-26T10:58:49Z 10 119.000000 2012-02-26T10:58:50Z 10 119.600000 2012-02-26T10:58:51Z 10 119.500000 2012-02-26T10:58:52Z 10 119.000000 2012-02-26T10:58:56Z 10 116.500000 2012-02-26T10:58:58Z 10 117.500000 2012-02-26T10:59:02Z 8 115.300000 2012-02-26T10:59:13Z 9 114.900000 2012-02-26T10:59:14Z 9 115.100000 2012-02-26T10:59:18Z 6 116.400000 2012-02-26T10:59:28Z 7 119.100000 2012-02-26T10:59:36Z 7 119.000000 2012-02-26T10:59:37Z 7 119.300000 2012-02-26T10:59:38Z 9 121.100000 2012-02-26T10:59:43Z 9 121.500000 2012-02-26T10:59:44Z 9 122.800000 2012-02-26T10:59:46Z 9 122.000000 2012-02-26T10:59:47Z 9 121.500000 2012-02-26T10:59:48Z 9 121.500000 2012-02-26T10:59:49Z 9 120.000000 2012-02-26T10:59:50Z 9 120.500000 2012-02-26T10:59:51Z 9 120.500000 2012-02-26T10:59:52Z 10 120.500000 2012-02-26T10:59:53Z 10 120.600000 2012-02-26T10:59:54Z 10 120.100000 2012-02-26T10:59:59Z 9 120.000000 2012-02-26T11:00:01Z 7 120.000000 2012-02-26T11:00:02Z 7 120.000000 2012-02-26T11:00:03Z 8 119.500000 2012-02-26T11:00:09Z 9 119.400000 2012-02-26T11:00:10Z 9 119.800000 2012-02-26T11:00:12Z 10 119.600000 2012-02-26T11:00:13Z 10 120.600000 2012-02-26T11:00:29Z 9 120.600000 2012-02-26T11:00:30Z 9