drw2#06 244 2016-12-31T23:01:00Z 239.51 2016-12-31T23:01:33.001Z 237.58 2016-12-31T23:01:47.964Z 237.48 2016-12-31T23:01:48.758Z 235.84 2016-12-31T23:02:05.268Z 236.02 2016-12-31T23:02:17.014Z 236.02 2016-12-31T23:02:17.086Z 239.65 2016-12-31T23:02:41.274Z 244.65 2016-12-31T23:03:06.118Z 250.91 2016-12-31T23:03:37.187Z 252.92 2016-12-31T23:03:49.345Z 256.01 2016-12-31T23:04:15.854Z 257.13 2016-12-31T23:04:25.46Z 257.15 2016-12-31T23:04:25.79Z 256.77 2016-12-31T23:04:35.497Z 256.74 2016-12-31T23:04:36.152Z 255.68 2016-12-31T23:04:50.162Z 253.1 2016-12-31T23:05:15.748Z 252.48 2016-12-31T23:05:21.846Z 252.12 2016-12-31T23:05:25.858Z 251.87 2016-12-31T23:05:30.805Z 251.76 2016-12-31T23:05:33.131Z 251.81 2016-12-31T23:05:38.08Z 252.02 2016-12-31T23:05:42.527Z 252.25 2016-12-31T23:05:47.338Z 252.5 2016-12-31T23:05:57.425Z 252.5 2016-12-31T23:05:57.766Z 252.36 2016-12-31T23:06:12.017Z 252.27 2016-12-31T23:06:14.767Z 252.25 2016-12-31T23:06:15.095Z 251.87 2016-12-31T23:06:24.094Z 251.03 2016-12-31T23:06:42.041Z 250.64 2016-12-31T23:06:49.678Z 250.27 2016-12-31T23:06:56.739Z 249.47 2016-12-31T23:07:08.981Z 248.44 2016-12-31T23:07:21.309Z 247.64 2016-12-31T23:07:30.981Z 246.96 2016-12-31T23:07:36.279Z 243.08 2016-12-31T23:07:59.021Z 243.04 2016-12-31T23:07:59.256Z 239.79 2016-12-31T23:08:16.541Z 232.67 2016-12-31T23:08:51.727Z 229.72 2016-12-31T23:09:06.284Z 228.3 2016-12-31T23:09:13.047Z 227.21 2016-12-31T23:09:18.453Z 227.19 2016-12-31T23:09:18.559Z 224.47 2016-12-31T23:09:33.964Z 221.12 2016-12-31T23:09:55.971Z 220.87 2016-12-31T23:09:57.605Z 219.94 2016-12-31T23:10:06.876Z 219.92 2016-12-31T23:10:07.263Z 219.22 2016-12-31T23:10:26.424Z 219.43 2016-12-31T23:10:45.731Z 220.34 2016-12-31T23:11:10.691Z 221.35 2016-12-31T23:11:38.216Z 222.36 2016-12-31T23:12:00.1Z 224.09 2016-12-31T23:12:32.873Z 225.68 2016-12-31T23:13:02.863Z 227.91 2016-12-31T23:13:47.657Z 229.04 2016-12-31T23:14:30.843Z 229.52 2016-12-31T23:14:49.012Z 227.8 2016-12-31T23:15:13.27Z 221.85 2016-12-31T23:15:49.572Z 215.89 2016-12-31T23:16:25.997Z 213.42 2016-12-31T23:16:40.173Z 210.05 2016-12-31T23:17:01.283Z 209.21 2016-12-31T23:17:06.568Z 208.79 2016-12-31T23:17:11.812Z 208.76 2016-12-31T23:17:16.713Z 208.56 2016-12-31T23:17:47.056Z 208.6 2016-12-31T23:18:08.252Z 208.77 2016-12-31T23:18:37.804Z 208.87 2016-12-31T23:18:53.295Z 209.03 2016-12-31T23:19:10.003Z 209.14 2016-12-31T23:19:16.786Z 209.21 2016-12-31T23:19:20.721Z 209.3 2016-12-31T23:19:21.579Z 211.61 2016-12-31T23:19:32.408Z 211.7 2016-12-31T23:19:32.878Z 214.67 2016-12-31T23:19:45.658Z 220.31 2016-12-31T23:20:08.449Z 227.94 2016-12-31T23:20:39.288Z 230.22 2016-12-31T23:20:47.438Z 232.67 2016-12-31T23:20:55.585Z 235.67 2016-12-31T23:21:05.56Z 236.82 2016-12-31T23:21:11.401Z 236.85 2016-12-31T23:21:11.8Z 237.56 2016-12-31T23:21:21.81Z 237.56 2016-12-31T23:21:22.108Z 237.29 2016-12-31T23:21:28.572Z 236.77 2016-12-31T23:21:40.608Z 236.34 2016-12-31T23:21:44.596Z 236.34 2016-12-31T23:21:44.612Z 234.86 2016-12-31T23:21:52.776Z 232.96 2016-12-31T23:22:03.561Z 231.79 2016-12-31T23:22:12.057Z 230.58 2016-12-31T23:22:20.938Z 230.39 2016-12-31T23:22:25.586Z 230.64 2016-12-31T23:22:31.285Z 231.46 2016-12-31T23:22:50.156Z 232.29 2016-12-31T23:23:00.918Z 233.27 2016-12-31T23:23:09.764Z 234.77 2016-12-31T23:23:23.258Z 238.17 2016-12-31T23:23:50.612Z 240.7 2016-12-31T23:24:12.821Z 242.9 2016-12-31T23:24:32.089Z 243.26 2016-12-31T23:24:43.165Z 242.55 2016-12-31T23:24:55.849Z 242.14 2016-12-31T23:25:03.075Z 242.12 2016-12-31T23:25:03.269Z 241.37 2016-12-31T23:25:14.347Z 241.36 2016-12-31T23:25:14.508Z 240.85 2016-12-31T23:25:26.399Z 240.28 2016-12-31T23:25:47.736Z 239.81 2016-12-31T23:26:04.922Z 239.29 2016-12-31T23:26:17.657Z 238.17 2016-12-31T23:26:36.36Z 236.11 2016-12-31T23:27:10.906Z 233.83 2016-12-31T23:27:43.615Z 230.64 2016-12-31T23:28:20.381Z 230.63 2016-12-31T23:28:20.507Z 229.06 2016-12-31T23:28:30.927Z 226.63 2016-12-31T23:28:42.3Z 224.51 2016-12-31T23:28:52.159Z 222.75 2016-12-31T23:29:01.265Z 220.17 2016-12-31T23:29:19.781Z 216.88 2016-12-31T23:29:43.4Z 213.64 2016-12-31T23:30:23.387Z 211.96 2016-12-31T23:31:04.593Z 209.1 2016-12-31T23:32:14.888Z 207.75 2016-12-31T23:33:07.011Z 207.03 2016-12-31T23:33:59.925Z 206.42 2016-12-31T23:34:44.931Z 206.27 2016-12-31T23:35:09.23Z 206.25 2016-12-31T23:35:12.766Z 206.23 2016-12-31T23:35:16.419Z 205.96 2016-12-31T23:35:41.49Z 205.61 2016-12-31T23:36:03.795Z 205.37 2016-12-31T23:36:19.267Z 205.12 2016-12-31T23:36:32.933Z 204.91 2016-12-31T23:36:44.779Z 204.38 2016-12-31T23:37:14.348Z 204.25 2016-12-31T23:37:22.804Z 204.25 2016-12-31T23:37:23.288Z 204.16 2016-12-31T23:37:30.995Z 204.09 2016-12-31T23:37:38.847Z 204.05 2016-12-31T23:37:48.134Z 203.99 2016-12-31T23:37:59.182Z 203.94 2016-12-31T23:38:12.579Z 203.89 2016-12-31T23:38:25.367Z 203.85 2016-12-31T23:38:37.354Z 203.76 2016-12-31T23:38:52.176Z 203.67 2016-12-31T23:39:03.306Z 203.6 2016-12-31T23:39:12.093Z 203.33 2016-12-31T23:39:42.587Z 203.22 2016-12-31T23:39:57.224Z 203.13 2016-12-31T23:40:08.318Z 203.06 2016-12-31T23:40:22.477Z 203.02 2016-12-31T23:40:34.047Z 202.96 2016-12-31T23:40:51.2Z 202.91 2016-12-31T23:41:04.392Z 202.82 2016-12-31T23:41:20.851Z 202.7 2016-12-31T23:41:42.303Z 202.59 2016-12-31T23:42:00.094Z 202.4 2016-12-31T23:42:28.181Z 202 2016-12-31T23:43:26.365Z 202 2016-12-31T23:43:26.537Z 202.27 2016-12-31T23:43:51.345Z 202.38 2016-12-31T23:44:01.349Z 202.38 2016-12-31T23:44:01.349Z 202.44 2016-12-31T23:44:18.397Z 202.52 2016-12-31T23:44:38.605Z 202.51 2016-12-31T23:44:58.804Z 202.31 2016-12-31T23:45:55.587Z 202.14 2016-12-31T23:46:43.645Z 202.1 2016-12-31T23:46:56.75Z 202.08 2016-12-31T23:47:09.184Z 202.06 2016-12-31T23:47:19.271Z 202.04 2016-12-31T23:47:32.013Z 202.04 2016-12-31T23:47:44.379Z 202.03 2016-12-31T23:48:02.255Z 202 2016-12-31T23:49:13.265Z 202 2016-12-31T23:49:24.699Z 202 2016-12-31T23:49:36.277Z 202 2016-12-31T23:49:48.872Z 201.99 2016-12-31T23:50:08.629Z 201.99 2016-12-31T23:50:22.544Z 201.98 2016-12-31T23:50:30.581Z 201.94 2016-12-31T23:51:01.583Z 201.92 2016-12-31T23:51:21.248Z 201.87 2016-12-31T23:51:44.359Z 201.8 2016-12-31T23:52:03.019Z 201.68 2016-12-31T23:52:33.169Z 201.54 2016-12-31T23:53:04.78Z 201.39 2016-12-31T23:53:38.965Z 201.27 2016-12-31T23:54:06.662Z 201.2 2016-12-31T23:54:31.092Z 201.18 2016-12-31T23:54:57.186Z 201.17 2016-12-31T23:55:03.125Z 201.17 2016-12-31T23:55:15.786Z 201.16 2016-12-31T23:55:29.562Z 201.13 2016-12-31T23:56:41.659Z 201.1 2016-12-31T23:57:24.144Z 201.09 2016-12-31T23:57:35.735Z 201.07 2016-12-31T23:57:50.89Z 201.08 2016-12-31T23:57:59.18Z 201.1 2016-12-31T23:58:05.367Z 201.13 2016-12-31T23:58:14.777Z 201.23 2016-12-31T23:58:34.582Z 201.39 2016-12-31T23:59:02.727Z 201.57 2016-12-31T23:59:33.583Z 201.74 2016-12-31T23:59:56.541Z 202.1 2017-01-01T00:00:34.904Z 202.34 2017-01-01T00:01:00.796Z 202.73 2017-01-01T00:01:42.458Z 202.96 2017-01-01T00:02:08.643Z 202.97 2017-01-01T00:02:08.973Z 203.19 2017-01-01T00:02:38.196Z 203.39 2017-01-01T00:03:07.569Z 203.72 2017-01-01T00:03:56.843Z 204.23 2017-01-01T00:05:09.216Z 204.39 2017-01-01T00:05:28.119Z 204.39 2017-01-01T00:05:28.119Z 204.58 2017-01-01T00:05:46.207Z 204.67 2017-01-01T00:05:52.469Z 204.85 2017-01-01T00:06:05.262Z 205.46 2017-01-01T00:06:40.959Z 205.96 2017-01-01T00:07:07.669Z 206.22 2017-01-01T00:07:21.505Z 206.6 2017-01-01T00:07:45.199Z 206.73 2017-01-01T00:07:59.29Z 206.95 2017-01-01T00:08:22.604Z 207 2017-01-01T00:08:57.894Z 206.88 2017-01-01T00:09:23.108Z 206.71 2017-01-01T00:09:58.759Z 206.35 2017-01-01T00:10:23.954Z 206.06 2017-01-01T00:10:34.606Z 205.42 2017-01-01T00:10:58.368Z 204.67 2017-01-01T00:11:20.767Z 203.8 2017-01-01T00:11:50.005Z 203.25 2017-01-01T00:12:08.382Z 203.09 2017-01-01T00:12:32.371Z 203.43 2017-01-01T00:12:52.24Z 203.97 2017-01-01T00:13:23.555Z 204.92 2017-01-01T00:13:55.612Z 206.5 2017-01-01T00:14:33.051Z 207.36 2017-01-01T00:14:53.39Z 208.96 2017-01-01T00:15:19.931Z 210.4 2017-01-01T00:15:40.337Z 212.17 2017-01-01T00:16:05.255Z 214.27 2017-01-01T00:16:46.917Z 214.68 2017-01-01T00:17:12.034Z 215.18 2017-01-01T00:17:42.326Z 214.65 2017-01-01T00:18:44.99Z 213.34 2017-01-01T00:19:52.162Z 212.73 2017-01-01T00:20:23.569Z 211.73 2017-01-01T00:20:58.21Z 210.11 2017-01-01T00:21:43.357Z 207.88 2017-01-01T00:22:45.434Z 207.28 2017-01-01T00:23:07.495Z 206.85 2017-01-01T00:23:52.87Z 206.62 2017-01-01T00:24:17.872Z 207.14 2017-01-01T00:24:46.446Z 207.55 2017-01-01T00:24:55.4Z 208.15 2017-01-01T00:25:08.396Z 208.15 2017-01-01T00:25:08.547Z 207.65 2017-01-01T00:25:20.714Z 207.02 2017-01-01T00:25:35.963Z 205.73 2017-01-01T00:26:02.056Z 205.27 2017-01-01T00:26:11.056Z 204.53 2017-01-01T00:26:25.367Z 203.92 2017-01-01T00:26:41.108Z 202.79 2017-01-01T00:27:23.148Z 202.35 2017-01-01T00:27:39.477Z 202.12 2017-01-01T00:27:50.381Z 201.86 2017-01-01T00:28:07.68Z 201.61 2017-01-01T00:28:23.962Z 201.59 2017-01-01T00:28:28.835Z 201.65 2017-01-01T00:28:40.123Z 201.73 2017-01-01T00:28:54.657Z 201.78 2017-01-01T00:29:08.083Z 201.8 2017-01-01T00:29:22.431Z 201.81 2017-01-01T00:29:27.421Z 201.79 2017-01-01T00:29:40.724Z 201.69 2017-01-01T00:30:06.512Z 201.62 2017-01-01T00:30:23.791Z 201.46 2017-01-01T00:30:52.723Z 201.4 2017-01-01T00:31:02.369Z 201.23 2017-01-01T00:31:28.405Z 201.24 2017-01-01T00:31:50.67Z 201.77 2017-01-01T00:32:19.93Z 201.89 2017-01-01T00:32:26.789Z 202.85 2017-01-01T00:32:44.909Z 204.88 2017-01-01T00:33:10.637Z 206.29 2017-01-01T00:33:28.437Z 206.42 2017-01-01T00:33:32.132Z 206.11 2017-01-01T00:33:45.235Z 205.95 2017-01-01T00:33:51.834Z 205.48 2017-01-01T00:34:00.855Z 204.15 2017-01-01T00:34:21.456Z 202.82 2017-01-01T00:34:41.899Z 202.57 2017-01-01T00:34:52.974Z 203.35 2017-01-01T00:35:31.321Z 203.61 2017-01-01T00:35:44.26Z 203.83 2017-01-01T00:35:55.933Z 203.94 2017-01-01T00:36:10.23Z 204.06 2017-01-01T00:36:26.646Z 203.86 2017-01-01T00:36:46.89Z 203.27 2017-01-01T00:37:12.025Z 202.62 2017-01-01T00:37:39.796Z 202.17 2017-01-01T00:37:54.825Z 201.59 2017-01-01T00:38:11.79Z 200.48 2017-01-01T00:38:44.074Z 199.98 2017-01-01T00:38:57.846Z 199.34 2017-01-01T00:39:16.047Z 199.23 2017-01-01T00:39:19.153Z 199.17 2017-01-01T00:39:22.182Z 199.17 2017-01-01T00:39:22.621Z 199.12 2017-01-01T00:39:43.138Z 200.02 2017-01-01T00:40:25.351Z 200 2017-01-01T00:41:07.223Z 200 2017-01-01T00:41:07.341Z 200 2017-01-01T00:41:23.149Z 202 2017-01-01T00:41:50.676Z 202 2017-01-01T00:41:55.343Z 202 2017-01-01T00:41:58.046Z 202 2017-01-01T00:42:05.995Z 202 2017-01-01T00:42:32.214Z 202 2017-01-01T00:42:42.544Z 202 2017-01-01T00:42:42.544Z 200 2017-01-01T00:42:56.315Z 202 2017-01-01T00:43:14.412Z 202 2017-01-01T00:43:37.589Z 202 2017-01-01T00:43:57.949Z 202 2017-01-01T00:44:24.732Z 200 2017-01-01T00:45:10.569Z 200 2017-01-01T00:45:43.433Z 204 2017-01-01T00:46:20.991Z 204 2017-01-01T00:46:46.889Z 205 2017-01-01T00:47:38.047Z 202 2017-01-01T00:48:03.384Z 203 2017-01-01T00:48:35.539Z 200 2017-01-01T00:49:11.691Z 199 2017-01-01T00:49:39.695Z 199 2017-01-01T00:50:10.285Z 199 2017-01-01T00:50:40.668Z 199 2017-01-01T00:50:56.997Z 200 2017-01-01T00:51:07.541Z 201.24 2017-01-01T00:51:46.716Z 199.49 2017-01-01T00:52:02.137Z 199.38 2017-01-01T00:52:03.263Z 198.12 2017-01-01T00:52:17.19Z 198.11 2017-01-01T00:52:17.451Z 198.1 2017-01-01T00:52:37.905Z 198.1 2017-01-01T00:52:53.36Z 198.09 2017-01-01T00:53:07.612Z 198.09 2017-01-01T00:53:18.68Z 198.08 2017-01-01T00:53:34.863Z 198.07 2017-01-01T00:53:54.842Z 198.09 2017-01-01T00:54:13.507Z 198.11 2017-01-01T00:54:35.609Z 198.27 2017-01-01T00:55:05.707Z 198.34 2017-01-01T00:55:14.516Z 198.51 2017-01-01T00:55:33.458Z 198.77 2017-01-01T00:56:09.045Z 198.8 2017-01-01T00:56:40.75Z 198.81 2017-01-01T00:56:58.302Z 198.6 2017-01-01T00:57:10.093Z 197.6 2017-01-01T00:57:39.161Z 197.19 2017-01-01T00:57:51.035Z 197.12 2017-01-01T00:57:55.072Z 197.12 2017-01-01T00:57:55.182Z 197.17 2017-01-01T00:58:11.066Z 197.35 2017-01-01T00:58:31.763Z 197.6 2017-01-01T00:58:48.192Z 197.61 2017-01-01T00:58:48.578Z 197.82 2017-01-01T00:58:53.227Z 198.68 2017-01-01T00:59:04.757Z 198.69 2017-01-01T00:59:04.918Z 199.09 2017-01-01T00:59:10.287Z 199.28 2017-01-01T00:59:13.978Z 199.54 2017-01-01T00:59:18.995Z 200.78 2017-01-01T00:59:53.376Z 201.31 2017-01-01T01:00:10.884Z 201.4 2017-01-01T01:00:13.961Z 201.93 2017-01-01T01:00:36.031Z 202.1 2017-01-01T01:00:50.555Z 202.1 2017-01-01T01:00:50.808Z 202.07 2017-01-01T01:00:57.113Z 201.66 2017-01-01T01:01:20.935Z 201.52 2017-01-01T01:01:29.053Z 201.12 2017-01-01T01:01:50.465Z 200.81 2017-01-01T01:02:05.829Z 200.55 2017-01-01T01:02:18.598Z 200.21 2017-01-01T01:02:36.448Z 200.11 2017-01-01T01:02:42.364Z 200.05 2017-01-01T01:02:46.29Z 199.94 2017-01-01T01:02:55.85Z 199.72 2017-01-01T01:03:19.277Z 199.53 2017-01-01T01:03:39.796Z 199.33 2017-01-01T01:03:54.617Z 199.08 2017-01-01T01:04:08.409Z 198.58 2017-01-01T01:04:35.941Z 197.58 2017-01-01T01:05:25.616Z 196.25 2017-01-01T01:06:28.331Z 195.81 2017-01-01T01:06:48.801Z 195.67 2017-01-01T01:06:54.104Z 195.48 2017-01-01T01:06:59.497Z 195.48 2017-01-01T01:06:59.609Z 195.2 2017-01-01T01:07:07.58Z 195.2 2017-01-01T01:07:07.825Z 194.99 2017-01-01T01:07:14.568Z 194.46 2017-01-01T01:07:35.552Z 194.29 2017-01-01T01:07:43.225Z 193.61 2017-01-01T01:08:13.207Z 192.73 2017-01-01T01:09:09.851Z 192.73 2017-01-01T01:09:12.624Z 192.76 2017-01-01T01:09:32.876Z 193.1 2017-01-01T01:09:51.801Z 193.72 2017-01-01T01:10:19.942Z 193.82 2017-01-01T01:10:24.447Z 193.96 2017-01-01T01:10:33.114Z 194.01 2017-01-01T01:10:37.993Z 194.03 2017-01-01T01:10:40.276Z 194.03 2017-01-01T01:10:40.839Z 194.04 2017-01-01T01:10:46.157Z 194.08 2017-01-01T01:11:17.477Z 194.09 2017-01-01T01:11:23.253Z 194.16 2017-01-01T01:11:37.197Z 194.29 2017-01-01T01:12:04.59Z 194.49 2017-01-01T01:12:33.393Z 195.05 2017-01-01T01:13:31.824Z 195.12 2017-01-01T01:13:39.774Z 195.23 2017-01-01T01:13:48.274Z 195.32 2017-01-01T01:13:54.761Z 195.32 2017-01-01T01:13:54.808Z 195.52 2017-01-01T01:14:09.344Z 195.52 2017-01-01T01:14:09.471Z 195.72 2017-01-01T01:14:25.491Z 196.09 2017-01-01T01:14:58.073Z 196.28 2017-01-01T01:15:18.99Z 196.34 2017-01-01T01:15:26.167Z 196.54 2017-01-01T01:16:00.65Z 196.68 2017-01-01T01:16:42.537Z 196.8 2017-01-01T01:17:18.149Z 196.75 2017-01-01T01:17:51.535Z 196.75 2017-01-01T01:17:51.893Z 196.59 2017-01-01T01:18:07.749Z 196.59 2017-01-01T01:18:07.796Z 196.4 2017-01-01T01:18:20.063Z 196.26 2017-01-01T01:18:28.659Z 196.22 2017-01-01T01:18:47.023Z 196.37 2017-01-01T01:19:03.561Z 196.55 2017-01-01T01:19:22.357Z 196.64 2017-01-01T01:19:31.164Z 196.68 2017-01-01T01:19:40.192Z 196.76 2017-01-01T01:19:55.67Z 196.73 2017-01-01T01:20:08.451Z 196.41 2017-01-01T01:20:48.503Z 196.08 2017-01-01T01:21:29.583Z 195.67 2017-01-01T01:22:22.933Z 195.4 2017-01-01T01:22:59.977Z 195.26 2017-01-01T01:23:20.517Z 195.18 2017-01-01T01:23:32.07Z 195.12 2017-01-01T01:23:42.164Z 194.92 2017-01-01T01:24:11.53Z 194.75 2017-01-01T01:24:32.521Z 194.67 2017-01-01T01:24:40.558Z 194.58 2017-01-01T01:24:48.984Z 194.58 2017-01-01T01:24:49.094Z 194.33 2017-01-01T01:25:31.8Z 194.09 2017-01-01T01:26:13.217Z 193.96 2017-01-01T01:27:07.755Z 193.96 2017-01-01T01:28:15.899Z 193.97 2017-01-01T01:29:25.561Z 193.91 2017-01-01T01:30:15Z 193.78 2017-01-01T01:30:45.875Z 193.68 2017-01-01T01:31:08.691Z 193.49 2017-01-01T01:31:37.134Z 193.3 2017-01-01T01:32:07.053Z 193.2 2017-01-01T01:32:22.42Z 193.07 2017-01-01T01:33:01.16Z 193.07 2017-01-01T01:33:40.404Z 193.08 2017-01-01T01:34:03.63Z 193.13 2017-01-01T01:34:24.619Z 193.25 2017-01-01T01:34:53.985Z 193.54 2017-01-01T01:36:06.76Z 193.72 2017-01-01T01:36:43.048Z 193.94 2017-01-01T01:37:22.213Z 194.04 2017-01-01T01:37:40.265Z 194.1 2017-01-01T01:38:01.795Z 194.04 2017-01-01T01:38:17.267Z 194.04 2017-01-01T01:38:17.267Z 193.78 2017-01-01T01:38:45.01Z 193.67 2017-01-01T01:39:00.12Z 193.58 2017-01-01T01:39:13.029Z 193.68 2017-01-01T01:39:31.107Z 194.24 2017-01-01T01:40:05.458Z 194.57 2017-01-01T01:40:26.05Z 195.28 2017-01-01T01:41:10.36Z 195.48 2017-01-01T01:41:30.711Z 195.76 2017-01-01T01:41:58.928Z 195.76 2017-01-01T01:42:28.162Z 195.47 2017-01-01T01:43:10.086Z 195.09 2017-01-01T01:44:02.473Z 194.6 2017-01-01T01:44:45.955Z 194.11 2017-01-01T01:45:17.142Z 193.52 2017-01-01T01:45:54.211Z 192.76 2017-01-01T01:46:34.387Z 192.15 2017-01-01T01:47:04.064Z 192 2017-01-01T01:47:11.263Z 192 2017-01-01T01:47:11.316Z 191.91 2017-01-01T01:47:27.299Z 191.91 2017-01-01T01:47:27.6Z 191.23 2017-01-01T01:49:11.716Z 190.77 2017-01-01T01:50:08.403Z 190.42 2017-01-01T01:50:50.775Z 189.61 2017-01-01T01:52:06.285Z 188.93 2017-01-01T01:53:03.555Z 188.65 2017-01-01T01:53:27.575Z 188.36 2017-01-01T01:54:06.837Z 188.34 2017-01-01T01:54:31.042Z 188.33 2017-01-01T01:54:56.393Z 188.43 2017-01-01T01:55:19.165Z 188.54 2017-01-01T01:55:38.172Z 188.71 2017-01-01T01:56:08.969Z 188.71 2017-01-01T01:56:36.538Z 188.55 2017-01-01T01:57:05.887Z 188.26 2017-01-01T01:58:01.549Z 188.05 2017-01-01T01:58:47.573Z 188.1 2017-01-01T01:59:00.655Z 188.13 2017-01-01T01:59:07.811Z 188.35 2017-01-01T01:59:17.903Z 189.39 2017-01-01T01:59:49.104Z 189.58 2017-01-01T01:59:54.933Z 189.64 2017-01-01T01:59:59.145Z 189.53 2017-01-01T02:00:06.452Z 189.45 2017-01-01T02:00:12.131Z 189 2017-01-01T02:00:28.068Z 188.35 2017-01-01T02:00:47.168Z 188.05 2017-01-01T02:00:55.986Z 188.05 2017-01-01T02:00:56.306Z 188.33 2017-01-01T02:01:05.196Z 188.56 2017-01-01T02:01:12.59Z 189.15 2017-01-01T02:01:33.591Z 189.3 2017-01-01T02:01:42.5Z 189.43 2017-01-01T02:01:50.269Z 189.5 2017-01-01T02:02:13.936Z 189.27 2017-01-01T02:03:23.52Z 189.07 2017-01-01T02:04:21.3Z 188.96 2017-01-01T02:05:05.245Z 188.92 2017-01-01T02:05:38.098Z 188.88 2017-01-01T02:06:22.891Z 188.86 2017-01-01T02:06:48.258Z 188.79 2017-01-01T02:07:41.67Z 188.75 2017-01-01T02:08:07.534Z 188.54 2017-01-01T02:08:30.532Z 188.09 2017-01-01T02:08:56.096Z 187.46 2017-01-01T02:09:32.911Z 186.87 2017-01-01T02:10:06.682Z 186.21 2017-01-01T02:10:53.589Z 185.85 2017-01-01T02:11:18.47Z 185.65 2017-01-01T02:11:47.143Z 185.63 2017-01-01T02:12:10.904Z 185.57 2017-01-01T02:13:07.623Z 185.61 2017-01-01T02:13:47.092Z 185.7 2017-01-01T02:14:21.172Z 185.79 2017-01-01T02:15:00.347Z 186.1 2017-01-01T02:16:25.74Z 186.48 2017-01-01T02:17:44.2Z 186.6 2017-01-01T02:18:10.866Z 186.9 2017-01-01T02:18:42.059Z 187.55 2017-01-01T02:19:27.508Z 188.01 2017-01-01T02:19:59.967Z 188.39 2017-01-01T02:20:20.676Z 189.11 2017-01-01T02:20:52.657Z 190.25 2017-01-01T02:21:43.243Z 190.87 2017-01-01T02:22:05.596Z 191.74 2017-01-01T02:22:32.374Z 192.31 2017-01-01T02:22:50.003Z 193.16 2017-01-01T02:23:16.864Z 193.61 2017-01-01T02:23:32.408Z 194.57 2017-01-01T02:24:05.259Z 195.25 2017-01-01T02:24:31.781Z 195.76 2017-01-01T02:24:58.79Z 196.2 2017-01-01T02:25:22.35Z 195.96 2017-01-01T02:25:32.703Z 195.43 2017-01-01T02:25:40.458Z 193.82 2017-01-01T02:26:03.909Z 193.36 2017-01-01T02:26:09.793Z 191.92 2017-01-01T02:26:26.727Z 191.9 2017-01-01T02:26:26.909Z 191.13 2017-01-01T02:26:35.226Z 189.71 2017-01-01T02:26:49.805Z 188.03 2017-01-01T02:27:07.146Z 186.86 2017-01-01T02:27:20.895Z 184.58 2017-01-01T02:27:53.161Z 183.84 2017-01-01T02:28:03.572Z 183.51 2017-01-01T02:28:09.59Z 183.34 2017-01-01T02:28:13.8Z 183.12 2017-01-01T02:28:19.54Z 182.99 2017-01-01T02:28:25.387Z 182.76 2017-01-01T02:28:45.754Z 182.24 2017-01-01T02:29:32.314Z 181.92 2017-01-01T02:30:06.66Z 181.62 2017-01-01T02:30:48.848Z 181.49 2017-01-01T02:31:07.159Z 181.48 2017-01-01T02:31:20.338Z 181.56 2017-01-01T02:31:39.858Z 181.63 2017-01-01T02:31:53.596Z 181.82 2017-01-01T02:32:30.573Z 182 2017-01-01T02:33:05.576Z 182.33 2017-01-01T02:34:09.944Z 182.57 2017-01-01T02:34:55.195Z 182.84 2017-01-01T02:35:39.572Z 182.93 2017-01-01T02:35:54.669Z 183.34 2017-01-01T02:36:45.753Z 183.52 2017-01-01T02:37:02.853Z 183.58 2017-01-01T02:37:08.539Z 183.7 2017-01-01T02:37:19.726Z 183.85 2017-01-01T02:37:34.09Z 184.13 2017-01-01T02:38:01.778Z 184.17 2017-01-01T02:38:08.471Z 184.15 2017-01-01T02:38:15.807Z 184.13 2017-01-01T02:38:26.139Z 184.06 2017-01-01T02:38:33.296Z 183.65 2017-01-01T02:38:53.195Z 183.64 2017-01-01T02:38:53.389Z 183.21 2017-01-01T02:39:10.719Z 183.01 2017-01-01T02:39:20.288Z 182.56 2017-01-01T02:39:40.87Z 182.62 2017-01-01T02:39:52.717Z 183.2 2017-01-01T02:40:11.92Z 183.67 2017-01-01T02:40:27.417Z 184.02 2017-01-01T02:40:38.83Z 184.25 2017-01-01T02:40:48.544Z 184.55 2017-01-01T02:41:01.247Z 184.6 2017-01-01T02:41:07.386Z 184.51 2017-01-01T02:41:18.383Z 184.47 2017-01-01T02:41:23.853Z 184.32 2017-01-01T02:41:36.85Z 184 2017-01-01T02:42:02.737Z 183.82 2017-01-01T02:42:17.163Z 183.57 2017-01-01T02:42:37.818Z 183.04 2017-01-01T02:43:25.59Z 182.24 2017-01-01T02:44:37.337Z 182.04 2017-01-01T02:45:07.761Z 181.97 2017-01-01T02:45:44.966Z 181.91 2017-01-01T02:46:16.194Z 181.79 2017-01-01T02:47:05.412Z 181.58 2017-01-01T02:47:39.596Z 181.49 2017-01-01T02:47:55.787Z 181.36 2017-01-01T02:48:02.581Z 181.35 2017-01-01T02:48:03.1Z 181.13 2017-01-01T02:48:10.899Z 181.06 2017-01-01T02:48:17.156Z 181.12 2017-01-01T02:48:26.291Z 181.29 2017-01-01T02:48:51.626Z 181.67 2017-01-01T02:49:23.642Z 182.1 2017-01-01T02:49:56.364Z 182.77 2017-01-01T02:50:47.486Z 183.03 2017-01-01T02:51:21.408Z 183.07 2017-01-01T02:51:50.941Z 183.1 2017-01-01T02:52:12.177Z 183.05 2017-01-01T02:52:33.141Z 182.96 2017-01-01T02:52:51.041Z 182.85 2017-01-01T02:53:12.715Z 182.68 2017-01-01T02:53:34.497Z 182.2 2017-01-01T02:54:20.054Z 181.88 2017-01-01T02:54:49.76Z 181.55 2017-01-01T02:55:13.638Z 181.12 2017-01-01T02:55:36.495Z 180.82 2017-01-01T02:55:52.222Z 179.75 2017-01-01T02:56:42.4Z 179.59 2017-01-01T02:56:51.049Z 179.28 2017-01-01T02:57:07.143Z 179.24 2017-01-01T02:57:16.188Z 179.34 2017-01-01T02:57:24.153Z 179.39 2017-01-01T02:57:29.126Z 179.47 2017-01-01T02:57:33.579Z 179.74 2017-01-01T02:57:49.995Z 179.96 2017-01-01T02:58:03.415Z 180.27 2017-01-01T02:58:24.816Z 180.45 2017-01-01T02:58:42.018Z 180.8 2017-01-01T02:59:14.741Z 180.94 2017-01-01T02:59:54.325Z 180.79 2017-01-01T03:00:02.014Z 180.67 2017-01-01T03:00:08.011Z 180.14 2017-01-01T03:00:19.579Z 179.34 2017-01-01T03:00:34.062Z 179.05 2017-01-01T03:00:39.177Z 179.04 2017-01-01T03:00:39.547Z 179.15 2017-01-01T03:00:46.342Z 179.31 2017-01-01T03:00:57.728Z 179.44 2017-01-01T03:01:07.393Z 179.56 2017-01-01T03:01:20.773Z 179.62 2017-01-01T03:01:27.627Z 179.61 2017-01-01T03:01:33.977Z 179.56 2017-01-01T03:01:38.699Z 179.45 2017-01-01T03:01:49.535Z 179.41 2017-01-01T03:01:53.368Z 179.23 2017-01-01T03:02:14.026Z 179.19 2017-01-01T03:02:18.779Z 179.13 2017-01-01T03:02:27.129Z 179.11 2017-01-01T03:02:31.599Z 179.06 2017-01-01T03:02:42.002Z 179.08 2017-01-01T03:02:44.723Z 179.31 2017-01-01T03:03:01.76Z 179.41 2017-01-01T03:03:08.975Z 179.47 2017-01-01T03:03:13.728Z 179.5 2017-01-01T03:03:16.704Z 179.7 2017-01-01T03:03:34.751Z 179.71 2017-01-01T03:03:37.597Z 179.7 2017-01-01T03:03:40.824Z 179.69 2017-01-01T03:03:44.891Z 179.62 2017-01-01T03:03:50.408Z 179.32 2017-01-01T03:04:02.57Z 179.1 2017-01-01T03:04:11.912Z 178.86 2017-01-01T03:04:20.087Z 178.25 2017-01-01T03:04:38.886Z 178.14 2017-01-01T03:04:42.201Z 178.02 2017-01-01T03:04:46.458Z 177.74 2017-01-01T03:04:59.766Z 177.64 2017-01-01T03:05:04.323Z 177.52 2017-01-01T03:05:11.225Z 177.3 2017-01-01T03:05:25.275Z 177.21 2017-01-01T03:05:31.65Z 177.14 2017-01-01T03:05:38.719Z 177.12 2017-01-01T03:05:45.319Z 177.07 2017-01-01T03:06:03.491Z 177.02 2017-01-01T03:06:29.615Z 177.02 2017-01-01T03:06:32.514Z 177.02 2017-01-01T03:06:38.794Z 177.07 2017-01-01T03:06:57.341Z 177.11 2017-01-01T03:07:10.443Z 177.22 2017-01-01T03:07:39.757Z 177.4 2017-01-01T03:08:12.27Z 177.48 2017-01-01T03:08:24.71Z 177.67 2017-01-01T03:08:52.222Z 177.8 2017-01-01T03:09:10.708Z 177.86 2017-01-01T03:09:24.185Z 177.9 2017-01-01T03:09:31.668Z 177.92 2017-01-01T03:09:43.733Z 177.91 2017-01-01T03:09:51.116Z 177.86 2017-01-01T03:10:13.193Z 177.74 2017-01-01T03:10:38.361Z 177.41 2017-01-01T03:11:20.965Z 177.3 2017-01-01T03:11:34.434Z 177.12 2017-01-01T03:11:49.821Z 176.73 2017-01-01T03:12:14.882Z 176.53 2017-01-01T03:12:27.554Z 175.8 2017-01-01T03:13:07.297Z 175.78 2017-01-01T03:13:08.107Z 175.43 2017-01-01T03:13:26.055Z 175.23 2017-01-01T03:13:38.277Z 175.13 2017-01-01T03:13:47.322Z 174.9 2017-01-01T03:14:08.971Z 174.85 2017-01-01T03:14:24.398Z 174.88 2017-01-01T03:14:35.041Z 174.91 2017-01-01T03:14:48.209Z 174.97 2017-01-01T03:14:59.992Z 175.03 2017-01-01T03:15:11.155Z 175.09 2017-01-01T03:15:22.329Z 175.26 2017-01-01T03:15:49.95Z 175.3 2017-01-01T03:15:57.859Z 175.43 2017-01-01T03:16:21.684Z 175.57 2017-01-01T03:16:50.697Z 175.68 2017-01-01T03:17:20.402Z 175.73 2017-01-01T03:17:33.149Z 175.78 2017-01-01T03:17:49.035Z 175.81 2017-01-01T03:18:08.02Z 175.84 2017-01-01T03:18:23.388Z 175.85 2017-01-01T03:18:38.61Z 175.83 2017-01-01T03:18:57.367Z 175.8 2017-01-01T03:19:19.448Z 175.75 2017-01-01T03:19:44.305Z 175.58 2017-01-01T03:20:30.469Z 175.49 2017-01-01T03:20:55.85Z 175.36 2017-01-01T03:21:25.907Z 175.22 2017-01-01T03:22:02.083Z 175.18 2017-01-01T03:22:11.017Z 175.18 2017-01-01T03:22:25.191Z 175.23 2017-01-01T03:22:34.049Z 175.28 2017-01-01T03:22:43.458Z 175.55 2017-01-01T03:23:06.931Z 176.03 2017-01-01T03:23:35.351Z 176.64 2017-01-01T03:24:10.522Z 177.63 2017-01-01T03:24:53.144Z 178.23 2017-01-01T03:25:17.257Z 178.54 2017-01-01T03:25:30.074Z 178.43 2017-01-01T03:25:39.91Z 178.42 2017-01-01T03:25:40.043Z 177.55 2017-01-01T03:25:53.184Z 176.28 2017-01-01T03:26:07.052Z 175.5 2017-01-01T03:26:16.067Z 174.84 2017-01-01T03:26:23.704Z 174.39 2017-01-01T03:26:31.64Z 174.37 2017-01-01T03:26:34.583Z 174.37 2017-01-01T03:26:35.118Z 174.9 2017-01-01T03:26:57.803Z 174.91 2017-01-01T03:26:58.123Z 175.24 2017-01-01T03:27:11.144Z 175.25 2017-01-01T03:27:11.602Z 175.47 2017-01-01T03:27:24.151Z 175.48 2017-01-01T03:27:24.747Z 175.52 2017-01-01T03:27:28.231Z 175.57 2017-01-01T03:27:40.396Z 175.63 2017-01-01T03:27:55.398Z 175.68 2017-01-01T03:28:17.27Z 175.71 2017-01-01T03:28:44.452Z 175.74 2017-01-01T03:29:05.034Z 175.73 2017-01-01T03:29:19.339Z 175.68 2017-01-01T03:29:38.311Z 175.64 2017-01-01T03:29:55.866Z 175.62 2017-01-01T03:30:12.057Z 175.64 2017-01-01T03:30:17.597Z 175.68 2017-01-01T03:30:30.12Z 176.08 2017-01-01T03:31:25.52Z 176.86 2017-01-01T03:33:03.298Z 177.1 2017-01-01T03:33:34.112Z 177.18 2017-01-01T03:33:49.023Z 177.21 2017-01-01T03:34:03.151Z 177.21 2017-01-01T03:34:09.542Z 177.21 2017-01-01T03:34:21.495Z 177.23 2017-01-01T03:34:32.104Z 177.24 2017-01-01T03:34:38.693Z 177.43 2017-01-01T03:34:59.424Z 177.69 2017-01-01T03:35:15.496Z 177.94 2017-01-01T03:35:31.697Z 178.25 2017-01-01T03:35:48.261Z 178.7 2017-01-01T03:36:12.532Z 179.26 2017-01-01T03:36:42.725Z 179.5 2017-01-01T03:36:55.901Z 179.82 2017-01-01T03:37:16.894Z 179.91 2017-01-01T03:37:22.853Z 179.88 2017-01-01T03:37:25.463Z 179.87 2017-01-01T03:37:25.746Z 179.68 2017-01-01T03:37:30.394Z 178.96 2017-01-01T03:37:43.357Z 178.96 2017-01-01T03:37:43.385Z 177.07 2017-01-01T03:38:16.855Z 177.07 2017-01-01T03:38:17.168Z 178.19 2017-01-01T03:38:41.205Z 179.22 2017-01-01T03:39:03.155Z 180.27 2017-01-01T03:39:32.379Z 180.3 2017-01-01T03:39:35.533Z 180.4 2017-01-01T03:39:49.026Z 180.08 2017-01-01T03:39:57.182Z 179.15 2017-01-01T03:40:11.56Z 177.39 2017-01-01T03:40:38.487Z 175.87 2017-01-01T03:41:07.426Z 175.83 2017-01-01T03:41:09.245Z 175.46 2017-01-01T03:41:24.955Z 175.48 2017-01-01T03:41:37.934Z 175.95 2017-01-01T03:42:30.425Z 176.63 2017-01-01T03:43:45.645Z 176.93 2017-01-01T03:44:28.113Z 176.99 2017-01-01T03:44:41.83Z 177.05 2017-01-01T03:44:57.077Z 177.09 2017-01-01T03:45:10.765Z 177.12 2017-01-01T03:45:19.406Z 177.15 2017-01-01T03:45:28.199Z 177.17 2017-01-01T03:45:35.228Z 177.33 2017-01-01T03:46:22.119Z 177.57 2017-01-01T03:47:34.49Z 177.39 2017-01-01T03:48:26.536Z 176.62 2017-01-01T03:49:30.953Z 176.05 2017-01-01T03:50:19.607Z 175.3 2017-01-01T03:51:02.635Z 174.75 2017-01-01T03:51:31.521Z 173.96 2017-01-01T03:52:13.356Z 173.76 2017-01-01T03:52:33.382Z 173.81 2017-01-01T03:52:56.633Z 173.83 2017-01-01T03:53:05.339Z 173.92 2017-01-01T03:53:21.245Z 173.94 2017-01-01T03:53:29.143Z 173.94 2017-01-01T03:53:29.544Z 173.92 2017-01-01T03:53:33.155Z 173.75 2017-01-01T03:53:44.907Z 173.38 2017-01-01T03:54:11.669Z 172.88 2017-01-01T03:54:55.999Z 172.26 2017-01-01T03:56:16.634Z 171.95 2017-01-01T03:56:55.946Z 171.69 2017-01-01T03:57:49.741Z 171.49 2017-01-01T03:59:07.357Z 171.36 2017-01-01T04:00:01.251Z 171.47 2017-01-01T04:00:18.314Z 172.22 2017-01-01T04:01:09.864Z 172.85 2017-01-01T04:01:52.271Z 173.17 2017-01-01T04:02:12.144Z 173.6 2017-01-01T04:02:37.265Z 173.95 2017-01-01T04:02:57.897Z 174.09 2017-01-01T04:03:06.473Z 174.28 2017-01-01T04:03:18.814Z 174.74 2017-01-01T04:03:48.095Z 174.72 2017-01-01T04:03:52.415Z 174.35 2017-01-01T04:04:02.78Z 174.21 2017-01-01T04:04:06.597Z 173.72 2017-01-01T04:04:16.035Z 173.26 2017-01-01T04:04:24.365Z 172.84 2017-01-01T04:04:31.947Z 172.52 2017-01-01T04:04:40.717Z 172.41 2017-01-01T04:04:47.733Z 172.11 2017-01-01T04:05:07.772Z 172 2017-01-01T04:05:22.753Z 172 2017-01-01T04:05:31.794Z 172 2017-01-01T04:05:47.943Z 172.09 2017-01-01T04:06:01.344Z 172.2 2017-01-01T04:06:10.77Z 172.48 2017-01-01T04:06:34.117Z 172.88 2017-01-01T04:07:09.443Z 173.09 2017-01-01T04:07:30.679Z 173.22 2017-01-01T04:07:43.761Z 173.41 2017-01-01T04:08:06.862Z 173.68 2017-01-01T04:08:40.627Z 173.73 2017-01-01T04:08:46.619Z 173.79 2017-01-01T04:08:50.397Z 174.01 2017-01-01T04:08:59.154Z 174.12 2017-01-01T04:09:03.56Z 174.31 2017-01-01T04:09:11.925Z 175.76 2017-01-01T04:10:30.75Z 176.79 2017-01-01T04:11:26.316Z 176.84 2017-01-01T04:11:36.684Z 176.82 2017-01-01T04:11:40.133Z 176.2 2017-01-01T04:13:07.741Z 175.93 2017-01-01T04:14:10.005Z 175.8 2017-01-01T04:16:13.111Z 175.66 2017-01-01T04:18:31.644Z 175.68 2017-01-01T04:18:51.36Z 175.75 2017-01-01T04:19:19.893Z 175.75 2017-01-01T04:19:20.327Z 175.74 2017-01-01T04:19:25.3Z 175.55 2017-01-01T04:19:55.995Z 175.44 2017-01-01T04:20:11.951Z 175.39 2017-01-01T04:20:28.884Z 175.41 2017-01-01T04:20:36.918Z 175.5 2017-01-01T04:21:20.446Z 175.87 2017-01-01T04:22:20.528Z 176.45 2017-01-01T04:23:31.08Z 177.05 2017-01-01T04:24:44.7Z 177.38 2017-01-01T04:25:28.957Z 177.68 2017-01-01T04:26:22.847Z 177.83 2017-01-01T04:26:48.679Z 177.85 2017-01-01T04:27:05.365Z 177.71 2017-01-01T04:27:14.346Z 177.69 2017-01-01T04:27:15.485Z 177.08 2017-01-01T04:27:29.989Z 176.18 2017-01-01T04:27:44.725Z 175.18 2017-01-01T04:28:01.027Z 174.38 2017-01-01T04:28:13.698Z 174.04 2017-01-01T04:28:20.165Z 173.56 2017-01-01T04:28:29.317Z 171.08 2017-01-01T04:29:28.526Z 170.52 2017-01-01T04:29:43.246Z 169.31 2017-01-01T04:30:15.103Z 168.97 2017-01-01T04:30:28.206Z 169.07 2017-01-01T04:30:33.979Z 169.07 2017-01-01T04:30:34.12Z 169.63 2017-01-01T04:30:43.301Z 171.33 2017-01-01T04:31:07.528Z 173.12 2017-01-01T04:31:33.061Z 173.82 2017-01-01T04:31:48.129Z 174.12 2017-01-01T04:32:04.569Z 174.25 2017-01-01T04:32:11.752Z 174.34 2017-01-01T04:32:26.189Z 174.39 2017-01-01T04:32:59.472Z 174.44 2017-01-01T04:33:29.63Z 174.41 2017-01-01T04:33:42.673Z 174.27 2017-01-01T04:34:02.429Z 174.14 2017-01-01T04:34:20.759Z 174.12 2017-01-01T04:34:22.046Z 173.71 2017-01-01T04:34:38.252Z 172.65 2017-01-01T04:35:19.14Z 171.71 2017-01-01T04:35:54.342Z 170.3 2017-01-01T04:36:45.801Z 169.74 2017-01-01T04:37:06.466Z 169.6 2017-01-01T04:37:12.413Z 169.55 2017-01-01T04:37:15.941Z 169.54 2017-01-01T04:37:16.327Z 169.14 2017-01-01T04:37:55.624Z 168.75 2017-01-01T04:38:40.511Z 168.61 2017-01-01T04:38:56.004Z 168.28 2017-01-01T04:39:44.128Z 168.02 2017-01-01T04:40:30.587Z 167.82 2017-01-01T04:41:06.784Z 167.82 2017-01-01T04:41:06.784Z 167.86 2017-01-01T04:41:38.642Z 167.92 2017-01-01T04:42:25.057Z 167.94 2017-01-01T04:42:39.796Z 167.96 2017-01-01T04:42:46.549Z 167.99 2017-01-01T04:42:57.226Z 168 2017-01-01T04:43:00.814Z 168.12 2017-01-01T04:43:25.12Z 168.36 2017-01-01T04:44:11.67Z 168.53 2017-01-01T04:44:46.889Z 168.8 2017-01-01T04:45:46.171Z 169.05 2017-01-01T04:46:39.716Z 169.11 2017-01-01T04:46:54.579Z 169.12 2017-01-01T04:46:59.043Z 169.17 2017-01-01T04:47:13.474Z 169.17 2017-01-01T04:47:13.623Z 169.34 2017-01-01T04:47:39.776Z 169.4 2017-01-01T04:47:48.634Z 169.48 2017-01-01T04:47:58.693Z 169.62 2017-01-01T04:48:11.043Z 169.77 2017-01-01T04:48:24.172Z 170.21 2017-01-01T04:48:57.309Z 170.7 2017-01-01T04:49:33.074Z 170.7 2017-01-01T04:49:33.074Z 171.56 2017-01-01T04:50:57.068Z 171.97 2017-01-01T04:52:35.791Z 172.24 2017-01-01T04:53:37.749Z 171.77 2017-01-01T04:54:20.815Z 169.89 2017-01-01T04:55:36.976Z 169.28 2017-01-01T04:56:01.864Z 169.08 2017-01-01T04:56:10.578Z 169.08 2017-01-01T04:56:10.966Z 169.07 2017-01-01T04:56:12.82Z 169.17 2017-01-01T04:56:21.081Z 169.24 2017-01-01T04:56:27.08Z 169.48 2017-01-01T04:56:47.791Z 169.66 2017-01-01T04:57:11.021Z 169.67 2017-01-01T04:57:19.05Z 169.68 2017-01-01T04:57:28.873Z 169.58 2017-01-01T04:57:38.463Z 169.58 2017-01-01T04:57:38.463Z 168.96 2017-01-01T04:58:04.754Z 168.17 2017-01-01T04:58:30.356Z 166.64 2017-01-01T04:59:14.791Z 165.73 2017-01-01T04:59:41.24Z 164.88 2017-01-01T05:00:08.261Z 164.82 2017-01-01T05:00:11.601Z 164.78 2017-01-01T05:00:13.873Z 164.78 2017-01-01T05:00:14.469Z 164.97 2017-01-01T05:00:22.278Z 164.98 2017-01-01T05:00:22.54Z 165.08 2017-01-01T05:00:25.55Z 165.98 2017-01-01T05:00:47.654Z 166.29 2017-01-01T05:00:55.299Z 167.15 2017-01-01T05:01:17.228Z 167.37 2017-01-01T05:01:23.825Z 168 2017-01-01T05:01:42.506Z 168.52 2017-01-01T05:02:02.159Z 169.17 2017-01-01T05:02:38.349Z 169.39 2017-01-01T05:02:50.905Z 169.42 2017-01-01T05:03:30.818Z 168.48 2017-01-01T05:04:13.775Z 168.2 2017-01-01T05:04:26.514Z 167.48 2017-01-01T05:04:41.752Z 166.31 2017-01-01T05:04:59.45Z 166.05 2017-01-01T05:05:03.433Z 166.04 2017-01-01T05:05:03.716Z 166.03 2017-01-01T05:05:06.155Z 166.01 2017-01-01T05:05:15.242Z 165.99 2017-01-01T05:05:24.067Z 165.94 2017-01-01T05:05:40.385Z 165.93 2017-01-01T05:05:45.786Z 165.93 2017-01-01T05:05:46.415Z 165.76 2017-01-01T05:06:15.428Z 165.76 2017-01-01T05:06:15.428Z 165.73 2017-01-01T05:06:34.147Z 165.82 2017-01-01T05:06:56Z 165.9 2017-01-01T05:07:14.189Z 166.18 2017-01-01T05:07:51.997Z 166.25 2017-01-01T05:08:01.918Z 166.29 2017-01-01T05:08:06.947Z 166.3 2017-01-01T05:08:13.555Z 166.19 2017-01-01T05:08:54.352Z 166.18 2017-01-01T05:08:57.203Z 166.17 2017-01-01T05:08:59.647Z 165.98 2017-01-01T05:09:43.5Z 165.96 2017-01-01T05:09:46.748Z 165.92 2017-01-01T05:09:53.039Z 165.68 2017-01-01T05:10:25.405Z 165.51 2017-01-01T05:10:47.061Z 165.48 2017-01-01T05:10:55.087Z 165.5 2017-01-01T05:11:25.624Z 165.5 2017-01-01T05:11:30.85Z 165.5 2017-01-01T05:11:30.85Z 165.96 2017-01-01T05:11:59.165Z 166.7 2017-01-01T05:12:44.342Z 167.22 2017-01-01T05:12:58.445Z 168.34 2017-01-01T05:13:16.445Z 168.34 2017-01-01T05:13:16.564Z 168.94 2017-01-01T05:13:25.051Z 170.26 2017-01-01T05:13:44.392Z 170.65 2017-01-01T05:13:50.211Z 171.03 2017-01-01T05:13:56.744Z 171.39 2017-01-01T05:14:03.569Z 171.88 2017-01-01T05:14:12.806Z 173.51 2017-01-01T05:14:36.879Z 175.56 2017-01-01T05:15:02.194Z 179 2017-01-01T05:15:44.549Z 179.06 2017-01-01T05:15:45.194Z 181.57 2017-01-01T05:16:15.148Z 183.7 2017-01-01T05:16:40.574Z 183.68 2017-01-01T05:16:49.744Z 180.89 2017-01-01T05:17:22.414Z 177.22 2017-01-01T05:18:05.408Z 175.15 2017-01-01T05:18:32.596Z 175.15 2017-01-01T05:18:32.596Z 172.49 2017-01-01T05:19:24.911Z 170.63 2017-01-01T05:20:28.69Z 169.23 2017-01-01T05:21:44.45Z 167.84 2017-01-01T05:22:59.61Z 167.14 2017-01-01T05:23:45.944Z 167.14 2017-01-01T05:23:45.944Z 166.73 2017-01-01T05:24:21.742Z 166.16 2017-01-01T05:25:26.368Z 166.16 2017-01-01T05:25:26.396Z 165.96 2017-01-01T05:25:49.634Z 165.94 2017-01-01T05:25:50.034Z 164.92 2017-01-01T05:26:03.384Z 164.89 2017-01-01T05:26:03.803Z 163.06 2017-01-01T05:26:31.397Z 162.6 2017-01-01T05:26:53.649Z 162.6 2017-01-01T05:26:53.94Z 163.63 2017-01-01T05:27:22.571Z 163.64 2017-01-01T05:27:22.838Z 164.04 2017-01-01T05:27:28.352Z 164.95 2017-01-01T05:27:39.259Z 164.97 2017-01-01T05:27:39.448Z 166.25 2017-01-01T05:27:55.16Z 166.26 2017-01-01T05:27:55.278Z 167.39 2017-01-01T05:28:09.853Z 168.82 2017-01-01T05:28:28.36Z 168.8 2017-01-01T05:28:28.818Z 167.32 2017-01-01T05:28:37.766Z 165.44 2017-01-01T05:28:49.174Z 165.3 2017-01-01T05:28:50.145Z 163.15 2017-01-01T05:29:09.571Z 163.14 2017-01-01T05:29:09.666Z 162.42 2017-01-01T05:29:24.954Z 162.46 2017-01-01T05:29:53.579Z 162.49 2017-01-01T05:30:14.81Z 162.72 2017-01-01T05:31:02.731Z 162.69 2017-01-01T05:31:29.022Z 162.69 2017-01-01T05:31:29.511Z 162.6 2017-01-01T05:31:40.297Z 162.6 2017-01-01T05:31:40.402Z 162.29 2017-01-01T05:32:06.572Z 161.72 2017-01-01T05:33:07.984Z 161.47 2017-01-01T05:33:46.184Z 161.19 2017-01-01T05:34:27.445Z 161.1 2017-01-01T05:34:51.71Z 161.16 2017-01-01T05:35:07.917Z 161.16 2017-01-01T05:35:08.786Z 161.33 2017-01-01T05:35:19.832Z 161.35 2017-01-01T05:35:20.784Z 161.48 2017-01-01T05:35:25.718Z 161.49 2017-01-01T05:35:25.989Z 162.5 2017-01-01T05:35:38.176Z 162.71 2017-01-01T05:35:40.751Z 163.88 2017-01-01T05:35:53.51Z 165.05 2017-01-01T05:36:05.502Z 168.39 2017-01-01T05:36:39.605Z 168.81 2017-01-01T05:36:44.793Z 168.94 2017-01-01T05:36:46.945Z 170.45 2017-01-01T05:37:11.027Z 172.08 2017-01-01T05:37:41.043Z 172.48 2017-01-01T05:37:52.298Z 172.92 2017-01-01T05:38:04.459Z 173.78 2017-01-01T05:38:51.082Z 173.92 2017-01-01T05:39:03.914Z 173.93 2017-01-01T05:39:04.923Z 173.98 2017-01-01T05:39:15.465Z 173.98 2017-01-01T05:39:16.639Z 173.98 2017-01-01T05:39:27.968Z 173.9 2017-01-01T05:39:37.812Z 173.75 2017-01-01T05:39:43.811Z 173.39 2017-01-01T05:39:58.419Z 172.5 2017-01-01T05:40:11.144Z 170.67 2017-01-01T05:40:28.141Z 168.88 2017-01-01T05:40:44.776Z 166.94 2017-01-01T05:41:04.514Z 166.22 2017-01-01T05:41:16.173Z 165.37 2017-01-01T05:41:30.041Z 165.35 2017-01-01T05:41:43.571Z 165.79 2017-01-01T05:41:54.484Z 166.25 2017-01-01T05:42:05.999Z 166.59 2017-01-01T05:42:17.413Z 166.6 2017-01-01T05:42:18.014Z 166.68 2017-01-01T05:42:32.444Z 166.63 2017-01-01T05:42:39.455Z 166.56 2017-01-01T05:42:50.916Z 166.51 2017-01-01T05:43:00.716Z 166.7 2017-01-01T05:43:07.848Z 167.57 2017-01-01T05:43:21.97Z 168.02 2017-01-01T05:43:29.129Z 168.99 2017-01-01T05:43:41.955Z 172.88 2017-01-01T05:44:28.295Z 177.92 2017-01-01T05:45:28.372Z 178.47 2017-01-01T05:45:33.897Z 179.68 2017-01-01T05:45:44.174Z 179.99 2017-01-01T05:45:46.8Z 180.39 2017-01-01T05:45:50.488Z 181.7 2017-01-01T05:46:03.855Z 182.85 2017-01-01T05:46:15.57Z 185.02 2017-01-01T05:46:39.176Z 186.82 2017-01-01T05:47:02.802Z 186.89 2017-01-01T05:47:03.765Z 187.6 2017-01-01T05:47:26.586Z 188.05 2017-01-01T05:47:36.818Z 187 2017-01-01T05:48:20.075Z