KOMPASS Digital Map Track 2011-10-31T15:10:57Z 2011_Trattberg mit Schwaiger Ernst 1.1 FF0000 00000000 3 0 0 0 463.08 2011-10-31T09:06:53Z 463.27 2011-10-31T09:07:14Z 463.05 2011-10-31T09:07:17Z 463.11 2011-10-31T09:07:20Z 463.05 2011-10-31T09:07:25Z 462.93 2011-10-31T09:07:28Z 462.80 2011-10-31T09:07:30Z 462.61 2011-10-31T09:07:35Z 462.49 2011-10-31T09:07:40Z 462.44 2011-10-31T09:07:41Z 461.81 2011-10-31T09:07:48Z 461.66 2011-10-31T09:07:54Z 461.63 2011-10-31T09:08:01Z 461.30 2011-10-31T09:08:05Z 460.84 2011-10-31T09:08:08Z 460.08 2011-10-31T09:08:13Z 459.95 2011-10-31T09:08:14Z 459.46 2011-10-31T09:08:18Z 458.99 2011-10-31T09:08:25Z 458.61 2011-10-31T09:08:32Z 458.70 2011-10-31T09:08:41Z 458.56 2011-10-31T09:08:47Z 458.97 2011-10-31T09:08:54Z 459.34 2011-10-31T09:09:01Z 459.61 2011-10-31T09:09:09Z 459.33 2011-10-31T09:09:12Z 458.39 2011-10-31T09:09:16Z 457.89 2011-10-31T09:09:19Z 457.30 2011-10-31T09:09:26Z 457.68 2011-10-31T09:09:34Z 458.36 2011-10-31T09:09:39Z 458.81 2011-10-31T09:09:45Z 458.78 2011-10-31T09:09:54Z 458.14 2011-10-31T09:10:01Z 457.78 2011-10-31T09:10:08Z 456.78 2011-10-31T09:10:19Z 455.72 2011-10-31T09:10:30Z 455.76 2011-10-31T09:10:33Z 455.72 2011-10-31T09:10:38Z 454.85 2011-10-31T09:10:45Z 454.63 2011-10-31T09:10:52Z 454.29 2011-10-31T09:11:01Z 454.26 2011-10-31T09:11:03Z 453.88 2011-10-31T09:11:09Z 453.73 2011-10-31T09:11:17Z 453.37 2011-10-31T09:11:24Z 453.30 2011-10-31T09:11:28Z 452.87 2011-10-31T09:11:33Z 452.62 2011-10-31T09:11:36Z 452.55 2011-10-31T09:11:37Z 452.32 2011-10-31T09:11:42Z 452.20 2011-10-31T09:11:44Z 452.23 2011-10-31T09:11:50Z 451.89 2011-10-31T09:11:57Z 451.92 2011-10-31T09:12:03Z 451.86 2011-10-31T09:12:09Z 451.82 2011-10-31T09:12:16Z 451.82 2011-10-31T09:12:22Z 452.39 2011-10-31T09:12:29Z 452.52 2011-10-31T09:12:30Z 453.23 2011-10-31T09:12:38Z 453.15 2011-10-31T09:12:39Z 452.47 2011-10-31T09:12:45Z 451.90 2011-10-31T09:12:53Z 451.89 2011-10-31T09:13:00Z 451.77 2011-10-31T09:13:07Z 451.63 2011-10-31T09:13:11Z 451.52 2011-10-31T09:13:12Z 451.32 2011-10-31T09:13:14Z 450.45 2011-10-31T09:13:22Z 450.45 2011-10-31T09:13:25Z 450.01 2011-10-31T09:13:34Z 450.18 2011-10-31T09:13:40Z 449.31 2011-10-31T09:13:47Z 449.92 2011-10-31T09:13:53Z 450.70 2011-10-31T09:13:58Z 450.95 2011-10-31T09:14:00Z 452.64 2011-10-31T09:14:04Z 453.20 2011-10-31T09:14:08Z 453.26 2011-10-31T09:14:09Z 452.41 2011-10-31T09:14:16Z 452.36 2011-10-31T09:14:17Z 452.35 2011-10-31T09:14:24Z 453.34 2011-10-31T09:14:33Z 454.29 2011-10-31T09:14:39Z 455.22 2011-10-31T09:14:47Z 455.32 2011-10-31T09:14:55Z 454.58 2011-10-31T09:15:03Z 453.83 2011-10-31T09:15:14Z 454.01 2011-10-31T09:15:23Z 453.86 2011-10-31T09:15:33Z 453.50 2011-10-31T09:15:39Z 453.54 2011-10-31T09:15:45Z 453.05 2011-10-31T09:15:52Z 452.60 2011-10-31T09:15:56Z 451.85 2011-10-31T09:16:05Z 451.89 2011-10-31T09:16:12Z 451.13 2011-10-31T09:16:20Z 451.20 2011-10-31T09:16:25Z 451.86 2011-10-31T09:16:30Z 452.12 2011-10-31T09:16:33Z 452.16 2011-10-31T09:16:36Z 452.11 2011-10-31T09:16:41Z 451.80 2011-10-31T09:16:46Z 451.59 2011-10-31T09:16:48Z 451.42 2011-10-31T09:16:51Z 451.53 2011-10-31T09:16:54Z 451.07 2011-10-31T09:16:58Z 450.71 2011-10-31T09:17:03Z 450.95 2011-10-31T09:17:08Z 451.07 2011-10-31T09:17:13Z 450.99 2011-10-31T09:17:19Z 451.22 2011-10-31T09:17:25Z 450.99 2011-10-31T09:17:30Z 451.15 2011-10-31T09:17:35Z 451.40 2011-10-31T09:17:38Z 451.26 2011-10-31T09:17:46Z 451.24 2011-10-31T09:17:50Z 451.23 2011-10-31T09:17:54Z 450.45 2011-10-31T09:18:00Z 449.79 2011-10-31T09:18:04Z 449.07 2011-10-31T09:18:07Z 448.30 2011-10-31T09:18:12Z 448.43 2011-10-31T09:18:17Z 448.09 2011-10-31T09:18:23Z 448.61 2011-10-31T09:18:29Z 449.90 2011-10-31T09:18:35Z 449.78 2011-10-31T09:18:45Z 450.08 2011-10-31T09:18:53Z 450.51 2011-10-31T09:19:01Z 449.93 2011-10-31T09:19:10Z 449.89 2011-10-31T09:19:19Z 449.81 2011-10-31T09:19:24Z 449.71 2011-10-31T09:19:31Z 450.50 2011-10-31T09:19:41Z 450.43 2011-10-31T09:19:51Z 450.52 2011-10-31T09:19:59Z 450.37 2011-10-31T09:20:02Z 449.97 2011-10-31T09:20:07Z 449.87 2011-10-31T09:20:09Z 449.86 2011-10-31T09:20:17Z 449.22 2011-10-31T09:20:28Z 449.64 2011-10-31T09:20:38Z 449.84 2011-10-31T09:20:46Z 449.73 2011-10-31T09:20:54Z 449.98 2011-10-31T09:21:00Z 449.52 2011-10-31T09:21:07Z 449.27 2011-10-31T09:21:15Z 449.40 2011-10-31T09:21:19Z 449.44 2011-10-31T09:21:21Z 449.31 2011-10-31T09:21:29Z 449.33 2011-10-31T09:21:38Z 449.25 2011-10-31T09:21:47Z 449.66 2011-10-31T09:21:58Z 449.82 2011-10-31T09:22:05Z 450.41 2011-10-31T09:22:12Z 450.86 2011-10-31T09:22:20Z 451.32 2011-10-31T09:22:30Z 452.79 2011-10-31T09:22:41Z 454.01 2011-10-31T09:22:52Z 454.45 2011-10-31T09:23:00Z 455.09 2011-10-31T09:23:10Z 456.17 2011-10-31T09:23:21Z 456.75 2011-10-31T09:23:32Z 457.58 2011-10-31T09:23:42Z 458.07 2011-10-31T09:23:53Z 458.91 2011-10-31T09:24:03Z 459.88 2011-10-31T09:24:14Z 460.48 2011-10-31T09:24:24Z 461.06 2011-10-31T09:24:34Z 461.40 2011-10-31T09:24:45Z 462.70 2011-10-31T09:24:57Z 463.52 2011-10-31T09:25:07Z 464.46 2011-10-31T09:25:20Z 465.30 2011-10-31T09:25:30Z 466.35 2011-10-31T09:25:40Z 467.51 2011-10-31T09:25:48Z 468.94 2011-10-31T09:25:58Z 469.44 2011-10-31T09:26:04Z 469.70 2011-10-31T09:26:08Z 469.68 2011-10-31T09:26:09Z 469.61 2011-10-31T09:26:17Z 470.21 2011-10-31T09:26:26Z 470.79 2011-10-31T09:26:35Z 471.31 2011-10-31T09:26:43Z 472.31 2011-10-31T09:26:53Z 472.30 2011-10-31T09:27:02Z 473.29 2011-10-31T09:27:10Z 473.64 2011-10-31T09:27:15Z 474.09 2011-10-31T09:27:25Z 473.81 2011-10-31T09:27:29Z 474.47 2011-10-31T09:27:37Z 475.39 2011-10-31T09:27:45Z 475.80 2011-10-31T09:27:54Z 476.82 2011-10-31T09:28:03Z 477.77 2011-10-31T09:28:13Z 477.95 2011-10-31T09:28:15Z 477.52 2011-10-31T09:28:21Z 476.23 2011-10-31T09:28:24Z 475.74 2011-10-31T09:28:25Z 473.62 2011-10-31T09:28:28Z 469.88 2011-10-31T09:28:33Z 466.90 2011-10-31T09:28:39Z 466.67 2011-10-31T09:28:44Z 467.00 2011-10-31T09:28:47Z 467.36 2011-10-31T09:28:49Z 468.53 2011-10-31T09:28:54Z 468.90 2011-10-31T09:28:59Z 468.67 2011-10-31T09:29:02Z 468.39 2011-10-31T09:29:05Z 468.56 2011-10-31T09:29:08Z 469.42 2011-10-31T09:29:14Z 469.76 2011-10-31T09:29:20Z 469.76 2011-10-31T09:29:26Z 469.70 2011-10-31T09:29:27Z 469.74 2011-10-31T09:29:29Z 469.81 2011-10-31T09:29:35Z 469.92 2011-10-31T09:29:42Z 470.57 2011-10-31T09:29:47Z 471.41 2011-10-31T09:29:52Z 471.85 2011-10-31T09:29:56Z 473.32 2011-10-31T09:30:03Z 475.21 2011-10-31T09:30:09Z 477.26 2011-10-31T09:30:16Z 478.48 2011-10-31T09:30:21Z 479.47 2011-10-31T09:30:28Z 480.33 2011-10-31T09:30:34Z 481.03 2011-10-31T09:30:40Z 482.54 2011-10-31T09:30:49Z 483.19 2011-10-31T09:30:54Z 483.47 2011-10-31T09:31:00Z 483.41 2011-10-31T09:31:08Z 483.52 2011-10-31T09:31:11Z 483.66 2011-10-31T09:31:17Z 484.09 2011-10-31T09:31:25Z 484.23 2011-10-31T09:31:29Z 484.53 2011-10-31T09:31:34Z 484.52 2011-10-31T09:31:35Z 484.56 2011-10-31T09:31:37Z 484.67 2011-10-31T09:31:41Z 485.03 2011-10-31T09:31:45Z 486.76 2011-10-31T09:31:52Z 488.22 2011-10-31T09:32:00Z 489.50 2011-10-31T09:32:08Z 490.96 2011-10-31T09:32:16Z 491.51 2011-10-31T09:32:24Z 491.21 2011-10-31T09:32:29Z 490.92 2011-10-31T09:32:33Z 491.02 2011-10-31T09:32:36Z 491.39 2011-10-31T09:32:41Z 492.58 2011-10-31T09:32:52Z 492.91 2011-10-31T09:33:01Z 493.80 2011-10-31T09:33:12Z 494.91 2011-10-31T09:33:23Z 495.85 2011-10-31T09:33:33Z 496.90 2011-10-31T09:33:39Z 497.08 2011-10-31T09:33:45Z 497.40 2011-10-31T09:33:51Z 498.29 2011-10-31T09:33:58Z 498.98 2011-10-31T09:34:06Z 499.98 2011-10-31T09:34:20Z 500.70 2011-10-31T09:34:29Z 501.73 2011-10-31T09:34:35Z 502.29 2011-10-31T09:34:40Z 502.69 2011-10-31T09:34:45Z 503.02 2011-10-31T09:34:51Z 503.43 2011-10-31T09:34:56Z 504.59 2011-10-31T09:35:05Z 506.13 2011-10-31T09:35:13Z 508.00 2011-10-31T09:35:22Z 509.89 2011-10-31T09:35:30Z 511.65 2011-10-31T09:35:38Z 513.09 2011-10-31T09:35:45Z 515.15 2011-10-31T09:35:56Z 516.69 2011-10-31T09:36:05Z 518.79 2011-10-31T09:36:15Z 520.62 2011-10-31T09:36:26Z 523.12 2011-10-31T09:36:39Z 524.93 2011-10-31T09:36:49Z 526.71 2011-10-31T09:36:59Z 528.59 2011-10-31T09:37:10Z 530.58 2011-10-31T09:37:19Z 532.70 2011-10-31T09:37:31Z 534.85 2011-10-31T09:37:43Z 536.90 2011-10-31T09:37:52Z 538.47 2011-10-31T09:38:01Z 540.25 2011-10-31T09:38:11Z 541.88 2011-10-31T09:38:20Z 543.47 2011-10-31T09:38:29Z 545.62 2011-10-31T09:38:40Z 547.81 2011-10-31T09:38:51Z 549.47 2011-10-31T09:39:01Z 551.85 2011-10-31T09:39:14Z 553.50 2011-10-31T09:39:23Z 555.01 2011-10-31T09:39:32Z 556.53 2011-10-31T09:39:41Z 558.70 2011-10-31T09:39:53Z 560.17 2011-10-31T09:40:02Z 562.03 2011-10-31T09:40:12Z 563.34 2011-10-31T09:40:20Z 564.79 2011-10-31T09:40:29Z 566.21 2011-10-31T09:40:36Z 567.99 2011-10-31T09:40:46Z 569.99 2011-10-31T09:40:57Z 571.85 2011-10-31T09:41:07Z 573.80 2011-10-31T09:41:17Z 575.74 2011-10-31T09:41:30Z 577.78 2011-10-31T09:41:40Z 579.42 2011-10-31T09:41:50Z 581.30 2011-10-31T09:42:00Z 583.05 2011-10-31T09:42:12Z 585.43 2011-10-31T09:42:24Z 587.27 2011-10-31T09:42:36Z 589.83 2011-10-31T09:42:49Z 591.55 2011-10-31T09:42:59Z 593.55 2011-10-31T09:43:10Z 595.18 2011-10-31T09:43:19Z 596.80 2011-10-31T09:43:29Z 598.65 2011-10-31T09:43:39Z 600.40 2011-10-31T09:43:49Z 601.72 2011-10-31T09:43:57Z 603.24 2011-10-31T09:44:06Z 604.77 2011-10-31T09:44:15Z 606.32 2011-10-31T09:44:24Z 607.78 2011-10-31T09:44:33Z 609.04 2011-10-31T09:44:41Z 610.94 2011-10-31T09:44:52Z 612.66 2011-10-31T09:45:02Z 614.18 2011-10-31T09:45:11Z 616.31 2011-10-31T09:45:22Z 617.91 2011-10-31T09:45:33Z 619.35 2011-10-31T09:45:43Z 620.70 2011-10-31T09:45:52Z 621.76 2011-10-31T09:46:05Z 622.93 2011-10-31T09:46:15Z 624.05 2011-10-31T09:46:26Z 626.19 2011-10-31T09:46:37Z 627.74 2011-10-31T09:46:47Z 629.51 2011-10-31T09:46:58Z 631.61 2011-10-31T09:47:09Z 633.43 2011-10-31T09:47:20Z 635.31 2011-10-31T09:47:30Z 637.11 2011-10-31T09:47:40Z 638.12 2011-10-31T09:47:47Z 639.23 2011-10-31T09:47:55Z 640.61 2011-10-31T09:48:05Z 641.86 2011-10-31T09:48:15Z 642.48 2011-10-31T09:48:22Z 642.88 2011-10-31T09:48:28Z 643.03 2011-10-31T09:48:32Z 642.20 2011-10-31T09:52:02Z 642.25 2011-10-31T09:52:03Z 641.99 2011-10-31T09:52:07Z 642.03 2011-10-31T09:52:14Z 642.36 2011-10-31T09:52:17Z 642.82 2011-10-31T09:52:20Z 689.48 2011-10-31T09:58:17Z 689.73 2011-10-31T09:58:19Z 690.68 2011-10-31T09:58:27Z 691.37 2011-10-31T09:58:34Z 692.29 2011-10-31T09:58:43Z 693.26 2011-10-31T09:58:51Z 693.86 2011-10-31T09:59:00Z 694.61 2011-10-31T09:59:09Z 695.18 2011-10-31T09:59:18Z 696.39 2011-10-31T09:59:29Z 697.62 2011-10-31T09:59:39Z 699.17 2011-10-31T09:59:49Z 700.36 2011-10-31T09:59:57Z 701.76 2011-10-31T10:00:06Z 703.94 2011-10-31T10:00:16Z 705.56 2011-10-31T10:00:27Z 707.39 2011-10-31T10:00:38Z 709.24 2011-10-31T10:00:48Z 711.16 2011-10-31T10:00:59Z 712.74 2011-10-31T10:01:09Z 714.16 2011-10-31T10:01:20Z 715.63 2011-10-31T10:01:31Z 717.07 2011-10-31T10:01:41Z 718.22 2011-10-31T10:01:52Z 719.22 2011-10-31T10:02:02Z 720.39 2011-10-31T10:02:11Z 721.33 2011-10-31T10:02:20Z 722.69 2011-10-31T10:02:31Z 723.72 2011-10-31T10:02:41Z 725.61 2011-10-31T10:02:52Z 726.51 2011-10-31T10:03:02Z 727.92 2011-10-31T10:03:11Z 729.16 2011-10-31T10:03:18Z 730.43 2011-10-31T10:03:27Z 731.78 2011-10-31T10:03:36Z 732.60 2011-10-31T10:03:45Z 733.76 2011-10-31T10:03:54Z 734.68 2011-10-31T10:04:03Z 736.05 2011-10-31T10:04:13Z 737.24 2011-10-31T10:04:23Z 737.05 2011-10-31T10:04:29Z 736.87 2011-10-31T10:04:31Z 736.04 2011-10-31T10:04:38Z 735.17 2011-10-31T10:04:45Z 734.68 2011-10-31T10:04:48Z 733.65 2011-10-31T10:04:54Z 731.79 2011-10-31T10:05:03Z 730.49 2011-10-31T10:05:11Z 730.54 2011-10-31T10:05:17Z 731.35 2011-10-31T10:05:22Z 732.17 2011-10-31T10:05:27Z 732.78 2011-10-31T10:05:32Z 734.06 2011-10-31T10:05:40Z 735.59 2011-10-31T10:05:49Z 737.03 2011-10-31T10:05:55Z 738.33 2011-10-31T10:06:03Z 739.45 2011-10-31T10:06:10Z 740.98 2011-10-31T10:06:17Z 742.27 2011-10-31T10:06:26Z 744.16 2011-10-31T10:06:36Z 745.68 2011-10-31T10:06:46Z 746.91 2011-10-31T10:06:57Z 748.05 2011-10-31T10:07:07Z 748.77 2011-10-31T10:07:16Z 749.43 2011-10-31T10:07:23Z 750.74 2011-10-31T10:07:31Z 751.66 2011-10-31T10:07:40Z 752.88 2011-10-31T10:07:50Z 754.72 2011-10-31T10:08:04Z 755.87 2011-10-31T10:08:14Z 757.61 2011-10-31T10:08:23Z 758.28 2011-10-31T10:08:32Z 758.91 2011-10-31T10:08:40Z 759.29 2011-10-31T10:08:49Z 759.32 2011-10-31T10:08:59Z 759.02 2011-10-31T10:09:08Z 758.51 2011-10-31T10:09:15Z 758.14 2011-10-31T10:09:22Z 757.51 2011-10-31T10:09:29Z 757.05 2011-10-31T10:09:36Z 756.22 2011-10-31T10:09:42Z 755.96 2011-10-31T10:09:43Z 753.57 2011-10-31T10:09:50Z 750.98 2011-10-31T10:09:56Z 748.98 2011-10-31T10:10:00Z 746.21 2011-10-31T10:10:05Z 743.79 2011-10-31T10:10:10Z 739.35 2011-10-31T10:10:16Z 738.04 2011-10-31T10:10:18Z 736.45 2011-10-31T10:10:22Z 735.80 2011-10-31T10:10:25Z 735.50 2011-10-31T10:10:28Z 735.31 2011-10-31T10:10:30Z 734.98 2011-10-31T10:10:36Z 734.89 2011-10-31T10:10:38Z 734.85 2011-10-31T10:10:41Z 734.64 2011-10-31T10:10:44Z 734.52 2011-10-31T10:10:52Z 734.76 2011-10-31T10:11:00Z 735.17 2011-10-31T10:11:07Z 735.45 2011-10-31T10:11:14Z 735.47 2011-10-31T10:11:15Z 735.73 2011-10-31T10:11:21Z 735.55 2011-10-31T10:11:25Z 734.90 2011-10-31T10:11:34Z 734.69 2011-10-31T10:11:40Z 734.67 2011-10-31T10:11:43Z 734.60 2011-10-31T10:11:49Z 734.19 2011-10-31T10:11:55Z 732.84 2011-10-31T10:12:02Z 732.62 2011-10-31T10:12:03Z 731.31 2011-10-31T10:12:07Z 730.29 2011-10-31T10:12:10Z 729.64 2011-10-31T10:12:12Z 728.54 2011-10-31T10:12:15Z 725.94 2011-10-31T10:12:21Z 722.12 2011-10-31T10:12:27Z 719.13 2011-10-31T10:12:32Z 716.57 2011-10-31T10:12:38Z 714.61 2011-10-31T10:12:44Z 713.25 2011-10-31T10:12:48Z 712.57 2011-10-31T10:12:53Z 712.23 2011-10-31T10:13:00Z 712.62 2011-10-31T10:13:09Z 713.60 2011-10-31T10:13:16Z 714.10 2011-10-31T10:13:20Z 714.83 2011-10-31T10:13:28Z 715.43 2011-10-31T10:13:35Z 716.34 2011-10-31T10:13:42Z 717.01 2011-10-31T10:13:49Z 717.54 2011-10-31T10:13:55Z 718.19 2011-10-31T10:14:01Z 719.21 2011-10-31T10:14:08Z 720.00 2011-10-31T10:14:13Z 720.67 2011-10-31T10:14:18Z 721.64 2011-10-31T10:14:24Z 722.48 2011-10-31T10:14:29Z 723.50 2011-10-31T10:14:37Z 724.42 2011-10-31T10:14:44Z 725.62 2011-10-31T10:14:53Z 726.77 2011-10-31T10:14:59Z 727.84 2011-10-31T10:15:05Z 728.48 2011-10-31T10:15:12Z 729.38 2011-10-31T10:15:18Z 730.15 2011-10-31T10:15:23Z 730.30 2011-10-31T10:15:24Z 731.49 2011-10-31T10:15:33Z 731.91 2011-10-31T10:15:37Z 732.58 2011-10-31T10:15:43Z 733.25 2011-10-31T10:15:50Z 733.74 2011-10-31T10:15:57Z 734.29 2011-10-31T10:16:05Z 734.77 2011-10-31T10:16:12Z 735.79 2011-10-31T10:16:22Z 737.17 2011-10-31T10:16:31Z 738.62 2011-10-31T10:16:39Z 740.13 2011-10-31T10:16:48Z 741.77 2011-10-31T10:16:58Z 743.66 2011-10-31T10:17:07Z 745.40 2011-10-31T10:17:15Z 746.87 2011-10-31T10:17:24Z 748.56 2011-10-31T10:17:34Z 750.36 2011-10-31T10:17:45Z 751.53 2011-10-31T10:17:55Z 752.55 2011-10-31T10:18:04Z 753.20 2011-10-31T10:18:11Z 754.10 2011-10-31T10:18:18Z 755.85 2011-10-31T10:18:28Z 757.64 2011-10-31T10:18:39Z 759.64 2011-10-31T10:18:49Z 761.11 2011-10-31T10:18:58Z 762.89 2011-10-31T10:19:06Z 764.09 2011-10-31T10:19:13Z 765.70 2011-10-31T10:19:21Z 767.50 2011-10-31T10:19:30Z 768.94 2011-10-31T10:19:39Z 770.24 2011-10-31T10:19:49Z 771.53 2011-10-31T10:19:58Z 772.85 2011-10-31T10:20:06Z 774.07 2011-10-31T10:20:15Z 775.53 2011-10-31T10:20:25Z 776.86 2011-10-31T10:20:34Z 778.08 2011-10-31T10:20:42Z 779.15 2011-10-31T10:20:51Z 780.54 2011-10-31T10:20:59Z 781.66 2011-10-31T10:21:08Z 782.98 2011-10-31T10:21:16Z 784.38 2011-10-31T10:21:25Z 785.24 2011-10-31T10:21:32Z 786.95 2011-10-31T10:21:41Z 788.65 2011-10-31T10:21:51Z 789.92 2011-10-31T10:22:00Z 791.03 2011-10-31T10:22:10Z 792.15 2011-10-31T10:22:19Z 793.78 2011-10-31T10:22:29Z 796.15 2011-10-31T10:22:40Z 797.52 2011-10-31T10:22:49Z 799.82 2011-10-31T10:23:00Z 801.30 2011-10-31T10:23:09Z 802.61 2011-10-31T10:23:18Z 804.22 2011-10-31T10:23:28Z 805.78 2011-10-31T10:23:37Z 807.34 2011-10-31T10:23:44Z 807.94 2011-10-31T10:23:50Z 808.01 2011-10-31T10:23:52Z 808.61 2011-10-31T10:23:56Z 810.15 2011-10-31T10:24:06Z 812.27 2011-10-31T10:24:18Z 813.53 2011-10-31T10:24:29Z 815.27 2011-10-31T10:24:39Z 817.02 2011-10-31T10:24:50Z 818.56 2011-10-31T10:25:00Z 820.13 2011-10-31T10:25:10Z 821.07 2011-10-31T10:25:19Z 822.65 2011-10-31T10:25:29Z 824.20 2011-10-31T10:25:39Z 825.91 2011-10-31T10:25:49Z 826.75 2011-10-31T10:25:55Z 828.22 2011-10-31T10:26:06Z 829.49 2011-10-31T10:26:17Z 830.43 2011-10-31T10:26:27Z 831.51 2011-10-31T10:26:37Z 832.51 2011-10-31T10:26:46Z 833.51 2011-10-31T10:26:55Z 834.41 2011-10-31T10:27:04Z 835.41 2011-10-31T10:27:13Z 836.47 2011-10-31T10:27:23Z 838.02 2011-10-31T10:27:34Z 839.02 2011-10-31T10:27:44Z 840.08 2011-10-31T10:27:52Z 841.92 2011-10-31T10:28:06Z 843.03 2011-10-31T10:28:17Z 844.23 2011-10-31T10:28:27Z 845.73 2011-10-31T10:28:39Z 846.62 2011-10-31T10:28:48Z 847.35 2011-10-31T10:28:58Z 848.59 2011-10-31T10:29:09Z 849.38 2011-10-31T10:29:19Z 850.33 2011-10-31T10:29:30Z 851.49 2011-10-31T10:29:40Z 852.43 2011-10-31T10:29:50Z 853.49 2011-10-31T10:29:58Z 854.63 2011-10-31T10:30:06Z 855.99 2011-10-31T10:30:15Z 857.43 2011-10-31T10:30:24Z 858.74 2011-10-31T10:30:32Z 859.93 2011-10-31T10:30:43Z 861.40 2011-10-31T10:30:53Z 862.55 2011-10-31T10:31:01Z 864.25 2011-10-31T10:31:11Z 865.31 2011-10-31T10:31:20Z 866.95 2011-10-31T10:31:30Z 868.20 2011-10-31T10:31:40Z 869.28 2011-10-31T10:31:48Z 870.66 2011-10-31T10:31:59Z 871.70 2011-10-31T10:32:05Z 872.75 2011-10-31T10:32:12Z 874.19 2011-10-31T10:32:19Z 875.98 2011-10-31T10:32:28Z 877.68 2011-10-31T10:32:37Z 879.21 2011-10-31T10:32:46Z 880.60 2011-10-31T10:32:54Z 882.26 2011-10-31T10:33:03Z 883.53 2011-10-31T10:33:11Z 884.89 2011-10-31T10:33:21Z 886.72 2011-10-31T10:33:30Z 887.91 2011-10-31T10:33:38Z 889.59 2011-10-31T10:33:47Z 891.46 2011-10-31T10:33:57Z 892.49 2011-10-31T10:34:05Z 892.61 2011-10-31T10:34:06Z 894.13 2011-10-31T10:34:15Z 895.35 2011-10-31T10:34:24Z 897.24 2011-10-31T10:34:35Z 899.55 2011-10-31T10:34:46Z 900.63 2011-10-31T10:34:54Z 902.60 2011-10-31T10:35:05Z 903.84 2011-10-31T10:35:12Z 905.03 2011-10-31T10:35:20Z 906.64 2011-10-31T10:35:29Z 908.50 2011-10-31T10:35:38Z 910.26 2011-10-31T10:35:48Z 911.79 2011-10-31T10:35:56Z 913.37 2011-10-31T10:36:06Z 914.76 2011-10-31T10:36:13Z 914.96 2011-10-31T10:36:14Z 916.45 2011-10-31T10:36:22Z 917.78 2011-10-31T10:36:30Z 918.46 2011-10-31T10:36:59Z 918.34 2011-10-31T10:37:01Z 919.28 2011-10-31T10:37:09Z 920.42 2011-10-31T10:37:18Z 920.63 2011-10-31T10:37:20Z 921.69 2011-10-31T10:37:40Z 922.18 2011-10-31T10:37:47Z 923.30 2011-10-31T10:37:55Z 923.70 2011-10-31T10:38:04Z 924.64 2011-10-31T10:38:14Z 926.06 2011-10-31T10:38:25Z 927.46 2011-10-31T10:38:33Z 928.66 2011-10-31T10:38:43Z 929.94 2011-10-31T10:38:53Z 931.21 2011-10-31T10:39:03Z 932.61 2011-10-31T10:39:13Z 933.41 2011-10-31T10:39:21Z 933.59 2011-10-31T10:39:23Z 934.16 2011-10-31T10:40:00Z 934.79 2011-10-31T10:40:07Z 935.41 2011-10-31T10:40:10Z 937.21 2011-10-31T10:40:22Z 938.81 2011-10-31T10:40:29Z 938.89 2011-10-31T10:40:30Z 940.08 2011-10-31T10:40:38Z 941.02 2011-10-31T10:40:45Z 942.31 2011-10-31T10:40:52Z 943.58 2011-10-31T10:41:00Z 944.78 2011-10-31T10:41:07Z 946.00 2011-10-31T10:41:14Z 947.12 2011-10-31T10:41:21Z 948.31 2011-10-31T10:41:30Z 949.44 2011-10-31T10:41:37Z 950.77 2011-10-31T10:41:45Z 951.85 2011-10-31T10:41:51Z 952.78 2011-10-31T10:41:57Z 952.90 2011-10-31T10:41:59Z 954.01 2011-10-31T10:42:07Z 954.20 2011-10-31T10:42:08Z 955.97 2011-10-31T10:42:17Z 956.65 2011-10-31T10:42:21Z 957.27 2011-10-31T10:42:29Z 959.13 2011-10-31T10:42:39Z 960.11 2011-10-31T10:42:46Z 961.68 2011-10-31T10:42:56Z 962.85 2011-10-31T10:43:04Z 964.51 2011-10-31T10:43:15Z 965.70 2011-10-31T10:43:22Z 967.47 2011-10-31T10:43:31Z 969.04 2011-10-31T10:43:41Z 970.68 2011-10-31T10:43:54Z 972.26 2011-10-31T10:44:04Z 973.71 2011-10-31T10:44:12Z 974.62 2011-10-31T10:44:20Z 975.92 2011-10-31T10:44:30Z 977.11 2011-10-31T10:44:38Z 978.35 2011-10-31T10:44:47Z 979.66 2011-10-31T10:44:56Z 981.19 2011-10-31T10:45:05Z 982.46 2011-10-31T10:45:13Z 982.73 2011-10-31T10:45:15Z 983.16 2011-10-31T10:45:20Z 983.43 2011-10-31T10:45:22Z 982.87 2011-10-31T10:48:54Z 982.86 2011-10-31T10:48:59Z 983.32 2011-10-31T10:49:08Z 984.00 2011-10-31T10:49:15Z 984.41 2011-10-31T10:49:22Z 985.36 2011-10-31T10:49:29Z 986.37 2011-10-31T10:49:38Z 987.21 2011-10-31T10:49:48Z 988.12 2011-10-31T10:49:57Z 989.55 2011-10-31T10:50:07Z 990.44 2011-10-31T10:50:15Z 991.53 2011-10-31T10:50:24Z 992.63 2011-10-31T10:50:32Z 993.97 2011-10-31T10:50:41Z 995.24 2011-10-31T10:50:50Z 996.98 2011-10-31T10:51:00Z 998.04 2011-10-31T10:51:09Z 999.17 2011-10-31T10:51:17Z 1000.61 2011-10-31T10:51:27Z 1002.02 2011-10-31T10:51:37Z 1003.42 2011-10-31T10:51:46Z 1004.98 2011-10-31T10:51:56Z 1006.63 2011-10-31T10:52:06Z 1007.74 2011-10-31T10:52:14Z 1009.03 2011-10-31T10:52:23Z 1010.33 2011-10-31T10:52:31Z 1012.06 2011-10-31T10:52:41Z 1013.84 2011-10-31T10:52:50Z 1014.89 2011-10-31T10:52:57Z 1016.22 2011-10-31T10:53:04Z 1016.64 2011-10-31T10:53:06Z 1017.34 2011-10-31T10:53:09Z 1017.97 2011-10-31T10:53:14Z 1018.28 2011-10-31T10:53:16Z 1018.60 2011-10-31T10:53:19Z 1019.37 2011-10-31T10:53:28Z 1019.80 2011-10-31T10:53:32Z 1020.60 2011-10-31T10:53:40Z 1022.02 2011-10-31T10:53:50Z 1023.28 2011-10-31T10:53:57Z 1024.09 2011-10-31T10:54:03Z 1025.53 2011-10-31T10:54:11Z 1026.60 2011-10-31T10:54:19Z 1027.87 2011-10-31T10:54:27Z 1029.15 2011-10-31T10:54:35Z 1030.50 2011-10-31T10:54:42Z 1031.01 2011-10-31T10:54:45Z 1032.20 2011-10-31T10:54:53Z 1033.73 2011-10-31T10:55:03Z 1035.37 2011-10-31T10:55:13Z 1036.86 2011-10-31T10:55:23Z 1038.01 2011-10-31T10:55:32Z 1039.45 2011-10-31T10:55:41Z 1040.99 2011-10-31T10:55:51Z 1042.49 2011-10-31T10:56:01Z 1043.30 2011-10-31T10:56:09Z 1044.36 2011-10-31T10:56:18Z 1045.53 2011-10-31T10:56:29Z 1046.32 2011-10-31T10:56:36Z 1046.42 2011-10-31T10:56:38Z 1046.94 2011-10-31T10:56:43Z 1048.25 2011-10-31T10:56:52Z 1049.60 2011-10-31T10:57:03Z 1050.57 2011-10-31T10:57:11Z 1051.62 2011-10-31T10:57:18Z 1052.53 2011-10-31T10:57:28Z 1053.69 2011-10-31T10:57:36Z 1054.76 2011-10-31T10:57:46Z 1055.71 2011-10-31T10:57:54Z 1056.95 2011-10-31T10:58:03Z 1057.98 2011-10-31T10:58:11Z 1059.29 2011-10-31T10:58:21Z 1060.68 2011-10-31T10:58:32Z 1062.25 2011-10-31T10:58:45Z 1063.66 2011-10-31T10:58:55Z 1064.46 2011-10-31T10:59:05Z 1064.87 2011-10-31T10:59:13Z 1066.31 2011-10-31T10:59:23Z 1067.29 2011-10-31T10:59:32Z 1068.24 2011-10-31T10:59:39Z 1069.07 2011-10-31T10:59:46Z 1069.61 2011-10-31T10:59:51Z 1070.80 2011-10-31T11:00:01Z 1072.10 2011-10-31T11:00:10Z 1073.57 2011-10-31T11:00:21Z 1074.95 2011-10-31T11:00:30Z 1076.27 2011-10-31T11:00:38Z 1077.83 2011-10-31T11:00:48Z 1079.18 2011-10-31T11:00:56Z 1080.40 2011-10-31T11:01:04Z 1081.45 2011-10-31T11:01:11Z 1082.72 2011-10-31T11:01:20Z 1084.15 2011-10-31T11:01:29Z 1084.79 2011-10-31T11:01:34Z 1086.69 2011-10-31T11:01:44Z 1087.97 2011-10-31T11:01:51Z 1089.13 2011-10-31T11:01:59Z 1090.50 2011-10-31T11:02:06Z 1090.99 2011-10-31T11:02:09Z 1092.57 2011-10-31T11:02:17Z 1093.91 2011-10-31T11:02:25Z 1094.62 2011-10-31T11:02:29Z 1096.20 2011-10-31T11:02:37Z 1096.75 2011-10-31T11:02:41Z 1098.60 2011-10-31T11:02:50Z 1100.06 2011-10-31T11:03:00Z 1101.70 2011-10-31T11:03:10Z 1103.42 2011-10-31T11:03:20Z 1104.88 2011-10-31T11:03:29Z 1106.55 2011-10-31T11:03:37Z 1108.07 2011-10-31T11:03:47Z 1109.58 2011-10-31T11:03:56Z 1110.93 2011-10-31T11:04:05Z 1112.57 2011-10-31T11:04:14Z 1113.68 2011-10-31T11:04:22Z 1115.20 2011-10-31T11:04:31Z 1116.32 2011-10-31T11:04:39Z 1116.59 2011-10-31T11:04:41Z 1117.89 2011-10-31T11:04:49Z 1118.89 2011-10-31T11:04:57Z 1120.18 2011-10-31T11:05:04Z 1122.07 2011-10-31T11:05:15Z 1123.40 2011-10-31T11:05:23Z 1123.74 2011-10-31T11:05:25Z 1124.75 2011-10-31T11:05:32Z 1124.92 2011-10-31T11:05:33Z 1125.76 2011-10-31T11:05:38Z 1126.80 2011-10-31T11:05:44Z 1127.32 2011-10-31T11:05:48Z 1128.21 2011-10-31T11:05:54Z 1129.82 2011-10-31T11:06:03Z 1130.62 2011-10-31T11:06:08Z 1131.84 2011-10-31T11:06:17Z 1133.44 2011-10-31T11:06:26Z 1134.94 2011-10-31T11:06:36Z 1136.07 2011-10-31T11:06:43Z 1136.21 2011-10-31T11:06:44Z 1137.89 2011-10-31T11:06:53Z 1138.97 2011-10-31T11:07:01Z 1140.61 2011-10-31T11:07:09Z 1141.66 2011-10-31T11:07:16Z 1142.75 2011-10-31T11:07:23Z 1143.66 2011-10-31T11:07:29Z 1145.29 2011-10-31T11:07:37Z 1145.39 2011-10-31T11:07:38Z 1146.11 2011-10-31T11:07:43Z 1147.37 2011-10-31T11:07:51Z 1148.89 2011-10-31T11:08:00Z 1150.78 2011-10-31T11:08:11Z 1152.54 2011-10-31T11:08:22Z 1154.33 2011-10-31T11:08:33Z 1155.89 2011-10-31T11:08:41Z 1157.64 2011-10-31T11:08:49Z 1159.23 2011-10-31T11:08:57Z 1160.66 2011-10-31T11:09:05Z 1161.96 2011-10-31T11:09:12Z 1163.79 2011-10-31T11:09:22Z 1165.16 2011-10-31T11:09:30Z 1166.73 2011-10-31T11:09:39Z 1168.30 2011-10-31T11:09:48Z 1169.31 2011-10-31T11:09:56Z 1170.50 2011-10-31T11:10:02Z 1171.82 2011-10-31T11:10:18Z 1171.95 2011-10-31T11:10:19Z 1172.54 2011-10-31T11:10:25Z 1173.77 2011-10-31T11:10:34Z 1175.09 2011-10-31T11:10:42Z 1175.29 2011-10-31T11:10:44Z 1176.01 2011-10-31T11:10:51Z 1177.66 2011-10-31T11:10:59Z 1178.63 2011-10-31T11:11:06Z 1178.95 2011-10-31T11:11:08Z 1179.71 2011-10-31T11:11:14Z 1180.80 2011-10-31T11:11:21Z 1181.83 2011-10-31T11:11:29Z 1183.27 2011-10-31T11:11:39Z 1184.69 2011-10-31T11:11:48Z 1185.65 2011-10-31T11:11:55Z 1186.50 2011-10-31T11:12:02Z 1187.89 2011-10-31T11:12:10Z 1188.57 2011-10-31T11:12:14Z 1189.30 2011-10-31T11:12:23Z 1190.60 2011-10-31T11:12:31Z 1192.09 2011-10-31T11:12:39Z 1193.79 2011-10-31T11:12:48Z 1194.81 2011-10-31T11:12:55Z 1196.09 2011-10-31T11:13:02Z 1197.08 2011-10-31T11:13:10Z 1198.36 2011-10-31T11:13:18Z 1199.85 2011-10-31T11:13:26Z 1201.12 2011-10-31T11:13:35Z 1202.80 2011-10-31T11:13:46Z 1203.98 2011-10-31T11:13:54Z 1205.49 2011-10-31T11:14:02Z 1206.42 2011-10-31T11:14:08Z 1208.25 2011-10-31T11:14:19Z 1209.74 2011-10-31T11:14:28Z 1211.30 2011-10-31T11:14:38Z 1213.14 2011-10-31T11:14:47Z 1214.66 2011-10-31T11:14:58Z 1216.44 2011-10-31T11:15:09Z 1217.93 2011-10-31T11:15:18Z 1218.65 2011-10-31T11:15:25Z 1220.47 2011-10-31T11:15:35Z 1221.68 2011-10-31T11:15:43Z 1223.22 2011-10-31T11:15:53Z 1224.46 2011-10-31T11:16:01Z 1225.86 2011-10-31T11:16:09Z 1226.97 2011-10-31T11:16:16Z 1228.30 2011-10-31T11:16:23Z 1229.58 2011-10-31T11:16:33Z 1229.72 2011-10-31T11:16:35Z 1230.03 2011-10-31T11:17:07Z 1230.16 2011-10-31T11:17:14Z 1230.23 2011-10-31T11:17:18Z 1230.73 2011-10-31T11:17:24Z 1231.97 2011-10-31T11:17:34Z 1233.28 2011-10-31T11:17:43Z 1234.87 2011-10-31T11:17:52Z 1236.17 2011-10-31T11:18:02Z 1238.47 2011-10-31T11:18:14Z 1239.75 2011-10-31T11:18:23Z 1241.45 2011-10-31T11:18:32Z 1242.83 2011-10-31T11:18:42Z 1244.85 2011-10-31T11:18:54Z 1246.09 2011-10-31T11:19:02Z 1248.06 2011-10-31T11:19:13Z 1249.22 2011-10-31T11:19:21Z 1251.04 2011-10-31T11:19:33Z 1252.07 2011-10-31T11:19:41Z 1253.74 2011-10-31T11:19:51Z 1255.47 2011-10-31T11:20:02Z 1256.95 2011-10-31T11:20:11Z 1258.72 2011-10-31T11:20:20Z 1260.26 2011-10-31T11:20:31Z 1262.10 2011-10-31T11:20:42Z 1263.51 2011-10-31T11:20:51Z 1265.25 2011-10-31T11:21:00Z 1266.80 2011-10-31T11:21:10Z 1268.12 2011-10-31T11:21:18Z 1268.49 2011-10-31T11:21:20Z 1269.19 2011-10-31T11:21:24Z 1270.99 2011-10-31T11:21:32Z 1272.07 2011-10-31T11:21:39Z 1273.14 2011-10-31T11:21:47Z 1273.26 2011-10-31T11:21:48Z 1273.75 2011-10-31T11:21:52Z 1274.08 2011-10-31T11:21:56Z 1274.38 2011-10-31T11:22:00Z 1274.75 2011-10-31T11:22:03Z 1274.98 2011-10-31T11:22:06Z 1276.24 2011-10-31T11:22:16Z 1277.31 2011-10-31T11:22:23Z 1278.20 2011-10-31T11:22:30Z 1279.41 2011-10-31T11:22:39Z 1281.52 2011-10-31T11:22:50Z 1283.10 2011-10-31T11:23:00Z 1285.18 2011-10-31T11:23:10Z 1286.78 2011-10-31T11:23:18Z 1288.83 2011-10-31T11:23:30Z 1290.63 2011-10-31T11:23:39Z 1292.27 2011-10-31T11:23:48Z 1294.46 2011-10-31T11:23:58Z 1296.39 2011-10-31T11:24:08Z 1297.65 2011-10-31T11:24:17Z 1299.41 2011-10-31T11:24:26Z 1300.84 2011-10-31T11:24:34Z 1302.79 2011-10-31T11:24:46Z 1303.81 2011-10-31T11:24:53Z 1304.03 2011-10-31T11:24:55Z 1304.85 2011-10-31T11:26:23Z 1304.66 2011-10-31T11:26:31Z 1305.72 2011-10-31T11:26:38Z 1307.86 2011-10-31T11:26:48Z 1309.41 2011-10-31T11:26:57Z 1310.49 2011-10-31T11:27:04Z 1312.39 2011-10-31T11:27:14Z 1314.61 2011-10-31T11:27:25Z 1316.46 2011-10-31T11:27:34Z 1318.12 2011-10-31T11:27:44Z 1319.54 2011-10-31T11:27:53Z 1321.31 2011-10-31T11:28:05Z 1323.09 2011-10-31T11:28:15Z 1325.01 2011-10-31T11:28:27Z 1326.74 2011-10-31T11:28:36Z 1328.46 2011-10-31T11:28:44Z 1329.36 2011-10-31T11:28:50Z 1330.67 2011-10-31T11:28:58Z 1331.63 2011-10-31T11:29:03Z 1333.03 2011-10-31T11:29:12Z 1334.78 2011-10-31T11:29:22Z 1336.00 2011-10-31T11:29:30Z 1337.28 2011-10-31T11:29:36Z 1338.90 2011-10-31T11:29:46Z 1339.28 2011-10-31T11:29:48Z 1341.48 2011-10-31T11:29:59Z 1342.45 2011-10-31T11:30:07Z 1344.01 2011-10-31T11:30:16Z 1345.24 2011-10-31T11:30:23Z 1346.46 2011-10-31T11:30:32Z 1346.89 2011-10-31T11:30:39Z 1347.01 2011-10-31T11:30:42Z 1347.12 2011-10-31T11:30:47Z 1347.56 2011-10-31T11:30:55Z 1348.85 2011-10-31T11:31:03Z 1349.89 2011-10-31T11:31:09Z 1351.42 2011-10-31T11:31:18Z 1353.02 2011-10-31T11:31:26Z 1354.58 2011-10-31T11:31:35Z 1354.93 2011-10-31T11:31:37Z 1355.71 2011-10-31T11:31:43Z 1356.56 2011-10-31T11:31:47Z 1357.05 2011-10-31T11:31:50Z 1358.68 2011-10-31T11:31:59Z 1358.98 2011-10-31T11:32:00Z 1359.85 2011-10-31T11:32:07Z 1361.63 2011-10-31T11:32:16Z 1362.13 2011-10-31T11:32:19Z 1363.79 2011-10-31T11:32:28Z 1364.59 2011-10-31T11:32:34Z 1365.72 2011-10-31T11:32:43Z 1367.69 2011-10-31T11:32:52Z 1368.59 2011-10-31T11:32:58Z 1369.80 2011-10-31T11:33:06Z 1371.15 2011-10-31T11:33:14Z 1371.66 2011-10-31T11:33:17Z 1372.70 2011-10-31T11:33:25Z 1374.21 2011-10-31T11:33:33Z 1375.70 2011-10-31T11:33:41Z 1376.86 2011-10-31T11:33:49Z 1378.08 2011-10-31T11:33:55Z 1378.38 2011-10-31T11:33:57Z 1379.55 2011-10-31T11:34:09Z 1380.87 2011-10-31T11:34:19Z 1381.77 2011-10-31T11:34:27Z 1382.30 2011-10-31T11:34:37Z 1382.99 2011-10-31T11:34:43Z 1384.33 2011-10-31T11:34:53Z 1385.91 2011-10-31T11:35:03Z 1387.15 2011-10-31T11:35:12Z 1388.69 2011-10-31T11:35:23Z 1390.15 2011-10-31T11:35:33Z 1391.53 2011-10-31T11:35:43Z 1392.73 2011-10-31T11:35:50Z 1393.46 2011-10-31T11:35:58Z 1394.13 2011-10-31T11:36:05Z 1394.94 2011-10-31T11:36:14Z 1396.11 2011-10-31T11:36:24Z 1396.96 2011-10-31T11:36:31Z 1397.83 2011-10-31T11:36:39Z 1399.42 2011-10-31T11:36:50Z 1400.04 2011-10-31T11:36:57Z 1401.11 2011-10-31T11:37:07Z 1402.17 2011-10-31T11:37:21Z 1402.69 2011-10-31T11:37:28Z 1402.87 2011-10-31T11:37:38Z 1403.06 2011-10-31T11:37:41Z 1403.54 2011-10-31T11:37:50Z 1405.10 2011-10-31T11:37:59Z 1407.06 2011-10-31T11:38:08Z 1408.39 2011-10-31T11:38:16Z 1409.45 2011-10-31T11:38:24Z 1410.98 2011-10-31T11:38:34Z 1412.90 2011-10-31T11:38:43Z 1414.50 2011-10-31T11:38:54Z 1416.06 2011-10-31T11:39:02Z 1418.22 2011-10-31T11:39:15Z 1419.67 2011-10-31T11:39:23Z 1421.39 2011-10-31T11:39:33Z 1422.87 2011-10-31T11:39:42Z 1424.77 2011-10-31T11:39:53Z 1426.35 2011-10-31T11:40:03Z 1428.02 2011-10-31T11:40:14Z 1429.68 2011-10-31T11:40:24Z 1431.22 2011-10-31T11:40:33Z 1433.08 2011-10-31T11:40:45Z 1434.25 2011-10-31T11:40:53Z 1435.88 2011-10-31T11:41:04Z 1437.68 2011-10-31T11:41:15Z 1439.28 2011-10-31T11:41:25Z 1440.44 2011-10-31T11:41:34Z 1441.74 2011-10-31T11:41:43Z 1443.07 2011-10-31T11:41:52Z 1443.45 2011-10-31T11:41:55Z 1444.67 2011-10-31T11:42:02Z 1445.02 2011-10-31T11:42:04Z 1445.97 2011-10-31T11:42:11Z 1447.55 2011-10-31T11:42:20Z 1448.96 2011-10-31T11:42:29Z 1449.96 2011-10-31T11:42:35Z 1450.95 2011-10-31T11:42:41Z 1452.43 2011-10-31T11:42:50Z 1453.72 2011-10-31T11:42:58Z 1453.94 2011-10-31T11:42:59Z 1454.93 2011-10-31T11:43:06Z 1455.74 2011-10-31T11:43:14Z 1457.41 2011-10-31T11:43:23Z 1458.78 2011-10-31T11:43:33Z 1459.86 2011-10-31T11:43:42Z 1461.47 2011-10-31T11:43:53Z 1462.25 2011-10-31T11:44:00Z 1463.81 2011-10-31T11:44:10Z 1464.62 2011-10-31T11:44:18Z 1465.71 2011-10-31T11:44:27Z 1467.36 2011-10-31T11:44:35Z 1468.89 2011-10-31T11:44:45Z 1470.11 2011-10-31T11:44:54Z 1471.95 2011-10-31T11:45:04Z 1473.37 2011-10-31T11:45:14Z 1474.78 2011-10-31T11:45:21Z 1476.39 2011-10-31T11:45:30Z 1477.60 2011-10-31T11:45:39Z 1479.01 2011-10-31T11:45:50Z 1479.43 2011-10-31T11:45:57Z 1479.80 2011-10-31T11:46:03Z 1479.87 2011-10-31T11:46:04Z 1480.59 2011-10-31T11:50:08Z 1480.56 2011-10-31T11:50:09Z 1480.27 2011-10-31T11:50:15Z 1480.55 2011-10-31T11:50:20Z 1480.62 2011-10-31T11:50:21Z 1481.14 2011-10-31T11:50:50Z 1481.08 2011-10-31T11:50:51Z 1480.35 2011-10-31T11:51:03Z 1480.33 2011-10-31T11:51:10Z 1480.44 2011-10-31T11:51:18Z 1481.27 2011-10-31T11:51:25Z 1481.66 2011-10-31T11:51:28Z 1481.47 2011-10-31T11:52:06Z 1482.23 2011-10-31T11:52:14Z 1483.12 2011-10-31T11:52:22Z 1484.06 2011-10-31T11:52:29Z 1485.39 2011-10-31T11:52:36Z 1486.48 2011-10-31T11:52:44Z 1487.35 2011-10-31T11:52:53Z 1488.38 2011-10-31T11:53:03Z 1489.65 2011-10-31T11:53:13Z 1490.53 2011-10-31T11:53:20Z 1491.19 2011-10-31T11:53:32Z 1491.56 2011-10-31T11:53:41Z 1492.15 2011-10-31T11:53:49Z 1492.52 2011-10-31T11:53:58Z 1492.97 2011-10-31T11:54:06Z 1493.34 2011-10-31T11:54:15Z 1493.53 2011-10-31T11:54:23Z 1494.08 2011-10-31T11:54:29Z 1494.70 2011-10-31T11:54:38Z 1494.98 2011-10-31T11:54:46Z 1495.59 2011-10-31T11:54:54Z 1495.93 2011-10-31T11:55:03Z 1496.32 2011-10-31T11:55:10Z 1496.32 2011-10-31T11:55:17Z 1497.18 2011-10-31T11:55:27Z 1497.77 2011-10-31T11:55:34Z 1498.98 2011-10-31T11:55:42Z 1500.46 2011-10-31T11:55:51Z 1501.36 2011-10-31T11:55:58Z 1502.19 2011-10-31T11:56:07Z 1503.30 2011-10-31T11:56:15Z 1503.98 2011-10-31T11:56:23Z 1504.44 2011-10-31T11:56:31Z 1505.32 2011-10-31T11:56:38Z 1506.59 2011-10-31T11:56:47Z 1508.43 2011-10-31T11:56:56Z 1509.68 2011-10-31T11:57:04Z 1511.51 2011-10-31T11:57:14Z 1513.27 2011-10-31T11:57:23Z 1514.40 2011-10-31T11:57:30Z 1514.94 2011-10-31T11:57:37Z 1516.25 2011-10-31T11:57:45Z 1517.63 2011-10-31T11:57:54Z 1518.69 2011-10-31T11:58:01Z 1519.74 2011-10-31T11:58:10Z 1520.89 2011-10-31T11:58:19Z 1521.78 2011-10-31T11:58:26Z 1523.26 2011-10-31T11:58:35Z 1523.38 2011-10-31T11:58:36Z 1524.50 2011-10-31T11:58:45Z 1525.57 2011-10-31T11:58:56Z 1525.99 2011-10-31T11:59:04Z 1525.78 2011-10-31T11:59:12Z 1525.32 2011-10-31T11:59:19Z 1525.12 2011-10-31T11:59:21Z 1524.58 2011-10-31T11:59:45Z 1524.59 2011-10-31T11:59:46Z 1524.69 2011-10-31T11:59:47Z 1524.66 2011-10-31T11:59:59Z 1524.70 2011-10-31T12:00:22Z 1524.71 2011-10-31T12:00:23Z 1524.81 2011-10-31T12:00:24Z 1525.39 2011-10-31T12:03:02Z 1525.25 2011-10-31T12:03:14Z 1525.55 2011-10-31T12:04:08Z 1525.53 2011-10-31T12:04:17Z 1525.51 2011-10-31T12:04:21Z 1525.55 2011-10-31T12:04:22Z 1526.70 2011-10-31T12:04:32Z 1527.39 2011-10-31T12:04:35Z 1528.36 2011-10-31T12:04:40Z 1528.31 2011-10-31T12:04:52Z 1527.85 2011-10-31T12:04:59Z 1527.80 2011-10-31T12:05:29Z 1527.10 2011-10-31T12:05:35Z 1525.71 2011-10-31T12:05:43Z 1525.42 2011-10-31T12:05:45Z 1523.94 2011-10-31T12:05:54Z 1523.51 2011-10-31T12:05:57Z 1523.32 2011-10-31T12:06:05Z 1522.67 2011-10-31T12:06:13Z 1524.33 2011-10-31T12:20:47Z 1524.33 2011-10-31T12:20:48Z 1524.26 2011-10-31T12:20:49Z 1524.28 2011-10-31T12:20:54Z 1524.78 2011-10-31T12:21:02Z 1526.06 2011-10-31T12:21:11Z 1527.49 2011-10-31T12:21:20Z 1528.43 2011-10-31T12:21:24Z 1529.39 2011-10-31T12:21:33Z 1529.65 2011-10-31T12:21:38Z 1529.52 2011-10-31T12:21:42Z 1529.07 2011-10-31T12:21:45Z 1528.36 2011-10-31T12:21:55Z 1527.95 2011-10-31T12:21:58Z 1527.70 2011-10-31T12:22:01Z 1527.32 2011-10-31T12:22:06Z 1527.42 2011-10-31T12:22:29Z 1527.25 2011-10-31T12:22:38Z 1527.14 2011-10-31T12:22:39Z 1527.15 2011-10-31T12:22:51Z 1527.08 2011-10-31T12:22:52Z 1527.09 2011-10-31T12:22:53Z 1527.11 2011-10-31T12:24:43Z 1527.07 2011-10-31T12:25:08Z 1527.06 2011-10-31T12:25:11Z 1527.18 2011-10-31T12:25:17Z 1527.71 2011-10-31T12:25:22Z 1527.92 2011-10-31T12:25:30Z 1527.65 2011-10-31T12:25:35Z 1526.94 2011-10-31T12:25:41Z 1525.22 2011-10-31T12:25:46Z 1521.91 2011-10-31T12:25:52Z 1519.27 2011-10-31T12:25:56Z 1513.52 2011-10-31T12:26:01Z 1509.18 2011-10-31T12:26:04Z 1504.61 2011-10-31T12:26:09Z 1502.90 2011-10-31T12:26:12Z 1501.66 2011-10-31T12:26:18Z 1499.92 2011-10-31T12:26:22Z 1497.14 2011-10-31T12:26:26Z 1495.04 2011-10-31T12:26:31Z 1494.35 2011-10-31T12:26:37Z 1493.58 2011-10-31T12:26:42Z 1494.10 2011-10-31T12:26:47Z 1494.17 2011-10-31T12:26:53Z 1493.81 2011-10-31T12:26:56Z 1493.49 2011-10-31T12:26:57Z 1491.62 2011-10-31T12:27:03Z 1491.05 2011-10-31T12:27:09Z 1490.01 2011-10-31T12:27:16Z 1486.98 2011-10-31T12:27:23Z 1483.12 2011-10-31T12:27:28Z 1480.93 2011-10-31T12:27:33Z 1480.57 2011-10-31T12:27:39Z 1479.53 2011-10-31T12:27:43Z 1479.03 2011-10-31T12:27:44Z 1475.60 2011-10-31T12:27:49Z 1470.03 2011-10-31T12:27:53Z 1463.95 2011-10-31T12:27:57Z 1459.71 2011-10-31T12:28:01Z 1456.69 2011-10-31T12:28:05Z 1454.93 2011-10-31T12:28:07Z 1452.08 2011-10-31T12:28:11Z 1449.40 2011-10-31T12:28:14Z 1448.38 2011-10-31T12:28:15Z 1442.09 2011-10-31T12:28:20Z 1434.48 2011-10-31T12:28:24Z 1423.44 2011-10-31T12:28:29Z 1416.99 2011-10-31T12:28:33Z 1416.99 2011-10-31T12:28:34Z 1415.76 2011-10-31T12:28:35Z 1411.63 2011-10-31T12:28:39Z 1410.81 2011-10-31T12:28:40Z 1407.59 2011-10-31T12:28:44Z 1406.55 2011-10-31T12:28:46Z 1404.66 2011-10-31T12:28:49Z 1399.84 2011-10-31T12:28:54Z 1397.13 2011-10-31T12:28:56Z 1395.52 2011-10-31T12:28:58Z 1386.13 2011-10-31T12:29:03Z 1378.83 2011-10-31T12:29:07Z 1373.35 2011-10-31T12:29:11Z 1365.23 2011-10-31T12:29:16Z 1360.44 2011-10-31T12:29:19Z 1356.83 2011-10-31T12:29:23Z 1354.34 2011-10-31T12:29:25Z 1353.11 2011-10-31T12:29:28Z 1352.33 2011-10-31T12:29:30Z 1351.70 2011-10-31T12:29:32Z 1348.08 2011-10-31T12:29:37Z 1341.35 2011-10-31T12:29:42Z 1338.72 2011-10-31T12:29:44Z 1335.08 2011-10-31T12:29:48Z 1331.67 2011-10-31T12:29:51Z 1323.22 2011-10-31T12:29:56Z 1316.33 2011-10-31T12:30:00Z 1314.20 2011-10-31T12:30:02Z 1312.08 2011-10-31T12:30:05Z 1311.42 2011-10-31T12:30:07Z 1310.56 2011-10-31T12:30:09Z 1309.89 2011-10-31T12:30:10Z 1308.22 2011-10-31T12:30:13Z 1302.79 2011-10-31T12:30:17Z 1297.87 2011-10-31T12:30:20Z 1292.80 2011-10-31T12:30:23Z 1286.50 2011-10-31T12:30:28Z 1283.86 2011-10-31T12:30:31Z 1282.66 2011-10-31T12:30:33Z 1280.94 2011-10-31T12:30:36Z 1278.69 2011-10-31T12:30:40Z 1277.58 2011-10-31T12:30:41Z 1269.93 2011-10-31T12:30:46Z 1262.23 2011-10-31T12:30:51Z 1260.94 2011-10-31T12:30:52Z 1255.80 2011-10-31T12:30:56Z 1247.11 2011-10-31T12:31:02Z 1245.61 2011-10-31T12:31:04Z 1243.34 2011-10-31T12:31:06Z 1240.95 2011-10-31T12:31:09Z 1239.90 2011-10-31T12:31:11Z 1239.63 2011-10-31T12:31:12Z 1238.52 2011-10-31T12:31:14Z 1233.20 2011-10-31T12:31:19Z 1223.66 2011-10-31T12:31:25Z 1221.22 2011-10-31T12:31:27Z 1220.05 2011-10-31T12:31:29Z 1217.65 2011-10-31T12:31:31Z 1210.76 2011-10-31T12:31:36Z 1204.40 2011-10-31T12:31:41Z 1203.36 2011-10-31T12:31:42Z 1199.25 2011-10-31T12:31:46Z 1194.31 2011-10-31T12:31:50Z 1191.10 2011-10-31T12:31:52Z 1187.97 2011-10-31T12:31:55Z 1183.70 2011-10-31T12:31:58Z 1178.45 2011-10-31T12:32:02Z 1170.58 2011-10-31T12:32:07Z 1164.73 2011-10-31T12:32:11Z 1159.62 2011-10-31T12:32:15Z 1157.27 2011-10-31T12:32:17Z 1154.63 2011-10-31T12:32:20Z 1147.94 2011-10-31T12:32:24Z 1140.92 2011-10-31T12:32:28Z 1135.21 2011-10-31T12:32:32Z 1129.33 2011-10-31T12:32:36Z 1121.98 2011-10-31T12:32:41Z 1117.43 2011-10-31T12:32:45Z 1111.49 2011-10-31T12:32:49Z 1105.85 2011-10-31T12:32:53Z 1099.95 2011-10-31T12:32:57Z 1091.07 2011-10-31T12:33:03Z 1085.10 2011-10-31T12:33:08Z 1085.09 2011-10-31T12:33:09Z 1082.41 2011-10-31T12:33:12Z 1077.38 2011-10-31T12:33:18Z 1072.28 2011-10-31T12:33:25Z 1067.20 2011-10-31T12:33:31Z 1065.19 2011-10-31T12:33:36Z 1060.18 2011-10-31T12:33:44Z 1058.82 2011-10-31T12:33:49Z 1056.76 2011-10-31T12:33:54Z 1053.41 2011-10-31T12:34:00Z 1051.14 2011-10-31T12:34:03Z 1046.99 2011-10-31T12:34:08Z 1044.22 2011-10-31T12:34:11Z 1041.43 2011-10-31T12:34:14Z 1036.63 2011-10-31T12:34:18Z 1031.16 2011-10-31T12:34:23Z 1030.22 2011-10-31T12:34:26Z 1030.56 2011-10-31T12:34:29Z 1030.09 2011-10-31T12:34:39Z 1030.02 2011-10-31T12:34:40Z 1029.18 2011-10-31T12:34:45Z 1027.73 2011-10-31T12:34:50Z 1027.07 2011-10-31T12:34:52Z 1026.91 2011-10-31T12:36:02Z 1026.69 2011-10-31T12:36:03Z 1025.44 2011-10-31T12:36:08Z 1023.80 2011-10-31T12:36:12Z 1020.91 2011-10-31T12:36:17Z 1016.89 2011-10-31T12:36:22Z 1011.22 2011-10-31T12:36:28Z 1009.63 2011-10-31T12:36:31Z 1007.97 2011-10-31T12:36:34Z 1006.31 2011-10-31T12:36:37Z 1001.62 2011-10-31T12:36:43Z 996.81 2011-10-31T12:36:48Z 990.30 2011-10-31T12:36:54Z 990.29 2011-10-31T12:36:55Z 985.43 2011-10-31T12:36:59Z 978.52 2011-10-31T12:37:04Z 974.38 2011-10-31T12:37:07Z 965.78 2011-10-31T12:37:13Z 962.08 2011-10-31T12:37:17Z 960.27 2011-10-31T12:37:21Z 959.08 2011-10-31T12:37:25Z 955.22 2011-10-31T12:37:30Z 951.76 2011-10-31T12:37:33Z 947.78 2011-10-31T12:37:36Z 942.84 2011-10-31T12:37:40Z 940.09 2011-10-31T12:37:43Z 939.07 2011-10-31T12:37:45Z 938.74 2011-10-31T12:37:47Z 937.60 2011-10-31T12:37:53Z 937.56 2011-10-31T12:37:55Z 938.31 2011-10-31T12:38:00Z 938.92 2011-10-31T12:38:03Z 939.16 2011-10-31T12:38:09Z 938.98 2011-10-31T12:38:13Z 938.64 2011-10-31T12:38:15Z 938.45 2011-10-31T12:38:21Z 938.93 2011-10-31T12:38:27Z 939.71 2011-10-31T12:38:34Z 940.11 2011-10-31T12:38:43Z 940.20 2011-10-31T12:38:46Z 940.48 2011-10-31T12:38:54Z 940.48 2011-10-31T12:38:59Z 940.78 2011-10-31T12:39:04Z 941.11 2011-10-31T12:39:08Z 941.03 2011-10-31T12:39:13Z 942.18 2011-10-31T12:39:20Z 942.74 2011-10-31T12:39:23Z 943.70 2011-10-31T12:39:31Z 944.30 2011-10-31T12:39:37Z 945.06 2011-10-31T12:39:44Z 946.12 2011-10-31T12:39:50Z 947.14 2011-10-31T12:39:55Z 948.29 2011-10-31T12:40:00Z 949.22 2011-10-31T12:40:05Z 949.97 2011-10-31T12:40:11Z 950.04 2011-10-31T12:40:14Z 950.15 2011-10-31T12:40:56Z 949.66 2011-10-31T12:41:01Z 949.27 2011-10-31T12:41:03Z 948.56 2011-10-31T12:41:05Z 945.91 2011-10-31T12:41:10Z 944.17 2011-10-31T12:41:12Z 941.02 2011-10-31T12:41:16Z 939.88 2011-10-31T12:41:18Z 937.70 2011-10-31T12:41:22Z 936.14 2011-10-31T12:41:25Z 934.02 2011-10-31T12:41:31Z 933.53 2011-10-31T12:41:35Z 933.55 2011-10-31T12:41:38Z 934.12 2011-10-31T12:41:46Z 934.17 2011-10-31T12:41:48Z 934.08 2011-10-31T12:41:53Z 933.76 2011-10-31T12:42:00Z 933.88 2011-10-31T12:42:02Z 933.97 2011-10-31T12:42:09Z 933.89 2011-10-31T12:42:15Z 933.87 2011-10-31T12:42:16Z 933.28 2011-10-31T12:42:22Z 932.80 2011-10-31T12:42:26Z 932.35 2011-10-31T12:42:29Z 931.91 2011-10-31T12:42:34Z 931.86 2011-10-31T12:42:35Z 931.80 2011-10-31T12:42:40Z 931.89 2011-10-31T12:42:41Z 932.43 2011-10-31T12:42:47Z 932.49 2011-10-31T12:42:52Z 932.22 2011-10-31T12:42:55Z 930.81 2011-10-31T12:42:59Z 926.55 2011-10-31T12:43:04Z 923.31 2011-10-31T12:43:07Z 921.30 2011-10-31T12:43:09Z 919.29 2011-10-31T12:43:12Z 915.22 2011-10-31T12:43:16Z 912.13 2011-10-31T12:43:19Z 907.25 2011-10-31T12:43:24Z 901.87 2011-10-31T12:43:30Z 896.70 2011-10-31T12:43:36Z 896.70 2011-10-31T12:43:37Z 891.82 2011-10-31T12:43:43Z 890.95 2011-10-31T12:43:44Z 886.23 2011-10-31T12:43:49Z 882.21 2011-10-31T12:43:53Z 879.62 2011-10-31T12:43:56Z 875.61 2011-10-31T12:44:02Z 874.85 2011-10-31T12:44:03Z 869.60 2011-10-31T12:44:09Z 866.27 2011-10-31T12:44:13Z 865.14 2011-10-31T12:44:19Z 866.27 2011-10-31T12:44:24Z 866.53 2011-10-31T12:44:26Z 866.54 2011-10-31T12:44:32Z 866.66 2011-10-31T12:44:37Z 866.70 2011-10-31T12:44:38Z 867.47 2011-10-31T12:44:46Z 869.07 2011-10-31T12:44:52Z 870.83 2011-10-31T12:44:58Z 872.64 2011-10-31T12:45:04Z 874.54 2011-10-31T12:45:10Z 875.96 2011-10-31T12:45:15Z 876.73 2011-10-31T12:45:23Z 877.04 2011-10-31T12:45:28Z 878.42 2011-10-31T12:45:35Z 879.86 2011-10-31T12:45:43Z 881.55 2011-10-31T12:45:52Z 883.36 2011-10-31T12:46:01Z 884.94 2011-10-31T12:46:10Z 886.89 2011-10-31T12:46:20Z 888.09 2011-10-31T12:46:28Z 889.07 2011-10-31T12:46:38Z 889.93 2011-10-31T12:46:48Z 889.66 2011-10-31T12:46:54Z 889.39 2011-10-31T12:46:56Z 888.69 2011-10-31T12:47:00Z 887.79 2011-10-31T12:47:07Z 886.68 2011-10-31T12:47:14Z 885.51 2011-10-31T12:47:19Z 884.18 2011-10-31T12:47:23Z 882.01 2011-10-31T12:47:27Z 880.43 2011-10-31T12:47:29Z 878.60 2011-10-31T12:47:31Z 874.26 2011-10-31T12:47:35Z 872.23 2011-10-31T12:47:38Z 872.03 2011-10-31T12:47:39Z 871.42 2011-10-31T12:47:42Z 871.08 2011-10-31T12:47:43Z 868.45 2011-10-31T12:47:48Z 867.46 2011-10-31T12:47:49Z 860.84 2011-10-31T12:47:54Z 854.41 2011-10-31T12:47:58Z 842.37 2011-10-31T12:48:05Z 840.95 2011-10-31T12:48:06Z 838.58 2011-10-31T12:48:08Z 832.32 2011-10-31T12:48:13Z 832.31 2011-10-31T12:48:14Z 827.04 2011-10-31T12:48:18Z 825.90 2011-10-31T12:48:19Z 822.47 2011-10-31T12:48:23Z 820.06 2011-10-31T12:48:26Z 818.92 2011-10-31T12:48:27Z 816.10 2011-10-31T12:48:29Z 811.09 2011-10-31T12:48:33Z 807.89 2011-10-31T12:48:36Z 806.88 2011-10-31T12:48:37Z 805.69 2011-10-31T12:48:39Z 798.42 2011-10-31T12:48:44Z 793.91 2011-10-31T12:48:48Z 792.77 2011-10-31T12:48:49Z 784.68 2011-10-31T12:48:55Z 781.73 2011-10-31T12:48:57Z 775.03 2011-10-31T12:49:02Z 773.86 2011-10-31T12:49:03Z 770.81 2011-10-31T12:49:07Z 769.81 2011-10-31T12:49:08Z 763.42 2011-10-31T12:49:13Z 759.09 2011-10-31T12:49:16Z 753.71 2011-10-31T12:49:20Z 747.30 2011-10-31T12:49:25Z 743.51 2011-10-31T12:49:29Z 742.01 2011-10-31T12:49:30Z 736.35 2011-10-31T12:49:34Z 731.44 2011-10-31T12:49:38Z 730.28 2011-10-31T12:49:39Z 723.89 2011-10-31T12:49:44Z 722.69 2011-10-31T12:49:45Z 718.46 2011-10-31T12:49:49Z 715.99 2011-10-31T12:49:51Z 713.83 2011-10-31T12:49:54Z 710.52 2011-10-31T12:49:57Z 707.01 2011-10-31T12:50:00Z 701.64 2011-10-31T12:50:04Z 697.40 2011-10-31T12:50:08Z 695.48 2011-10-31T12:50:11Z 694.50 2011-10-31T12:50:13Z 692.30 2011-10-31T12:50:16Z 690.34 2011-10-31T12:50:19Z 689.28 2011-10-31T12:50:20Z 684.54 2011-10-31T12:50:24Z 679.24 2011-10-31T12:50:28Z 679.24 2011-10-31T12:50:29Z 674.70 2011-10-31T12:50:32Z 672.79 2011-10-31T12:50:34Z 669.45 2011-10-31T12:50:37Z 662.67 2011-10-31T12:50:42Z 661.40 2011-10-31T12:50:44Z 658.23 2011-10-31T12:50:47Z 655.95 2011-10-31T12:50:50Z 652.78 2011-10-31T12:50:53Z 652.78 2011-10-31T12:50:54Z 646.62 2011-10-31T12:50:57Z 642.83 2011-10-31T12:51:00Z 640.25 2011-10-31T12:51:03Z 639.56 2011-10-31T12:51:04Z 636.26 2011-10-31T12:51:09Z 633.93 2011-10-31T12:51:12Z 632.09 2011-10-31T12:51:14Z 626.80 2011-10-31T12:51:19Z 624.42 2011-10-31T12:51:21Z 616.21 2011-10-31T12:51:28Z 615.11 2011-10-31T12:51:29Z 610.94 2011-10-31T12:51:34Z 610.09 2011-10-31T12:51:35Z 607.73 2011-10-31T12:51:39Z 607.06 2011-10-31T12:51:41Z 606.24 2011-10-31T12:51:43Z 605.49 2011-10-31T12:51:45Z 604.37 2011-10-31T12:51:47Z 602.12 2011-10-31T12:51:51Z 597.63 2011-10-31T12:51:57Z 596.80 2011-10-31T12:51:59Z 591.67 2011-10-31T12:52:04Z 590.54 2011-10-31T12:52:05Z 588.27 2011-10-31T12:52:07Z 584.26 2011-10-31T12:52:11Z 581.73 2011-10-31T12:52:14Z 580.83 2011-10-31T12:52:15Z 574.67 2011-10-31T12:52:21Z 572.06 2011-10-31T12:52:24Z 566.48 2011-10-31T12:52:28Z 560.42 2011-10-31T12:52:32Z 551.97 2011-10-31T12:52:37Z 550.31 2011-10-31T12:52:38Z 543.78 2011-10-31T12:52:42Z 540.88 2011-10-31T12:52:44Z 535.40 2011-10-31T12:52:49Z 528.80 2011-10-31T12:52:54Z 523.29 2011-10-31T12:53:00Z 521.38 2011-10-31T12:53:04Z 520.48 2011-10-31T12:53:08Z 520.53 2011-10-31T12:53:09Z 520.72 2011-10-31T12:53:11Z 520.46 2011-10-31T12:53:15Z 519.42 2011-10-31T12:53:19Z 516.97 2011-10-31T12:53:23Z 514.80 2011-10-31T12:53:26Z 513.38 2011-10-31T12:53:29Z 512.27 2011-10-31T12:53:32Z 510.70 2011-10-31T12:53:35Z 509.02 2011-10-31T12:53:37Z 506.87 2011-10-31T12:53:39Z 502.97 2011-10-31T12:53:43Z 497.75 2011-10-31T12:53:47Z 491.84 2011-10-31T12:53:52Z 489.12 2011-10-31T12:53:54Z 484.38 2011-10-31T12:53:57Z 478.46 2011-10-31T12:54:01Z 475.47 2011-10-31T12:54:04Z 472.88 2011-10-31T12:54:06Z 466.21 2011-10-31T12:54:12Z 465.34 2011-10-31T12:54:14Z 465.90 2011-10-31T12:54:18Z 466.82 2011-10-31T12:54:23Z 466.65 2011-10-31T12:54:27Z 466.21 2011-10-31T12:54:32Z 464.75 2011-10-31T12:54:39Z 462.96 2011-10-31T12:54:46Z 461.80 2011-10-31T12:54:53Z 461.08 2011-10-31T12:54:59Z 460.44 2011-10-31T12:55:04Z 460.27 2011-10-31T12:55:05Z 459.79 2011-10-31T12:55:10Z 458.29 2011-10-31T12:55:17Z 458.08 2011-10-31T12:55:19Z 458.19 2011-10-31T12:55:23Z 458.26 2011-10-31T12:55:25Z 458.43 2011-10-31T12:55:30Z 458.43 2011-10-31T12:55:31Z 458.43 2011-10-31T12:55:33Z 458.06 2011-10-31T12:55:39Z 458.14 2011-10-31T12:55:46Z 458.24 2011-10-31T12:55:54Z 457.75 2011-10-31T12:56:04Z 457.96 2011-10-31T12:56:13Z 457.73 2011-10-31T12:56:23Z 457.72 2011-10-31T12:56:27Z 457.08 2011-10-31T12:56:36Z 456.66 2011-10-31T12:56:49Z 455.52 2011-10-31T12:56:59Z 455.18 2011-10-31T12:57:06Z 454.87 2011-10-31T12:57:09Z 454.18 2011-10-31T12:57:13Z 452.73 2011-10-31T12:57:20Z 450.30 2011-10-31T12:57:26Z 447.67 2011-10-31T12:57:35Z 448.05 2011-10-31T12:57:43Z 446.90 2011-10-31T12:57:54Z 446.43 2011-10-31T12:58:03Z 445.81 2011-10-31T12:58:09Z 446.00 2011-10-31T12:58:14Z 446.24 2011-10-31T12:58:19Z 446.32 2011-10-31T12:58:21Z 446.41 2011-10-31T12:58:32Z 445.71 2011-10-31T12:58:41Z 444.71 2011-10-31T12:58:48Z 444.99 2011-10-31T12:58:53Z 445.62 2011-10-31T12:58:58Z 446.50 2011-10-31T12:59:08Z 446.08 2011-10-31T12:59:16Z 445.60 2011-10-31T12:59:20Z 445.32 2011-10-31T12:59:27Z 445.13 2011-10-31T12:59:34Z 445.45 2011-10-31T12:59:42Z 445.27 2011-10-31T12:59:50Z 445.54 2011-10-31T12:59:54Z 446.56 2011-10-31T13:00:03Z 447.57 2011-10-31T13:00:11Z 447.38 2011-10-31T13:00:19Z 447.32 2011-10-31T13:00:25Z 446.99 2011-10-31T13:00:35Z 446.96 2011-10-31T13:00:45Z 446.56 2011-10-31T13:00:53Z 446.75 2011-10-31T13:00:59Z 447.27 2011-10-31T13:01:03Z 447.39 2011-10-31T13:01:07Z 447.42 2011-10-31T13:01:13Z 447.17 2011-10-31T13:01:19Z 446.82 2011-10-31T13:01:25Z 446.58 2011-10-31T13:01:33Z 446.58 2011-10-31T13:01:39Z 446.73 2011-10-31T13:01:45Z 446.68 2011-10-31T13:01:49Z 446.81 2011-10-31T13:01:54Z 448.25 2011-10-31T13:02:03Z 448.45 2011-10-31T13:02:13Z 448.76 2011-10-31T13:02:18Z 448.89 2011-10-31T13:02:19Z 451.07 2011-10-31T13:02:28Z 452.24 2011-10-31T13:02:34Z 453.11 2011-10-31T13:02:45Z 453.57 2011-10-31T13:02:57Z 453.33 2011-10-31T13:03:04Z 453.93 2011-10-31T13:03:08Z 454.80 2011-10-31T13:03:15Z 454.83 2011-10-31T13:03:17Z 454.34 2011-10-31T13:03:21Z 453.40 2011-10-31T13:03:27Z 453.88 2011-10-31T13:03:33Z 454.13 2011-10-31T13:03:42Z 454.08 2011-10-31T13:03:46Z 453.18 2011-10-31T13:03:57Z 453.23 2011-10-31T13:04:06Z 453.49 2011-10-31T13:04:09Z 454.34 2011-10-31T13:04:15Z 455.27 2011-10-31T13:04:25Z 455.44 2011-10-31T13:04:34Z 455.33 2011-10-31T13:04:40Z 454.83 2011-10-31T13:04:47Z 454.77 2011-10-31T13:04:56Z 454.35 2011-10-31T13:05:06Z 454.22 2011-10-31T13:05:17Z 454.43 2011-10-31T13:05:27Z 454.39 2011-10-31T13:05:38Z 454.78 2011-10-31T13:05:48Z 455.25 2011-10-31T13:05:57Z 455.20 2011-10-31T13:06:08Z 455.54 2011-10-31T13:06:17Z 455.59 2011-10-31T13:06:27Z 455.73 2011-10-31T13:06:37Z 455.95 2011-10-31T13:06:46Z 456.34 2011-10-31T13:06:54Z 457.05 2011-10-31T13:07:02Z 458.48 2011-10-31T13:07:09Z 459.85 2011-10-31T13:07:18Z 460.78 2011-10-31T13:07:27Z 462.27 2011-10-31T13:07:36Z 463.56 2011-10-31T13:07:44Z 465.08 2011-10-31T13:07:54Z 466.67 2011-10-31T13:08:03Z 467.90 2011-10-31T13:08:11Z 469.39 2011-10-31T13:08:21Z 471.39 2011-10-31T13:08:32Z 472.86 2011-10-31T13:08:43Z 474.23 2011-10-31T13:08:54Z 475.73 2011-10-31T13:09:05Z 476.94 2011-10-31T13:09:14Z 478.04 2011-10-31T13:09:21Z 479.32 2011-10-31T13:09:29Z 480.48 2011-10-31T13:09:38Z 482.06 2011-10-31T13:09:47Z 483.48 2011-10-31T13:09:56Z 485.01 2011-10-31T13:10:06Z 486.41 2011-10-31T13:10:16Z 487.74 2011-10-31T13:10:24Z 489.00 2011-10-31T13:10:33Z 490.45 2011-10-31T13:10:43Z 491.72 2011-10-31T13:10:52Z 493.12 2011-10-31T13:11:00Z 494.16 2011-10-31T13:11:08Z 495.21 2011-10-31T13:11:16Z 496.90 2011-10-31T13:11:27Z 498.37 2011-10-31T13:11:37Z 499.57 2011-10-31T13:11:46Z 500.64 2011-10-31T13:11:55Z 501.76 2011-10-31T13:12:04Z 502.63 2011-10-31T13:12:13Z 504.14 2011-10-31T13:12:21Z 505.27 2011-10-31T13:12:30Z 506.97 2011-10-31T13:12:42Z 508.45 2011-10-31T13:12:51Z 509.54 2011-10-31T13:12:59Z 510.64 2011-10-31T13:13:07Z 511.81 2011-10-31T13:13:15Z 513.01 2011-10-31T13:13:24Z 514.37 2011-10-31T13:13:33Z 515.62 2011-10-31T13:13:42Z 516.44 2011-10-31T13:13:52Z 517.48 2011-10-31T13:14:01Z 519.13 2011-10-31T13:14:11Z 520.84 2011-10-31T13:14:21Z 522.01 2011-10-31T13:14:29Z 523.15 2011-10-31T13:14:39Z 524.27 2011-10-31T13:14:48Z 525.21 2011-10-31T13:14:57Z 525.82 2011-10-31T13:15:06Z 526.23 2011-10-31T13:15:14Z 526.62 2011-10-31T13:15:23Z 527.14 2011-10-31T13:15:29Z 527.10 2011-10-31T13:15:36Z 527.08 2011-10-31T13:15:37Z 526.67 2011-10-31T13:15:56Z 526.27 2011-10-31T13:16:00Z 526.29 2011-10-31T13:16:04Z 526.35 2011-10-31T13:16:08Z 526.28 2011-10-31T13:16:16Z 526.49 2011-10-31T13:16:20Z 526.62 2011-10-31T13:16:22Z 526.47 2011-10-31T13:16:28Z 526.32 2011-10-31T13:17:54Z 526.18 2011-10-31T13:17:57Z 525.99 2011-10-31T13:18:05Z 525.75 2011-10-31T13:18:12Z 525.64 2011-10-31T13:18:18Z 525.72 2011-10-31T13:18:20Z 525.67 2011-10-31T13:18:57Z 524.70 2011-10-31T13:19:02Z 523.76 2011-10-31T13:19:07Z 522.37 2011-10-31T13:19:13Z 522.00 2011-10-31T13:19:14Z 518.46 2011-10-31T13:19:21Z 515.41 2011-10-31T13:19:25Z 511.92 2011-10-31T13:19:29Z 507.69 2011-10-31T13:19:33Z 502.27 2011-10-31T13:19:38Z 499.46 2011-10-31T13:19:40Z 492.00 2011-10-31T13:19:46Z 487.59 2011-10-31T13:19:50Z 483.06 2011-10-31T13:19:54Z 479.17 2011-10-31T13:19:57Z 477.95 2011-10-31T13:19:59Z 471.37 2011-10-31T13:20:04Z 466.37 2011-10-31T13:20:09Z 464.78 2011-10-31T13:20:14Z 465.73 2011-10-31T13:20:19Z 466.99 2011-10-31T13:20:25Z 467.37 2011-10-31T13:20:31Z 468.56 2011-10-31T13:20:38Z 469.25 2011-10-31T13:20:47Z 468.83 2011-10-31T13:20:56Z 468.14 2011-10-31T13:21:07Z 468.14 2011-10-31T13:21:14Z 468.11 2011-10-31T13:21:20Z 468.62 2011-10-31T13:21:26Z 468.97 2011-10-31T13:21:28Z 469.80 2011-10-31T13:21:34Z 470.16 2011-10-31T13:21:42Z 469.62 2011-10-31T13:21:51Z 469.24 2011-10-31T13:21:57Z 469.05 2011-10-31T13:22:03Z 468.81 2011-10-31T13:22:11Z 468.81 2011-10-31T13:22:13Z 469.12 2011-10-31T13:22:24Z 469.48 2011-10-31T13:22:30Z 469.74 2011-10-31T13:22:38Z 469.28 2011-10-31T13:22:49Z 469.27 2011-10-31T13:22:51Z 469.56 2011-10-31T13:22:56Z 469.75 2011-10-31T13:23:03Z 469.69 2011-10-31T13:23:08Z 470.50 2011-10-31T13:23:17Z 471.49 2011-10-31T13:23:24Z 472.38 2011-10-31T13:23:32Z 473.55 2011-10-31T13:23:38Z 474.16 2011-10-31T13:23:44Z 472.76 2011-10-31T13:23:51Z 471.75 2011-10-31T13:23:57Z 471.28 2011-10-31T13:24:03Z 470.51 2011-10-31T13:24:09Z 470.13 2011-10-31T13:24:15Z 469.91 2011-10-31T13:24:23Z 471.11 2011-10-31T13:24:33Z 472.16 2011-10-31T13:24:45Z 472.66 2011-10-31T13:24:55Z 473.76 2011-10-31T13:25:06Z 474.45 2011-10-31T13:25:14Z 476.62 2011-10-31T13:25:21Z 477.81 2011-10-31T13:25:28Z 478.77 2011-10-31T13:25:34Z 479.59 2011-10-31T13:25:41Z 479.07 2011-10-31T13:25:49Z 477.96 2011-10-31T13:25:58Z 476.22 2011-10-31T13:26:05Z 474.71 2011-10-31T13:26:12Z 473.00 2011-10-31T13:26:19Z 471.91 2011-10-31T13:26:25Z 472.97 2011-10-31T13:26:34Z 473.88 2011-10-31T13:26:42Z 475.43 2011-10-31T13:26:51Z 475.85 2011-10-31T13:27:01Z 475.63 2011-10-31T13:27:07Z 474.66 2011-10-31T13:27:14Z 472.13 2011-10-31T13:27:22Z 472.12 2011-10-31T13:27:31Z 473.50 2011-10-31T13:27:40Z 475.03 2011-10-31T13:27:52Z 475.92 2011-10-31T13:28:01Z 476.66 2011-10-31T13:28:12Z 477.81 2011-10-31T13:28:21Z 479.45 2011-10-31T13:28:31Z 481.60 2011-10-31T13:28:43Z 482.74 2011-10-31T13:28:54Z 483.33 2011-10-31T13:29:04Z 482.84 2011-10-31T13:29:14Z 482.00 2011-10-31T13:29:22Z 480.99 2011-10-31T13:29:30Z 480.76 2011-10-31T13:29:38Z 480.60 2011-10-31T13:29:46Z 479.34 2011-10-31T13:29:56Z 478.19 2011-10-31T13:30:07Z 478.07 2011-10-31T13:30:18Z 479.16 2011-10-31T13:30:26Z 481.02 2011-10-31T13:30:34Z 482.85 2011-10-31T13:30:41Z 484.26 2011-10-31T13:30:48Z 485.38 2011-10-31T13:30:56Z 486.81 2011-10-31T13:31:07Z 487.42 2011-10-31T13:31:19Z 488.19 2011-10-31T13:31:30Z 488.43 2011-10-31T13:31:41Z 488.91 2011-10-31T13:31:53Z 489.28 2011-10-31T13:32:04Z 489.54 2011-10-31T13:32:15Z 489.10 2011-10-31T13:32:24Z 488.98 2011-10-31T13:32:33Z 488.09 2011-10-31T13:32:44Z 487.24 2011-10-31T13:32:55Z 486.89 2011-10-31T13:33:06Z 485.80 2011-10-31T13:33:17Z 485.59 2011-10-31T13:33:28Z 485.43 2011-10-31T13:33:37Z 485.27 2011-10-31T13:33:44Z 485.18 2011-10-31T13:33:53Z 485.20 2011-10-31T13:34:00Z 485.78 2011-10-31T13:34:08Z 486.67 2011-10-31T13:34:16Z 488.11 2011-10-31T13:34:26Z 489.60 2011-10-31T13:34:36Z 490.85 2011-10-31T13:34:47Z 492.42 2011-10-31T13:34:57Z 493.45 2011-10-31T13:35:06Z 494.42 2011-10-31T13:35:15Z 495.18 2011-10-31T13:35:24Z 495.40 2011-10-31T13:35:34Z 495.57 2011-10-31T13:35:43Z 495.58 2011-10-31T13:35:50Z 495.38 2011-10-31T13:35:59Z 494.86 2011-10-31T13:36:07Z 494.19 2011-10-31T13:36:15Z 493.40 2011-10-31T13:36:27Z 492.32 2011-10-31T13:36:37Z 491.31 2011-10-31T13:36:48Z 490.87 2011-10-31T13:36:56Z 491.13 2011-10-31T13:37:05Z 491.77 2011-10-31T13:37:14Z 493.25 2011-10-31T13:37:23Z 494.88 2011-10-31T13:37:32Z 496.91 2011-10-31T13:37:42Z 498.61 2011-10-31T13:37:51Z 500.20 2011-10-31T13:37:59Z 501.83 2011-10-31T13:38:08Z 503.30 2011-10-31T13:38:15Z 504.46 2011-10-31T13:38:23Z 505.95 2011-10-31T13:38:32Z 507.22 2011-10-31T13:38:40Z 508.55 2011-10-31T13:38:50Z 509.40 2011-10-31T13:38:58Z 509.83 2011-10-31T13:39:06Z 510.74 2011-10-31T13:39:17Z 512.01 2011-10-31T13:39:26Z 512.90 2011-10-31T13:39:36Z 513.38 2011-10-31T13:39:47Z 513.52 2011-10-31T13:39:56Z 513.68 2011-10-31T13:40:07Z 513.10 2011-10-31T13:40:16Z 512.95 2011-10-31T13:40:23Z 511.92 2011-10-31T13:40:30Z 510.10 2011-10-31T13:40:37Z 506.77 2011-10-31T13:40:44Z 502.88 2011-10-31T13:40:50Z 501.58 2011-10-31T13:40:53Z 497.71 2011-10-31T13:41:00Z 495.79 2011-10-31T13:41:07Z 493.05 2011-10-31T13:41:15Z 489.17 2011-10-31T13:41:23Z 487.02 2011-10-31T13:41:28Z 485.77 2011-10-31T13:41:34Z 485.61 2011-10-31T13:41:40Z 485.91 2011-10-31T13:41:47Z 486.08 2011-10-31T13:41:55Z 486.60 2011-10-31T13:42:02Z 487.04 2011-10-31T13:42:10Z 487.33 2011-10-31T13:42:19Z 488.37 2011-10-31T13:42:27Z 490.05 2011-10-31T13:42:35Z 491.50 2011-10-31T13:42:42Z 492.54 2011-10-31T13:42:49Z 493.49 2011-10-31T13:42:56Z 494.48 2011-10-31T13:43:07Z 494.98 2011-10-31T13:43:17Z 495.29 2011-10-31T13:43:27Z 495.49 2011-10-31T13:43:37Z 495.92 2011-10-31T13:43:47Z 496.26 2011-10-31T13:43:59Z 496.69 2011-10-31T13:44:09Z 497.09 2011-10-31T13:44:20Z 497.29 2011-10-31T13:44:29Z 497.54 2011-10-31T13:44:39Z 497.47 2011-10-31T13:44:51Z 498.12 2011-10-31T13:45:00Z 497.44 2011-10-31T13:45:07Z 495.74 2011-10-31T13:45:14Z 494.84 2011-10-31T13:45:21Z 494.42 2011-10-31T13:45:29Z 494.53 2011-10-31T13:45:39Z 494.49 2011-10-31T13:45:48Z 494.64 2011-10-31T13:45:57Z 494.08 2011-10-31T13:46:04Z 493.26 2011-10-31T13:46:11Z 492.71 2011-10-31T13:46:17Z 491.97 2011-10-31T13:46:24Z 492.42 2011-10-31T13:46:32Z 492.96 2011-10-31T13:46:39Z 493.65 2011-10-31T13:46:47Z 495.22 2011-10-31T13:46:55Z 496.77 2011-10-31T13:47:04Z 498.70 2011-10-31T13:47:14Z 500.44 2011-10-31T13:47:25Z 501.98 2011-10-31T13:47:35Z 503.25 2011-10-31T13:47:44Z 504.71 2011-10-31T13:47:55Z 505.61 2011-10-31T13:48:04Z 506.85 2011-10-31T13:48:14Z 508.08 2011-10-31T13:48:25Z 509.63 2011-10-31T13:48:34Z 511.10 2011-10-31T13:48:45Z 512.13 2011-10-31T13:48:54Z 513.91 2011-10-31T13:49:06Z 514.88 2011-10-31T13:49:16Z 516.00 2011-10-31T13:49:26Z 517.02 2011-10-31T13:49:35Z 517.93 2011-10-31T13:49:44Z 519.02 2011-10-31T13:49:54Z 520.23 2011-10-31T13:50:06Z 521.09 2011-10-31T13:50:14Z 522.28 2011-10-31T13:50:23Z 523.56 2011-10-31T13:50:33Z 524.89 2011-10-31T13:50:44Z 526.49 2011-10-31T13:50:54Z 527.61 2011-10-31T13:51:04Z 529.04 2011-10-31T13:51:13Z 530.94 2011-10-31T13:51:24Z 532.79 2011-10-31T13:51:33Z 534.18 2011-10-31T13:51:42Z 535.41 2011-10-31T13:51:51Z 537.09 2011-10-31T13:52:02Z 538.48 2011-10-31T13:52:10Z 539.94 2011-10-31T13:52:19Z 541.50 2011-10-31T13:52:29Z 542.55 2011-10-31T13:52:37Z 543.21 2011-10-31T13:52:42Z 544.43 2011-10-31T13:52:51Z 546.01 2011-10-31T13:53:04Z 547.42 2011-10-31T13:53:13Z 548.44 2011-10-31T13:53:21Z 549.20 2011-10-31T13:53:29Z 550.03 2011-10-31T13:53:38Z 551.21 2011-10-31T13:53:49Z 551.96 2011-10-31T13:54:00Z 552.33 2011-10-31T13:54:09Z 552.52 2011-10-31T13:54:16Z 552.27 2011-10-31T13:54:24Z 551.96 2011-10-31T13:54:33Z 551.85 2011-10-31T13:54:34Z 550.67 2011-10-31T13:54:42Z 549.39 2011-10-31T13:54:47Z 547.27 2011-10-31T13:54:52Z 543.73 2011-10-31T13:54:57Z 540.13 2011-10-31T13:55:01Z 536.70 2011-10-31T13:55:05Z 527.27 2011-10-31T13:55:12Z 519.46 2011-10-31T13:55:18Z 513.70 2011-10-31T13:55:23Z 509.28 2011-10-31T13:55:29Z 508.11 2011-10-31T13:55:34Z 507.23 2011-10-31T13:55:39Z 506.64 2011-10-31T13:55:46Z 506.60 2011-10-31T13:55:52Z 506.45 2011-10-31T13:55:59Z 505.52 2011-10-31T13:56:05Z 505.10 2011-10-31T13:56:11Z 506.33 2011-10-31T13:56:18Z 507.01 2011-10-31T13:56:26Z 508.07 2011-10-31T13:56:32Z 508.94 2011-10-31T13:56:37Z 510.00 2011-10-31T13:56:44Z 510.12 2011-10-31T13:56:52Z 509.70 2011-10-31T13:56:59Z 508.81 2011-10-31T13:57:06Z 507.76 2011-10-31T13:57:15Z 507.08 2011-10-31T13:57:26Z 506.27 2011-10-31T13:57:37Z 505.76 2011-10-31T13:57:47Z 505.68 2011-10-31T13:57:54Z 504.23 2011-10-31T13:58:03Z 503.42 2011-10-31T13:58:12Z 503.65 2011-10-31T13:58:20Z 504.23 2011-10-31T13:58:27Z 504.45 2011-10-31T13:58:34Z 503.65 2011-10-31T13:58:43Z 502.85 2011-10-31T13:58:51Z 502.70 2011-10-31T13:58:58Z 502.86 2011-10-31T13:59:05Z 503.11 2011-10-31T13:59:12Z 503.62 2011-10-31T13:59:22Z 504.97 2011-10-31T13:59:31Z 505.85 2011-10-31T13:59:40Z 505.82 2011-10-31T13:59:49Z 505.43 2011-10-31T13:59:56Z 504.84 2011-10-31T14:00:03Z 503.73 2011-10-31T14:00:11Z 503.98 2011-10-31T14:00:19Z 504.54 2011-10-31T14:00:28Z 505.18 2011-10-31T14:00:38Z 505.59 2011-10-31T14:00:48Z 506.20 2011-10-31T14:00:58Z 506.44 2011-10-31T14:01:06Z 507.55 2011-10-31T14:01:14Z 509.18 2011-10-31T14:01:25Z 510.75 2011-10-31T14:01:36Z 512.37 2011-10-31T14:01:47Z 513.74 2011-10-31T14:01:57Z 515.24 2011-10-31T14:02:06Z 515.93 2011-10-31T14:02:15Z 516.45 2011-10-31T14:02:25Z 516.96 2011-10-31T14:02:32Z 517.35 2011-10-31T14:02:40Z 516.98 2011-10-31T14:02:49Z 516.37 2011-10-31T14:02:58Z 515.94 2011-10-31T14:03:08Z 515.11 2011-10-31T14:03:19Z 514.34 2011-10-31T14:03:30Z 513.75 2011-10-31T14:03:40Z 513.25 2011-10-31T14:03:49Z 512.86 2011-10-31T14:03:58Z 512.31 2011-10-31T14:04:08Z 511.79 2011-10-31T14:04:17Z 511.62 2011-10-31T14:04:27Z 511.28 2011-10-31T14:04:35Z 511.76 2011-10-31T14:04:45Z 513.38 2011-10-31T14:04:55Z 514.56 2011-10-31T14:05:04Z 515.77 2011-10-31T14:05:12Z 517.26 2011-10-31T14:05:21Z 518.65 2011-10-31T14:05:30Z 519.77 2011-10-31T14:05:39Z 521.58 2011-10-31T14:05:49Z 522.93 2011-10-31T14:05:59Z 524.12 2011-10-31T14:06:08Z 525.41 2011-10-31T14:06:17Z 527.11 2011-10-31T14:06:28Z 527.84 2011-10-31T14:06:36Z 528.79 2011-10-31T14:06:46Z 529.36 2011-10-31T14:06:57Z 530.21 2011-10-31T14:07:07Z 530.65 2011-10-31T14:07:15Z 531.56 2011-10-31T14:07:25Z 532.30 2011-10-31T14:07:35Z 533.03 2011-10-31T14:07:45Z 533.92 2011-10-31T14:07:56Z 534.35 2011-10-31T14:08:07Z 534.67 2011-10-31T14:08:17Z 534.68 2011-10-31T14:08:28Z 534.55 2011-10-31T14:08:38Z 533.95 2011-10-31T14:08:45Z 532.89 2011-10-31T14:08:53Z 532.09 2011-10-31T14:09:00Z 530.78 2011-10-31T14:09:07Z 529.39 2011-10-31T14:09:14Z 527.50 2011-10-31T14:09:21Z 525.68 2011-10-31T14:09:26Z 523.55 2011-10-31T14:09:32Z 521.46 2011-10-31T14:09:39Z 519.33 2011-10-31T14:09:47Z 516.90 2011-10-31T14:09:55Z 515.26 2011-10-31T14:10:03Z 515.58 2011-10-31T14:10:11Z 515.86 2011-10-31T14:10:21Z 515.70 2011-10-31T14:10:32Z 515.75 2011-10-31T14:10:41Z 515.48 2011-10-31T14:10:48Z 514.96 2011-10-31T14:10:56Z 514.80 2011-10-31T14:11:03Z 516.03 2011-10-31T14:11:08Z 516.06 2011-10-31T14:11:09Z 516.14 2011-10-31T14:11:13Z 516.14 2011-10-31T14:11:14Z 515.64 2011-10-31T14:11:16Z 513.06 2011-10-31T14:11:25Z 513.24 2011-10-31T14:11:29Z 513.29 2011-10-31T14:11:30Z 513.41 2011-10-31T14:11:39Z 513.97 2011-10-31T14:11:47Z 514.32 2011-10-31T14:11:54Z 514.60 2011-10-31T14:12:03Z 514.67 2011-10-31T14:12:07Z 514.92 2011-10-31T14:12:11Z 514.99 2011-10-31T14:12:13Z 514.84 2011-10-31T14:12:21Z 514.74 2011-10-31T14:12:29Z 514.41 2011-10-31T14:12:40Z 514.73 2011-10-31T14:12:49Z 514.70 2011-10-31T14:12:54Z 514.98 2011-10-31T14:12:59Z 515.42 2011-10-31T14:13:07Z 515.34 2011-10-31T14:13:15Z 515.52 2011-10-31T14:13:23Z 515.74 2011-10-31T14:13:27Z 515.84 2011-10-31T14:13:32Z 515.97 2011-10-31T14:13:37Z 515.82 2011-10-31T14:13:41Z 515.84 2011-10-31T14:13:47Z 516.46 2011-10-31T14:13:55Z 516.95 2011-10-31T14:14:01Z 517.13 2011-10-31T14:14:05Z 517.15 2011-10-31T14:14:06Z 516.75 2011-10-31T14:14:41Z 516.55 2011-10-31T14:14:47Z 516.70 2011-10-31T14:14:56Z 517.01 2011-10-31T14:15:02Z 517.22 2011-10-31T14:15:07Z 517.68 2011-10-31T14:15:14Z 517.95 2011-10-31T14:15:17Z 517.85 2011-10-31T14:15:24Z