1452.73 2013-01-26T11:42:19+01:00 1454.24 2013-01-26T11:42:35+01:00 1455.27 2013-01-26T11:42:37+01:00 1456.67 2013-01-26T11:42:40+01:00 1455.95 2013-01-26T11:42:43+01:00 1456.53 2013-01-26T11:42:48+01:00 1457.11 2013-01-26T11:43:00+01:00 1458.49 2013-01-26T11:43:44+01:00 1461.91 2013-01-26T11:43:51+01:00 1460.75 2013-01-26T11:43:57+01:00 1461.45 2013-01-26T11:44:01+01:00 1464.84 2013-01-26T11:44:37+01:00 1466.46 2013-01-26T11:45:47+01:00 1465.38 2013-01-26T11:45:49+01:00 1467.45 2013-01-26T11:45:59+01:00 1468.92 2013-01-26T11:46:21+01:00 1469.88 2013-01-26T11:46:34+01:00 1470.82 2013-01-26T11:46:44+01:00 1472.3 2013-01-26T11:46:50+01:00 1473.56 2013-01-26T11:47:23+01:00 1474.36 2013-01-26T11:47:28+01:00 1476 2013-01-26T11:47:35+01:00 1477.46 2013-01-26T11:47:38+01:00 1478.53 2013-01-26T11:47:45+01:00 1479.35 2013-01-26T11:48:05+01:00 1479.95 2013-01-26T11:48:29+01:00 1480.51 2013-01-26T11:48:33+01:00 1481.58 2013-01-26T11:48:35+01:00 1481.94 2013-01-26T11:48:44+01:00 1482.08 2013-01-26T11:48:58+01:00 1482.59 2013-01-26T11:48:59+01:00 1485.49 2013-01-26T11:49:02+01:00 1485.6 2013-01-26T11:49:19+01:00 1486.83 2013-01-26T11:49:50+01:00 1486.33 2013-01-26T11:50:23+01:00 1487.17 2013-01-26T11:50:48+01:00 1487.61 2013-01-26T11:50:51+01:00 1490.3 2013-01-26T11:51:08+01:00 1490.54 2013-01-26T11:51:24+01:00 1489.99 2013-01-26T11:51:31+01:00 1490.44 2013-01-26T11:51:34+01:00 1491.34 2013-01-26T11:52:59+01:00 1491.26 2013-01-26T11:53:37+01:00 1491.58 2013-01-26T11:54:17+01:00 1491.38 2013-01-26T11:54:54+01:00 1491.67 2013-01-26T11:54:55+01:00 1491.76 2013-01-26T11:54:57+01:00 1491.92 2013-01-26T11:54:59+01:00 1491.98 2013-01-26T11:55:07+01:00 1491.85 2013-01-26T11:55:09+01:00 1491.65 2013-01-26T11:55:13+01:00 1491.88 2013-01-26T11:55:14+01:00 1491.77 2013-01-26T11:55:18+01:00 1492.05 2013-01-26T11:55:26+01:00 1492.16 2013-01-26T11:55:38+01:00 1492.3 2013-01-26T11:55:41+01:00 1491.79 2013-01-26T11:55:48+01:00 1491.76 2013-01-26T11:55:51+01:00 1491.89 2013-01-26T11:55:56+01:00 1491.91 2013-01-26T11:56:03+01:00 1491.46 2013-01-26T11:56:22+01:00 1491.6 2013-01-26T11:56:25+01:00 1491.55 2013-01-26T11:56:28+01:00 1491.41 2013-01-26T11:57:20+01:00 1491.45 2013-01-26T11:57:21+01:00 1491.64 2013-01-26T11:57:25+01:00 1491.78 2013-01-26T11:57:26+01:00 1492.39 2013-01-26T11:57:28+01:00 1493.03 2013-01-26T11:57:33+01:00 1492.94 2013-01-26T11:58:04+01:00 1493.33 2013-01-26T11:58:08+01:00 1493.02 2013-01-26T11:58:10+01:00 1493.05 2013-01-26T11:58:11+01:00 1492.85 2013-01-26T11:58:12+01:00 1492.71 2013-01-26T11:58:13+01:00 1492.45 2013-01-26T11:58:14+01:00 1492.33 2013-01-26T11:58:15+01:00 1492.09 2013-01-26T11:58:16+01:00 1492 2013-01-26T11:58:17+01:00 1491.77 2013-01-26T11:58:19+01:00 1491.57 2013-01-26T11:58:19+01:00 1491.05 2013-01-26T11:58:20+01:00 1490.78 2013-01-26T11:58:21+01:00 1490.52 2013-01-26T11:58:22+01:00 1490.25 2013-01-26T11:58:23+01:00 1489.95 2013-01-26T11:58:24+01:00 1489.52 2013-01-26T11:58:26+01:00 1488.84 2013-01-26T11:58:29+01:00 1488.04 2013-01-26T11:58:51+01:00 1487.71 2013-01-26T11:58:52+01:00 1487.98 2013-01-26T11:59:50+01:00 1487.44 2013-01-26T12:00:31+01:00 1487.1 2013-01-26T12:00:41+01:00 1485.96 2013-01-26T12:00:43+01:00 1485.16 2013-01-26T12:00:44+01:00 1484.26 2013-01-26T12:00:46+01:00 1483.36 2013-01-26T12:00:47+01:00 1482.7 2013-01-26T12:00:48+01:00 1481.88 2013-01-26T12:00:49+01:00 1481.22 2013-01-26T12:00:50+01:00 1480.56 2013-01-26T12:00:51+01:00 1480.78 2013-01-26T12:00:52+01:00 1480.65 2013-01-26T12:00:58+01:00 1480.33 2013-01-26T12:01:02+01:00 1480.07 2013-01-26T12:01:03+01:00 1479.2 2013-01-26T12:01:13+01:00 1478.75 2013-01-26T12:01:19+01:00 1478.41 2013-01-26T12:01:23+01:00 1477.7 2013-01-26T12:01:30+01:00 1476.85 2013-01-26T12:01:33+01:00 1476.26 2013-01-26T12:01:35+01:00 1476.16 2013-01-26T12:02:31+01:00 1476.06 2013-01-26T12:03:32+01:00 1475.44 2013-01-26T12:05:18+01:00 1474.82 2013-01-26T12:05:58+01:00 1474.54 2013-01-26T12:05:59+01:00 1474.15 2013-01-26T12:06:02+01:00 1472.04 2013-01-26T12:06:17+01:00 1469.87 2013-01-26T12:07:06+01:00 1470.26 2013-01-26T12:07:09+01:00 1468.17 2013-01-26T12:07:14+01:00 1469.18 2013-01-26T12:10:18+01:00 1469.01 2013-01-26T12:10:45+01:00 1467.47 2013-01-26T12:10:54+01:00 1467.6 2013-01-26T12:10:58+01:00 1466.7 2013-01-26T12:12:21+01:00 1467.13 2013-01-26T12:12:38+01:00 1466.95 2013-01-26T12:12:50+01:00 1466.66 2013-01-26T12:13:03+01:00 1466.2 2013-01-26T12:13:06+01:00 1465.99 2013-01-26T12:13:08+01:00 1465.74 2013-01-26T12:13:10+01:00 1465.1 2013-01-26T12:13:20+01:00 1464.7 2013-01-26T12:13:41+01:00 1464.77 2013-01-26T12:13:56+01:00 1464.28 2013-01-26T12:14:24+01:00 1463.6 2013-01-26T12:15:10+01:00 1462.7 2013-01-26T12:15:13+01:00 1461.7 2013-01-26T12:15:21+01:00 1461.03 2013-01-26T12:15:30+01:00 1461.09 2013-01-26T12:16:14+01:00 1460.57 2013-01-26T12:16:28+01:00 1460.96 2013-01-26T12:16:37+01:00 1460.91 2013-01-26T12:16:43+01:00 1461.51 2013-01-26T12:17:06+01:00 1462.37 2013-01-26T12:17:37+01:00 1462.13 2013-01-26T12:17:55+01:00 1462.03 2013-01-26T12:18:05+01:00 1462.18 2013-01-26T12:18:19+01:00 1462.21 2013-01-26T12:18:40+01:00 1462.19 2013-01-26T12:20:22+01:00 1462.48 2013-01-26T12:20:31+01:00 1462.56 2013-01-26T12:21:14+01:00 1463.15 2013-01-26T12:21:23+01:00 1463.7 2013-01-26T12:21:27+01:00 1463.82 2013-01-26T12:22:03+01:00 1463.67 2013-01-26T12:22:52+01:00 1463.91 2013-01-26T12:23:14+01:00 1464.27 2013-01-26T12:23:42+01:00 1464.36 2013-01-26T12:23:56+01:00 1464.91 2013-01-26T12:24:31+01:00 1465.3 2013-01-26T12:24:35+01:00 1465.34 2013-01-26T12:24:58+01:00 1465.5 2013-01-26T12:25:06+01:00 1465.4 2013-01-26T12:26:18+01:00 1466.32 2013-01-26T12:27:43+01:00 1465.74 2013-01-26T12:28:00+01:00 1465.96 2013-01-26T12:28:06+01:00 1465.96 2013-01-26T12:28:18+01:00 1467 2013-01-26T12:28:25+01:00 1465.49 2013-01-26T12:28:34+01:00 1465.26 2013-01-26T12:28:37+01:00 1465.66 2013-01-26T12:29:00+01:00 1465.32 2013-01-26T12:29:07+01:00 1465.69 2013-01-26T12:29:13+01:00 1465.27 2013-01-26T12:29:21+01:00 1464.47 2013-01-26T12:29:42+01:00 1464.27 2013-01-26T12:29:47+01:00 1463.72 2013-01-26T12:30:10+01:00 1463.75 2013-01-26T12:30:26+01:00 1463.73 2013-01-26T12:30:30+01:00 1463.66 2013-01-26T12:30:35+01:00 1463.23 2013-01-26T12:30:39+01:00 1463.29 2013-01-26T12:30:46+01:00 1462.18 2013-01-26T12:31:03+01:00 1462.12 2013-01-26T12:31:09+01:00 1462.3 2013-01-26T12:31:47+01:00 1462.48 2013-01-26T12:31:59+01:00 1462.57 2013-01-26T12:32:11+01:00 1462.55 2013-01-26T12:32:20+01:00 1462.22 2013-01-26T12:32:23+01:00 1461.93 2013-01-26T12:32:25+01:00 1461.85 2013-01-26T12:32:26+01:00 1461.76 2013-01-26T12:32:27+01:00 1461.57 2013-01-26T12:32:28+01:00 1461.48 2013-01-26T12:32:29+01:00 1461.24 2013-01-26T12:32:31+01:00 1461.26 2013-01-26T12:32:33+01:00 1461.45 2013-01-26T12:32:35+01:00 1461.45 2013-01-26T12:32:36+01:00 1461.33 2013-01-26T12:32:37+01:00 1461.36 2013-01-26T12:32:38+01:00 1461.59 2013-01-26T12:32:40+01:00 1461.95 2013-01-26T12:32:42+01:00 1462.36 2013-01-26T12:32:44+01:00 1462.61 2013-01-26T12:32:46+01:00 1462.98 2013-01-26T12:32:48+01:00 1463.27 2013-01-26T12:32:50+01:00 1463.74 2013-01-26T12:32:52+01:00 1464.25 2013-01-26T12:32:54+01:00 1465.27 2013-01-26T12:32:55+01:00 1465.17 2013-01-26T12:32:57+01:00 1465.61 2013-01-26T12:32:59+01:00 1466.03 2013-01-26T12:33:01+01:00 1466.45 2013-01-26T12:33:02+01:00 1467.21 2013-01-26T12:33:04+01:00 1467.75 2013-01-26T12:33:06+01:00 1468.16 2013-01-26T12:33:08+01:00 1468.79 2013-01-26T12:33:10+01:00 1469.59 2013-01-26T12:33:12+01:00 1470.26 2013-01-26T12:33:14+01:00 1470.72 2013-01-26T12:33:16+01:00 1471.25 2013-01-26T12:33:18+01:00 1472.55 2013-01-26T12:33:20+01:00 1472.99 2013-01-26T12:33:22+01:00 1473.87 2013-01-26T12:33:24+01:00 1474.87 2013-01-26T12:33:26+01:00 1475.94 2013-01-26T12:33:27+01:00 1475.65 2013-01-26T12:33:29+01:00 1476.99 2013-01-26T12:33:31+01:00 1477.76 2013-01-26T12:33:33+01:00 1478.65 2013-01-26T12:33:35+01:00 1479.47 2013-01-26T12:33:37+01:00 1480.25 2013-01-26T12:33:39+01:00 1480.09 2013-01-26T12:33:41+01:00 1480.51 2013-01-26T12:33:43+01:00 1481.07 2013-01-26T12:33:45+01:00 1481.3 2013-01-26T12:33:48+01:00 1481.28 2013-01-26T12:33:50+01:00 1481.34 2013-01-26T12:33:51+01:00 1481.49 2013-01-26T12:33:52+01:00 1481.61 2013-01-26T12:33:54+01:00 1482.29 2013-01-26T12:33:56+01:00 1482.94 2013-01-26T12:33:58+01:00 1482.99 2013-01-26T12:34:00+01:00 1483.29 2013-01-26T12:34:02+01:00 1483.61 2013-01-26T12:34:04+01:00 1484.64 2013-01-26T12:34:06+01:00 1484.72 2013-01-26T12:34:08+01:00 1485.14 2013-01-26T12:34:10+01:00 1486.48 2013-01-26T12:34:12+01:00 1487.19 2013-01-26T12:34:14+01:00 1487.93 2013-01-26T12:34:16+01:00 1488.71 2013-01-26T12:34:18+01:00 1489.46 2013-01-26T12:34:20+01:00 1490.21 2013-01-26T12:34:22+01:00 1490.89 2013-01-26T12:34:24+01:00 1490.91 2013-01-26T12:34:26+01:00 1491.44 2013-01-26T12:34:28+01:00 1491.87 2013-01-26T12:34:30+01:00 1492.27 2013-01-26T12:34:32+01:00 1492.69 2013-01-26T12:34:34+01:00 1493.34 2013-01-26T12:34:36+01:00 1493.87 2013-01-26T12:34:38+01:00 1494.33 2013-01-26T12:34:40+01:00 1494.39 2013-01-26T12:34:43+01:00 1494.83 2013-01-26T12:34:46+01:00 1494.85 2013-01-26T12:34:49+01:00 1495.21 2013-01-26T12:34:51+01:00 1495.45 2013-01-26T12:34:54+01:00 1495.81 2013-01-26T12:34:56+01:00 1496.14 2013-01-26T12:34:58+01:00 1496.35 2013-01-26T12:35:00+01:00 1496.48 2013-01-26T12:35:01+01:00 1496.74 2013-01-26T12:35:02+01:00 1496.87 2013-01-26T12:35:03+01:00 1496.91 2013-01-26T12:35:04+01:00 1497.08 2013-01-26T12:35:05+01:00 1497.33 2013-01-26T12:35:07+01:00 1497.75 2013-01-26T12:35:09+01:00 1498.01 2013-01-26T12:35:11+01:00 1498.27 2013-01-26T12:35:13+01:00 1498.63 2013-01-26T12:35:15+01:00 1498.95 2013-01-26T12:35:17+01:00 1499.25 2013-01-26T12:35:19+01:00 1499.42 2013-01-26T12:35:20+01:00 1499.72 2013-01-26T12:35:22+01:00 1500.06 2013-01-26T12:35:23+01:00 1500.3 2013-01-26T12:35:26+01:00 1500.69 2013-01-26T12:35:28+01:00 1501.17 2013-01-26T12:35:30+01:00 1501.5 2013-01-26T12:35:32+01:00 1501.8 2013-01-26T12:35:34+01:00 1501.98 2013-01-26T12:35:36+01:00 1501.96 2013-01-26T12:35:40+01:00 1502.2 2013-01-26T12:35:42+01:00 1501.95 2013-01-26T12:35:44+01:00 1502.23 2013-01-26T12:35:47+01:00 1502.29 2013-01-26T12:35:49+01:00 1502.54 2013-01-26T12:35:51+01:00 1502.6 2013-01-26T12:35:53+01:00 1502.83 2013-01-26T12:35:55+01:00 1502.94 2013-01-26T12:35:57+01:00 1503.21 2013-01-26T12:35:59+01:00 1503.42 2013-01-26T12:36:01+01:00 1503.5 2013-01-26T12:36:03+01:00 1503.68 2013-01-26T12:36:04+01:00 1503.88 2013-01-26T12:36:06+01:00 1504 2013-01-26T12:36:07+01:00 1504.36 2013-01-26T12:36:09+01:00 1504.58 2013-01-26T12:36:11+01:00 1504.85 2013-01-26T12:36:13+01:00 1505.16 2013-01-26T12:36:15+01:00 1505.49 2013-01-26T12:36:18+01:00 1505.76 2013-01-26T12:36:20+01:00 1505.9 2013-01-26T12:36:22+01:00 1506.13 2013-01-26T12:36:24+01:00 1506.34 2013-01-26T12:36:26+01:00 1506.55 2013-01-26T12:36:27+01:00 1506.72 2013-01-26T12:36:29+01:00 1506.86 2013-01-26T12:36:31+01:00 1507.04 2013-01-26T12:36:32+01:00 1507.22 2013-01-26T12:36:34+01:00 1507.73 2013-01-26T12:36:36+01:00 1507.95 2013-01-26T12:36:37+01:00 1508.13 2013-01-26T12:36:38+01:00 1508.44 2013-01-26T12:36:40+01:00 1509.03 2013-01-26T12:36:42+01:00 1509.3 2013-01-26T12:36:44+01:00 1509.71 2013-01-26T12:36:46+01:00 1510.4 2013-01-26T12:36:48+01:00 1511.08 2013-01-26T12:36:51+01:00 1511.14 2013-01-26T12:36:54+01:00 1511.43 2013-01-26T12:36:56+01:00 1512.25 2013-01-26T12:36:58+01:00 1513.25 2013-01-26T12:37:00+01:00 1513.82 2013-01-26T12:37:01+01:00 1514.59 2013-01-26T12:37:03+01:00 1515.54 2013-01-26T12:37:05+01:00 1516.39 2013-01-26T12:37:06+01:00 1517.39 2013-01-26T12:37:08+01:00 1518.43 2013-01-26T12:37:10+01:00 1519.52 2013-01-26T12:37:12+01:00 1520.71 2013-01-26T12:37:14+01:00 1521.98 2013-01-26T12:37:16+01:00 1522.9 2013-01-26T12:37:18+01:00 1523.86 2013-01-26T12:37:20+01:00 1525 2013-01-26T12:37:22+01:00 1526.05 2013-01-26T12:37:23+01:00 1526.79 2013-01-26T12:37:24+01:00 1527.68 2013-01-26T12:37:25+01:00 1528.38 2013-01-26T12:37:26+01:00 1529.29 2013-01-26T12:37:27+01:00 1530.1 2013-01-26T12:37:29+01:00 1530.86 2013-01-26T12:37:31+01:00 1531.53 2013-01-26T12:37:33+01:00 1532.34 2013-01-26T12:37:34+01:00 1533.01 2013-01-26T12:37:36+01:00 1533.72 2013-01-26T12:37:38+01:00 1534.47 2013-01-26T12:37:40+01:00 1536.1 2013-01-26T12:37:42+01:00 1536.91 2013-01-26T12:37:44+01:00 1537.63 2013-01-26T12:37:46+01:00 1538.53 2013-01-26T12:37:48+01:00 1539.55 2013-01-26T12:37:50+01:00 1540.6 2013-01-26T12:37:52+01:00 1541.45 2013-01-26T12:37:54+01:00 1542.3 2013-01-26T12:37:56+01:00 1543.1 2013-01-26T12:37:58+01:00 1544.66 2013-01-26T12:38:00+01:00 1545.7 2013-01-26T12:38:02+01:00 1546.77 2013-01-26T12:38:05+01:00 1548.14 2013-01-26T12:38:07+01:00 1549.44 2013-01-26T12:38:09+01:00 1550.54 2013-01-26T12:38:11+01:00 1552.24 2013-01-26T12:38:13+01:00 1554.03 2013-01-26T12:38:15+01:00 1555.81 2013-01-26T12:38:17+01:00 1557.48 2013-01-26T12:38:19+01:00 1559.3 2013-01-26T12:38:21+01:00 1561.12 2013-01-26T12:38:23+01:00 1562.71 2013-01-26T12:38:24+01:00 1564.31 2013-01-26T12:38:26+01:00 1566.03 2013-01-26T12:38:28+01:00 1567.84 2013-01-26T12:38:30+01:00 1569.62 2013-01-26T12:38:32+01:00 1571.44 2013-01-26T12:38:34+01:00 1573.33 2013-01-26T12:38:36+01:00 1575.12 2013-01-26T12:38:38+01:00 1577.12 2013-01-26T12:38:40+01:00 1578.96 2013-01-26T12:38:42+01:00 1580.89 2013-01-26T12:38:44+01:00 1582.6 2013-01-26T12:38:46+01:00 1584.34 2013-01-26T12:38:48+01:00 1586.2 2013-01-26T12:38:50+01:00 1587.8 2013-01-26T12:38:52+01:00 1589.61 2013-01-26T12:38:54+01:00 1591.18 2013-01-26T12:38:56+01:00 1592.79 2013-01-26T12:38:58+01:00 1594.36 2013-01-26T12:39:00+01:00 1595.97 2013-01-26T12:39:02+01:00 1597.52 2013-01-26T12:39:04+01:00 1599.02 2013-01-26T12:39:06+01:00 1600.53 2013-01-26T12:39:08+01:00 1602.04 2013-01-26T12:39:10+01:00 1603.56 2013-01-26T12:39:12+01:00 1605.09 2013-01-26T12:39:14+01:00 1606.57 2013-01-26T12:39:16+01:00 1608.05 2013-01-26T12:39:18+01:00 1609.49 2013-01-26T12:39:20+01:00 1613.54 2013-01-26T12:39:22+01:00 1615.47 2013-01-26T12:39:24+01:00 1615.17 2013-01-26T12:39:26+01:00 1616.92 2013-01-26T12:39:30+01:00 1618.71 2013-01-26T12:39:33+01:00 1619.86 2013-01-26T12:39:36+01:00 1621.19 2013-01-26T12:39:46+01:00 1622.62 2013-01-26T12:40:05+01:00 1624.08 2013-01-26T12:40:07+01:00 1625.61 2013-01-26T12:40:11+01:00 1627 2013-01-26T12:40:15+01:00 1628.38 2013-01-26T12:40:18+01:00 1629.7 2013-01-26T12:40:21+01:00 1631.26 2013-01-26T12:40:24+01:00 1632.62 2013-01-26T12:40:26+01:00 1634.24 2013-01-26T12:40:28+01:00 1635.3 2013-01-26T12:40:29+01:00 1636.73 2013-01-26T12:40:31+01:00 1638.03 2013-01-26T12:40:33+01:00 1639.44 2013-01-26T12:40:35+01:00 1640.63 2013-01-26T12:40:37+01:00 1642.01 2013-01-26T12:40:39+01:00 1643.4 2013-01-26T12:40:41+01:00 1644.63 2013-01-26T12:40:42+01:00 1645.87 2013-01-26T12:40:44+01:00 1647.14 2013-01-26T12:40:46+01:00 1648.3 2013-01-26T12:40:47+01:00 1649.39 2013-01-26T12:40:49+01:00 1650.51 2013-01-26T12:40:51+01:00 1652.03 2013-01-26T12:40:53+01:00 1653.37 2013-01-26T12:40:54+01:00 1654.73 2013-01-26T12:40:56+01:00 1656.8 2013-01-26T12:40:58+01:00 1658.23 2013-01-26T12:41:00+01:00 1659.87 2013-01-26T12:41:02+01:00 1661.17 2013-01-26T12:41:04+01:00 1662.56 2013-01-26T12:41:06+01:00 1663.79 2013-01-26T12:41:08+01:00 1664.88 2013-01-26T12:41:10+01:00 1665.92 2013-01-26T12:41:12+01:00 1666.95 2013-01-26T12:41:14+01:00 1667.94 2013-01-26T12:41:16+01:00 1668.97 2013-01-26T12:41:18+01:00 1670.36 2013-01-26T12:41:20+01:00 1671.76 2013-01-26T12:41:22+01:00 1673.03 2013-01-26T12:41:24+01:00 1676.86 2013-01-26T12:41:26+01:00 1679.22 2013-01-26T12:41:28+01:00 1679 2013-01-26T12:41:30+01:00 1680.49 2013-01-26T12:41:32+01:00 1681.8 2013-01-26T12:41:36+01:00 1683.01 2013-01-26T12:41:51+01:00 1686.23 2013-01-26T12:42:27+01:00 1688.01 2013-01-26T12:42:29+01:00 1689.41 2013-01-26T12:42:32+01:00 1689.42 2013-01-26T12:42:34+01:00 1690.91 2013-01-26T12:42:37+01:00 1692.11 2013-01-26T12:42:38+01:00 1693.12 2013-01-26T12:42:39+01:00 1694.01 2013-01-26T12:42:40+01:00 1695.08 2013-01-26T12:42:42+01:00 1696.41 2013-01-26T12:42:43+01:00 1697.5 2013-01-26T12:42:45+01:00 1698.79 2013-01-26T12:42:47+01:00 1699.84 2013-01-26T12:42:49+01:00 1700.76 2013-01-26T12:42:51+01:00 1701.43 2013-01-26T12:42:53+01:00 1702.25 2013-01-26T12:42:55+01:00 1703.14 2013-01-26T12:42:57+01:00 1704.13 2013-01-26T12:42:59+01:00 1705.36 2013-01-26T12:43:01+01:00 1706.3 2013-01-26T12:43:04+01:00 1707.65 2013-01-26T12:43:06+01:00 1708.55 2013-01-26T12:43:08+01:00 1711.56 2013-01-26T12:43:10+01:00 1711.43 2013-01-26T12:43:12+01:00 1712.76 2013-01-26T12:43:14+01:00 1716.12 2013-01-26T12:43:16+01:00 1715.66 2013-01-26T12:43:18+01:00 1716.3 2013-01-26T12:43:20+01:00 1717.37 2013-01-26T12:43:22+01:00 1718.92 2013-01-26T12:43:24+01:00 1719.83 2013-01-26T12:43:26+01:00 1720.85 2013-01-26T12:43:28+01:00 1722.13 2013-01-26T12:43:30+01:00 1723.62 2013-01-26T12:43:32+01:00 1724.92 2013-01-26T12:43:34+01:00 1726.19 2013-01-26T12:43:36+01:00 1727.45 2013-01-26T12:43:38+01:00 1728.71 2013-01-26T12:43:40+01:00 1729.96 2013-01-26T12:43:41+01:00 1731.28 2013-01-26T12:43:43+01:00 1734.78 2013-01-26T12:43:45+01:00 1736.78 2013-01-26T12:43:47+01:00 1738.55 2013-01-26T12:43:49+01:00 1740.43 2013-01-26T12:43:51+01:00 1740.49 2013-01-26T12:43:53+01:00 1743.58 2013-01-26T12:43:55+01:00 1744.78 2013-01-26T12:43:57+01:00 1744.76 2013-01-26T12:43:59+01:00 1745.77 2013-01-26T12:44:01+01:00 1748.5 2013-01-26T12:44:03+01:00 1749.43 2013-01-26T12:44:04+01:00 1750.26 2013-01-26T12:44:05+01:00 1751.25 2013-01-26T12:44:06+01:00 1751.34 2013-01-26T12:44:07+01:00 1751.99 2013-01-26T12:44:08+01:00 1752.68 2013-01-26T12:44:09+01:00 1753.24 2013-01-26T12:44:10+01:00 1753.72 2013-01-26T12:44:12+01:00 1754.62 2013-01-26T12:44:14+01:00 1755.32 2013-01-26T12:44:16+01:00 1755.96 2013-01-26T12:44:18+01:00 1756.53 2013-01-26T12:44:20+01:00 1757.35 2013-01-26T12:44:22+01:00 1758.02 2013-01-26T12:44:25+01:00 1758.99 2013-01-26T12:44:27+01:00 1759.87 2013-01-26T12:44:29+01:00 1760.57 2013-01-26T12:44:31+01:00 1761.07 2013-01-26T12:44:33+01:00 1761.85 2013-01-26T12:44:35+01:00 1762.41 2013-01-26T12:44:37+01:00 1763 2013-01-26T12:44:39+01:00 1763.92 2013-01-26T12:44:42+01:00 1764.91 2013-01-26T12:44:44+01:00 1765.84 2013-01-26T12:44:46+01:00 1766.83 2013-01-26T12:44:48+01:00 1767.86 2013-01-26T12:44:52+01:00 1768.6 2013-01-26T12:44:57+01:00 1769.26 2013-01-26T12:44:59+01:00 1770.12 2013-01-26T12:45:04+01:00 1771.08 2013-01-26T12:45:06+01:00 1771.86 2013-01-26T12:45:08+01:00 1772.45 2013-01-26T12:45:10+01:00 1773.13 2013-01-26T12:45:12+01:00 1773.68 2013-01-26T12:45:14+01:00 1774.28 2013-01-26T12:45:15+01:00 1774.93 2013-01-26T12:45:17+01:00 1775.63 2013-01-26T12:45:19+01:00 1776.3 2013-01-26T12:45:21+01:00 1777.06 2013-01-26T12:45:23+01:00 1777.89 2013-01-26T12:45:25+01:00 1780.16 2013-01-26T12:45:27+01:00 1781.36 2013-01-26T12:45:29+01:00 1782.56 2013-01-26T12:45:31+01:00 1783.77 2013-01-26T12:45:33+01:00 1785.57 2013-01-26T12:45:35+01:00 1787.05 2013-01-26T12:45:37+01:00 1788.43 2013-01-26T12:45:39+01:00 1789.81 2013-01-26T12:45:41+01:00 1790.8 2013-01-26T12:45:43+01:00 1792.17 2013-01-26T12:45:45+01:00 1793.58 2013-01-26T12:45:47+01:00 1794.6 2013-01-26T12:45:49+01:00 1795.38 2013-01-26T12:45:51+01:00 1795.86 2013-01-26T12:45:52+01:00 1797.26 2013-01-26T12:45:54+01:00 1798.02 2013-01-26T12:45:55+01:00 1798.79 2013-01-26T12:45:57+01:00 1799.41 2013-01-26T12:45:58+01:00 1799.89 2013-01-26T12:45:59+01:00 1800.37 2013-01-26T12:46:00+01:00 1801.65 2013-01-26T12:46:02+01:00 1802.48 2013-01-26T12:46:04+01:00 1803.4 2013-01-26T12:46:06+01:00 1804.42 2013-01-26T12:46:08+01:00 1806.21 2013-01-26T12:46:10+01:00 1806.92 2013-01-26T12:46:12+01:00 1807.93 2013-01-26T12:46:14+01:00 1809.24 2013-01-26T12:46:16+01:00 1810.04 2013-01-26T12:46:18+01:00 1810.72 2013-01-26T12:46:20+01:00 1811.53 2013-01-26T12:46:22+01:00 1812.24 2013-01-26T12:46:24+01:00 1812.12 2013-01-26T12:46:26+01:00 1812.68 2013-01-26T12:46:28+01:00 1813.35 2013-01-26T12:46:31+01:00 1813.92 2013-01-26T12:46:33+01:00 1815.37 2013-01-26T12:46:34+01:00 1816.14 2013-01-26T12:46:36+01:00 1817.23 2013-01-26T12:46:38+01:00 1818.08 2013-01-26T12:46:39+01:00 1818.91 2013-01-26T12:46:40+01:00 1818.86 2013-01-26T12:46:42+01:00 1819.47 2013-01-26T12:46:44+01:00 1820.03 2013-01-26T12:46:46+01:00 1820.53 2013-01-26T12:46:48+01:00 1821.3 2013-01-26T12:46:50+01:00 1822.28 2013-01-26T12:46:52+01:00 1823.09 2013-01-26T12:46:55+01:00 1823.91 2013-01-26T12:46:57+01:00 1824.64 2013-01-26T12:46:58+01:00 1825.34 2013-01-26T12:46:59+01:00 1827.53 2013-01-26T12:47:01+01:00 1827.86 2013-01-26T12:47:03+01:00 1827.71 2013-01-26T12:47:05+01:00 1828.1 2013-01-26T12:47:07+01:00 1828.61 2013-01-26T12:47:09+01:00 1828.79 2013-01-26T12:47:10+01:00 1829.07 2013-01-26T12:47:11+01:00 1829.36 2013-01-26T12:47:13+01:00 1829.78 2013-01-26T12:47:15+01:00 1830.19 2013-01-26T12:47:16+01:00 1830.6 2013-01-26T12:47:17+01:00 1830.97 2013-01-26T12:47:20+01:00 1831.41 2013-01-26T12:47:22+01:00 1831.84 2013-01-26T12:47:24+01:00 1832.23 2013-01-26T12:47:26+01:00 1832.45 2013-01-26T12:47:28+01:00 1832.86 2013-01-26T12:47:30+01:00 1833.18 2013-01-26T12:47:32+01:00 1833.3 2013-01-26T12:47:34+01:00 1833.66 2013-01-26T12:47:36+01:00 1833.86 2013-01-26T12:47:39+01:00 1834.8 2013-01-26T12:47:41+01:00 1834.77 2013-01-26T12:47:43+01:00 1835.12 2013-01-26T12:47:45+01:00 1835.77 2013-01-26T12:47:47+01:00 1836.12 2013-01-26T12:47:49+01:00 1836.28 2013-01-26T12:47:51+01:00 1836.78 2013-01-26T12:47:53+01:00 1837.21 2013-01-26T12:47:55+01:00 1838.98 2013-01-26T12:47:58+01:00 1839.13 2013-01-26T12:48:03+01:00 1839.27 2013-01-26T12:48:08+01:00 1839.95 2013-01-26T12:48:11+01:00 1840.08 2013-01-26T12:48:18+01:00 1840.19 2013-01-26T12:48:24+01:00 1840.25 2013-01-26T12:49:38+01:00 1840.67 2013-01-26T12:49:40+01:00 1840.7 2013-01-26T12:49:41+01:00 1840.74 2013-01-26T12:49:43+01:00 1841.32 2013-01-26T12:49:47+01:00 1841.85 2013-01-26T12:49:51+01:00 1842.69 2013-01-26T12:49:56+01:00 1842.15 2013-01-26T12:50:05+01:00 1842.42 2013-01-26T12:50:09+01:00 1842.37 2013-01-26T12:50:15+01:00 1842.38 2013-01-26T12:50:17+01:00 1842.16 2013-01-26T12:50:18+01:00 1842.2 2013-01-26T12:50:20+01:00 1841.73 2013-01-26T12:50:22+01:00 1841.59 2013-01-26T12:50:24+01:00 1841.75 2013-01-26T12:50:28+01:00 1841.45 2013-01-26T12:50:32+01:00 1840.76 2013-01-26T12:50:45+01:00 1840.24 2013-01-26T12:50:46+01:00 1840.23 2013-01-26T12:50:49+01:00 1839.17 2013-01-26T12:50:51+01:00 1838.5 2013-01-26T12:50:53+01:00 1838.63 2013-01-26T12:51:01+01:00 1838.63 2013-01-26T12:51:19+01:00 1837.23 2013-01-26T12:51:27+01:00 1837.93 2013-01-26T12:51:32+01:00 1837.54 2013-01-26T12:51:37+01:00 1837.62 2013-01-26T12:51:44+01:00 1836.92 2013-01-26T12:51:55+01:00 1836.9 2013-01-26T12:52:12+01:00 1836.8 2013-01-26T12:52:13+01:00 1837.01 2013-01-26T12:52:14+01:00 1836.89 2013-01-26T12:52:15+01:00 1837 2013-01-26T12:52:16+01:00 1836.97 2013-01-26T12:52:18+01:00 1837.29 2013-01-26T12:52:20+01:00 1837.49 2013-01-26T12:52:22+01:00 1837.66 2013-01-26T12:52:23+01:00 1837.92 2013-01-26T12:52:25+01:00 1838.05 2013-01-26T12:52:26+01:00 1837.59 2013-01-26T12:52:30+01:00 1836.81 2013-01-26T12:52:32+01:00 1836.56 2013-01-26T12:52:34+01:00 1836.46 2013-01-26T12:52:36+01:00 1836.01 2013-01-26T12:52:38+01:00 1835.65 2013-01-26T12:52:40+01:00 1835.39 2013-01-26T12:52:42+01:00 1835.15 2013-01-26T12:52:44+01:00 1834.9 2013-01-26T12:52:46+01:00 1834.81 2013-01-26T12:52:52+01:00 1835.28 2013-01-26T12:52:59+01:00 1835.27 2013-01-26T12:53:02+01:00 1834.82 2013-01-26T12:53:04+01:00 1834.47 2013-01-26T12:53:07+01:00 1834.6 2013-01-26T12:53:09+01:00 1834.53 2013-01-26T12:53:12+01:00 1833.95 2013-01-26T12:53:15+01:00 1833.49 2013-01-26T12:53:17+01:00 1834.09 2013-01-26T12:53:20+01:00 1834.13 2013-01-26T12:53:25+01:00 1833.95 2013-01-26T12:53:39+01:00 1834.33 2013-01-26T12:54:47+01:00 1834.58 2013-01-26T12:54:51+01:00 1833.85 2013-01-26T12:54:59+01:00 1834.25 2013-01-26T12:55:06+01:00 1834.12 2013-01-26T12:55:09+01:00 1832.94 2013-01-26T12:55:11+01:00 1833.05 2013-01-26T12:55:17+01:00 1832.93 2013-01-26T12:55:19+01:00 1832.72 2013-01-26T12:55:21+01:00 1832.3 2013-01-26T12:55:26+01:00 1831.88 2013-01-26T12:55:30+01:00 1831.33 2013-01-26T12:55:32+01:00 1831 2013-01-26T12:55:34+01:00 1830.7 2013-01-26T12:55:35+01:00 1830.4 2013-01-26T12:55:36+01:00 1830.38 2013-01-26T12:55:37+01:00 1830.26 2013-01-26T12:55:38+01:00 1830.09 2013-01-26T12:55:39+01:00 1830.1 2013-01-26T12:55:40+01:00 1830.13 2013-01-26T12:55:42+01:00 1830.36 2013-01-26T12:55:46+01:00 1830.12 2013-01-26T12:55:51+01:00 1830.09 2013-01-26T12:55:52+01:00 1829.8 2013-01-26T12:55:53+01:00 1829.5 2013-01-26T12:55:54+01:00 1829.05 2013-01-26T12:55:55+01:00 1828.78 2013-01-26T12:55:56+01:00 1828.23 2013-01-26T12:55:57+01:00 1827.99 2013-01-26T12:55:58+01:00 1827.7 2013-01-26T12:55:59+01:00 1827.57 2013-01-26T12:56:00+01:00 1827.13 2013-01-26T12:56:02+01:00 1826.89 2013-01-26T12:56:03+01:00 1826.53 2013-01-26T12:56:04+01:00 1826.2 2013-01-26T12:56:05+01:00 1825.96 2013-01-26T12:56:06+01:00 1825.71 2013-01-26T12:56:07+01:00 1825.76 2013-01-26T12:56:08+01:00 1825.61 2013-01-26T12:56:09+01:00 1825.49 2013-01-26T12:56:10+01:00 1824.8 2013-01-26T12:56:19+01:00 1823.69 2013-01-26T12:56:22+01:00 1823.13 2013-01-26T12:56:25+01:00 1822.59 2013-01-26T12:56:27+01:00 1821.98 2013-01-26T12:56:28+01:00 1821.7 2013-01-26T12:56:30+01:00 1820.77 2013-01-26T12:56:32+01:00 1820.29 2013-01-26T12:56:34+01:00 1819.31 2013-01-26T12:56:38+01:00 1819.2 2013-01-26T12:56:41+01:00 1818.32 2013-01-26T12:56:43+01:00 1817.89 2013-01-26T12:56:44+01:00 1817.45 2013-01-26T12:56:45+01:00 1816.84 2013-01-26T12:56:46+01:00 1816.45 2013-01-26T12:56:47+01:00 1816 2013-01-26T12:56:48+01:00 1815.29 2013-01-26T12:56:49+01:00 1814.74 2013-01-26T12:56:50+01:00 1814.27 2013-01-26T12:56:51+01:00 1813.8 2013-01-26T12:56:52+01:00 1813.22 2013-01-26T12:56:54+01:00 1812.87 2013-01-26T12:56:55+01:00 1812.88 2013-01-26T12:56:56+01:00 1812.41 2013-01-26T12:56:58+01:00 1811.41 2013-01-26T12:56:59+01:00 1810.95 2013-01-26T12:57:02+01:00 1809.75 2013-01-26T12:57:05+01:00 1808.65 2013-01-26T12:57:06+01:00 1808.56 2013-01-26T12:57:07+01:00 1806.58 2013-01-26T12:57:08+01:00 1805.51 2013-01-26T12:57:09+01:00 1804.78 2013-01-26T12:57:10+01:00 1804.19 2013-01-26T12:57:11+01:00 1803.72 2013-01-26T12:57:12+01:00 1802.51 2013-01-26T12:57:13+01:00 1801.79 2013-01-26T12:57:14+01:00 1800.95 2013-01-26T12:57:15+01:00 1800.32 2013-01-26T12:57:16+01:00 1799.46 2013-01-26T12:57:17+01:00 1799.68 2013-01-26T12:57:19+01:00 1800.15 2013-01-26T12:57:21+01:00 1799.26 2013-01-26T12:57:25+01:00 1798.78 2013-01-26T12:57:27+01:00 1798.31 2013-01-26T12:57:28+01:00 1797.86 2013-01-26T12:57:29+01:00 1797.09 2013-01-26T12:57:31+01:00 1797.09 2013-01-26T12:57:32+01:00 1797.02 2013-01-26T12:57:34+01:00 1797.03 2013-01-26T12:57:36+01:00 1796.92 2013-01-26T12:57:37+01:00 1797.05 2013-01-26T12:57:38+01:00 1797.04 2013-01-26T12:57:39+01:00 1796.76 2013-01-26T12:57:40+01:00 1796.52 2013-01-26T12:57:41+01:00 1796.36 2013-01-26T12:57:43+01:00 1795.86 2013-01-26T12:57:50+01:00 1795.63 2013-01-26T12:57:52+01:00 1795.29 2013-01-26T12:57:53+01:00 1795.3 2013-01-26T12:57:54+01:00 1795.1 2013-01-26T12:57:55+01:00 1794.35 2013-01-26T12:57:56+01:00 1793.93 2013-01-26T12:57:57+01:00 1793.5 2013-01-26T12:57:58+01:00 1793.02 2013-01-26T12:57:59+01:00 1791.47 2013-01-26T12:58:00+01:00 1790.98 2013-01-26T12:58:01+01:00 1791.08 2013-01-26T12:58:02+01:00 1790.62 2013-01-26T12:58:03+01:00 1789.56 2013-01-26T12:58:04+01:00 1788.65 2013-01-26T12:58:05+01:00 1788.03 2013-01-26T12:58:06+01:00 1787.38 2013-01-26T12:58:07+01:00 1786.71 2013-01-26T12:58:08+01:00 1786 2013-01-26T12:58:09+01:00 1785.41 2013-01-26T12:58:10+01:00 1784.8 2013-01-26T12:58:11+01:00 1783.9 2013-01-26T12:58:12+01:00 1783.2 2013-01-26T12:58:13+01:00 1782.07 2013-01-26T12:58:15+01:00 1781.15 2013-01-26T12:58:17+01:00 1780.44 2013-01-26T12:58:18+01:00 1779.73 2013-01-26T12:58:19+01:00 1778.95 2013-01-26T12:58:20+01:00 1778.28 2013-01-26T12:58:21+01:00 1777.64 2013-01-26T12:58:22+01:00 1777 2013-01-26T12:58:23+01:00 1776.38 2013-01-26T12:58:25+01:00 1775.67 2013-01-26T12:58:29+01:00 1774.96 2013-01-26T12:59:34+01:00 1774.33 2013-01-26T12:59:36+01:00 1773.67 2013-01-26T12:59:37+01:00 1773.02 2013-01-26T12:59:38+01:00 1772.43 2013-01-26T12:59:39+01:00 1772.26 2013-01-26T12:59:40+01:00 1771.76 2013-01-26T12:59:41+01:00 1771.8 2013-01-26T12:59:43+01:00 1771.63 2013-01-26T12:59:46+01:00 1771.39 2013-01-26T12:59:49+01:00 1771.23 2013-01-26T12:59:51+01:00 1771 2013-01-26T13:00:45+01:00 1770.65 2013-01-26T13:00:48+01:00 1770.35 2013-01-26T13:00:58+01:00 1768.89 2013-01-26T13:01:03+01:00 1768.38 2013-01-26T13:01:05+01:00 1766.31 2013-01-26T13:01:07+01:00 1765.43 2013-01-26T13:01:09+01:00 1763.78 2013-01-26T13:01:12+01:00 1762.71 2013-01-26T13:01:17+01:00 1760.67 2013-01-26T13:01:22+01:00 1759.4 2013-01-26T13:01:25+01:00 1758.37 2013-01-26T13:01:30+01:00 1756.36 2013-01-26T13:01:57+01:00 1755.02 2013-01-26T13:02:03+01:00 1754.67 2013-01-26T13:02:07+01:00 1754.11 2013-01-26T13:02:08+01:00 1751.25 2013-01-26T13:02:09+01:00 1751.27 2013-01-26T13:02:10+01:00 1750.35 2013-01-26T13:02:11+01:00 1747.68 2013-01-26T13:02:12+01:00 1746.32 2013-01-26T13:02:13+01:00 1746.72 2013-01-26T13:02:14+01:00 1745.53 2013-01-26T13:02:15+01:00 1744.16 2013-01-26T13:02:16+01:00 1743.46 2013-01-26T13:02:17+01:00 1742.72 2013-01-26T13:02:18+01:00 1741.7 2013-01-26T13:02:19+01:00 1740.83 2013-01-26T13:02:20+01:00 1740.08 2013-01-26T13:02:21+01:00 1739.05 2013-01-26T13:02:22+01:00 1737.88 2013-01-26T13:02:23+01:00 1736.8 2013-01-26T13:02:24+01:00 1735.88 2013-01-26T13:02:25+01:00 1734.97 2013-01-26T13:02:26+01:00 1733.96 2013-01-26T13:02:27+01:00 1733.52 2013-01-26T13:02:29+01:00 1732.9 2013-01-26T13:02:30+01:00 1732.3 2013-01-26T13:02:32+01:00 1731.36 2013-01-26T13:02:35+01:00 1730.01 2013-01-26T13:02:41+01:00 1729.42 2013-01-26T13:02:49+01:00 1725.4 2013-01-26T13:03:03+01:00 1723.57 2013-01-26T13:03:04+01:00 1721.66 2013-01-26T13:03:06+01:00 1721.59 2013-01-26T13:03:07+01:00 1719.18 2013-01-26T13:03:11+01:00 1717.02 2013-01-26T13:03:13+01:00 1715.25 2013-01-26T13:03:14+01:00 1713.51 2013-01-26T13:03:15+01:00 1711.63 2013-01-26T13:03:17+01:00 1709.64 2013-01-26T13:03:19+01:00 1708.34 2013-01-26T13:03:20+01:00 1706.83 2013-01-26T13:03:22+01:00 1705.25 2013-01-26T13:03:25+01:00 1703.77 2013-01-26T13:03:33+01:00 1702.24 2013-01-26T13:03:34+01:00 1700.91 2013-01-26T13:03:35+01:00 1699.27 2013-01-26T13:03:36+01:00 1697.65 2013-01-26T13:03:37+01:00 1696.04 2013-01-26T13:03:38+01:00 1694.55 2013-01-26T13:03:39+01:00 1692.82 2013-01-26T13:03:40+01:00 1691.26 2013-01-26T13:03:41+01:00 1689.47 2013-01-26T13:03:42+01:00 1685.04 2013-01-26T13:03:43+01:00 1682.78 2013-01-26T13:03:44+01:00 1679.81 2013-01-26T13:03:45+01:00 1677.2 2013-01-26T13:03:46+01:00 1674.43 2013-01-26T13:03:47+01:00 1672.16 2013-01-26T13:03:48+01:00 1669.36 2013-01-26T13:03:49+01:00 1667.03 2013-01-26T13:03:50+01:00 1665.35 2013-01-26T13:03:51+01:00 1663.13 2013-01-26T13:03:52+01:00 1661.06 2013-01-26T13:03:53+01:00 1658.75 2013-01-26T13:03:54+01:00 1656.92 2013-01-26T13:03:55+01:00 1654.81 2013-01-26T13:03:56+01:00 1653.01 2013-01-26T13:03:57+01:00 1651.36 2013-01-26T13:03:58+01:00 1649.04 2013-01-26T13:03:59+01:00 1647.61 2013-01-26T13:04:00+01:00 1646.11 2013-01-26T13:04:01+01:00 1644.57 2013-01-26T13:04:02+01:00 1642.64 2013-01-26T13:04:03+01:00 1641.05 2013-01-26T13:04:04+01:00 1639.53 2013-01-26T13:04:05+01:00 1638.29 2013-01-26T13:04:06+01:00 1637.35 2013-01-26T13:04:07+01:00 1636.47 2013-01-26T13:04:08+01:00 1635.92 2013-01-26T13:04:10+01:00 1635.17 2013-01-26T13:04:12+01:00 1634.49 2013-01-26T13:04:13+01:00 1633.85 2013-01-26T13:04:15+01:00 1633.19 2013-01-26T13:04:17+01:00 1632.61 2013-01-26T13:04:18+01:00 1632.64 2013-01-26T13:04:20+01:00 1631.74 2013-01-26T13:04:22+01:00 1631.75 2013-01-26T13:04:25+01:00 1631.14 2013-01-26T13:04:32+01:00 1630.37 2013-01-26T13:04:48+01:00 1629.96 2013-01-26T13:04:54+01:00 1629.67 2013-01-26T13:04:55+01:00 1628.66 2013-01-26T13:04:57+01:00 1627.91 2013-01-26T13:04:59+01:00 1627.24 2013-01-26T13:05:05+01:00 1625.9 2013-01-26T13:05:22+01:00 1624.98 2013-01-26T13:06:49+01:00 1624.53 2013-01-26T13:07:30+01:00 1623.83 2013-01-26T13:07:32+01:00 1623.27 2013-01-26T13:07:33+01:00 1622.64 2013-01-26T13:07:34+01:00 1622.22 2013-01-26T13:07:36+01:00 1622.21 2013-01-26T13:07:52+01:00 1621.15 2013-01-26T13:08:46+01:00 1620.6 2013-01-26T13:08:52+01:00 1620.47 2013-01-26T13:09:06+01:00 1620.42 2013-01-26T13:09:19+01:00 1619.5 2013-01-26T13:09:26+01:00 1619.18 2013-01-26T13:10:20+01:00 1619.7 2013-01-26T13:10:26+01:00 1618.98 2013-01-26T13:10:53+01:00 1618.28 2013-01-26T13:10:56+01:00 1618.35 2013-01-26T13:10:58+01:00 1617.94 2013-01-26T13:11:01+01:00 1617.75 2013-01-26T13:11:05+01:00 1617.28 2013-01-26T13:12:02+01:00 1617.48 2013-01-26T13:13:00+01:00 1617.42 2013-01-26T13:13:16+01:00 1617.09 2013-01-26T13:13:30+01:00 1616.92 2013-01-26T13:13:40+01:00 1616.63 2013-01-26T13:13:42+01:00 1616.38 2013-01-26T13:13:45+01:00 1615.67 2013-01-26T13:13:53+01:00 1615.43 2013-01-26T13:14:27+01:00 1615.03 2013-01-26T13:14:35+01:00 1615.15 2013-01-26T13:14:38+01:00 1614.99 2013-01-26T13:14:40+01:00 1614.41 2013-01-26T13:14:51+01:00 1614.44 2013-01-26T13:14:53+01:00 1614.34 2013-01-26T13:14:55+01:00 1614.02 2013-01-26T13:15:00+01:00 1613.81 2013-01-26T13:15:02+01:00 1614.17 2013-01-26T13:15:04+01:00 1614.01 2013-01-26T13:15:09+01:00 1614 2013-01-26T13:15:11+01:00 1615.24 2013-01-26T13:15:25+01:00 1615.57 2013-01-26T13:15:28+01:00 1616.01 2013-01-26T13:15:30+01:00 1616.44 2013-01-26T13:15:31+01:00 1617.05 2013-01-26T13:15:32+01:00 1617.4 2013-01-26T13:15:33+01:00 1617.82 2013-01-26T13:15:35+01:00 1618.11 2013-01-26T13:15:37+01:00 1618.46 2013-01-26T13:15:38+01:00 1618.87 2013-01-26T13:15:40+01:00 1619.09 2013-01-26T13:15:41+01:00 1619.36 2013-01-26T13:15:42+01:00 1619.6 2013-01-26T13:15:43+01:00 1619.9 2013-01-26T13:15:44+01:00 1620.12 2013-01-26T13:15:45+01:00 1620.27 2013-01-26T13:15:46+01:00 1620.54 2013-01-26T13:15:47+01:00 1620.68 2013-01-26T13:15:48+01:00 1620.8 2013-01-26T13:15:49+01:00 1620.83 2013-01-26T13:15:51+01:00 1620.99 2013-01-26T13:15:52+01:00 1621.16 2013-01-26T13:15:53+01:00 1621.41 2013-01-26T13:15:54+01:00 1621.91 2013-01-26T13:15:55+01:00 1622.7 2013-01-26T13:15:57+01:00 1623.39 2013-01-26T13:15:59+01:00 1623.94 2013-01-26T13:16:01+01:00 1624.67 2013-01-26T13:16:03+01:00 1625.43 2013-01-26T13:16:05+01:00 1625.8 2013-01-26T13:16:07+01:00 1626.23 2013-01-26T13:16:09+01:00 1626.62 2013-01-26T13:16:11+01:00 1626.44 2013-01-26T13:16:13+01:00 1626.58 2013-01-26T13:16:14+01:00 1627.13 2013-01-26T13:16:15+01:00 1626.89 2013-01-26T13:16:16+01:00 1626.92 2013-01-26T13:16:17+01:00 1627.06 2013-01-26T13:16:18+01:00 1627.15 2013-01-26T13:16:19+01:00 1627.26 2013-01-26T13:16:21+01:00 1627.63 2013-01-26T13:16:23+01:00 1627.93 2013-01-26T13:16:25+01:00 1627.87 2013-01-26T13:16:27+01:00 1628.11 2013-01-26T13:16:29+01:00 1629.41 2013-01-26T13:16:31+01:00 1630.13 2013-01-26T13:16:33+01:00 1629.88 2013-01-26T13:16:35+01:00 1630.32 2013-01-26T13:16:37+01:00 1632.46 2013-01-26T13:16:39+01:00 1634.07 2013-01-26T13:16:41+01:00 1635.1 2013-01-26T13:16:44+01:00 1636.16 2013-01-26T13:16:46+01:00 1637.36 2013-01-26T13:16:48+01:00 1638.28 2013-01-26T13:16:50+01:00 1639.27 2013-01-26T13:16:52+01:00 1640.31 2013-01-26T13:16:54+01:00 1641.02 2013-01-26T13:16:56+01:00 1641.7 2013-01-26T13:16:58+01:00 1642.71 2013-01-26T13:17:00+01:00 1643.43 2013-01-26T13:17:02+01:00 1643.79 2013-01-26T13:17:04+01:00 1644.07 2013-01-26T13:17:06+01:00 1644.73 2013-01-26T13:17:08+01:00 1645.37 2013-01-26T13:17:10+01:00 1645.98 2013-01-26T13:17:12+01:00 1645.75 2013-01-26T13:17:14+01:00 1646.81 2013-01-26T13:17:15+01:00 1647.35 2013-01-26T13:17:17+01:00 1647.21 2013-01-26T13:17:19+01:00 1647.52 2013-01-26T13:17:21+01:00 1648.01 2013-01-26T13:17:22+01:00 1648.37 2013-01-26T13:17:23+01:00 1648.61 2013-01-26T13:17:24+01:00 1649.94 2013-01-26T13:17:25+01:00 1650.6 2013-01-26T13:17:27+01:00 1651.25 2013-01-26T13:17:29+01:00 1652.08 2013-01-26T13:17:31+01:00 1652 2013-01-26T13:17:33+01:00 1653.59 2013-01-26T13:17:35+01:00 1654.45 2013-01-26T13:17:37+01:00 1655.07 2013-01-26T13:17:39+01:00 1655.82 2013-01-26T13:17:41+01:00 1655.67 2013-01-26T13:17:43+01:00 1657.37 2013-01-26T13:17:45+01:00 1657.14 2013-01-26T13:17:47+01:00 1657.61 2013-01-26T13:17:49+01:00 1658.05 2013-01-26T13:17:50+01:00 1658.55 2013-01-26T13:17:51+01:00 1658.94 2013-01-26T13:17:52+01:00 1659.4 2013-01-26T13:17:53+01:00 1659.86 2013-01-26T13:17:55+01:00 1660.35 2013-01-26T13:17:56+01:00 1660.82 2013-01-26T13:17:57+01:00 1661.3 2013-01-26T13:17:58+01:00 1661.76 2013-01-26T13:17:59+01:00 1662.26 2013-01-26T13:18:00+01:00 1662.76 2013-01-26T13:18:01+01:00 1663.27 2013-01-26T13:18:02+01:00 1663.77 2013-01-26T13:18:03+01:00 1664.32 2013-01-26T13:18:04+01:00 1664.87 2013-01-26T13:18:05+01:00 1665.42 2013-01-26T13:18:06+01:00 1665.98 2013-01-26T13:18:07+01:00 1668.35 2013-01-26T13:18:08+01:00 1669.53 2013-01-26T13:18:09+01:00 1670.77 2013-01-26T13:18:10+01:00 1671.96 2013-01-26T13:18:11+01:00 1673.21 2013-01-26T13:18:12+01:00 1674.42 2013-01-26T13:18:13+01:00 1675.59 2013-01-26T13:18:14+01:00 1676.76 2013-01-26T13:18:16+01:00 1676.34 2013-01-26T13:18:17+01:00 1676.85 2013-01-26T13:18:19+01:00 1677.42 2013-01-26T13:18:21+01:00 1677.93 2013-01-26T13:18:22+01:00 1678.24 2013-01-26T13:18:23+01:00 1678.74 2013-01-26T13:18:24+01:00 1679.34 2013-01-26T13:18:26+01:00 1679.72 2013-01-26T13:18:28+01:00 1680.1 2013-01-26T13:18:30+01:00 1680.65 2013-01-26T13:18:31+01:00 1683.22 2013-01-26T13:18:33+01:00 1684.38 2013-01-26T13:18:35+01:00 1685.64 2013-01-26T13:18:37+01:00 1687.01 2013-01-26T13:18:39+01:00 1688.29 2013-01-26T13:18:41+01:00 1689.21 2013-01-26T13:18:43+01:00 1690.28 2013-01-26T13:18:44+01:00 1691.63 2013-01-26T13:18:46+01:00 1692.76 2013-01-26T13:18:47+01:00 1693.87 2013-01-26T13:18:48+01:00 1694.96 2013-01-26T13:18:49+01:00 1696.04 2013-01-26T13:18:50+01:00 1696.88 2013-01-26T13:18:51+01:00 1697.77 2013-01-26T13:18:52+01:00 1698.57 2013-01-26T13:18:53+01:00 1699.54 2013-01-26T13:18:54+01:00 1700.72 2013-01-26T13:18:56+01:00 1701.43 2013-01-26T13:18:58+01:00 1702.32 2013-01-26T13:19:00+01:00 1703.26 2013-01-26T13:19:02+01:00 1704.27 2013-01-26T13:19:04+01:00 1705.28 2013-01-26T13:19:06+01:00 1706.25 2013-01-26T13:19:08+01:00 1707.43 2013-01-26T13:19:10+01:00 1708.64 2013-01-26T13:19:12+01:00 1710.03 2013-01-26T13:19:14+01:00 1711.51 2013-01-26T13:19:16+01:00 1713.04 2013-01-26T13:19:18+01:00 1717.4 2013-01-26T13:19:20+01:00 1717.14 2013-01-26T13:19:22+01:00 1721.67 2013-01-26T13:19:24+01:00 1721.63 2013-01-26T13:19:26+01:00 1723.73 2013-01-26T13:19:28+01:00 1725.36 2013-01-26T13:19:30+01:00 1727.28 2013-01-26T13:19:32+01:00 1728.74 2013-01-26T13:19:34+01:00 1730.41 2013-01-26T13:19:36+01:00 1732.01 2013-01-26T13:19:38+01:00 1733.56 2013-01-26T13:19:39+01:00 1734.96 2013-01-26T13:19:40+01:00 1736.43 2013-01-26T13:19:41+01:00 1740.4 2013-01-26T13:19:43+01:00 1742.42 2013-01-26T13:19:45+01:00 1744.52 2013-01-26T13:19:47+01:00 1744.44 2013-01-26T13:19:49+01:00 1746.19 2013-01-26T13:19:51+01:00 1747.52 2013-01-26T13:19:53+01:00 1748.82 2013-01-26T13:19:55+01:00 1749.98 2013-01-26T13:19:57+01:00 1754.5 2013-01-26T13:20:13+01:00 1757.66 2013-01-26T13:20:36+01:00 1760.11 2013-01-26T13:20:39+01:00 1762.79 2013-01-26T13:20:42+01:00 1765.63 2013-01-26T13:20:45+01:00 1768 2013-01-26T13:20:48+01:00 1769.08 2013-01-26T13:20:52+01:00 1771.32 2013-01-26T13:20:54+01:00 1772.76 2013-01-26T13:20:56+01:00 1774.61 2013-01-26T13:20:58+01:00 1776.36 2013-01-26T13:21:00+01:00 1778.05 2013-01-26T13:21:01+01:00 1779.93 2013-01-26T13:21:03+01:00 1781.43 2013-01-26T13:21:05+01:00 1782.95 2013-01-26T13:21:07+01:00 1784.9 2013-01-26T13:21:09+01:00 1784.93 2013-01-26T13:21:11+01:00 1786.33 2013-01-26T13:21:14+01:00 1789.66 2013-01-26T13:21:17+01:00 1790.88 2013-01-26T13:21:19+01:00 1790.36 2013-01-26T13:21:22+01:00 1792.87 2013-01-26T13:21:25+01:00 1795.49 2013-01-26T13:21:54+01:00 1796.95 2013-01-26T13:21:57+01:00 1796.64 2013-01-26T13:22:00+01:00 1799.94 2013-01-26T13:22:02+01:00 1801.6 2013-01-26T13:22:04+01:00 1803.13 2013-01-26T13:22:06+01:00 1804.68 2013-01-26T13:22:08+01:00 1804.83 2013-01-26T13:22:09+01:00 1805.75 2013-01-26T13:22:10+01:00 1806.71 2013-01-26T13:22:11+01:00 1807.59 2013-01-26T13:22:13+01:00 1808.11 2013-01-26T13:22:15+01:00 1808.96 2013-01-26T13:22:17+01:00 1809.74 2013-01-26T13:22:19+01:00 1810.46 2013-01-26T13:22:21+01:00 1811.51 2013-01-26T13:22:23+01:00 1812.28 2013-01-26T13:22:25+01:00 1812.92 2013-01-26T13:22:27+01:00 1813.94 2013-01-26T13:22:29+01:00 1814.95 2013-01-26T13:22:31+01:00 1817.36 2013-01-26T13:22:33+01:00 1818.41 2013-01-26T13:22:35+01:00 1818.23 2013-01-26T13:22:37+01:00 1819 2013-01-26T13:22:39+01:00 1821.08 2013-01-26T13:22:41+01:00 1821.89 2013-01-26T13:22:42+01:00 1821.59 2013-01-26T13:22:44+01:00 1822.32 2013-01-26T13:22:46+01:00 1823.11 2013-01-26T13:22:48+01:00 1823.56 2013-01-26T13:22:49+01:00 1823.95 2013-01-26T13:22:51+01:00 1824.62 2013-01-26T13:22:53+01:00 1825.24 2013-01-26T13:22:55+01:00 1826.09 2013-01-26T13:22:57+01:00 1827.06 2013-01-26T13:22:59+01:00 1827.87 2013-01-26T13:23:01+01:00 1828.7 2013-01-26T13:23:04+01:00 1829.42 2013-01-26T13:23:06+01:00 1829.9 2013-01-26T13:23:08+01:00 1830.54 2013-01-26T13:23:10+01:00 1831.37 2013-01-26T13:23:12+01:00 1831.94 2013-01-26T13:23:14+01:00 1832.44 2013-01-26T13:23:16+01:00 1833 2013-01-26T13:23:18+01:00 1833.53 2013-01-26T13:23:20+01:00 1834.01 2013-01-26T13:23:22+01:00 1835.48 2013-01-26T13:23:24+01:00 1836.29 2013-01-26T13:23:26+01:00 1837.19 2013-01-26T13:23:28+01:00 1838.22 2013-01-26T13:23:30+01:00 1839.26 2013-01-26T13:23:32+01:00 1840.13 2013-01-26T13:23:34+01:00 1841 2013-01-26T13:23:36+01:00 1841.94 2013-01-26T13:23:38+01:00 1843.02 2013-01-26T13:23:40+01:00 1843.68 2013-01-26T13:23:42+01:00 1844.19 2013-01-26T13:23:43+01:00 1844.69 2013-01-26T13:23:44+01:00 1845.54 2013-01-26T13:23:47+01:00 1845.72 2013-01-26T13:23:50+01:00 1845.94 2013-01-26T13:23:52+01:00 1846.07 2013-01-26T13:23:54+01:00 1846.21 2013-01-26T13:24:40+01:00 1846.45 2013-01-26T13:28:12+01:00 1846.33 2013-01-26T13:28:14+01:00 1846.39 2013-01-26T13:28:15+01:00 1846.28 2013-01-26T13:28:17+01:00 1846.25 2013-01-26T13:28:19+01:00 1846.21 2013-01-26T13:28:20+01:00 1846.75 2013-01-26T13:28:22+01:00 1846.7 2013-01-26T13:28:24+01:00 1846.63 2013-01-26T13:28:26+01:00 1846.68 2013-01-26T13:28:27+01:00 1846.87 2013-01-26T13:28:29+01:00 1847.02 2013-01-26T13:28:31+01:00 1847.1 2013-01-26T13:28:33+01:00 1846.97 2013-01-26T13:28:35+01:00 1847.07 2013-01-26T13:28:37+01:00 1847.01 2013-01-26T13:28:39+01:00 1846.71 2013-01-26T13:28:41+01:00 1846.13 2013-01-26T13:28:43+01:00 1845.71 2013-01-26T13:28:46+01:00 1845.03 2013-01-26T13:28:52+01:00 1844.49 2013-01-26T13:30:22+01:00 1843.82 2013-01-26T13:30:23+01:00 1843.81 2013-01-26T13:30:24+01:00 1843.27 2013-01-26T13:30:25+01:00 1842.84 2013-01-26T13:30:26+01:00 1841.71 2013-01-26T13:30:27+01:00 1841.14 2013-01-26T13:30:28+01:00 1840.46 2013-01-26T13:30:29+01:00 1839.64 2013-01-26T13:30:30+01:00 1838.75 2013-01-26T13:30:31+01:00 1837.87 2013-01-26T13:30:32+01:00 1836.89 2013-01-26T13:30:33+01:00 1835.99 2013-01-26T13:30:34+01:00 1834.92 2013-01-26T13:30:35+01:00 1834.03 2013-01-26T13:30:36+01:00 1833.59 2013-01-26T13:30:37+01:00 1832.95 2013-01-26T13:30:38+01:00 1832.06 2013-01-26T13:30:39+01:00 1830.6 2013-01-26T13:30:40+01:00 1829.64 2013-01-26T13:30:41+01:00 1828.59 2013-01-26T13:30:42+01:00 1827.46 2013-01-26T13:30:43+01:00 1826.04 2013-01-26T13:30:44+01:00 1825 2013-01-26T13:30:45+01:00 1823.92 2013-01-26T13:30:46+01:00 1824.18 2013-01-26T13:31:26+01:00 1823.48 2013-01-26T13:31:27+01:00 1821.93 2013-01-26T13:31:28+01:00 1821.14 2013-01-26T13:31:29+01:00 1819.99 2013-01-26T13:31:30+01:00 1818.73 2013-01-26T13:31:31+01:00 1817.4 2013-01-26T13:31:32+01:00 1816.39 2013-01-26T13:31:33+01:00 1815.35 2013-01-26T13:31:34+01:00 1814.37 2013-01-26T13:31:35+01:00 1812.86 2013-01-26T13:31:36+01:00 1811.8 2013-01-26T13:31:37+01:00 1810.98 2013-01-26T13:31:38+01:00 1809.86 2013-01-26T13:31:39+01:00 1808.66 2013-01-26T13:31:40+01:00 1807.52 2013-01-26T13:31:41+01:00 1806.64 2013-01-26T13:31:44+01:00 1805.52 2013-01-26T13:33:50+01:00 1804.51 2013-01-26T13:33:52+01:00 1803.76 2013-01-26T13:33:54+01:00 1802.98 2013-01-26T13:33:57+01:00 1802.12 2013-01-26T13:34:00+01:00 1801.22 2013-01-26T13:34:02+01:00 1800.51 2013-01-26T13:34:04+01:00 1799.65 2013-01-26T13:34:07+01:00 1798.73 2013-01-26T13:34:09+01:00 1797.93 2013-01-26T13:34:11+01:00 1797.38 2013-01-26T13:34:12+01:00 1796.61 2013-01-26T13:34:13+01:00 1795.81 2013-01-26T13:34:14+01:00 1795.12 2013-01-26T13:34:15+01:00 1794.35 2013-01-26T13:34:16+01:00 1793.48 2013-01-26T13:34:17+01:00 1792.83 2013-01-26T13:34:18+01:00 1792.3 2013-01-26T13:34:20+01:00 1791.57 2013-01-26T13:34:23+01:00 1790.84 2013-01-26T13:34:27+01:00 1789.89 2013-01-26T13:34:28+01:00 1788.98 2013-01-26T13:34:29+01:00 1788.03 2013-01-26T13:34:30+01:00 1787.11 2013-01-26T13:34:31+01:00 1785.96 2013-01-26T13:34:32+01:00 1784.84 2013-01-26T13:34:33+01:00 1783.67 2013-01-26T13:34:34+01:00 1782.39 2013-01-26T13:34:35+01:00 1780.97 2013-01-26T13:34:36+01:00 1779.59 2013-01-26T13:34:37+01:00 1778.39 2013-01-26T13:34:38+01:00 1777.41 2013-01-26T13:34:39+01:00 1776.41 2013-01-26T13:34:40+01:00 1775.56 2013-01-26T13:34:41+01:00 1774.83 2013-01-26T13:34:42+01:00 1774.04 2013-01-26T13:34:43+01:00 1773.29 2013-01-26T13:34:44+01:00 1772.49 2013-01-26T13:34:45+01:00 1771.81 2013-01-26T13:34:46+01:00 1771.15 2013-01-26T13:34:47+01:00 1770.65 2013-01-26T13:34:48+01:00 1769.92 2013-01-26T13:34:50+01:00 1769.2 2013-01-26T13:34:53+01:00 1768.83 2013-01-26T13:35:43+01:00 1768.32 2013-01-26T13:35:45+01:00 1768.04 2013-01-26T13:35:47+01:00 1767.26 2013-01-26T13:35:49+01:00 1766.89 2013-01-26T13:35:50+01:00 1766.84 2013-01-26T13:35:51+01:00 1766.32 2013-01-26T13:35:52+01:00 1765.73 2013-01-26T13:35:53+01:00 1765.21 2013-01-26T13:35:54+01:00 1764.6 2013-01-26T13:35:56+01:00 1763.28 2013-01-26T13:35:57+01:00 1762.68 2013-01-26T13:35:58+01:00 1762.49 2013-01-26T13:35:59+01:00 1762.51 2013-01-26T13:36:01+01:00 1761.58 2013-01-26T13:36:02+01:00 1760.15 2013-01-26T13:36:03+01:00 1759.21 2013-01-26T13:36:04+01:00 1757.99 2013-01-26T13:36:05+01:00 1757.26 2013-01-26T13:36:06+01:00 1755.8 2013-01-26T13:36:08+01:00 1754.25 2013-01-26T13:36:09+01:00 1753.8 2013-01-26T13:36:34+01:00 1753.6 2013-01-26T13:36:42+01:00 1752.76 2013-01-26T13:36:45+01:00 1751.73 2013-01-26T13:37:15+01:00 1750.97 2013-01-26T13:37:16+01:00 1750.05 2013-01-26T13:37:17+01:00 1749.17 2013-01-26T13:37:18+01:00 1748.29 2013-01-26T13:37:19+01:00 1747.35 2013-01-26T13:37:20+01:00 1746.54 2013-01-26T13:37:21+01:00 1745.54 2013-01-26T13:37:22+01:00 1744.58 2013-01-26T13:37:23+01:00 1743.66 2013-01-26T13:37:24+01:00 1743.97 2013-01-26T13:37:25+01:00 1743.44 2013-01-26T13:37:26+01:00 1742.86 2013-01-26T13:37:27+01:00 1742.26 2013-01-26T13:37:28+01:00 1741.78 2013-01-26T13:37:29+01:00 1739.15 2013-01-26T13:37:30+01:00 1737.41 2013-01-26T13:37:31+01:00 1736.08 2013-01-26T13:37:32+01:00 1734.52 2013-01-26T13:37:33+01:00 1732.44 2013-01-26T13:37:35+01:00 1730.78 2013-01-26T13:37:39+01:00 1729.11 2013-01-26T13:37:41+01:00 1727.36 2013-01-26T13:37:42+01:00 1725.59 2013-01-26T13:37:43+01:00 1723.88 2013-01-26T13:37:45+01:00 1722.44 2013-01-26T13:37:47+01:00 1721.02 2013-01-26T13:37:49+01:00 1719.53 2013-01-26T13:37:51+01:00 1718.01 2013-01-26T13:37:52+01:00 1716.61 2013-01-26T13:37:53+01:00 1715.34 2013-01-26T13:37:54+01:00 1714.09 2013-01-26T13:37:55+01:00 1712.83 2013-01-26T13:37:56+01:00 1711.65 2013-01-26T13:37:57+01:00 1710.38 2013-01-26T13:37:58+01:00 1708.49 2013-01-26T13:37:59+01:00 1706.93 2013-01-26T13:38:00+01:00 1705.45 2013-01-26T13:38:01+01:00 1704.07 2013-01-26T13:38:02+01:00 1702.55 2013-01-26T13:38:03+01:00 1701.47 2013-01-26T13:38:04+01:00 1700.19 2013-01-26T13:38:05+01:00 1698.75 2013-01-26T13:38:06+01:00 1697.54 2013-01-26T13:38:07+01:00 1696.2 2013-01-26T13:38:08+01:00 1694.51 2013-01-26T13:38:17+01:00 1693.14 2013-01-26T13:39:32+01:00 1691.38 2013-01-26T13:39:34+01:00 1689.89 2013-01-26T13:39:35+01:00 1688.16 2013-01-26T13:39:36+01:00 1686.7 2013-01-26T13:39:37+01:00 1685.16 2013-01-26T13:39:38+01:00 1683.56 2013-01-26T13:39:39+01:00 1681.98 2013-01-26T13:39:40+01:00 1680.56 2013-01-26T13:39:41+01:00 1678.94 2013-01-26T13:39:42+01:00 1677.36 2013-01-26T13:39:43+01:00 1675.75 2013-01-26T13:39:44+01:00 1671.56 2013-01-26T13:39:45+01:00 1669.32 2013-01-26T13:39:46+01:00 1666.92 2013-01-26T13:39:47+01:00 1664.35 2013-01-26T13:39:48+01:00 1661.85 2013-01-26T13:39:49+01:00 1659.77 2013-01-26T13:39:50+01:00 1657.77 2013-01-26T13:39:51+01:00 1655.83 2013-01-26T13:39:52+01:00 1654.05 2013-01-26T13:39:53+01:00 1651.98 2013-01-26T13:39:54+01:00 1650.38 2013-01-26T13:39:55+01:00 1648.85 2013-01-26T13:39:56+01:00 1647.35 2013-01-26T13:39:57+01:00 1645.81 2013-01-26T13:39:58+01:00 1644.5 2013-01-26T13:39:59+01:00 1642.8 2013-01-26T13:40:00+01:00 1641.03 2013-01-26T13:40:01+01:00 1639.71 2013-01-26T13:40:02+01:00 1638.15 2013-01-26T13:40:03+01:00 1636.74 2013-01-26T13:40:04+01:00 1635.31 2013-01-26T13:40:05+01:00 1633.62 2013-01-26T13:40:06+01:00 1633.93 2013-01-26T13:40:45+01:00 1631.37 2013-01-26T13:41:14+01:00 1630.42 2013-01-26T13:43:05+01:00 1629.7 2013-01-26T13:43:37+01:00 1629.08 2013-01-26T13:43:53+01:00 1629.72 2013-01-26T13:44:17+01:00 1628.54 2013-01-26T13:44:55+01:00 1628.19 2013-01-26T13:45:10+01:00 1627.97 2013-01-26T13:45:46+01:00 1627.76 2013-01-26T13:45:58+01:00 1627.15 2013-01-26T13:46:18+01:00 1626.49 2013-01-26T13:46:24+01:00 1627.01 2013-01-26T13:47:33+01:00 1626.44 2013-01-26T13:47:43+01:00 1626.31 2013-01-26T13:47:48+01:00 1626.21 2013-01-26T13:47:50+01:00 1626.16 2013-01-26T13:47:52+01:00 1625.48 2013-01-26T13:47:56+01:00 1624.78 2013-01-26T13:48:06+01:00 1624.14 2013-01-26T13:48:10+01:00 1623.49 2013-01-26T13:48:11+01:00 1621.52 2013-01-26T13:48:13+01:00 1621.8 2013-01-26T13:48:18+01:00 1621.51 2013-01-26T13:48:23+01:00 1621.45 2013-01-26T13:48:28+01:00 1620.95 2013-01-26T13:48:31+01:00 1620.78 2013-01-26T13:48:35+01:00 1620.25 2013-01-26T13:48:47+01:00 1620.17 2013-01-26T13:48:50+01:00 1619.95 2013-01-26T13:48:55+01:00 1619.53 2013-01-26T13:49:05+01:00 1619.29 2013-01-26T13:49:08+01:00 1619.35 2013-01-26T13:49:09+01:00 1619.27 2013-01-26T13:49:10+01:00 1619.3 2013-01-26T13:49:11+01:00 1619.21 2013-01-26T13:49:21+01:00 1619.25 2013-01-26T13:49:27+01:00 1619.85 2013-01-26T13:49:31+01:00 1620.05 2013-01-26T13:49:34+01:00 1620.43 2013-01-26T13:49:41+01:00 1620.57 2013-01-26T13:49:47+01:00 1620.71 2013-01-26T13:49:56+01:00 1621.14 2013-01-26T13:50:04+01:00 1620.81 2013-01-26T13:50:08+01:00 1620.95 2013-01-26T13:50:11+01:00 1620.93 2013-01-26T13:50:13+01:00 1620.89 2013-01-26T13:50:14+01:00 1621.71 2013-01-26T13:50:15+01:00 1621.85 2013-01-26T13:50:16+01:00 1622.25 2013-01-26T13:50:17+01:00 1623.22 2013-01-26T13:50:19+01:00 1623.7 2013-01-26T13:50:21+01:00 1624.33 2013-01-26T13:50:23+01:00 1624.69 2013-01-26T13:50:25+01:00 1625.37 2013-01-26T13:50:27+01:00 1625.35 2013-01-26T13:50:29+01:00 1625.77 2013-01-26T13:50:30+01:00 1626.15 2013-01-26T13:50:31+01:00 1626.5 2013-01-26T13:50:32+01:00 1627.26 2013-01-26T13:50:33+01:00 1628.01 2013-01-26T13:50:34+01:00 1628.67 2013-01-26T13:50:36+01:00 1629.35 2013-01-26T13:50:38+01:00 1631.34 2013-01-26T13:50:40+01:00 1632.61 2013-01-26T13:50:42+01:00 1633.85 2013-01-26T13:50:44+01:00 1635.45 2013-01-26T13:50:46+01:00 1636.92 2013-01-26T13:50:47+01:00 1637.09 2013-01-26T13:50:49+01:00 1639.59 2013-01-26T13:50:51+01:00 1640.77 2013-01-26T13:50:53+01:00 1641.84 2013-01-26T13:50:55+01:00 1642.88 2013-01-26T13:50:57+01:00 1644.46 2013-01-26T13:50:59+01:00 1645.12 2013-01-26T13:51:01+01:00 1646.36 2013-01-26T13:51:03+01:00 1647.28 2013-01-26T13:51:04+01:00 1648.22 2013-01-26T13:51:05+01:00 1648.62 2013-01-26T13:51:07+01:00 1649.51 2013-01-26T13:51:09+01:00 1650.5 2013-01-26T13:51:11+01:00 1651.78 2013-01-26T13:51:13+01:00 1653.12 2013-01-26T13:51:15+01:00 1654.7 2013-01-26T13:51:17+01:00 1656.16 2013-01-26T13:51:19+01:00 1657.99 2013-01-26T13:51:21+01:00 1658.93 2013-01-26T13:51:23+01:00 1660.33 2013-01-26T13:51:24+01:00 1661.92 2013-01-26T13:51:25+01:00 1663.17 2013-01-26T13:51:27+01:00 1664.63 2013-01-26T13:51:29+01:00 1665.77 2013-01-26T13:51:31+01:00 1666.76 2013-01-26T13:51:33+01:00 1667.89 2013-01-26T13:51:35+01:00 1668.03 2013-01-26T13:51:37+01:00 1668.72 2013-01-26T13:51:38+01:00 1669.4 2013-01-26T13:51:39+01:00 1670.01 2013-01-26T13:51:40+01:00 1670.39 2013-01-26T13:51:41+01:00 1670.79 2013-01-26T13:51:42+01:00 1671.13 2013-01-26T13:51:43+01:00 1670.94 2013-01-26T13:51:44+01:00 1671.51 2013-01-26T13:51:46+01:00 1671.78 2013-01-26T13:51:48+01:00 1672.08 2013-01-26T13:51:50+01:00 1672.29 2013-01-26T13:51:51+01:00 1672.95 2013-01-26T13:51:53+01:00 1673.44 2013-01-26T13:51:55+01:00 1673.8 2013-01-26T13:51:57+01:00 1673.99 2013-01-26T13:51:59+01:00 1674.62 2013-01-26T13:52:01+01:00 1675.03 2013-01-26T13:52:02+01:00 1675.4 2013-01-26T13:52:04+01:00 1675.78 2013-01-26T13:52:05+01:00 1676.11 2013-01-26T13:52:06+01:00 1676.4 2013-01-26T13:52:07+01:00 1677.51 2013-01-26T13:52:09+01:00 1677.38 2013-01-26T13:52:11+01:00 1677.69 2013-01-26T13:52:13+01:00 1678.58 2013-01-26T13:52:15+01:00 1679.03 2013-01-26T13:52:16+01:00 1679.25 2013-01-26T13:52:18+01:00 1679.67 2013-01-26T13:52:20+01:00 1680.07 2013-01-26T13:52:22+01:00 1680.58 2013-01-26T13:52:24+01:00 1681.22 2013-01-26T13:52:26+01:00 1681.83 2013-01-26T13:52:28+01:00 1682.33 2013-01-26T13:52:30+01:00 1682.91 2013-01-26T13:52:32+01:00 1683.78 2013-01-26T13:52:34+01:00 1684.13 2013-01-26T13:52:35+01:00 1684.73 2013-01-26T13:52:36+01:00 1685.22 2013-01-26T13:52:38+01:00 1685.71 2013-01-26T13:52:40+01:00 1686.13 2013-01-26T13:52:42+01:00 1686.48 2013-01-26T13:52:44+01:00 1686.76 2013-01-26T13:52:46+01:00 1687.06 2013-01-26T13:52:48+01:00 1686.96 2013-01-26T13:52:50+01:00 1687.07 2013-01-26T13:52:52+01:00 1686.99 2013-01-26T13:52:53+01:00 1687.22 2013-01-26T13:52:55+01:00 1687.5 2013-01-26T13:52:57+01:00 1688.22 2013-01-26T13:52:59+01:00 1688.78 2013-01-26T13:53:01+01:00 1689.39 2013-01-26T13:53:03+01:00 1690.09 2013-01-26T13:53:05+01:00 1690.86 2013-01-26T13:53:07+01:00 1691.55 2013-01-26T13:53:09+01:00 1692.28 2013-01-26T13:53:11+01:00 1692.9 2013-01-26T13:53:12+01:00 1693.6 2013-01-26T13:53:13+01:00 1694.27 2013-01-26T13:53:14+01:00 1694.74 2013-01-26T13:53:15+01:00 1695.23 2013-01-26T13:53:16+01:00 1695.92 2013-01-26T13:53:18+01:00 1696.28 2013-01-26T13:53:19+01:00 1696.74 2013-01-26T13:53:20+01:00 1697.38 2013-01-26T13:53:21+01:00 1698.06 2013-01-26T13:53:22+01:00 1698.67 2013-01-26T13:53:23+01:00 1699.18 2013-01-26T13:53:25+01:00 1699.85 2013-01-26T13:53:27+01:00 1700.84 2013-01-26T13:53:29+01:00 1701.69 2013-01-26T13:53:31+01:00 1702.48 2013-01-26T13:53:33+01:00 1703.38 2013-01-26T13:53:35+01:00 1703.32 2013-01-26T13:53:37+01:00 1703.86 2013-01-26T13:53:38+01:00 1704.29 2013-01-26T13:53:39+01:00 1704.66 2013-01-26T13:53:41+01:00 1705.03 2013-01-26T13:53:43+01:00 1705.8 2013-01-26T13:53:45+01:00 1706.35 2013-01-26T13:53:46+01:00 1707.1 2013-01-26T13:53:48+01:00 1707.73 2013-01-26T13:53:50+01:00 1708.62 2013-01-26T13:53:52+01:00 1709.82 2013-01-26T13:53:53+01:00 1710.84 2013-01-26T13:53:54+01:00 1712.14 2013-01-26T13:53:55+01:00 1713.31 2013-01-26T13:53:56+01:00 1714.42 2013-01-26T13:53:58+01:00 1715.41 2013-01-26T13:53:59+01:00 1716.49 2013-01-26T13:54:01+01:00 1717.69 2013-01-26T13:54:03+01:00 1718.86 2013-01-26T13:54:05+01:00 1719.9 2013-01-26T13:54:06+01:00 1721 2013-01-26T13:54:07+01:00 1722 2013-01-26T13:54:08+01:00 1723.1 2013-01-26T13:54:09+01:00 1724.2 2013-01-26T13:54:11+01:00 1725.29 2013-01-26T13:54:13+01:00 1726.67 2013-01-26T13:54:15+01:00 1727.75 2013-01-26T13:54:17+01:00 1728.94 2013-01-26T13:54:19+01:00 1729.94 2013-01-26T13:54:21+01:00 1731.23 2013-01-26T13:54:23+01:00 1732.42 2013-01-26T13:54:24+01:00 1733.27 2013-01-26T13:54:26+01:00 1734.17 2013-01-26T13:54:28+01:00 1735.09 2013-01-26T13:54:30+01:00 1736.17 2013-01-26T13:54:32+01:00 1737.25 2013-01-26T13:54:34+01:00 1738.12 2013-01-26T13:54:36+01:00 1739.32 2013-01-26T13:54:38+01:00 1740.51 2013-01-26T13:54:40+01:00 1742 2013-01-26T13:54:42+01:00 1743.33 2013-01-26T13:54:43+01:00 1744.73 2013-01-26T13:54:44+01:00 1745.93 2013-01-26T13:54:45+01:00 1747.52 2013-01-26T13:54:47+01:00 1749.1 2013-01-26T13:54:49+01:00 1750.62 2013-01-26T13:54:50+01:00 1752.07 2013-01-26T13:54:51+01:00 1753.88 2013-01-26T13:54:53+01:00 1756.02 2013-01-26T13:54:55+01:00 1757.91 2013-01-26T13:54:57+01:00 1759.76 2013-01-26T13:54:59+01:00 1761.63 2013-01-26T13:55:01+01:00 1763.67 2013-01-26T13:55:03+01:00 1765.62 2013-01-26T13:55:05+01:00 1770.73 2013-01-26T13:55:07+01:00 1773.45 2013-01-26T13:55:09+01:00 1777.09 2013-01-26T13:55:11+01:00 1779.62 2013-01-26T13:55:13+01:00 1782.92 2013-01-26T13:55:15+01:00 1785.43 2013-01-26T13:55:17+01:00 1788.09 2013-01-26T13:55:19+01:00 1788.02 2013-01-26T13:55:21+01:00 1793.15 2013-01-26T13:55:23+01:00 1795.17 2013-01-26T13:55:25+01:00 1797.52 2013-01-26T13:55:27+01:00 1799.39 2013-01-26T13:55:29+01:00 1801.57 2013-01-26T13:55:30+01:00 1803.46 2013-01-26T13:55:31+01:00 1805.39 2013-01-26T13:55:33+01:00 1807.16 2013-01-26T13:55:35+01:00 1808.75 2013-01-26T13:55:37+01:00 1810.57 2013-01-26T13:55:38+01:00 1811.92 2013-01-26T13:55:39+01:00 1813.43 2013-01-26T13:55:41+01:00 1814.8 2013-01-26T13:55:43+01:00 1816.74 2013-01-26T13:55:45+01:00 1818.21 2013-01-26T13:55:47+01:00 1818.96 2013-01-26T13:55:49+01:00 1819.32 2013-01-26T13:55:51+01:00 1820.77 2013-01-26T13:55:53+01:00 1821.56 2013-01-26T13:55:55+01:00 1822.51 2013-01-26T13:55:57+01:00 1822.41 2013-01-26T13:55:58+01:00 1822.57 2013-01-26T13:56:00+01:00 1823.14 2013-01-26T13:56:02+01:00 1823.54 2013-01-26T13:56:04+01:00 1823.87 2013-01-26T13:56:06+01:00 1823.78 2013-01-26T13:56:08+01:00 1824.09 2013-01-26T13:56:10+01:00 1824.33 2013-01-26T13:56:12+01:00 1824.52 2013-01-26T13:56:15+01:00 1824.95 2013-01-26T13:56:16+01:00 1825.32 2013-01-26T13:56:17+01:00 1825.72 2013-01-26T13:56:18+01:00 1826.14 2013-01-26T13:56:19+01:00 1825.96 2013-01-26T13:56:21+01:00 1825.8 2013-01-26T13:56:23+01:00 1825.83 2013-01-26T13:56:24+01:00 1825.82 2013-01-26T13:56:25+01:00 1825.71 2013-01-26T13:56:27+01:00 1825.64 2013-01-26T13:56:29+01:00 1825.67 2013-01-26T13:56:31+01:00 1825.82 2013-01-26T13:56:33+01:00 1825.96 2013-01-26T13:56:34+01:00 1825.97 2013-01-26T13:56:35+01:00 1826.05 2013-01-26T13:56:36+01:00 1826.09 2013-01-26T13:56:37+01:00 1826.16 2013-01-26T13:56:38+01:00 1826.49 2013-01-26T13:56:39+01:00 1826.54 2013-01-26T13:56:40+01:00 1826.67 2013-01-26T13:56:41+01:00 1827.03 2013-01-26T13:56:42+01:00 1827.28 2013-01-26T13:56:43+01:00 1827.62 2013-01-26T13:56:44+01:00 1828.12 2013-01-26T13:56:45+01:00 1829.45 2013-01-26T13:56:46+01:00 1830.09 2013-01-26T13:56:47+01:00 1830.82 2013-01-26T13:56:48+01:00 1831.5 2013-01-26T13:56:50+01:00 1832.81 2013-01-26T13:56:52+01:00 1833.32 2013-01-26T13:56:54+01:00 1834.05 2013-01-26T13:56:56+01:00 1834.7 2013-01-26T13:56:58+01:00 1834.96 2013-01-26T13:56:59+01:00 1835.29 2013-01-26T13:57:00+01:00 1835.32 2013-01-26T13:57:01+01:00 1835.17 2013-01-26T13:57:02+01:00 1835.55 2013-01-26T13:57:04+01:00 1835.81 2013-01-26T13:57:13+01:00 1836.75 2013-01-26T13:57:22+01:00 1838.02 2013-01-26T13:57:31+01:00 1839.08 2013-01-26T13:57:40+01:00 1839.51 2013-01-26T13:57:43+01:00 1840.29 2013-01-26T13:57:44+01:00 1841.1 2013-01-26T13:57:45+01:00 1841.64 2013-01-26T13:57:46+01:00 1842.97 2013-01-26T13:57:48+01:00 1844.34 2013-01-26T13:57:51+01:00 1845.89 2013-01-26T13:57:52+01:00 1845.9 2013-01-26T13:57:54+01:00 1846.61 2013-01-26T13:58:03+01:00 1848.24 2013-01-26T13:58:05+01:00 1848.9 2013-01-26T13:58:07+01:00 1849.43 2013-01-26T13:58:14+01:00 1849.66 2013-01-26T13:58:29+01:00 1850.09 2013-01-26T13:58:33+01:00 1849.95 2013-01-26T14:00:33+01:00 1849.42 2013-01-26T14:01:02+01:00 1849.5 2013-01-26T14:01:28+01:00 1848.85 2013-01-26T14:01:41+01:00 1848.77 2013-01-26T14:01:45+01:00 1847.99 2013-01-26T14:02:02+01:00 1847.6 2013-01-26T14:02:03+01:00 1847.1 2013-01-26T14:02:04+01:00 1846.85 2013-01-26T14:02:06+01:00 1846.59 2013-01-26T14:02:13+01:00 1846.68 2013-01-26T14:03:01+01:00 1846.39 2013-01-26T14:03:02+01:00 1846.56 2013-01-26T14:03:03+01:00 1846.53 2013-01-26T14:03:04+01:00 1845.82 2013-01-26T14:03:05+01:00 1845.5 2013-01-26T14:03:06+01:00 1845.12 2013-01-26T14:03:07+01:00 1844.83 2013-01-26T14:03:08+01:00 1844.04 2013-01-26T14:03:09+01:00 1843.36 2013-01-26T14:03:10+01:00 1843.07 2013-01-26T14:03:11+01:00 1842.71 2013-01-26T14:03:12+01:00 1842.49 2013-01-26T14:03:13+01:00 1842.18 2013-01-26T14:03:14+01:00 1841.47 2013-01-26T14:03:15+01:00 1840.86 2013-01-26T14:03:16+01:00 1840.46 2013-01-26T14:03:17+01:00 1839.94 2013-01-26T14:03:18+01:00 1839.59 2013-01-26T14:03:19+01:00 1839.16 2013-01-26T14:03:20+01:00 1838.55 2013-01-26T14:03:21+01:00 1838.41 2013-01-26T14:03:22+01:00 1837.92 2013-01-26T14:03:23+01:00 1837.69 2013-01-26T14:03:25+01:00 1836.6 2013-01-26T14:03:28+01:00 1836.72 2013-01-26T14:03:30+01:00 1836.18 2013-01-26T14:03:36+01:00 1836.05 2013-01-26T14:03:38+01:00 1835.95 2013-01-26T14:03:39+01:00 1835.98 2013-01-26T14:03:40+01:00 1835.76 2013-01-26T14:03:41+01:00 1835.66 2013-01-26T14:03:42+01:00 1835.62 2013-01-26T14:03:43+01:00 1835.58 2013-01-26T14:03:44+01:00 1835.49 2013-01-26T14:03:45+01:00 1835.34 2013-01-26T14:03:46+01:00 1835.1 2013-01-26T14:03:47+01:00 1834.83 2013-01-26T14:03:48+01:00 1834.56 2013-01-26T14:03:49+01:00 1833.61 2013-01-26T14:03:50+01:00 1833.1 2013-01-26T14:03:51+01:00 1832.92 2013-01-26T14:03:53+01:00 1831.94 2013-01-26T14:03:54+01:00 1831.84 2013-01-26T14:03:57+01:00 1830.48 2013-01-26T14:03:58+01:00 1830.5 2013-01-26T14:03:59+01:00 1829.95 2013-01-26T14:04:00+01:00 1828.36 2013-01-26T14:04:02+01:00 1827.36 2013-01-26T14:04:04+01:00 1827.47 2013-01-26T14:04:06+01:00 1826.61 2013-01-26T14:04:07+01:00 1824.63 2013-01-26T14:04:08+01:00 1823.9 2013-01-26T14:04:09+01:00 1823.2 2013-01-26T14:04:10+01:00 1822.08 2013-01-26T14:04:11+01:00 1821 2013-01-26T14:04:12+01:00 1820.04 2013-01-26T14:04:13+01:00 1819.28 2013-01-26T14:04:14+01:00 1818.49 2013-01-26T14:04:15+01:00 1817.55 2013-01-26T14:04:16+01:00 1816.72 2013-01-26T14:04:17+01:00 1816.75 2013-01-26T14:04:18+01:00 1815.98 2013-01-26T14:04:19+01:00 1815.43 2013-01-26T14:04:20+01:00 1814.55 2013-01-26T14:04:21+01:00 1813.72 2013-01-26T14:04:22+01:00 1812.97 2013-01-26T14:04:23+01:00 1812.07 2013-01-26T14:04:24+01:00 1811.06 2013-01-26T14:04:26+01:00 1808.72 2013-01-26T14:04:38+01:00 1805.79 2013-01-26T14:04:41+01:00 1804.35 2013-01-26T14:04:42+01:00 1802.61 2013-01-26T14:04:44+01:00 1800.78 2013-01-26T14:04:45+01:00 1799.16 2013-01-26T14:04:48+01:00 1797.69 2013-01-26T14:04:50+01:00 1797.74 2013-01-26T14:04:51+01:00 1796.65 2013-01-26T14:04:53+01:00 1795.4 2013-01-26T14:04:56+01:00 1791.44 2013-01-26T14:05:05+01:00 1790.09 2013-01-26T14:05:09+01:00 1788.95 2013-01-26T14:05:11+01:00 1786.96 2013-01-26T14:05:12+01:00 1784.76 2013-01-26T14:05:13+01:00 1783.37 2013-01-26T14:05:14+01:00 1782.05 2013-01-26T14:05:15+01:00 1780.19 2013-01-26T14:05:16+01:00 1778.23 2013-01-26T14:05:17+01:00 1776.48 2013-01-26T14:05:18+01:00 1775.11 2013-01-26T14:05:19+01:00 1773.66 2013-01-26T14:05:20+01:00 1770.84 2013-01-26T14:05:24+01:00 1769.56 2013-01-26T14:05:26+01:00 1768.3 2013-01-26T14:05:27+01:00 1765.69 2013-01-26T14:05:29+01:00 1763.36 2013-01-26T14:05:31+01:00 1762.19 2013-01-26T14:05:32+01:00 1761.07 2013-01-26T14:05:33+01:00 1760.69 2013-01-26T14:05:34+01:00 1759.57 2013-01-26T14:05:35+01:00 1757.8 2013-01-26T14:05:36+01:00 1757.28 2013-01-26T14:05:37+01:00 1756.66 2013-01-26T14:05:38+01:00 1754.99 2013-01-26T14:05:40+01:00 1754.05 2013-01-26T14:05:45+01:00 1750.93 2013-01-26T14:05:57+01:00 1749.98 2013-01-26T14:06:01+01:00 1749.29 2013-01-26T14:06:08+01:00 1748.13 2013-01-26T14:06:11+01:00 1747.41 2013-01-26T14:06:13+01:00 1746.53 2013-01-26T14:06:18+01:00 1745.05 2013-01-26T14:06:20+01:00 1743.96 2013-01-26T14:06:22+01:00 1742.76 2013-01-26T14:06:23+01:00 1741.61 2013-01-26T14:06:24+01:00 1740.39 2013-01-26T14:06:26+01:00 1739.83 2013-01-26T14:06:28+01:00 1739.8 2013-01-26T14:06:35+01:00 1739.05 2013-01-26T14:06:37+01:00 1738.34 2013-01-26T14:06:38+01:00 1737.84 2013-01-26T14:06:39+01:00 1737.48 2013-01-26T14:06:40+01:00 1736.92 2013-01-26T14:06:41+01:00 1736.45 2013-01-26T14:06:42+01:00 1736.01 2013-01-26T14:06:43+01:00 1735.54 2013-01-26T14:06:45+01:00 1735.12 2013-01-26T14:06:46+01:00 1734.65 2013-01-26T14:06:47+01:00 1734.09 2013-01-26T14:06:48+01:00 1733.51 2013-01-26T14:06:53+01:00 1732.77 2013-01-26T14:06:58+01:00 1732.61 2013-01-26T14:06:59+01:00 1732.67 2013-01-26T14:07:01+01:00 1732.39 2013-01-26T14:07:02+01:00 1732.17 2013-01-26T14:07:03+01:00 1731.37 2013-01-26T14:07:04+01:00 1730.99 2013-01-26T14:07:05+01:00 1730.56 2013-01-26T14:07:06+01:00 1729.96 2013-01-26T14:07:07+01:00 1729.18 2013-01-26T14:07:08+01:00 1728.53 2013-01-26T14:07:09+01:00 1727.85 2013-01-26T14:07:10+01:00 1727.01 2013-01-26T14:07:11+01:00 1726.14 2013-01-26T14:07:12+01:00 1724.87 2013-01-26T14:07:13+01:00 1723.82 2013-01-26T14:07:14+01:00 1719.25 2013-01-26T14:07:34+01:00 1717.62 2013-01-26T14:07:44+01:00 1715.38 2013-01-26T14:07:47+01:00 1713.2 2013-01-26T14:07:49+01:00 1710.62 2013-01-26T14:07:51+01:00 1708.89 2013-01-26T14:07:52+01:00 1706.77 2013-01-26T14:07:53+01:00 1704.97 2013-01-26T14:07:54+01:00 1703.33 2013-01-26T14:07:55+01:00 1701.78 2013-01-26T14:07:56+01:00 1700.33 2013-01-26T14:07:57+01:00 1698.92 2013-01-26T14:07:58+01:00 1697.59 2013-01-26T14:07:59+01:00 1696.38 2013-01-26T14:08:00+01:00 1696.41 2013-01-26T14:08:01+01:00 1695.53 2013-01-26T14:08:02+01:00 1694.76 2013-01-26T14:08:03+01:00 1694.08 2013-01-26T14:08:04+01:00 1693.44 2013-01-26T14:08:05+01:00 1692.71 2013-01-26T14:08:06+01:00 1692.03 2013-01-26T14:08:07+01:00 1691.38 2013-01-26T14:08:08+01:00 1690.64 2013-01-26T14:08:09+01:00 1689.7 2013-01-26T14:08:10+01:00 1688.72 2013-01-26T14:08:11+01:00 1687.8 2013-01-26T14:08:12+01:00 1686.61 2013-01-26T14:08:13+01:00 1685.4 2013-01-26T14:08:14+01:00 1684.23 2013-01-26T14:08:15+01:00 1682.78 2013-01-26T14:08:17+01:00 1681.51 2013-01-26T14:08:21+01:00 1680.27 2013-01-26T14:08:23+01:00 1678.82 2013-01-26T14:08:30+01:00 1677.21 2013-01-26T14:08:33+01:00 1675.62 2013-01-26T14:08:59+01:00 1673.47 2013-01-26T14:09:01+01:00 1671.46 2013-01-26T14:09:03+01:00 1670.15 2013-01-26T14:09:12+01:00 1668.97 2013-01-26T14:09:21+01:00 1667.75 2013-01-26T14:09:28+01:00 1666.35 2013-01-26T14:09:47+01:00 1664.9 2013-01-26T14:09:56+01:00 1663.71 2013-01-26T14:09:58+01:00 1662.48 2013-01-26T14:09:59+01:00 1661.18 2013-01-26T14:10:00+01:00 1659.97 2013-01-26T14:10:01+01:00 1658.86 2013-01-26T14:10:02+01:00 1657.62 2013-01-26T14:10:04+01:00 1656.5 2013-01-26T14:10:05+01:00 1655.76 2013-01-26T14:10:06+01:00 1654.9 2013-01-26T14:10:07+01:00 1654.19 2013-01-26T14:10:08+01:00 1653.23 2013-01-26T14:10:09+01:00 1652.09 2013-01-26T14:10:10+01:00 1650.96 2013-01-26T14:10:11+01:00 1650.05 2013-01-26T14:10:12+01:00 1649.06 2013-01-26T14:10:13+01:00 1648.06 2013-01-26T14:10:14+01:00 1647.12 2013-01-26T14:10:15+01:00 1646.23 2013-01-26T14:10:16+01:00 1645.41 2013-01-26T14:10:17+01:00 1644.62 2013-01-26T14:10:18+01:00 1643.69 2013-01-26T14:10:19+01:00 1642.95 2013-01-26T14:10:20+01:00 1642.16 2013-01-26T14:10:21+01:00 1641.38 2013-01-26T14:10:22+01:00 1640.77 2013-01-26T14:10:24+01:00 1639.84 2013-01-26T14:10:25+01:00 1638.93 2013-01-26T14:10:34+01:00 1639.03 2013-01-26T14:10:40+01:00 1638.61 2013-01-26T14:10:43+01:00 1636.71 2013-01-26T14:10:44+01:00 1635.91 2013-01-26T14:10:45+01:00 1635.17 2013-01-26T14:10:46+01:00 1634.37 2013-01-26T14:10:47+01:00 1633.68 2013-01-26T14:10:48+01:00 1633.25 2013-01-26T14:10:49+01:00 1632.63 2013-01-26T14:10:50+01:00 1631.93 2013-01-26T14:10:51+01:00 1631.35 2013-01-26T14:10:52+01:00 1630.88 2013-01-26T14:10:53+01:00 1630.36 2013-01-26T14:10:54+01:00 1629.62 2013-01-26T14:10:56+01:00 1628.85 2013-01-26T14:10:58+01:00 1628.76 2013-01-26T14:11:00+01:00 1628.36 2013-01-26T14:11:01+01:00 1628.02 2013-01-26T14:11:02+01:00 1627.03 2013-01-26T14:11:04+01:00 1626.45 2013-01-26T14:11:09+01:00 1626.05 2013-01-26T14:11:15+01:00 1625.53 2013-01-26T14:11:16+01:00 1624.98 2013-01-26T14:11:17+01:00 1624.49 2013-01-26T14:11:18+01:00 1624.12 2013-01-26T14:11:19+01:00 1623.7 2013-01-26T14:11:20+01:00 1623.3 2013-01-26T14:11:21+01:00 1622.91 2013-01-26T14:11:22+01:00 1622.52 2013-01-26T14:11:23+01:00 1622.02 2013-01-26T14:11:24+01:00 1621.6 2013-01-26T14:11:25+01:00 1621.14 2013-01-26T14:11:26+01:00 1620.38 2013-01-26T14:11:27+01:00 1619.69 2013-01-26T14:11:28+01:00 1618.98 2013-01-26T14:11:29+01:00 1618.31 2013-01-26T14:11:30+01:00 1617.44 2013-01-26T14:11:31+01:00 1616.82 2013-01-26T14:11:33+01:00 1616.1 2013-01-26T14:11:34+01:00 1615.09 2013-01-26T14:11:36+01:00 1613.68 2013-01-26T14:11:54+01:00 1612.67 2013-01-26T14:11:57+01:00 1611.57 2013-01-26T14:12:05+01:00 1608.6 2013-01-26T14:12:07+01:00 1608.91 2013-01-26T14:12:09+01:00 1608.07 2013-01-26T14:12:11+01:00 1607.45 2013-01-26T14:12:13+01:00 1606.6 2013-01-26T14:12:15+01:00 1606.12 2013-01-26T14:12:17+01:00 1605.54 2013-01-26T14:12:18+01:00 1604.62 2013-01-26T14:12:19+01:00 1603.89 2013-01-26T14:12:20+01:00 1603.08 2013-01-26T14:12:21+01:00 1602.5 2013-01-26T14:12:22+01:00 1601.38 2013-01-26T14:12:27+01:00 1600.66 2013-01-26T14:12:29+01:00 1600.12 2013-01-26T14:12:30+01:00 1599.62 2013-01-26T14:12:31+01:00 1599.02 2013-01-26T14:12:32+01:00 1598.63 2013-01-26T14:12:33+01:00 1598.2 2013-01-26T14:12:34+01:00 1597.26 2013-01-26T14:12:36+01:00 1596.69 2013-01-26T14:12:37+01:00 1596.03 2013-01-26T14:12:38+01:00 1595.4 2013-01-26T14:12:39+01:00 1594.83 2013-01-26T14:12:40+01:00 1594.3 2013-01-26T14:12:41+01:00 1593.75 2013-01-26T14:12:42+01:00 1593.27 2013-01-26T14:12:43+01:00 1593.42 2013-01-26T14:12:44+01:00 1593.5 2013-01-26T14:12:45+01:00 1593.01 2013-01-26T14:12:46+01:00 1592.85 2013-01-26T14:12:47+01:00 1592.55 2013-01-26T14:12:50+01:00 1592.38 2013-01-26T14:12:51+01:00 1592.19 2013-01-26T14:12:57+01:00 1591.1 2013-01-26T14:13:10+01:00 1590.89 2013-01-26T14:13:29+01:00 1590.39 2013-01-26T14:13:31+01:00 1590.19 2013-01-26T14:13:32+01:00 1589.75 2013-01-26T14:13:33+01:00 1589.43 2013-01-26T14:13:34+01:00 1589.07 2013-01-26T14:13:35+01:00 1588.73 2013-01-26T14:13:36+01:00 1588.39 2013-01-26T14:13:37+01:00 1588.14 2013-01-26T14:13:38+01:00 1587.63 2013-01-26T14:13:39+01:00 1587.22 2013-01-26T14:13:40+01:00 1586.93 2013-01-26T14:13:41+01:00 1586.3 2013-01-26T14:13:42+01:00 1585.77 2013-01-26T14:13:43+01:00 1585.91 2013-01-26T14:13:44+01:00 1585.61 2013-01-26T14:13:45+01:00 1585.28 2013-01-26T14:13:46+01:00 1584.96 2013-01-26T14:13:48+01:00 1583.8 2013-01-26T14:13:50+01:00 1583.25 2013-01-26T14:13:52+01:00 1583.56 2013-01-26T14:13:55+01:00 1583.28 2013-01-26T14:13:57+01:00 1581.92 2013-01-26T14:13:59+01:00 1581.37 2013-01-26T14:14:00+01:00 1581.04 2013-01-26T14:14:01+01:00 1580.44 2013-01-26T14:14:02+01:00 1579.94 2013-01-26T14:14:03+01:00 1579.8 2013-01-26T14:14:07+01:00 1579.56 2013-01-26T14:14:08+01:00 1579.53 2013-01-26T14:14:10+01:00 1579.49 2013-01-26T14:14:11+01:00 1579.4 2013-01-26T14:14:12+01:00 1579.24 2013-01-26T14:14:13+01:00 1579.41 2013-01-26T14:14:16+01:00 1579.35 2013-01-26T14:14:17+01:00 1579.26 2013-01-26T14:14:19+01:00 1579.16 2013-01-26T14:14:21+01:00 1579.08 2013-01-26T14:14:23+01:00 1578.99 2013-01-26T14:14:25+01:00 1578.88 2013-01-26T14:14:26+01:00 1578.78 2013-01-26T14:14:27+01:00 1578.61 2013-01-26T14:14:30+01:00 1578.18 2013-01-26T14:14:31+01:00 1576.85 2013-01-26T14:14:32+01:00 1576.28 2013-01-26T14:14:33+01:00 1575.61 2013-01-26T14:14:34+01:00 1574.79 2013-01-26T14:14:35+01:00 1573.88 2013-01-26T14:14:36+01:00 1572.91 2013-01-26T14:14:37+01:00 1571.59 2013-01-26T14:14:38+01:00 1570.09 2013-01-26T14:14:39+01:00 1568.8 2013-01-26T14:14:40+01:00 1567.51 2013-01-26T14:14:41+01:00 1566.25 2013-01-26T14:14:42+01:00 1564.82 2013-01-26T14:14:43+01:00 1563.47 2013-01-26T14:14:44+01:00 1562.19 2013-01-26T14:14:45+01:00 1560.94 2013-01-26T14:14:46+01:00 1559.76 2013-01-26T14:14:47+01:00 1558.44 2013-01-26T14:14:48+01:00 1558.79 2013-01-26T14:14:49+01:00 1557.88 2013-01-26T14:14:50+01:00 1557.02 2013-01-26T14:14:51+01:00 1553.99 2013-01-26T14:14:52+01:00 1554.82 2013-01-26T14:14:53+01:00 1554.1 2013-01-26T14:14:54+01:00 1553.1 2013-01-26T14:14:55+01:00 1549.39 2013-01-26T14:14:56+01:00 1550.54 2013-01-26T14:14:57+01:00 1549.87 2013-01-26T14:14:58+01:00 1548.9 2013-01-26T14:14:59+01:00 1547.86 2013-01-26T14:15:00+01:00 1547.39 2013-01-26T14:15:01+01:00 1546.6 2013-01-26T14:15:02+01:00 1545.66 2013-01-26T14:15:03+01:00 1544.75 2013-01-26T14:15:04+01:00 1543.97 2013-01-26T14:15:05+01:00 1543.16 2013-01-26T14:15:06+01:00 1542.12 2013-01-26T14:15:08+01:00 1541.16 2013-01-26T14:15:11+01:00 1536.47 2013-01-26T14:15:17+01:00 1537.57 2013-01-26T14:15:25+01:00 1532.32 2013-01-26T14:15:50+01:00 1529.46 2013-01-26T14:16:06+01:00 1526.38 2013-01-26T14:17:14+01:00 1524.12 2013-01-26T14:17:47+01:00 1521.39 2013-01-26T14:17:49+01:00 1518.47 2013-01-26T14:18:03+01:00 1516.61 2013-01-26T14:18:12+01:00 1514.36 2013-01-26T14:18:16+01:00 1512.07 2013-01-26T14:18:18+01:00 1512.55 2013-01-26T14:18:28+01:00 1509.34 2013-01-26T14:18:33+01:00 1510.03 2013-01-26T14:18:35+01:00 1509.34 2013-01-26T14:18:38+01:00 1506.38 2013-01-26T14:18:41+01:00 1504.25 2013-01-26T14:19:00+01:00 1502.93 2013-01-26T14:19:03+01:00 1500.86 2013-01-26T14:19:04+01:00 1498.68 2013-01-26T14:19:06+01:00 1498.2 2013-01-26T14:19:21+01:00 1497.13 2013-01-26T14:19:24+01:00 1495.31 2013-01-26T14:19:33+01:00 1493.78 2013-01-26T14:19:35+01:00 1491.78 2013-01-26T14:19:38+01:00 1492.43 2013-01-26T14:19:41+01:00 1489.75 2013-01-26T14:19:59+01:00 1488.49 2013-01-26T14:20:08+01:00 1487.43 2013-01-26T14:20:20+01:00 1486.03 2013-01-26T14:20:22+01:00 1484.41 2013-01-26T14:20:24+01:00 1483.66 2013-01-26T14:20:37+01:00 1482.66 2013-01-26T14:20:40+01:00 1481.72 2013-01-26T14:20:55+01:00 1481.01 2013-01-26T14:21:31+01:00 1480.72 2013-01-26T14:21:54+01:00 1479.63 2013-01-26T14:22:08+01:00 1480.19 2013-01-26T14:23:42+01:00 1480.32 2013-01-26T14:23:49+01:00 1479.54 2013-01-26T14:24:07+01:00 1479.4 2013-01-26T14:24:17+01:00 1479.42 2013-01-26T14:24:23+01:00 1478.33 2013-01-26T14:24:31+01:00 1477.63 2013-01-26T14:24:33+01:00 1477.21 2013-01-26T14:24:38+01:00 1476.5 2013-01-26T14:24:41+01:00 1476.14 2013-01-26T14:24:50+01:00 1475.65 2013-01-26T14:25:32+01:00 1475.04 2013-01-26T14:25:51+01:00 1473.38 2013-01-26T14:26:15+01:00 1473.25 2013-01-26T14:26:22+01:00 1472.28 2013-01-26T14:26:30+01:00 1472.62 2013-01-26T14:26:45+01:00 1472.14 2013-01-26T14:26:50+01:00 1472.1 2013-01-26T14:26:52+01:00 1471.66 2013-01-26T14:27:02+01:00 1471.7 2013-01-26T14:27:08+01:00 1471.28 2013-01-26T14:27:25+01:00 1470.96 2013-01-26T14:27:52+01:00 1469.95 2013-01-26T14:27:54+01:00 1470.15 2013-01-26T14:27:56+01:00 1469.95 2013-01-26T14:28:11+01:00 1469.07 2013-01-26T14:28:14+01:00 1468.39 2013-01-26T14:28:15+01:00 1468.29 2013-01-26T14:28:16+01:00 1467.76 2013-01-26T14:28:29+01:00 1467.36 2013-01-26T14:28:32+01:00 1467.3 2013-01-26T14:28:36+01:00 1467.4 2013-01-26T14:28:39+01:00 1467.39 2013-01-26T14:29:03+01:00 1465.99 2013-01-26T14:29:08+01:00 1466.24 2013-01-26T14:29:12+01:00 1465.98 2013-01-26T14:29:37+01:00 1466.43 2013-01-26T14:29:38+01:00 1466.39 2013-01-26T14:29:42+01:00 1466.59 2013-01-26T14:29:44+01:00 1466.74 2013-01-26T14:30:02+01:00 1466.36 2013-01-26T14:30:09+01:00 1466.32 2013-01-26T14:30:54+01:00 1466.11 2013-01-26T14:30:59+01:00 1466.05 2013-01-26T14:31:03+01:00 1466.15 2013-01-26T14:31:17+01:00 1466.58 2013-01-26T14:31:43+01:00 1466.82 2013-01-26T14:31:49+01:00 1466.69 2013-01-26T14:32:08+01:00 1467.17 2013-01-26T14:32:58+01:00 1467.34 2013-01-26T14:33:01+01:00 1467.08 2013-01-26T14:33:40+01:00 1466.63 2013-01-26T14:33:41+01:00 1467.12 2013-01-26T14:33:43+01:00 1467.41 2013-01-26T14:33:44+01:00 1467.6 2013-01-26T14:33:46+01:00 1467.74 2013-01-26T14:33:47+01:00 1468.04 2013-01-26T14:33:49+01:00 1468.38 2013-01-26T14:33:50+01:00 1468.66 2013-01-26T14:33:51+01:00 1468.85 2013-01-26T14:33:52+01:00 1469.05 2013-01-26T14:33:54+01:00 1469.77 2013-01-26T14:33:57+01:00 1470.34 2013-01-26T14:33:58+01:00 1470.74 2013-01-26T14:34:00+01:00 1471.09 2013-01-26T14:34:02+01:00 1470.99 2013-01-26T14:34:03+01:00 1471.14 2013-01-26T14:34:06+01:00 1471.21 2013-01-26T14:34:08+01:00 1471.64 2013-01-26T14:34:10+01:00 1471.97 2013-01-26T14:34:11+01:00 1472.34 2013-01-26T14:34:13+01:00 1472.64 2013-01-26T14:34:15+01:00 1473 2013-01-26T14:34:17+01:00 1473.05 2013-01-26T14:34:19+01:00 1474.12 2013-01-26T14:34:21+01:00 1474.84 2013-01-26T14:34:23+01:00 1476.84 2013-01-26T14:34:25+01:00 1476.64 2013-01-26T14:34:26+01:00 1477.46 2013-01-26T14:34:28+01:00 1479.48 2013-01-26T14:34:30+01:00 1480.27 2013-01-26T14:34:32+01:00 1480.68 2013-01-26T14:34:34+01:00 1481.55 2013-01-26T14:34:36+01:00 1482.45 2013-01-26T14:34:38+01:00 1483.09 2013-01-26T14:34:39+01:00 1483.49 2013-01-26T14:34:41+01:00 1484.14 2013-01-26T14:34:43+01:00 1484.75 2013-01-26T14:34:45+01:00 1485.47 2013-01-26T14:34:47+01:00 1486.22 2013-01-26T14:34:49+01:00 1486.82 2013-01-26T14:34:51+01:00 1486.29 2013-01-26T14:34:53+01:00 1486.64 2013-01-26T14:34:55+01:00 1486.69 2013-01-26T14:34:57+01:00 1487.2 2013-01-26T14:34:59+01:00 1487.53 2013-01-26T14:35:01+01:00 1487.69 2013-01-26T14:35:03+01:00 1488.51 2013-01-26T14:35:05+01:00 1489.15 2013-01-26T14:35:07+01:00 1489.75 2013-01-26T14:35:09+01:00 1490.54 2013-01-26T14:35:11+01:00 1491.44 2013-01-26T14:35:13+01:00 1491.95 2013-01-26T14:35:15+01:00 1492.63 2013-01-26T14:35:17+01:00 1493.31 2013-01-26T14:35:19+01:00 1494 2013-01-26T14:35:21+01:00 1494.64 2013-01-26T14:35:23+01:00 1495.37 2013-01-26T14:35:25+01:00 1496.2 2013-01-26T14:35:27+01:00 1497.12 2013-01-26T14:35:29+01:00 1497.7 2013-01-26T14:35:31+01:00 1498.31 2013-01-26T14:35:33+01:00 1499.06 2013-01-26T14:35:35+01:00 1499.7 2013-01-26T14:35:37+01:00 1500.41 2013-01-26T14:35:39+01:00 1500.96 2013-01-26T14:35:41+01:00 1501.61 2013-01-26T14:35:43+01:00 1502.19 2013-01-26T14:35:45+01:00 1502.14 2013-01-26T14:35:47+01:00 1503.13 2013-01-26T14:35:49+01:00 1503.25 2013-01-26T14:35:50+01:00 1503.76 2013-01-26T14:35:52+01:00 1504.23 2013-01-26T14:35:54+01:00 1504.86 2013-01-26T14:35:56+01:00 1505.31 2013-01-26T14:35:58+01:00 1506.03 2013-01-26T14:35:59+01:00 1506.75 2013-01-26T14:36:00+01:00 1507.7 2013-01-26T14:36:01+01:00 1508.38 2013-01-26T14:36:02+01:00 1509.09 2013-01-26T14:36:03+01:00 1509.88 2013-01-26T14:36:04+01:00 1510.46 2013-01-26T14:36:05+01:00 1511 2013-01-26T14:36:07+01:00 1511.37 2013-01-26T14:36:09+01:00 1511.55 2013-01-26T14:36:11+01:00 1511.95 2013-01-26T14:36:13+01:00 1512.11 2013-01-26T14:36:15+01:00 1512.93 2013-01-26T14:36:17+01:00 1513.33 2013-01-26T14:36:19+01:00 1513.43 2013-01-26T14:36:21+01:00 1514.09 2013-01-26T14:36:23+01:00 1514.49 2013-01-26T14:36:25+01:00 1515.05 2013-01-26T14:36:27+01:00 1515.55 2013-01-26T14:36:29+01:00 1515.28 2013-01-26T14:36:31+01:00 1515.35 2013-01-26T14:36:33+01:00 1515.56 2013-01-26T14:36:35+01:00 1515.82 2013-01-26T14:36:37+01:00 1515.8 2013-01-26T14:36:39+01:00 1515.85 2013-01-26T14:36:41+01:00 1516.47 2013-01-26T14:36:43+01:00 1516.75 2013-01-26T14:36:45+01:00 1516.72 2013-01-26T14:36:46+01:00 1516.82 2013-01-26T14:36:48+01:00 1517.04 2013-01-26T14:36:49+01:00 1517.24 2013-01-26T14:36:50+01:00 1517.26 2013-01-26T14:36:52+01:00 1517.76 2013-01-26T14:36:53+01:00 1518.09 2013-01-26T14:36:55+01:00 1518.05 2013-01-26T14:36:57+01:00 1518.12 2013-01-26T14:36:59+01:00 1518.31 2013-01-26T14:37:00+01:00 1517.85 2013-01-26T14:37:02+01:00 1517.71 2013-01-26T14:37:04+01:00 1517.19 2013-01-26T14:37:06+01:00 1517.01 2013-01-26T14:37:08+01:00 1517.16 2013-01-26T14:37:10+01:00 1516.9 2013-01-26T14:37:11+01:00 1516.78 2013-01-26T14:37:13+01:00 1516.76 2013-01-26T14:37:15+01:00 1516.86 2013-01-26T14:37:17+01:00 1516.85 2013-01-26T14:37:19+01:00 1516.9 2013-01-26T14:37:20+01:00 1517.06 2013-01-26T14:37:22+01:00 1517.14 2013-01-26T14:37:24+01:00 1517.35 2013-01-26T14:37:26+01:00 1517.55 2013-01-26T14:37:28+01:00 1517.79 2013-01-26T14:37:30+01:00 1518.11 2013-01-26T14:37:31+01:00 1518.33 2013-01-26T14:37:33+01:00 1518.44 2013-01-26T14:37:35+01:00 1518.59 2013-01-26T14:37:36+01:00 1518.7 2013-01-26T14:37:37+01:00 1518.95 2013-01-26T14:37:38+01:00 1519.01 2013-01-26T14:37:40+01:00 1519.11 2013-01-26T14:37:42+01:00 1519.09 2013-01-26T14:37:44+01:00 1519.38 2013-01-26T14:37:46+01:00 1519.55 2013-01-26T14:37:48+01:00 1519.64 2013-01-26T14:37:49+01:00 1520.1 2013-01-26T14:37:50+01:00 1520.42 2013-01-26T14:37:52+01:00 1520.74 2013-01-26T14:37:53+01:00 1521.34 2013-01-26T14:37:54+01:00 1521.88 2013-01-26T14:37:56+01:00 1522.27 2013-01-26T14:37:58+01:00 1522.63 2013-01-26T14:38:00+01:00 1523.15 2013-01-26T14:38:02+01:00 1523.95 2013-01-26T14:38:04+01:00 1524.42 2013-01-26T14:38:06+01:00 1524.9 2013-01-26T14:38:08+01:00 1525.06 2013-01-26T14:38:11+01:00 1525.39 2013-01-26T14:38:14+01:00 1525.99 2013-01-26T14:38:16+01:00 1526.38 2013-01-26T14:38:18+01:00 1526.72 2013-01-26T14:38:19+01:00 1527.23 2013-01-26T14:38:20+01:00 1528.45 2013-01-26T14:38:21+01:00 1528.45 2013-01-26T14:38:24+01:00 1528.7 2013-01-26T14:38:25+01:00 1529.27 2013-01-26T14:38:27+01:00 1530.19 2013-01-26T14:38:29+01:00 1532.08 2013-01-26T14:38:31+01:00 1533.24 2013-01-26T14:38:33+01:00 1534.57 2013-01-26T14:38:35+01:00 1535.96 2013-01-26T14:38:37+01:00 1537.39 2013-01-26T14:38:39+01:00 1538.43 2013-01-26T14:38:41+01:00 1538.3 2013-01-26T14:38:43+01:00 1539.05 2013-01-26T14:38:44+01:00 1540.06 2013-01-26T14:38:45+01:00 1540.73 2013-01-26T14:38:46+01:00 1541.44 2013-01-26T14:38:48+01:00 1542.23 2013-01-26T14:38:50+01:00 1543.17 2013-01-26T14:38:52+01:00 1543.94 2013-01-26T14:38:54+01:00 1544.92 2013-01-26T14:38:55+01:00 1545.8 2013-01-26T14:38:57+01:00 1546.63 2013-01-26T14:38:59+01:00 1547.4 2013-01-26T14:39:01+01:00 1548.08 2013-01-26T14:39:03+01:00 1548.94 2013-01-26T14:39:05+01:00 1549.81 2013-01-26T14:39:07+01:00 1550.85 2013-01-26T14:39:09+01:00 1551.76 2013-01-26T14:39:11+01:00 1552.5 2013-01-26T14:39:13+01:00 1553.36 2013-01-26T14:39:15+01:00 1554.19 2013-01-26T14:39:17+01:00 1555.35 2013-01-26T14:39:19+01:00 1556.3 2013-01-26T14:39:20+01:00 1557.17 2013-01-26T14:39:21+01:00 1558.13 2013-01-26T14:39:23+01:00 1559.36 2013-01-26T14:39:25+01:00 1560.69 2013-01-26T14:39:27+01:00 1561.87 2013-01-26T14:39:29+01:00 1563.41 2013-01-26T14:39:31+01:00 1565.01 2013-01-26T14:39:33+01:00 1566.54 2013-01-26T14:39:35+01:00 1568.12 2013-01-26T14:39:37+01:00 1569.81 2013-01-26T14:39:39+01:00 1571.5 2013-01-26T14:39:41+01:00 1573.04 2013-01-26T14:39:43+01:00 1575.02 2013-01-26T14:39:45+01:00 1576.93 2013-01-26T14:39:47+01:00 1579.02 2013-01-26T14:39:49+01:00 1581.14 2013-01-26T14:39:51+01:00 1586.29 2013-01-26T14:39:55+01:00 1588.94 2013-01-26T14:39:58+01:00 1591.41 2013-01-26T14:40:01+01:00 1594.35 2013-01-26T14:40:03+01:00 1597.4 2013-01-26T14:40:05+01:00 1600.72 2013-01-26T14:40:07+01:00 1603.6 2013-01-26T14:40:09+01:00 1606.49 2013-01-26T14:40:11+01:00 1609.06 2013-01-26T14:40:13+01:00 1611.39 2013-01-26T14:40:15+01:00 1612.96 2013-01-26T14:40:17+01:00 1615.13 2013-01-26T14:40:19+01:00 1617.3 2013-01-26T14:40:21+01:00 1619.12 2013-01-26T14:40:23+01:00 1620.72 2013-01-26T14:40:25+01:00 1622.63 2013-01-26T14:40:27+01:00 1624.27 2013-01-26T14:40:29+01:00 1626.64 2013-01-26T14:40:31+01:00 1626.42 2013-01-26T14:40:33+01:00 1628 2013-01-26T14:40:35+01:00 1631.4 2013-01-26T14:40:37+01:00 1633.18 2013-01-26T14:40:39+01:00 1634.67 2013-01-26T14:40:41+01:00 1634.73 2013-01-26T14:40:43+01:00 1636.38 2013-01-26T14:40:45+01:00 1637.49 2013-01-26T14:40:48+01:00 1638.31 2013-01-26T14:40:51+01:00 1638.92 2013-01-26T14:41:09+01:00 1639.89 2013-01-26T14:41:15+01:00 1640.51 2013-01-26T14:41:17+01:00 1641.28 2013-01-26T14:41:20+01:00 1642.08 2013-01-26T14:41:22+01:00 1642.89 2013-01-26T14:41:24+01:00 1643.73 2013-01-26T14:41:26+01:00 1644.58 2013-01-26T14:41:28+01:00 1645.54 2013-01-26T14:41:30+01:00 1646.31 2013-01-26T14:41:32+01:00 1647.13 2013-01-26T14:41:34+01:00 1647.94 2013-01-26T14:41:36+01:00 1648.84 2013-01-26T14:41:38+01:00 1650.31 2013-01-26T14:41:40+01:00 1653.11 2013-01-26T14:41:42+01:00 1654.6 2013-01-26T14:41:44+01:00 1656.18 2013-01-26T14:41:46+01:00 1657.79 2013-01-26T14:41:48+01:00 1657.87 2013-01-26T14:41:50+01:00 1658.92 2013-01-26T14:41:52+01:00 1660.03 2013-01-26T14:41:54+01:00 1661.07 2013-01-26T14:41:56+01:00 1661.97 2013-01-26T14:41:58+01:00 1662.98 2013-01-26T14:42:00+01:00 1663.95 2013-01-26T14:42:02+01:00 1664.84 2013-01-26T14:42:04+01:00 1666.05 2013-01-26T14:42:06+01:00 1667.56 2013-01-26T14:42:08+01:00 1668.99 2013-01-26T14:42:10+01:00 1670.39 2013-01-26T14:42:12+01:00 1671.73 2013-01-26T14:42:14+01:00 1673.08 2013-01-26T14:42:15+01:00 1674.34 2013-01-26T14:42:16+01:00 1675.58 2013-01-26T14:42:17+01:00 1677.29 2013-01-26T14:42:20+01:00 1678.84 2013-01-26T14:42:22+01:00 1680.14 2013-01-26T14:42:24+01:00 1681.6 2013-01-26T14:42:26+01:00 1682.67 2013-01-26T14:42:28+01:00 1683.69 2013-01-26T14:42:30+01:00 1684.65 2013-01-26T14:42:32+01:00 1685.66 2013-01-26T14:42:34+01:00 1687 2013-01-26T14:42:36+01:00 1688.1 2013-01-26T14:42:39+01:00 1689.1 2013-01-26T14:42:41+01:00 1690.13 2013-01-26T14:42:43+01:00 1691.11 2013-01-26T14:42:44+01:00 1692.27 2013-01-26T14:42:45+01:00 1693.3 2013-01-26T14:42:47+01:00 1694.24 2013-01-26T14:42:48+01:00 1695.2 2013-01-26T14:42:50+01:00 1696.26 2013-01-26T14:42:52+01:00 1697.2 2013-01-26T14:42:53+01:00 1698.27 2013-01-26T14:42:55+01:00 1699.21 2013-01-26T14:42:56+01:00 1700.28 2013-01-26T14:42:58+01:00 1701.35 2013-01-26T14:43:00+01:00 1702.56 2013-01-26T14:43:02+01:00 1703.76 2013-01-26T14:43:04+01:00 1705.01 2013-01-26T14:43:05+01:00 1706.23 2013-01-26T14:43:06+01:00 1707.38 2013-01-26T14:43:08+01:00 1707.62 2013-01-26T14:43:10+01:00 1708.04 2013-01-26T14:43:12+01:00 1708.64 2013-01-26T14:43:13+01:00 1709.6 2013-01-26T14:43:15+01:00 1710.18 2013-01-26T14:43:16+01:00 1710.98 2013-01-26T14:43:17+01:00 1711.67 2013-01-26T14:43:18+01:00 1712.41 2013-01-26T14:43:20+01:00 1711.93 2013-01-26T14:43:22+01:00 1712.31 2013-01-26T14:43:24+01:00 1713.24 2013-01-26T14:43:26+01:00 1714.28 2013-01-26T14:43:30+01:00 1715.2 2013-01-26T14:43:32+01:00 1716.12 2013-01-26T14:43:34+01:00 1717.48 2013-01-26T14:43:36+01:00 1718.71 2013-01-26T14:43:38+01:00 1719.61 2013-01-26T14:43:42+01:00 1720.68 2013-01-26T14:43:44+01:00 1721.74 2013-01-26T14:43:46+01:00 1722.73 2013-01-26T14:43:48+01:00 1723.64 2013-01-26T14:43:49+01:00 1724.56 2013-01-26T14:43:50+01:00 1725.61 2013-01-26T14:43:52+01:00 1726.61 2013-01-26T14:43:54+01:00 1727.99 2013-01-26T14:43:56+01:00 1729.11 2013-01-26T14:43:58+01:00 1730.12 2013-01-26T14:44:00+01:00 1731.23 2013-01-26T14:44:04+01:00 1732.62 2013-01-26T14:44:06+01:00 1733.99 2013-01-26T14:44:08+01:00 1735.5 2013-01-26T14:44:10+01:00 1736.99 2013-01-26T14:44:11+01:00 1738.45 2013-01-26T14:44:12+01:00 1740.12 2013-01-26T14:44:14+01:00 1741.81 2013-01-26T14:44:15+01:00 1744.26 2013-01-26T14:44:17+01:00 1745.6 2013-01-26T14:44:19+01:00 1747.65 2013-01-26T14:44:21+01:00 1749.8 2013-01-26T14:44:23+01:00 1751.64 2013-01-26T14:44:25+01:00 1756.26 2013-01-26T14:44:27+01:00 1755.95 2013-01-26T14:44:29+01:00 1757.55 2013-01-26T14:44:31+01:00 1759.47 2013-01-26T14:44:33+01:00 1761.27 2013-01-26T14:44:35+01:00 1762.5 2013-01-26T14:44:37+01:00 1764 2013-01-26T14:44:39+01:00 1765.55 2013-01-26T14:44:41+01:00 1766.71 2013-01-26T14:44:43+01:00 1768.05 2013-01-26T14:44:45+01:00 1769.19 2013-01-26T14:44:47+01:00 1771.7 2013-01-26T14:44:51+01:00 1773.11 2013-01-26T14:44:54+01:00 1774.52 2013-01-26T14:44:56+01:00 1774.6 2013-01-26T14:44:58+01:00 1777.16 2013-01-26T14:44:59+01:00 1777.08 2013-01-26T14:45:00+01:00 1778.04 2013-01-26T14:45:02+01:00 1778.86 2013-01-26T14:45:02+01:00 1779.84 2013-01-26T14:45:04+01:00 1780.6 2013-01-26T14:45:06+01:00 1781.47 2013-01-26T14:45:08+01:00 1782.41 2013-01-26T14:45:10+01:00 1783.42 2013-01-26T14:45:11+01:00 1784.33 2013-01-26T14:45:12+01:00 1785.28 2013-01-26T14:45:13+01:00 1786.18 2013-01-26T14:45:14+01:00 1787.38 2013-01-26T14:45:15+01:00 1788.33 2013-01-26T14:45:17+01:00 1789.09 2013-01-26T14:45:18+01:00 1790.3 2013-01-26T14:45:20+01:00 1791.27 2013-01-26T14:45:21+01:00 1792.24 2013-01-26T14:45:22+01:00 1793.29 2013-01-26T14:45:24+01:00 1794.01 2013-01-26T14:45:26+01:00 1794.43 2013-01-26T14:45:28+01:00 1794.93 2013-01-26T14:45:30+01:00 1795.62 2013-01-26T14:45:32+01:00 1797.17 2013-01-26T14:45:34+01:00 1797.78 2013-01-26T14:45:36+01:00 1798.75 2013-01-26T14:45:38+01:00 1799.62 2013-01-26T14:45:40+01:00 1800.53 2013-01-26T14:45:41+01:00 1801.36 2013-01-26T14:45:42+01:00 1801.35 2013-01-26T14:45:44+01:00 1801.85 2013-01-26T14:45:46+01:00 1801.86 2013-01-26T14:45:50+01:00 1802.33 2013-01-26T14:45:53+01:00 1802.68 2013-01-26T14:45:56+01:00 1803.03 2013-01-26T14:45:58+01:00 1803.45 2013-01-26T14:46:00+01:00 1803.92 2013-01-26T14:46:02+01:00 1804.44 2013-01-26T14:46:04+01:00 1805.09 2013-01-26T14:46:06+01:00 1805.59 2013-01-26T14:46:07+01:00 1806.07 2013-01-26T14:46:08+01:00 1806.72 2013-01-26T14:46:10+01:00 1807.03 2013-01-26T14:46:12+01:00 1807.46 2013-01-26T14:46:14+01:00 1807.82 2013-01-26T14:46:16+01:00 1808.57 2013-01-26T14:46:18+01:00 1809.62 2013-01-26T14:46:21+01:00 1810.43 2013-01-26T14:46:23+01:00 1811.3 2013-01-26T14:46:25+01:00 1812.23 2013-01-26T14:46:27+01:00 1813.08 2013-01-26T14:46:29+01:00 1813.13 2013-01-26T14:46:31+01:00 1814.55 2013-01-26T14:46:33+01:00 1814.42 2013-01-26T14:46:35+01:00 1815.88 2013-01-26T14:46:37+01:00 1816.56 2013-01-26T14:46:39+01:00 1817.26 2013-01-26T14:46:41+01:00 1817.59 2013-01-26T14:46:43+01:00 1818.24 2013-01-26T14:46:45+01:00 1818.31 2013-01-26T14:46:47+01:00 1819.31 2013-01-26T14:46:49+01:00 1820.33 2013-01-26T14:46:51+01:00 1820.35 2013-01-26T14:46:53+01:00 1821.13 2013-01-26T14:46:55+01:00 1821.86 2013-01-26T14:46:57+01:00 1822.47 2013-01-26T14:46:59+01:00 1822.96 2013-01-26T14:47:00+01:00 1823.56 2013-01-26T14:47:01+01:00 1825.1 2013-01-26T14:47:03+01:00 1825.82 2013-01-26T14:47:04+01:00 1826.59 2013-01-26T14:47:06+01:00 1827.33 2013-01-26T14:47:08+01:00 1828.12 2013-01-26T14:47:10+01:00 1828.63 2013-01-26T14:47:12+01:00 1829.33 2013-01-26T14:47:13+01:00 1829.79 2013-01-26T14:47:14+01:00 1830.3 2013-01-26T14:47:16+01:00 1831 2013-01-26T14:47:17+01:00 1831.51 2013-01-26T14:47:19+01:00 1831.79 2013-01-26T14:47:21+01:00 1832.69 2013-01-26T14:47:23+01:00 1833.45 2013-01-26T14:47:25+01:00 1833.94 2013-01-26T14:47:26+01:00 1834.36 2013-01-26T14:47:28+01:00 1834.99 2013-01-26T14:47:30+01:00 1835.66 2013-01-26T14:47:32+01:00 1836.15 2013-01-26T14:47:34+01:00 1836.1 2013-01-26T14:47:36+01:00 1836.49 2013-01-26T14:47:38+01:00 1836.83 2013-01-26T14:47:40+01:00 1837.22 2013-01-26T14:47:42+01:00 1838.12 2013-01-26T14:47:44+01:00 1838.86 2013-01-26T14:47:46+01:00 1839.21 2013-01-26T14:47:48+01:00 1839.76 2013-01-26T14:47:50+01:00 1840.18 2013-01-26T14:47:52+01:00 1840.43 2013-01-26T14:47:54+01:00 1840.41 2013-01-26T14:47:57+01:00 1840.58 2013-01-26T14:47:58+01:00 1841.11 2013-01-26T14:47:59+01:00 1841.25 2013-01-26T14:48:01+01:00 1841.79 2013-01-26T14:48:02+01:00 1842.52 2013-01-26T14:48:03+01:00 1842.95 2013-01-26T14:48:05+01:00 1843.7 2013-01-26T14:48:07+01:00 1844.19 2013-01-26T14:48:09+01:00 1844.29 2013-01-26T14:48:11+01:00 1844.46 2013-01-26T14:48:13+01:00 1844.82 2013-01-26T14:48:14+01:00 1844.96 2013-01-26T14:48:15+01:00 1845.03 2013-01-26T14:48:16+01:00 1845.35 2013-01-26T14:48:18+01:00 1845.28 2013-01-26T14:48:19+01:00 1845.26 2013-01-26T14:48:22+01:00 1845.31 2013-01-26T14:48:24+01:00 1845.43 2013-01-26T14:48:26+01:00 1846.23 2013-01-26T14:48:40+01:00 1846.54 2013-01-26T14:48:51+01:00 1847.24 2013-01-26T14:48:55+01:00 1848.16 2013-01-26T14:49:09+01:00 1849.08 2013-01-26T14:49:10+01:00 1849.68 2013-01-26T14:49:11+01:00 1850.45 2013-01-26T14:49:13+01:00 1850.79 2013-01-26T14:49:15+01:00 1852.75 2013-01-26T14:49:19+01:00 1853.22 2013-01-26T14:49:22+01:00 1853.79 2013-01-26T14:49:24+01:00 1854.09 2013-01-26T14:49:29+01:00 1854.49 2013-01-26T14:49:59+01:00 1855.19 2013-01-26T14:50:05+01:00 1854.38 2013-01-26T14:50:15+01:00 1854.59 2013-01-26T14:50:18+01:00 1853.48 2013-01-26T14:51:23+01:00 1853.96 2013-01-26T14:51:27+01:00 1853.76 2013-01-26T14:51:30+01:00 1852.3 2013-01-26T14:51:47+01:00 1851.72 2013-01-26T14:52:00+01:00 1852.52 2013-01-26T14:52:41+01:00 1852.78 2013-01-26T14:52:48+01:00 1852.77 2013-01-26T14:52:58+01:00 1853.36 2013-01-26T14:53:03+01:00 1853.3 2013-01-26T14:53:05+01:00 1854.02 2013-01-26T14:53:14+01:00 1854.57 2013-01-26T14:53:20+01:00 1855.25 2013-01-26T14:53:22+01:00 1855.37 2013-01-26T14:53:28+01:00 1855.43 2013-01-26T14:53:32+01:00 1855.69 2013-01-26T14:53:33+01:00 1856.23 2013-01-26T14:53:35+01:00 1856.17 2013-01-26T14:53:37+01:00 1856.54 2013-01-26T14:53:40+01:00 1856.55 2013-01-26T14:53:42+01:00 1856.46 2013-01-26T14:53:45+01:00 1856.74 2013-01-26T14:53:48+01:00 1856.85 2013-01-26T14:53:50+01:00 1856.6 2013-01-26T14:53:52+01:00 1856.45 2013-01-26T14:53:54+01:00 1856.71 2013-01-26T14:53:58+01:00 1857.16 2013-01-26T14:54:05+01:00 1858.21 2013-01-26T14:54:07+01:00 1858.1 2013-01-26T14:54:14+01:00 1858.23 2013-01-26T14:54:17+01:00 1858.55 2013-01-26T14:54:17+01:00 1858.87 2013-01-26T14:54:18+01:00 1858.88 2013-01-26T14:54:19+01:00 1859.08 2013-01-26T14:54:21+01:00 1858.77 2013-01-26T14:54:23+01:00 1858.34 2013-01-26T14:54:30+01:00 1857.67 2013-01-26T14:54:36+01:00 1857.63 2013-01-26T14:54:38+01:00 1857.17 2013-01-26T14:54:41+01:00 1856.96 2013-01-26T14:54:46+01:00 1856.41 2013-01-26T14:54:49+01:00 1855.96 2013-01-26T14:54:50+01:00 1855.79 2013-01-26T14:54:52+01:00 1855.44 2013-01-26T14:54:55+01:00 1854.97 2013-01-26T14:54:59+01:00 1854.8 2013-01-26T14:55:01+01:00 1854.58 2013-01-26T14:55:15+01:00 1854.59 2013-01-26T14:55:36+01:00 1853.64 2013-01-26T14:55:39+01:00 1853.79 2013-01-26T14:55:43+01:00 1852.87 2013-01-26T14:55:45+01:00 1852.16 2013-01-26T14:55:47+01:00 1851.85 2013-01-26T14:55:51+01:00 1852.04 2013-01-26T14:56:03+01:00 1852.16 2013-01-26T15:00:21+01:00 1851.71 2013-01-26T15:00:23+01:00 1851.46 2013-01-26T15:00:26+01:00 1851.39 2013-01-26T15:00:30+01:00 1851.56 2013-01-26T15:00:35+01:00 1851.33 2013-01-26T15:00:39+01:00 1851.84 2013-01-26T15:00:57+01:00 1852.04 2013-01-26T15:01:03+01:00 1852.37 2013-01-26T15:01:05+01:00 1852.04 2013-01-26T15:02:03+01:00 1852.14 2013-01-26T15:02:30+01:00 1851.97 2013-01-26T15:02:52+01:00 1851.88 2013-01-26T15:02:58+01:00 1852.02 2013-01-26T15:03:18+01:00 1851.21 2013-01-26T15:03:29+01:00 1850.47 2013-01-26T15:03:33+01:00 1850.98 2013-01-26T15:03:49+01:00 1850.09 2013-01-26T15:04:15+01:00 1849.55 2013-01-26T15:04:44+01:00 1849.27 2013-01-26T15:04:48+01:00 1849 2013-01-26T15:04:51+01:00 1847.67 2013-01-26T15:05:09+01:00 1847.67 2013-01-26T15:05:12+01:00 1847.16 2013-01-26T15:05:15+01:00 1847.25 2013-01-26T15:05:26+01:00 1847.3 2013-01-26T15:05:29+01:00 1847.23 2013-01-26T15:05:53+01:00 1846.71 2013-01-26T15:06:07+01:00 1846.2 2013-01-26T15:06:22+01:00 1846.33 2013-01-26T15:06:37+01:00 1845.69 2013-01-26T15:06:50+01:00 1845.54 2013-01-26T15:06:57+01:00 1845.85 2013-01-26T15:07:59+01:00 1845.45 2013-01-26T15:08:48+01:00 1844.67 2013-01-26T15:08:56+01:00 1844.81 2013-01-26T15:09:01+01:00 1844.56 2013-01-26T15:09:09+01:00 1844.96 2013-01-26T15:12:38+01:00 1844.84 2013-01-26T15:14:19+01:00 1845.12 2013-01-26T15:14:37+01:00 1844.72 2013-01-26T15:16:21+01:00 1844.72 2013-01-26T15:17:17+01:00 1844.42 2013-01-26T15:17:25+01:00 1843.92 2013-01-26T15:17:41+01:00 1844.03 2013-01-26T15:17:59+01:00 1843.64 2013-01-26T15:18:21+01:00 1843.35 2013-01-26T15:18:24+01:00 1842.67 2013-01-26T15:18:30+01:00 1843.18 2013-01-26T15:19:22+01:00 1843.31 2013-01-26T15:19:30+01:00 1843.03 2013-01-26T15:19:34+01:00 1843.54 2013-01-26T15:20:15+01:00 1843.42 2013-01-26T15:20:31+01:00 1843.63 2013-01-26T15:20:47+01:00 1843.78 2013-01-26T15:20:56+01:00 1843.47 2013-01-26T15:21:25+01:00 1843.54 2013-01-26T15:21:32+01:00 1843.61 2013-01-26T15:21:35+01:00 1843.46 2013-01-26T15:21:36+01:00 1843.66 2013-01-26T15:21:55+01:00 1843.92 2013-01-26T15:23:00+01:00 1843.89 2013-01-26T15:23:09+01:00 1843.39 2013-01-26T15:23:12+01:00 1843.65 2013-01-26T15:23:25+01:00 1843.62 2013-01-26T15:23:30+01:00 1843.62 2013-01-26T15:23:41+01:00 1843.97 2013-01-26T15:23:46+01:00 1844.63 2013-01-26T15:24:03+01:00 1844.87 2013-01-26T15:24:04+01:00 1844.97 2013-01-26T15:24:05+01:00 1845.37 2013-01-26T15:24:07+01:00 1845.35 2013-01-26T15:24:13+01:00 1845.42 2013-01-26T15:24:13+01:00 1845.65 2013-01-26T15:24:15+01:00 1845.59 2013-01-26T15:24:17+01:00 1845.6 2013-01-26T15:24:20+01:00 1845.38 2013-01-26T15:24:27+01:00 1845.27 2013-01-26T15:24:53+01:00 1844.31 2013-01-26T15:24:56+01:00 1843.37 2013-01-26T15:24:58+01:00 1844.13 2013-01-26T15:25:12+01:00 1844.17 2013-01-26T15:25:13+01:00 1844.24 2013-01-26T15:25:14+01:00 1844.08 2013-01-26T15:25:15+01:00 1844.16 2013-01-26T15:25:17+01:00 1844.3 2013-01-26T15:25:23+01:00 1844.62 2013-01-26T15:25:41+01:00 1844.59 2013-01-26T15:26:22+01:00 1844.65 2013-01-26T15:26:27+01:00 1844.49 2013-01-26T15:26:30+01:00 1843.33 2013-01-26T15:26:34+01:00 1843.22 2013-01-26T15:26:36+01:00 1842.36 2013-01-26T15:26:41+01:00 1842.07 2013-01-26T15:26:49+01:00 1841.95 2013-01-26T15:26:54+01:00 1840.77 2013-01-26T15:26:59+01:00 1840.98 2013-01-26T15:27:04+01:00 1841.07 2013-01-26T15:27:07+01:00 1840.44 2013-01-26T15:27:11+01:00 1840.57 2013-01-26T15:27:34+01:00 1840.59 2013-01-26T15:27:38+01:00 1840.93 2013-01-26T15:27:41+01:00 1841.51 2013-01-26T15:27:42+01:00 1841.7 2013-01-26T15:27:47+01:00 1841.83 2013-01-26T15:27:51+01:00 1842.04 2013-01-26T15:27:53+01:00 1841.6 2013-01-26T15:27:58+01:00 1841.51 2013-01-26T15:28:08+01:00 1840.71 2013-01-26T15:28:43+01:00 1840.37 2013-01-26T15:28:59+01:00 1840.63 2013-01-26T15:29:02+01:00 1840.62 2013-01-26T15:29:03+01:00 1840.01 2013-01-26T15:29:05+01:00 1840.58 2013-01-26T15:29:13+01:00 1840.97 2013-01-26T15:29:15+01:00 1840.69 2013-01-26T15:29:19+01:00 1840.73 2013-01-26T15:29:23+01:00 1840.26 2013-01-26T15:29:25+01:00 1839.81 2013-01-26T15:29:26+01:00 1840.22 2013-01-26T15:29:30+01:00 1840.21 2013-01-26T15:29:37+01:00 1840.07 2013-01-26T15:29:38+01:00 1841 2013-01-26T15:29:40+01:00 1841.54 2013-01-26T15:29:52+01:00 1841.85 2013-01-26T15:29:54+01:00 1842.41 2013-01-26T15:29:56+01:00 1842.82 2013-01-26T15:30:01+01:00 1842.41 2013-01-26T15:30:12+01:00 1841.83 2013-01-26T15:30:25+01:00 1842.16 2013-01-26T15:30:30+01:00 1842.12 2013-01-26T15:30:33+01:00 1842.12 2013-01-26T15:30:36+01:00 1842.13 2013-01-26T15:30:43+01:00 1842.14 2013-01-26T15:30:56+01:00 1842.05 2013-01-26T15:30:58+01:00 1842.21 2013-01-26T15:31:01+01:00 1842.39 2013-01-26T15:31:06+01:00 1842.48 2013-01-26T15:31:08+01:00 1842.29 2013-01-26T15:31:12+01:00 1842.31 2013-01-26T15:31:19+01:00 1842.47 2013-01-26T15:31:23+01:00 1842.57 2013-01-26T15:31:26+01:00 1842.77 2013-01-26T15:31:30+01:00 1842.95 2013-01-26T15:31:34+01:00 1843.19 2013-01-26T15:31:39+01:00 1843.34 2013-01-26T15:31:55+01:00 1843.15 2013-01-26T15:33:24+01:00 1842.62 2013-01-26T15:33:29+01:00 1843.64 2013-01-26T15:33:46+01:00 1842.77 2013-01-26T15:34:39+01:00 1842.98 2013-01-26T15:36:10+01:00 1843.09 2013-01-26T15:36:34+01:00 1842.49 2013-01-26T15:36:37+01:00 1841.94 2013-01-26T15:36:37+01:00 1841.83 2013-01-26T15:36:38+01:00 1841.56 2013-01-26T15:36:39+01:00 1841.04 2013-01-26T15:36:40+01:00 1840.8 2013-01-26T15:36:41+01:00 1840.63 2013-01-26T15:36:42+01:00 1840.17 2013-01-26T15:36:43+01:00 1839.52 2013-01-26T15:36:44+01:00 1838.96 2013-01-26T15:36:45+01:00 1838.1 2013-01-26T15:36:47+01:00 1837.15 2013-01-26T15:36:47+01:00 1836.05 2013-01-26T15:36:48+01:00 1835.09 2013-01-26T15:36:49+01:00 1834.56 2013-01-26T15:36:50+01:00 1833.56 2013-01-26T15:36:52+01:00 1832.81 2013-01-26T15:36:52+01:00 1832.14 2013-01-26T15:36:53+01:00 1831.23 2013-01-26T15:36:54+01:00 1830.43 2013-01-26T15:36:56+01:00 1829.8 2013-01-26T15:36:58+01:00 1829.34 2013-01-26T15:37:01+01:00 1828.84 2013-01-26T15:37:03+01:00 1827.9 2013-01-26T15:37:04+01:00 1826.86 2013-01-26T15:37:05+01:00 1826.01 2013-01-26T15:37:06+01:00 1825.72 2013-01-26T15:37:08+01:00 1824.68 2013-01-26T15:37:09+01:00 1824.15 2013-01-26T15:37:15+01:00 1823.53 2013-01-26T15:37:22+01:00 1823.08 2013-01-26T15:37:30+01:00 1822.11 2013-01-26T15:37:35+01:00 1821.05 2013-01-26T15:38:10+01:00 1820.43 2013-01-26T15:38:16+01:00 1819.61 2013-01-26T15:38:17+01:00 1818.53 2013-01-26T15:38:18+01:00 1817.59 2013-01-26T15:38:19+01:00 1816.76 2013-01-26T15:38:20+01:00 1815.8 2013-01-26T15:38:21+01:00 1814.87 2013-01-26T15:38:22+01:00 1814.1 2013-01-26T15:38:23+01:00 1813.29 2013-01-26T15:38:24+01:00 1812.29 2013-01-26T15:38:25+01:00 1811.3 2013-01-26T15:38:26+01:00 1810.36 2013-01-26T15:38:27+01:00 1808.98 2013-01-26T15:38:33+01:00 1807.56 2013-01-26T15:38:36+01:00 1806.97 2013-01-26T15:38:39+01:00 1805.9 2013-01-26T15:38:41+01:00 1804.96 2013-01-26T15:38:42+01:00 1804.09 2013-01-26T15:38:43+01:00 1803.25 2013-01-26T15:38:44+01:00 1802.48 2013-01-26T15:38:45+01:00 1801.86 2013-01-26T15:38:47+01:00 1800.77 2013-01-26T15:38:49+01:00 1800.02 2013-01-26T15:38:50+01:00 1799.32 2013-01-26T15:38:51+01:00 1798.62 2013-01-26T15:38:52+01:00 1797.96 2013-01-26T15:38:54+01:00 1796.31 2013-01-26T15:38:57+01:00 1795.63 2013-01-26T15:39:01+01:00 1794.36 2013-01-26T15:39:04+01:00 1793.1 2013-01-26T15:39:06+01:00 1791.89 2013-01-26T15:39:07+01:00 1790.64 2013-01-26T15:39:08+01:00 1789.31 2013-01-26T15:39:09+01:00 1788.33 2013-01-26T15:39:10+01:00 1787.3 2013-01-26T15:39:11+01:00 1786.36 2013-01-26T15:39:12+01:00 1785.47 2013-01-26T15:39:13+01:00 1784.7 2013-01-26T15:39:14+01:00 1784.81 2013-01-26T15:39:15+01:00 1784.33 2013-01-26T15:39:16+01:00 1783.8 2013-01-26T15:39:17+01:00 1783.24 2013-01-26T15:39:18+01:00 1783.03 2013-01-26T15:39:19+01:00 1782.49 2013-01-26T15:39:20+01:00 1782.16 2013-01-26T15:39:21+01:00 1781.75 2013-01-26T15:39:22+01:00 1781.2 2013-01-26T15:39:23+01:00 1779.96 2013-01-26T15:39:24+01:00 1779.04 2013-01-26T15:39:25+01:00 1777.83 2013-01-26T15:39:26+01:00 1776.65 2013-01-26T15:39:27+01:00 1775.5 2013-01-26T15:39:28+01:00 1774.87 2013-01-26T15:39:29+01:00 1773.81 2013-01-26T15:39:31+01:00 1772.22 2013-01-26T15:39:33+01:00 1771.28 2013-01-26T15:39:37+01:00 1770.42 2013-01-26T15:39:40+01:00 1769.41 2013-01-26T15:39:43+01:00 1768.19 2013-01-26T15:39:46+01:00 1767.02 2013-01-26T15:39:47+01:00 1765.96 2013-01-26T15:39:48+01:00 1764.83 2013-01-26T15:39:49+01:00 1763.78 2013-01-26T15:39:50+01:00 1762.82 2013-01-26T15:39:51+01:00 1761.66 2013-01-26T15:39:52+01:00 1760.52 2013-01-26T15:39:53+01:00 1759.38 2013-01-26T15:39:54+01:00 1758.17 2013-01-26T15:39:55+01:00 1756.97 2013-01-26T15:39:56+01:00 1756.5 2013-01-26T15:39:58+01:00 1755.79 2013-01-26T15:40:00+01:00 1754.99 2013-01-26T15:40:07+01:00 1752.32 2013-01-26T15:40:58+01:00 1751.26 2013-01-26T15:41:13+01:00 1749.31 2013-01-26T15:41:15+01:00 1747.42 2013-01-26T15:41:16+01:00 1745.1 2013-01-26T15:41:17+01:00 1742.86 2013-01-26T15:41:18+01:00 1740.24 2013-01-26T15:41:19+01:00 1737.28 2013-01-26T15:41:20+01:00 1735.55 2013-01-26T15:41:21+01:00 1732.91 2013-01-26T15:41:22+01:00 1730.3 2013-01-26T15:41:23+01:00 1727.2 2013-01-26T15:41:24+01:00 1724.39 2013-01-26T15:41:25+01:00 1721.52 2013-01-26T15:41:26+01:00 1718.47 2013-01-26T15:41:27+01:00 1714.83 2013-01-26T15:41:28+01:00 1712.27 2013-01-26T15:41:29+01:00 1708.8 2013-01-26T15:41:30+01:00 1706.28 2013-01-26T15:41:31+01:00 1703.59 2013-01-26T15:41:32+01:00 1701.15 2013-01-26T15:41:33+01:00 1698.33 2013-01-26T15:41:34+01:00 1695.81 2013-01-26T15:41:35+01:00 1693.25 2013-01-26T15:41:36+01:00 1691.13 2013-01-26T15:41:37+01:00 1688.99 2013-01-26T15:41:38+01:00 1687.01 2013-01-26T15:41:39+01:00 1685.16 2013-01-26T15:41:40+01:00 1681.74 2013-01-26T15:41:41+01:00 1679.54 2013-01-26T15:41:42+01:00 1679.76 2013-01-26T15:41:43+01:00 1678.55 2013-01-26T15:41:44+01:00 1674.98 2013-01-26T15:41:45+01:00 1673.23 2013-01-26T15:41:46+01:00 1671.91 2013-01-26T15:41:47+01:00 1670.23 2013-01-26T15:41:48+01:00 1668.47 2013-01-26T15:41:49+01:00 1667.14 2013-01-26T15:41:50+01:00 1667.24 2013-01-26T15:41:55+01:00 1666.31 2013-01-26T15:41:58+01:00 1663.1 2013-01-26T15:42:10+01:00 1663.1 2013-01-26T15:43:03+01:00 1659.79 2013-01-26T15:43:31+01:00 1660.15 2013-01-26T15:43:56+01:00 1658.77 2013-01-26T15:43:58+01:00 1657.67 2013-01-26T15:44:01+01:00 1656.56 2013-01-26T15:44:03+01:00 1654.19 2013-01-26T15:44:06+01:00 1652.98 2013-01-26T15:44:11+01:00 1652.04 2013-01-26T15:44:16+01:00 1652.1 2013-01-26T15:44:20+01:00 1650.3 2013-01-26T15:44:23+01:00 1649.58 2013-01-26T15:44:25+01:00 1649.05 2013-01-26T15:44:25+01:00 1649.06 2013-01-26T15:44:26+01:00 1648.27 2013-01-26T15:44:29+01:00 1647.7 2013-01-26T15:44:34+01:00 1647.33 2013-01-26T15:44:37+01:00 1646.91 2013-01-26T15:44:39+01:00 1645.48 2013-01-26T15:44:40+01:00 1644.75 2013-01-26T15:44:41+01:00 1644.07 2013-01-26T15:44:42+01:00 1643.26 2013-01-26T15:44:43+01:00 1642.46 2013-01-26T15:44:44+01:00 1641.95 2013-01-26T15:44:45+01:00 1641.54 2013-01-26T15:44:46+01:00 1641.39 2013-01-26T15:44:47+01:00 1641.31 2013-01-26T15:44:48+01:00 1641.19 2013-01-26T15:44:50+01:00 1640.79 2013-01-26T15:44:51+01:00 1640.52 2013-01-26T15:44:52+01:00 1640.23 2013-01-26T15:44:53+01:00 1640.01 2013-01-26T15:44:54+01:00 1639.72 2013-01-26T15:44:55+01:00 1639.75 2013-01-26T15:44:56+01:00 1639.65 2013-01-26T15:44:57+01:00 1639.08 2013-01-26T15:44:58+01:00 1638.67 2013-01-26T15:44:59+01:00 1638.11 2013-01-26T15:45:00+01:00 1637.55 2013-01-26T15:45:01+01:00 1637.03 2013-01-26T15:45:02+01:00 1636.79 2013-01-26T15:45:03+01:00 1636.82 2013-01-26T15:45:04+01:00 1636.49 2013-01-26T15:45:05+01:00 1636.37 2013-01-26T15:45:06+01:00 1636.05 2013-01-26T15:45:08+01:00 1635.79 2013-01-26T15:45:08+01:00 1635.61 2013-01-26T15:45:09+01:00 1635.39 2013-01-26T15:45:10+01:00 1634.99 2013-01-26T15:45:11+01:00 1633.88 2013-01-26T15:45:13+01:00 1634.24 2013-01-26T15:45:15+01:00 1633.95 2013-01-26T15:45:16+01:00 1633.69 2013-01-26T15:45:17+01:00 1633.36 2013-01-26T15:45:20+01:00 1633.45 2013-01-26T15:45:24+01:00 1633.09 2013-01-26T15:45:27+01:00 1632.75 2013-01-26T15:45:30+01:00 1632.03 2013-01-26T15:45:32+01:00 1632.21 2013-01-26T15:45:34+01:00 1631.79 2013-01-26T15:45:36+01:00 1631.16 2013-01-26T15:45:38+01:00 1630.31 2013-01-26T15:45:40+01:00 1629.03 2013-01-26T15:45:42+01:00 1627.76 2013-01-26T15:45:43+01:00 1627.07 2013-01-26T15:45:44+01:00 1626.02 2013-01-26T15:45:45+01:00 1625.09 2013-01-26T15:45:46+01:00 1624.32 2013-01-26T15:45:47+01:00 1623.4 2013-01-26T15:45:48+01:00 1622.64 2013-01-26T15:45:49+01:00 1621.91 2013-01-26T15:45:50+01:00 1621.07 2013-01-26T15:45:52+01:00 1620.25 2013-01-26T15:45:52+01:00 1619.63 2013-01-26T15:45:53+01:00 1618.87 2013-01-26T15:45:55+01:00 1618.2 2013-01-26T15:45:59+01:00 1617.59 2013-01-26T15:46:01+01:00 1616.58 2013-01-26T15:46:14+01:00 1616.29 2013-01-26T15:46:17+01:00 1615.26 2013-01-26T15:46:19+01:00 1614.57 2013-01-26T15:46:20+01:00 1614.59 2013-01-26T15:46:21+01:00 1614.23 2013-01-26T15:46:22+01:00 1611.91 2013-01-26T15:46:23+01:00 1611.62 2013-01-26T15:46:24+01:00 1610.64 2013-01-26T15:46:25+01:00 1609.51 2013-01-26T15:46:26+01:00 1608.6 2013-01-26T15:46:27+01:00 1607.89 2013-01-26T15:46:28+01:00 1607.1 2013-01-26T15:46:29+01:00 1606.47 2013-01-26T15:46:30+01:00 1605.88 2013-01-26T15:46:31+01:00 1605.3 2013-01-26T15:46:32+01:00 1605.07 2013-01-26T15:46:33+01:00 1604.63 2013-01-26T15:46:34+01:00 1604.23 2013-01-26T15:46:35+01:00 1603.91 2013-01-26T15:46:36+01:00 1603.69 2013-01-26T15:46:37+01:00 1602.71 2013-01-26T15:46:39+01:00 1602.05 2013-01-26T15:46:40+01:00 1601.61 2013-01-26T15:46:41+01:00 1601.06 2013-01-26T15:46:42+01:00 1600.59 2013-01-26T15:46:43+01:00 1600 2013-01-26T15:46:44+01:00 1598.62 2013-01-26T15:46:45+01:00 1598.89 2013-01-26T15:46:46+01:00 1598.78 2013-01-26T15:46:47+01:00 1598.5 2013-01-26T15:46:48+01:00 1598.25 2013-01-26T15:46:49+01:00 1597.8 2013-01-26T15:46:50+01:00 1597.33 2013-01-26T15:46:51+01:00 1597.2 2013-01-26T15:46:52+01:00 1597.08 2013-01-26T15:46:53+01:00 1596.85 2013-01-26T15:46:54+01:00 1596.55 2013-01-26T15:46:56+01:00 1595.06 2013-01-26T15:46:57+01:00 1595.4 2013-01-26T15:46:58+01:00 1595.04 2013-01-26T15:46:59+01:00 1594.65 2013-01-26T15:47:00+01:00 1594.22 2013-01-26T15:47:01+01:00 1593.91 2013-01-26T15:47:02+01:00 1593.87 2013-01-26T15:47:03+01:00 1593.57 2013-01-26T15:47:04+01:00 1593.25 2013-01-26T15:47:05+01:00 1592.8 2013-01-26T15:47:06+01:00 1591.94 2013-01-26T15:47:07+01:00 1591.24 2013-01-26T15:47:08+01:00 1590.49 2013-01-26T15:47:09+01:00 1590.68 2013-01-26T15:47:10+01:00 1588.22 2013-01-26T15:47:13+01:00 1587.01 2013-01-26T15:47:14+01:00 1586.05 2013-01-26T15:47:15+01:00 1585.02 2013-01-26T15:47:16+01:00 1584.82 2013-01-26T15:47:18+01:00 1582.95 2013-01-26T15:47:19+01:00 1582.12 2013-01-26T15:47:21+01:00 1579.96 2013-01-26T15:47:23+01:00 1579.94 2013-01-26T15:47:25+01:00 1579.28 2013-01-26T15:47:27+01:00 1577.24 2013-01-26T15:47:32+01:00 1576.51 2013-01-26T15:47:35+01:00 1576.55 2013-01-26T15:47:39+01:00 1574.73 2013-01-26T15:47:41+01:00 1573.23 2013-01-26T15:47:43+01:00 1572.7 2013-01-26T15:47:46+01:00 1571.42 2013-01-26T15:47:49+01:00 1570.65 2013-01-26T15:48:01+01:00 1569.34 2013-01-26T15:48:03+01:00 1568.1 2013-01-26T15:48:04+01:00 1567.02 2013-01-26T15:48:05+01:00 1565.63 2013-01-26T15:48:06+01:00 1563.94 2013-01-26T15:48:07+01:00 1562.79 2013-01-26T15:48:08+01:00 1561.5 2013-01-26T15:48:09+01:00 1559.63 2013-01-26T15:48:10+01:00 1557.84 2013-01-26T15:48:11+01:00 1556.65 2013-01-26T15:48:12+01:00 1555.37 2013-01-26T15:48:13+01:00 1554.13 2013-01-26T15:48:14+01:00 1554.12 2013-01-26T15:48:15+01:00 1553.33 2013-01-26T15:48:16+01:00 1552.08 2013-01-26T15:48:17+01:00 1550.75 2013-01-26T15:48:18+01:00 1549.52 2013-01-26T15:48:19+01:00 1548.29 2013-01-26T15:48:20+01:00 1547.04 2013-01-26T15:48:21+01:00 1545.81 2013-01-26T15:48:22+01:00 1544.7 2013-01-26T15:48:23+01:00 1543.48 2013-01-26T15:48:24+01:00 1542.3 2013-01-26T15:48:25+01:00 1541.25 2013-01-26T15:48:26+01:00 1540.21 2013-01-26T15:48:27+01:00 1538.87 2013-01-26T15:48:28+01:00 1537.78 2013-01-26T15:48:29+01:00 1536.6 2013-01-26T15:48:30+01:00 1534.74 2013-01-26T15:48:31+01:00 1532.87 2013-01-26T15:48:32+01:00 1531.18 2013-01-26T15:48:33+01:00 1529.32 2013-01-26T15:48:34+01:00 1527.32 2013-01-26T15:48:35+01:00 1525.05 2013-01-26T15:48:36+01:00 1522.95 2013-01-26T15:48:37+01:00 1520.92 2013-01-26T15:48:38+01:00 1518.8 2013-01-26T15:48:39+01:00 1516.94 2013-01-26T15:48:40+01:00 1515.17 2013-01-26T15:48:41+01:00 1513.46 2013-01-26T15:48:44+01:00 1511.44 2013-01-26T15:48:49+01:00 1509.41 2013-01-26T15:48:55+01:00 1507.36 2013-01-26T15:49:00+01:00 1505.64 2013-01-26T15:49:04+01:00 1503.74 2013-01-26T15:49:09+01:00 1501.83 2013-01-26T15:49:22+01:00 1496.15 2013-01-26T15:51:12+01:00 1494.02 2013-01-26T15:51:21+01:00 1495.02 2013-01-26T15:53:08+01:00 1492.59 2013-01-26T15:53:19+01:00 1490.2 2013-01-26T15:53:24+01:00 1488.8 2013-01-26T15:53:28+01:00 1487.7 2013-01-26T15:53:30+01:00 1486.13 2013-01-26T15:53:37+01:00 1482.57 2013-01-26T15:53:40+01:00 1483.59 2013-01-26T15:53:42+01:00 1482.68 2013-01-26T15:53:44+01:00 1481.27 2013-01-26T15:53:49+01:00 1480.41 2013-01-26T15:53:54+01:00 1479.73 2013-01-26T15:53:54+01:00 1478.76 2013-01-26T15:53:55+01:00 1477.75 2013-01-26T15:53:58+01:00 1476.9 2013-01-26T15:54:00+01:00 1475.21 2013-01-26T15:54:13+01:00 1474.45 2013-01-26T15:54:19+01:00 1473.93 2013-01-26T15:54:28+01:00 1473.01 2013-01-26T15:54:31+01:00 1472.08 2013-01-26T15:54:44+01:00 1471.54 2013-01-26T15:54:47+01:00 1470.56 2013-01-26T15:54:51+01:00 1469.72 2013-01-26T15:54:56+01:00 1468.74 2013-01-26T15:55:00+01:00 1465.71 2013-01-26T15:55:05+01:00 1464.42 2013-01-26T15:55:06+01:00 1464.85 2013-01-26T15:55:16+01:00 1463.79 2013-01-26T15:55:18+01:00 1462.62 2013-01-26T15:55:20+01:00 1461.56 2013-01-26T15:55:22+01:00 1460.68 2013-01-26T15:55:24+01:00 1460.48 2013-01-26T15:55:26+01:00 1460.54 2013-01-26T15:55:32+01:00 1460.24 2013-01-26T15:55:34+01:00 1460.14 2013-01-26T15:55:36+01:00 1459.38 2013-01-26T15:55:38+01:00 1459.12 2013-01-26T15:55:39+01:00 1459.17 2013-01-26T15:55:41+01:00 1459.22 2013-01-26T15:55:43+01:00 1459.11 2013-01-26T15:55:45+01:00 1459.06 2013-01-26T15:55:46+01:00 1459.05 2013-01-26T15:55:47+01:00 1459.04 2013-01-26T15:55:48+01:00 1459 2013-01-26T15:55:49+01:00 1459.05 2013-01-26T15:55:51+01:00 1459.09 2013-01-26T15:55:53+01:00 1459.22 2013-01-26T15:55:55+01:00 1459.21 2013-01-26T15:55:57+01:00 1459.53 2013-01-26T15:55:59+01:00 1460.14 2013-01-26T15:56:01+01:00 1461.75 2013-01-26T15:56:03+01:00 1462.65 2013-01-26T15:56:05+01:00 1463.6 2013-01-26T15:56:07+01:00 1464.35 2013-01-26T15:56:09+01:00 1465.56 2013-01-26T15:56:11+01:00 1465.47 2013-01-26T15:56:13+01:00 1465.95 2013-01-26T15:56:15+01:00 1466.48 2013-01-26T15:56:18+01:00 1467.19 2013-01-26T15:56:19+01:00 1467.93 2013-01-26T15:56:21+01:00 1468.57 2013-01-26T15:56:22+01:00 1469.08 2013-01-26T15:56:24+01:00 1471.04 2013-01-26T15:56:26+01:00 1471.92 2013-01-26T15:56:27+01:00 1472.73 2013-01-26T15:56:28+01:00 1473.31 2013-01-26T15:56:30+01:00 1474.51 2013-01-26T15:56:32+01:00 1475.56 2013-01-26T15:56:33+01:00 1476.83 2013-01-26T15:56:35+01:00 1477.87 2013-01-26T15:56:37+01:00 1478.94 2013-01-26T15:56:39+01:00 1480.64 2013-01-26T15:56:41+01:00 1481.84 2013-01-26T15:56:43+01:00 1483.18 2013-01-26T15:56:45+01:00 1484.64 2013-01-26T15:56:47+01:00 1486.02 2013-01-26T15:56:49+01:00 1487.34 2013-01-26T15:56:51+01:00 1488.68 2013-01-26T15:56:53+01:00 1490.33 2013-01-26T15:56:55+01:00 1491.63 2013-01-26T15:56:57+01:00 1492.44 2013-01-26T15:56:59+01:00 1493.42 2013-01-26T15:57:02+01:00 1494.8 2013-01-26T15:57:04+01:00 1495.94 2013-01-26T15:57:06+01:00 1496.96 2013-01-26T15:57:08+01:00 1497.98 2013-01-26T15:57:10+01:00 1498.88 2013-01-26T15:57:12+01:00 1499.75 2013-01-26T15:57:14+01:00 1499.85 2013-01-26T15:57:16+01:00 1500.61 2013-01-26T15:57:18+01:00 1501.18 2013-01-26T15:57:19+01:00 1501.56 2013-01-26T15:57:20+01:00 1502.12 2013-01-26T15:57:21+01:00 1502.68 2013-01-26T15:57:22+01:00 1503.35 2013-01-26T15:57:23+01:00 1503.94 2013-01-26T15:57:24+01:00 1504.33 2013-01-26T15:57:28+01:00 1504.76 2013-01-26T15:57:31+01:00 1505.28 2013-01-26T15:57:33+01:00 1505.77 2013-01-26T15:57:35+01:00 1506.25 2013-01-26T15:57:37+01:00 1507.01 2013-01-26T15:57:39+01:00 1507.32 2013-01-26T15:57:41+01:00 1507.43 2013-01-26T15:57:43+01:00 1508.06 2013-01-26T15:57:45+01:00 1509.17 2013-01-26T15:57:47+01:00 1508.95 2013-01-26T15:57:49+01:00 1510.48 2013-01-26T15:57:50+01:00 1511.43 2013-01-26T15:57:51+01:00 1511.32 2013-01-26T15:57:53+01:00 1511.51 2013-01-26T15:57:55+01:00 1511.75 2013-01-26T15:57:57+01:00 1512.06 2013-01-26T15:57:59+01:00 1512.4 2013-01-26T15:58:01+01:00 1512.9 2013-01-26T15:58:03+01:00 1513.68 2013-01-26T15:58:05+01:00 1514.21 2013-01-26T15:58:06+01:00 1515.71 2013-01-26T15:58:08+01:00 1516.3 2013-01-26T15:58:10+01:00 1516.97 2013-01-26T15:58:12+01:00 1517 2013-01-26T15:58:15+01:00 1517.7 2013-01-26T15:58:16+01:00 1518.27 2013-01-26T15:58:18+01:00 1518.78 2013-01-26T15:58:20+01:00 1519.03 2013-01-26T15:58:22+01:00 1519.55 2013-01-26T15:58:24+01:00 1520.39 2013-01-26T15:58:26+01:00 1520.1 2013-01-26T15:58:28+01:00 1520.21 2013-01-26T15:58:30+01:00 1519.68 2013-01-26T15:58:33+01:00 1520.05 2013-01-26T15:58:34+01:00 1520.04 2013-01-26T15:58:36+01:00 1519.79 2013-01-26T15:58:38+01:00 1519.51 2013-01-26T15:58:40+01:00 1519.36 2013-01-26T15:58:42+01:00 1519.43 2013-01-26T15:58:44+01:00 1519.55 2013-01-26T15:58:46+01:00 1519.12 2013-01-26T15:58:48+01:00 1518.82 2013-01-26T15:58:50+01:00 1517.87 2013-01-26T15:58:52+01:00 1517.52 2013-01-26T15:58:54+01:00 1516.67 2013-01-26T15:58:57+01:00 1516.24 2013-01-26T15:58:57+01:00 1516.14 2013-01-26T15:58:58+01:00 1516.43 2013-01-26T15:58:59+01:00 1516.34 2013-01-26T15:59:00+01:00 1516.6 2013-01-26T15:59:02+01:00 1516.7 2013-01-26T15:59:04+01:00 1517.09 2013-01-26T15:59:07+01:00 1517.35 2013-01-26T15:59:07+01:00 1517.22 2013-01-26T15:59:09+01:00 1517.6 2013-01-26T15:59:11+01:00 1517.92 2013-01-26T15:59:13+01:00 1518.24 2013-01-26T15:59:15+01:00 1518.55 2013-01-26T15:59:16+01:00 1518.99 2013-01-26T15:59:18+01:00 1519.24 2013-01-26T15:59:20+01:00 1519.65 2013-01-26T15:59:22+01:00 1519.84 2013-01-26T15:59:25+01:00 1520.26 2013-01-26T15:59:27+01:00 1520.64 2013-01-26T15:59:29+01:00 1521.02 2013-01-26T15:59:31+01:00 1521.42 2013-01-26T15:59:33+01:00 1521.64 2013-01-26T15:59:35+01:00 1522.38 2013-01-26T15:59:37+01:00 1522.27 2013-01-26T15:59:39+01:00 1522.58 2013-01-26T15:59:41+01:00 1522.63 2013-01-26T15:59:44+01:00 1522.85 2013-01-26T15:59:45+01:00 1523.01 2013-01-26T15:59:47+01:00 1523.03 2013-01-26T15:59:49+01:00 1523.46 2013-01-26T15:59:50+01:00 1523.64 2013-01-26T15:59:51+01:00 1523.75 2013-01-26T15:59:52+01:00 1524.31 2013-01-26T15:59:53+01:00 1524.52 2013-01-26T15:59:55+01:00 1524.93 2013-01-26T15:59:57+01:00 1525.32 2013-01-26T15:59:59+01:00 1525.74 2013-01-26T16:00:01+01:00 1526.11 2013-01-26T16:00:03+01:00 1526.57 2013-01-26T16:00:05+01:00 1527.12 2013-01-26T16:00:07+01:00 1527.65 2013-01-26T16:00:09+01:00 1529.19 2013-01-26T16:00:11+01:00 1529.91 2013-01-26T16:00:13+01:00 1530.99 2013-01-26T16:00:15+01:00 1532.14 2013-01-26T16:00:17+01:00 1533.53 2013-01-26T16:00:19+01:00 1534.62 2013-01-26T16:00:21+01:00 1535.91 2013-01-26T16:00:23+01:00 1537.5 2013-01-26T16:00:25+01:00 1538.28 2013-01-26T16:00:27+01:00 1538.98 2013-01-26T16:00:29+01:00 1539.91 2013-01-26T16:00:31+01:00 1541.06 2013-01-26T16:00:33+01:00 1541.92 2013-01-26T16:00:36+01:00 1542.66 2013-01-26T16:00:37+01:00 1543.61 2013-01-26T16:00:39+01:00 1544.67 2013-01-26T16:00:41+01:00 1545.92 2013-01-26T16:00:43+01:00 1546.84 2013-01-26T16:00:45+01:00 1547.78 2013-01-26T16:00:47+01:00 1548.87 2013-01-26T16:00:49+01:00 1550.09 2013-01-26T16:00:51+01:00 1551.44 2013-01-26T16:00:53+01:00 1552.85 2013-01-26T16:00:55+01:00 1554.29 2013-01-26T16:00:57+01:00 1555.6 2013-01-26T16:00:59+01:00 1557.16 2013-01-26T16:01:01+01:00 1558.7 2013-01-26T16:01:03+01:00 1560.31 2013-01-26T16:01:05+01:00 1561.87 2013-01-26T16:01:07+01:00 1563.59 2013-01-26T16:01:09+01:00 1565.27 2013-01-26T16:01:11+01:00 1565.33 2013-01-26T16:01:13+01:00 1566.63 2013-01-26T16:01:15+01:00 1568.01 2013-01-26T16:01:17+01:00 1569.26 2013-01-26T16:01:19+01:00 1572.55 2013-01-26T16:01:21+01:00 1572.3 2013-01-26T16:01:23+01:00 1575.56 2013-01-26T16:01:25+01:00 1576.89 2013-01-26T16:01:28+01:00 1579.68 2013-01-26T16:01:31+01:00 1581.56 2013-01-26T16:01:33+01:00 1583.41 2013-01-26T16:01:36+01:00 1585.51 2013-01-26T16:01:36+01:00 1587.96 2013-01-26T16:01:38+01:00 1587.58 2013-01-26T16:01:40+01:00 1589 2013-01-26T16:01:42+01:00 1590.65 2013-01-26T16:01:44+01:00 1591.92 2013-01-26T16:01:46+01:00 1593.43 2013-01-26T16:01:49+01:00 1594.87 2013-01-26T16:01:51+01:00 1596.39 2013-01-26T16:01:53+01:00 1597.71 2013-01-26T16:01:55+01:00 1599.53 2013-01-26T16:01:57+01:00 1603.95 2013-01-26T16:02:00+01:00 1605.7 2013-01-26T16:02:01+01:00 1607.29 2013-01-26T16:02:03+01:00 1607.39 2013-01-26T16:02:20+01:00 1608.95 2013-01-26T16:02:28+01:00 1611.86 2013-01-26T16:02:44+01:00 1613.54 2013-01-26T16:02:49+01:00 1615.19 2013-01-26T16:02:51+01:00 1615.4 2013-01-26T16:02:53+01:00 1616.72 2013-01-26T16:02:55+01:00 1618.18 2013-01-26T16:02:56+01:00 1619.53 2013-01-26T16:02:58+01:00 1620.43 2013-01-26T16:02:59+01:00 1621.45 2013-01-26T16:03:00+01:00 1622.66 2013-01-26T16:03:02+01:00 1623.89 2013-01-26T16:03:03+01:00 1624.97 2013-01-26T16:03:05+01:00 1625.8 2013-01-26T16:03:07+01:00 1626.96 2013-01-26T16:03:09+01:00 1627.95 2013-01-26T16:03:11+01:00 1628.83 2013-01-26T16:03:13+01:00 1631.9 2013-01-26T16:03:15+01:00 1633.29 2013-01-26T16:03:17+01:00 1635.01 2013-01-26T16:03:19+01:00 1636.39 2013-01-26T16:03:21+01:00 1638.22 2013-01-26T16:03:23+01:00 1638.36 2013-01-26T16:03:25+01:00 1640.89 2013-01-26T16:03:27+01:00 1642.71 2013-01-26T16:03:29+01:00 1642.67 2013-01-26T16:03:31+01:00 1643.67 2013-01-26T16:03:33+01:00 1644.69 2013-01-26T16:03:35+01:00 1645.76 2013-01-26T16:03:37+01:00 1646.75 2013-01-26T16:03:39+01:00 1649.93 2013-01-26T16:03:41+01:00 1649.67 2013-01-26T16:03:43+01:00 1651.05 2013-01-26T16:03:45+01:00 1652.46 2013-01-26T16:03:46+01:00 1653.88 2013-01-26T16:03:47+01:00 1654.79 2013-01-26T16:03:48+01:00 1655.86 2013-01-26T16:03:50+01:00 1657.47 2013-01-26T16:03:52+01:00 1659.04 2013-01-26T16:03:54+01:00 1660.55 2013-01-26T16:03:56+01:00 1662.46 2013-01-26T16:03:58+01:00 1664.17 2013-01-26T16:04:00+01:00 1666.1 2013-01-26T16:04:02+01:00 1668.12 2013-01-26T16:04:03+01:00 1670.04 2013-01-26T16:04:04+01:00 1672.05 2013-01-26T16:04:07+01:00 1674.06 2013-01-26T16:04:09+01:00 1675.87 2013-01-26T16:04:11+01:00 1677.45 2013-01-26T16:04:13+01:00 1679.11 2013-01-26T16:04:15+01:00 1681.09 2013-01-26T16:04:17+01:00 1686.18 2013-01-26T16:04:19+01:00 1688.09 2013-01-26T16:04:21+01:00 1690.11 2013-01-26T16:04:23+01:00 1692.33 2013-01-26T16:04:25+01:00 1694.43 2013-01-26T16:04:27+01:00 1696.55 2013-01-26T16:04:29+01:00 1698.67 2013-01-26T16:04:31+01:00 1700.56 2013-01-26T16:04:33+01:00 1700.3 2013-01-26T16:04:35+01:00 1703.11 2013-01-26T16:04:37+01:00 1704.17 2013-01-26T16:04:40+01:00 1705.58 2013-01-26T16:04:42+01:00 1705.42 2013-01-26T16:04:44+01:00 1706.39 2013-01-26T16:04:46+01:00 1707.33 2013-01-26T16:04:48+01:00 1709.83 2013-01-26T16:04:50+01:00 1711.49 2013-01-26T16:04:52+01:00 1712.6 2013-01-26T16:04:54+01:00 1713.87 2013-01-26T16:04:55+01:00 1715.5 2013-01-26T16:04:57+01:00 1717.16 2013-01-26T16:04:59+01:00 1718.7 2013-01-26T16:05:01+01:00 1719.76 2013-01-26T16:05:03+01:00 1720.43 2013-01-26T16:05:05+01:00 1721.78 2013-01-26T16:05:07+01:00 1723.21 2013-01-26T16:05:09+01:00 1724.29 2013-01-26T16:05:11+01:00 1725.48 2013-01-26T16:05:13+01:00 1726.32 2013-01-26T16:05:15+01:00 1727.73 2013-01-26T16:05:17+01:00 1728.6 2013-01-26T16:05:19+01:00 1729.49 2013-01-26T16:05:21+01:00 1730.05 2013-01-26T16:05:23+01:00 1731.05 2013-01-26T16:05:25+01:00 1732.04 2013-01-26T16:05:27+01:00 1733.16 2013-01-26T16:05:29+01:00 1734.06 2013-01-26T16:05:31+01:00 1734.77 2013-01-26T16:05:33+01:00 1735.53 2013-01-26T16:05:34+01:00 1736.15 2013-01-26T16:05:36+01:00 1736.52 2013-01-26T16:05:38+01:00 1738.02 2013-01-26T16:05:40+01:00 1738.79 2013-01-26T16:05:42+01:00 1739.55 2013-01-26T16:05:44+01:00 1741.32 2013-01-26T16:05:46+01:00 1742.78 2013-01-26T16:05:48+01:00 1742.66 2013-01-26T16:05:50+01:00 1743.63 2013-01-26T16:05:52+01:00 1744.75 2013-01-26T16:05:54+01:00 1745.95 2013-01-26T16:05:56+01:00 1747.22 2013-01-26T16:05:58+01:00 1748.47 2013-01-26T16:06:00+01:00 1749.65 2013-01-26T16:06:02+01:00 1753.17 2013-01-26T16:06:04+01:00 1755.02 2013-01-26T16:06:06+01:00 1757.2 2013-01-26T16:06:07+01:00 1758.68 2013-01-26T16:06:09+01:00 1760.37 2013-01-26T16:06:11+01:00 1761.66 2013-01-26T16:06:13+01:00 1763.68 2013-01-26T16:06:17+01:00 1764.98 2013-01-26T16:06:43+01:00 1766.54 2013-01-26T16:06:49+01:00 1768.69 2013-01-26T16:06:52+01:00 1771.25 2013-01-26T16:06:56+01:00 1772.57 2013-01-26T16:06:59+01:00 1774.07 2013-01-26T16:07:02+01:00 1775.57 2013-01-26T16:07:03+01:00 1776.96 2013-01-26T16:07:05+01:00 1778.04 2013-01-26T16:07:08+01:00 1778.85 2013-01-26T16:07:11+01:00 1779.95 2013-01-26T16:07:13+01:00 1780.78 2013-01-26T16:07:15+01:00 1781.54 2013-01-26T16:07:17+01:00 1782.46 2013-01-26T16:07:19+01:00 1783.21 2013-01-26T16:07:21+01:00 1783.16 2013-01-26T16:07:23+01:00 1784.4 2013-01-26T16:07:25+01:00 1785.56 2013-01-26T16:07:27+01:00 1786.67 2013-01-26T16:07:29+01:00 1787.87 2013-01-26T16:07:31+01:00 1789.18 2013-01-26T16:07:32+01:00 1789.01 2013-01-26T16:07:34+01:00 1789.71 2013-01-26T16:07:36+01:00 1790.44 2013-01-26T16:07:38+01:00 1791.89 2013-01-26T16:07:40+01:00 1791.68 2013-01-26T16:07:42+01:00 1792.08 2013-01-26T16:07:44+01:00 1792.48 2013-01-26T16:07:46+01:00 1793.58 2013-01-26T16:07:48+01:00 1793.76 2013-01-26T16:07:50+01:00 1794.22 2013-01-26T16:07:52+01:00 1794.84 2013-01-26T16:07:54+01:00 1795.32 2013-01-26T16:07:55+01:00 1795.66 2013-01-26T16:07:57+01:00 1795.71 2013-01-26T16:07:59+01:00 1796.38 2013-01-26T16:08:01+01:00 1796.85 2013-01-26T16:08:03+01:00 1796.86 2013-01-26T16:08:05+01:00 1797.64 2013-01-26T16:08:07+01:00 1797.61 2013-01-26T16:08:09+01:00 1797.42 2013-01-26T16:08:11+01:00 1797.64 2013-01-26T16:08:13+01:00 1797.89 2013-01-26T16:08:15+01:00 1798.17 2013-01-26T16:08:17+01:00 1798.54 2013-01-26T16:08:19+01:00 1798.8 2013-01-26T16:08:21+01:00 1799.03 2013-01-26T16:08:23+01:00 1799.2 2013-01-26T16:08:25+01:00 1799.54 2013-01-26T16:08:27+01:00 1799.87 2013-01-26T16:08:29+01:00 1800.34 2013-01-26T16:08:31+01:00 1800.91 2013-01-26T16:08:33+01:00 1801.45 2013-01-26T16:08:35+01:00 1801.93 2013-01-26T16:08:36+01:00 1801.93 2013-01-26T16:08:38+01:00 1802.3 2013-01-26T16:08:40+01:00 1802.67 2013-01-26T16:08:43+01:00 1803.09 2013-01-26T16:08:45+01:00 1803.31 2013-01-26T16:08:48+01:00 1803.9 2013-01-26T16:08:49+01:00 1804.39 2013-01-26T16:08:51+01:00 1804.74 2013-01-26T16:08:53+01:00 1805.11 2013-01-26T16:08:55+01:00 1805.44 2013-01-26T16:08:57+01:00 1806.4 2013-01-26T16:08:58+01:00 1807.14 2013-01-26T16:08:59+01:00 1807.68 2013-01-26T16:09:01+01:00 1808.28 2013-01-26T16:09:03+01:00 1809.05 2013-01-26T16:09:05+01:00 1809.66 2013-01-26T16:09:07+01:00 1810.67 2013-01-26T16:09:10+01:00 1811.69 2013-01-26T16:09:11+01:00 1812.45 2013-01-26T16:09:12+01:00 1813.35 2013-01-26T16:09:13+01:00 1814 2013-01-26T16:09:15+01:00 1814.53 2013-01-26T16:09:17+01:00 1814.8 2013-01-26T16:09:19+01:00 1815.48 2013-01-26T16:09:21+01:00 1815.95 2013-01-26T16:09:23+01:00 1816.56 2013-01-26T16:09:25+01:00 1817.01 2013-01-26T16:09:29+01:00 1817.84 2013-01-26T16:09:32+01:00 1818.3 2013-01-26T16:09:34+01:00 1818.93 2013-01-26T16:09:36+01:00 1820.66 2013-01-26T16:09:38+01:00 1821.36 2013-01-26T16:09:40+01:00 1822 2013-01-26T16:09:42+01:00 1822.77 2013-01-26T16:09:44+01:00 1823.63 2013-01-26T16:09:47+01:00 1824.78 2013-01-26T16:09:49+01:00 1825.65 2013-01-26T16:09:51+01:00 1826.1 2013-01-26T16:09:53+01:00 1826.93 2013-01-26T16:09:55+01:00 1827.35 2013-01-26T16:09:57+01:00 1827.88 2013-01-26T16:09:59+01:00 1829.74 2013-01-26T16:10:01+01:00 1830.48 2013-01-26T16:10:04+01:00 1830.69 2013-01-26T16:10:05+01:00 1832.46 2013-01-26T16:10:14+01:00 1833.13 2013-01-26T16:10:15+01:00 1833.11 2013-01-26T16:10:17+01:00 1833.17 2013-01-26T16:10:17+01:00 1833.59 2013-01-26T16:10:19+01:00 1833.79 2013-01-26T16:10:19+01:00 1833.8 2013-01-26T16:10:21+01:00 1833.98 2013-01-26T16:10:22+01:00 1834.28 2013-01-26T16:10:24+01:00 1834.31 2013-01-26T16:10:27+01:00 1834.44 2013-01-26T16:10:28+01:00 1834.55 2013-01-26T16:10:29+01:00 1834.84 2013-01-26T16:10:30+01:00 1835.05 2013-01-26T16:10:31+01:00 1835.21 2013-01-26T16:10:32+01:00 1835.74 2013-01-26T16:10:34+01:00 1836.34 2013-01-26T16:10:36+01:00 1836.05 2013-01-26T16:10:37+01:00 1836.04 2013-01-26T16:10:39+01:00 1836.21 2013-01-26T16:10:41+01:00 1836.15 2013-01-26T16:10:44+01:00 1836.03 2013-01-26T16:10:45+01:00 1836.29 2013-01-26T16:10:47+01:00 1836.9 2013-01-26T16:10:49+01:00 1837.63 2013-01-26T16:10:51+01:00 1837.97 2013-01-26T16:10:53+01:00 1838.28 2013-01-26T16:10:53+01:00 1839.64 2013-01-26T16:10:54+01:00 1840.4 2013-01-26T16:11:02+01:00 1840.7 2013-01-26T16:11:55+01:00 1841.36 2013-01-26T16:11:58+01:00 1842.36 2013-01-26T16:12:00+01:00 1843.26 2013-01-26T16:12:02+01:00 1843.9 2013-01-26T16:12:04+01:00 1844.58 2013-01-26T16:12:05+01:00 1845.08 2013-01-26T16:12:06+01:00 1845.68 2013-01-26T16:12:07+01:00 1846.21 2013-01-26T16:12:08+01:00 1846.91 2013-01-26T16:12:09+01:00 1847.48 2013-01-26T16:12:10+01:00 1848.04 2013-01-26T16:12:11+01:00 1848.57 2013-01-26T16:12:12+01:00 1848.7 2013-01-26T16:12:13+01:00 1848.67 2013-01-26T16:12:15+01:00 1848.71 2013-01-26T16:12:17+01:00 1848.76 2013-01-26T16:12:19+01:00 1848.91 2013-01-26T16:12:21+01:00 1848.38 2013-01-26T16:12:24+01:00 1848.19 2013-01-26T16:12:26+01:00 1847.43 2013-01-26T16:12:28+01:00 1847.14 2013-01-26T16:12:30+01:00 1846.27 2013-01-26T16:12:32+01:00 1846.03 2013-01-26T16:12:39+01:00 1845.67 2013-01-26T16:12:41+01:00 1844.72 2013-01-26T16:12:43+01:00 1844.24 2013-01-26T16:12:45+01:00 1843.57 2013-01-26T16:12:47+01:00 1842.96 2013-01-26T16:12:49+01:00 1842.4 2013-01-26T16:12:52+01:00 1841.67 2013-01-26T16:12:54+01:00 1841.06 2013-01-26T16:12:55+01:00 1840.24 2013-01-26T16:12:57+01:00 1839.95 2013-01-26T16:13:06+01:00 1839.45 2013-01-26T16:13:08+01:00 1839.17 2013-01-26T16:13:09+01:00 1838.95 2013-01-26T16:13:10+01:00 1838.89 2013-01-26T16:13:11+01:00 1838.18 2013-01-26T16:13:18+01:00 1838.07 2013-01-26T16:13:20+01:00 1837.55 2013-01-26T16:13:22+01:00 1837.07 2013-01-26T16:13:33+01:00 1836.99 2013-01-26T16:13:55+01:00 1836.51 2013-01-26T16:14:04+01:00 1837.22 2013-01-26T16:14:09+01:00 1837.02 2013-01-26T16:14:17+01:00 1837.1 2013-01-26T16:14:19+01:00 1837.07 2013-01-26T16:14:22+01:00 1836.79 2013-01-26T16:14:26+01:00 1836.91 2013-01-26T16:14:39+01:00 1837.53 2013-01-26T16:15:22+01:00 1837.3 2013-01-26T16:15:26+01:00 1837.47 2013-01-26T16:15:28+01:00 1837.72 2013-01-26T16:15:29+01:00 1837.76 2013-01-26T16:15:30+01:00 1837.79 2013-01-26T16:15:31+01:00 1837.94 2013-01-26T16:15:32+01:00 1838.15 2013-01-26T16:15:33+01:00 1838.11 2013-01-26T16:15:34+01:00 1837.97 2013-01-26T16:15:35+01:00 1837.51 2013-01-26T16:15:36+01:00 1837.29 2013-01-26T16:15:38+01:00 1836.78 2013-01-26T16:15:38+01:00 1835.93 2013-01-26T16:15:39+01:00 1835.42 2013-01-26T16:15:40+01:00 1834.82 2013-01-26T16:15:41+01:00 1834.27 2013-01-26T16:15:42+01:00 1833.45 2013-01-26T16:15:43+01:00 1832.61 2013-01-26T16:15:44+01:00 1831.95 2013-01-26T16:15:45+01:00 1831.5 2013-01-26T16:15:46+01:00 1830.8 2013-01-26T16:15:47+01:00 1829.75 2013-01-26T16:15:48+01:00 1828.86 2013-01-26T16:15:49+01:00 1828 2013-01-26T16:15:50+01:00 1827.18 2013-01-26T16:15:51+01:00 1826.36 2013-01-26T16:15:52+01:00 1825.42 2013-01-26T16:15:53+01:00 1824.51 2013-01-26T16:15:54+01:00 1823.74 2013-01-26T16:15:56+01:00 1822.87 2013-01-26T16:16:00+01:00 1821.97 2013-01-26T16:16:03+01:00 1821.02 2013-01-26T16:16:06+01:00 1820.34 2013-01-26T16:16:10+01:00 1819.48 2013-01-26T16:16:14+01:00 1818.52 2013-01-26T16:16:17+01:00 1817.73 2013-01-26T16:16:20+01:00 1816.51 2013-01-26T16:16:23+01:00 1814.35 2013-01-26T16:16:26+01:00 1812.94 2013-01-26T16:16:27+01:00 1811.85 2013-01-26T16:16:28+01:00 1811.04 2013-01-26T16:16:29+01:00 1809.63 2013-01-26T16:16:30+01:00 1808.31 2013-01-26T16:16:31+01:00 1806.69 2013-01-26T16:16:32+01:00 1805.14 2013-01-26T16:16:33+01:00 1803.59 2013-01-26T16:16:34+01:00 1801.78 2013-01-26T16:16:35+01:00 1799.79 2013-01-26T16:16:36+01:00 1798.1 2013-01-26T16:16:37+01:00 1797.96 2013-01-26T16:16:38+01:00 1796.07 2013-01-26T16:16:39+01:00 1794.25 2013-01-26T16:16:40+01:00 1790.07 2013-01-26T16:16:41+01:00 1787.8 2013-01-26T16:16:42+01:00 1785.46 2013-01-26T16:16:43+01:00 1785.36 2013-01-26T16:16:44+01:00 1780.57 2013-01-26T16:16:47+01:00 1778.56 2013-01-26T16:16:48+01:00 1776.24 2013-01-26T16:16:50+01:00 1776.7 2013-01-26T16:16:56+01:00 1775.2 2013-01-26T16:16:59+01:00 1771.86 2013-01-26T16:17:04+01:00 1769.86 2013-01-26T16:17:08+01:00 1768.38 2013-01-26T16:17:15+01:00 1766.32 2013-01-26T16:17:21+01:00 1764.55 2013-01-26T16:17:26+01:00 1762.02 2013-01-26T16:17:38+01:00 1760.04 2013-01-26T16:17:39+01:00 1758.39 2013-01-26T16:17:40+01:00 1756.61 2013-01-26T16:17:41+01:00 1754.29 2013-01-26T16:17:42+01:00 1752.24 2013-01-26T16:17:43+01:00 1750.43 2013-01-26T16:17:44+01:00 1750.5 2013-01-26T16:17:45+01:00 1749.13 2013-01-26T16:17:47+01:00 1747.94 2013-01-26T16:17:48+01:00 1746.74 2013-01-26T16:17:49+01:00 1745.8 2013-01-26T16:17:51+01:00 1744.73 2013-01-26T16:17:51+01:00 1742.95 2013-01-26T16:17:52+01:00 1741.1 2013-01-26T16:17:53+01:00 1739.64 2013-01-26T16:17:54+01:00 1738.23 2013-01-26T16:17:55+01:00 1736.77 2013-01-26T16:17:56+01:00 1735.22 2013-01-26T16:17:59+01:00 1733.57 2013-01-26T16:18:00+01:00 1728.82 2013-01-26T16:18:06+01:00 1726.59 2013-01-26T16:18:07+01:00 1724.18 2013-01-26T16:18:08+01:00 1721.39 2013-01-26T16:18:09+01:00 1718.32 2013-01-26T16:18:10+01:00 1715.74 2013-01-26T16:18:11+01:00 1713.49 2013-01-26T16:18:12+01:00 1710.74 2013-01-26T16:18:14+01:00 1708.06 2013-01-26T16:18:14+01:00 1708.17 2013-01-26T16:18:15+01:00 1706.6 2013-01-26T16:18:16+01:00 1704.92 2013-01-26T16:18:17+01:00 1703.03 2013-01-26T16:18:18+01:00 1701.4 2013-01-26T16:18:19+01:00 1699.93 2013-01-26T16:18:20+01:00 1697.97 2013-01-26T16:18:21+01:00 1695.69 2013-01-26T16:18:22+01:00 1693.58 2013-01-26T16:18:23+01:00 1691.77 2013-01-26T16:18:24+01:00 1689.93 2013-01-26T16:18:25+01:00 1687.91 2013-01-26T16:18:26+01:00 1686.11 2013-01-26T16:18:27+01:00 1683.9 2013-01-26T16:18:28+01:00 1681.6 2013-01-26T16:18:29+01:00 1679.46 2013-01-26T16:18:30+01:00 1677.14 2013-01-26T16:18:31+01:00 1674.46 2013-01-26T16:18:33+01:00 1672.08 2013-01-26T16:18:34+01:00 1663.11 2013-01-26T16:18:50+01:00 1659.22 2013-01-26T16:19:03+01:00 1654.95 2013-01-26T16:19:26+01:00 1650.91 2013-01-26T16:19:35+01:00 1646.68 2013-01-26T16:19:36+01:00 1643.31 2013-01-26T16:19:37+01:00 1639.91 2013-01-26T16:19:38+01:00 1636.7 2013-01-26T16:19:39+01:00 1633.82 2013-01-26T16:19:41+01:00 1630.99 2013-01-26T16:19:48+01:00 1628.38 2013-01-26T16:19:50+01:00 1625.84 2013-01-26T16:19:52+01:00 1623.37 2013-01-26T16:19:54+01:00 1620.38 2013-01-26T16:19:56+01:00 1618.11 2013-01-26T16:19:58+01:00 1616.04 2013-01-26T16:19:59+01:00 1613.7 2013-01-26T16:20:00+01:00 1611.11 2013-01-26T16:20:01+01:00 1608.43 2013-01-26T16:20:02+01:00 1607.2 2013-01-26T16:20:04+01:00 1605.46 2013-01-26T16:20:04+01:00 1603.78 2013-01-26T16:20:05+01:00 1602.17 2013-01-26T16:20:06+01:00 1600.83 2013-01-26T16:20:07+01:00 1599.46 2013-01-26T16:20:08+01:00 1598.09 2013-01-26T16:20:09+01:00 1597.99 2013-01-26T16:20:10+01:00 1597.13 2013-01-26T16:20:11+01:00 1596.23 2013-01-26T16:20:12+01:00 1595.18 2013-01-26T16:20:14+01:00 1594.38 2013-01-26T16:20:14+01:00 1592.91 2013-01-26T16:20:17+01:00 1591.3 2013-01-26T16:20:18+01:00 1589.72 2013-01-26T16:20:19+01:00 1588.1 2013-01-26T16:20:20+01:00 1586.22 2013-01-26T16:20:21+01:00 1584.32 2013-01-26T16:20:22+01:00 1582.47 2013-01-26T16:20:23+01:00 1580.5 2013-01-26T16:20:25+01:00 1578.55 2013-01-26T16:20:25+01:00 1576.64 2013-01-26T16:20:27+01:00 1574.62 2013-01-26T16:20:27+01:00 1572.77 2013-01-26T16:20:28+01:00 1570.92 2013-01-26T16:20:29+01:00 1565.83 2013-01-26T16:20:30+01:00 1563.44 2013-01-26T16:20:32+01:00 1561.12 2013-01-26T16:20:32+01:00 1561.34 2013-01-26T16:20:33+01:00 1559.31 2013-01-26T16:20:34+01:00 1557.71 2013-01-26T16:20:35+01:00 1556.39 2013-01-26T16:20:36+01:00 1555.32 2013-01-26T16:20:37+01:00 1553.89 2013-01-26T16:20:38+01:00 1550.35 2013-01-26T16:20:39+01:00 1550.7 2013-01-26T16:20:40+01:00 1549.51 2013-01-26T16:20:41+01:00 1548.13 2013-01-26T16:20:42+01:00 1546.85 2013-01-26T16:20:43+01:00 1546.01 2013-01-26T16:20:44+01:00 1542.93 2013-01-26T16:20:45+01:00 1541.5 2013-01-26T16:20:46+01:00 1539.49 2013-01-26T16:20:47+01:00 1537.46 2013-01-26T16:20:48+01:00 1535.44 2013-01-26T16:20:49+01:00 1533.46 2013-01-26T16:20:50+01:00 1531.6 2013-01-26T16:20:51+01:00 1530.02 2013-01-26T16:20:52+01:00 1528.56 2013-01-26T16:20:54+01:00 1528.6 2013-01-26T16:20:55+01:00 1527.37 2013-01-26T16:20:57+01:00 1526.48 2013-01-26T16:20:59+01:00 1525.61 2013-01-26T16:21:00+01:00 1524.81 2013-01-26T16:21:02+01:00 1523.79 2013-01-26T16:21:04+01:00 1522.83 2013-01-26T16:21:07+01:00 1520.31 2013-01-26T16:21:16+01:00 1518.88 2013-01-26T16:21:19+01:00 1517.36 2013-01-26T16:21:21+01:00 1517.37 2013-01-26T16:21:24+01:00 1515.98 2013-01-26T16:21:26+01:00 1514.99 2013-01-26T16:21:28+01:00 1514.07 2013-01-26T16:21:43+01:00 1513.3 2013-01-26T16:21:49+01:00 1513.09 2013-01-26T16:21:53+01:00 1512 2013-01-26T16:21:58+01:00 1512.41 2013-01-26T16:22:02+01:00 1511.7 2013-01-26T16:22:23+01:00 1510.88 2013-01-26T16:22:25+01:00 1510.28 2013-01-26T16:22:26+01:00 1510.02 2013-01-26T16:22:27+01:00 1509.9 2013-01-26T16:22:28+01:00 1508.76 2013-01-26T16:22:29+01:00 1508.13 2013-01-26T16:22:30+01:00 1507.4 2013-01-26T16:22:31+01:00 1506.7 2013-01-26T16:22:32+01:00 1506.04 2013-01-26T16:22:33+01:00 1504.98 2013-01-26T16:22:34+01:00 1503.97 2013-01-26T16:22:35+01:00 1503.06 2013-01-26T16:22:36+01:00 1502.21 2013-01-26T16:22:37+01:00 1501.02 2013-01-26T16:22:38+01:00 1500.22 2013-01-26T16:22:39+01:00 1499.09 2013-01-26T16:22:40+01:00 1498.1 2013-01-26T16:22:41+01:00 1498.11 2013-01-26T16:22:42+01:00 1497.49 2013-01-26T16:22:43+01:00 1496.84 2013-01-26T16:22:44+01:00 1496.12 2013-01-26T16:22:45+01:00 1495.43 2013-01-26T16:22:46+01:00 1494.47 2013-01-26T16:22:47+01:00 1493.67 2013-01-26T16:22:48+01:00 1492.95 2013-01-26T16:22:49+01:00 1490.75 2013-01-26T16:22:50+01:00 1490.71 2013-01-26T16:22:51+01:00 1489.62 2013-01-26T16:22:52+01:00 1488.56 2013-01-26T16:22:53+01:00 1487.52 2013-01-26T16:22:54+01:00 1486.8 2013-01-26T16:22:55+01:00 1485.94 2013-01-26T16:22:57+01:00 1485.03 2013-01-26T16:23:00+01:00 1484.3 2013-01-26T16:23:03+01:00 1483.43 2013-01-26T16:23:06+01:00 1481.88 2013-01-26T16:23:11+01:00 1480.76 2013-01-26T16:23:14+01:00 1479.88 2013-01-26T16:23:23+01:00 1478.84 2013-01-26T16:23:29+01:00 1477.67 2013-01-26T16:23:32+01:00 1476.8 2013-01-26T16:23:33+01:00 1475.95 2013-01-26T16:23:35+01:00 1475.07 2013-01-26T16:23:37+01:00 1474.54 2013-01-26T16:23:40+01:00 1474.08 2013-01-26T16:23:42+01:00 1473.61 2013-01-26T16:23:44+01:00 1473.43 2013-01-26T16:23:47+01:00 1473.14 2013-01-26T16:23:49+01:00 1472.14 2013-01-26T16:23:52+01:00 1471.74 2013-01-26T16:23:55+01:00 1471.36 2013-01-26T16:23:56+01:00 1470.93 2013-01-26T16:23:58+01:00 1469.48 2013-01-26T16:24:02+01:00 1468.76 2013-01-26T16:24:04+01:00 1466.34 2013-01-26T16:24:05+01:00 1466.77 2013-01-26T16:24:07+01:00 1466.31 2013-01-26T16:24:10+01:00 1465.5 2013-01-26T16:24:16+01:00 1464.92 2013-01-26T16:24:18+01:00 1464.56 2013-01-26T16:24:22+01:00 1464.04 2013-01-26T16:24:27+01:00 1463.73 2013-01-26T16:24:32+01:00 1463.68 2013-01-26T16:24:34+01:00 1463.93 2013-01-26T16:24:37+01:00 1463.65 2013-01-26T16:24:38+01:00 1463.51 2013-01-26T16:24:41+01:00 1463.46 2013-01-26T16:24:42+01:00 1463.42 2013-01-26T16:24:44+01:00 1462.96 2013-01-26T16:24:46+01:00 1462.63 2013-01-26T16:24:48+01:00 1462.55 2013-01-26T16:24:51+01:00 1462.43 2013-01-26T16:24:53+01:00 1462.01 2013-01-26T16:24:56+01:00 1461.3 2013-01-26T16:24:57+01:00 1460.77 2013-01-26T16:24:59+01:00 1460.36 2013-01-26T16:25:02+01:00 1459.83 2013-01-26T16:25:03+01:00 1459.15 2013-01-26T16:25:05+01:00 1458.41 2013-01-26T16:25:07+01:00 1457.91 2013-01-26T16:25:11+01:00 1457.37 2013-01-26T16:25:14+01:00 1457.04 2013-01-26T16:25:15+01:00 1456.29 2013-01-26T16:25:18+01:00 1455.62 2013-01-26T16:25:19+01:00 1455.17 2013-01-26T16:25:21+01:00 1454.36 2013-01-26T16:25:23+01:00 1453.77 2013-01-26T16:25:25+01:00 1453.18 2013-01-26T16:25:28+01:00 1452.59 2013-01-26T16:25:29+01:00 1451.79 2013-01-26T16:25:36+01:00 1451.16 2013-01-26T16:25:37+01:00 1450.9 2013-01-26T16:25:39+01:00 1450.48 2013-01-26T16:25:41+01:00 1449.75 2013-01-26T16:25:43+01:00 1449.12 2013-01-26T16:25:46+01:00 1448.82 2013-01-26T16:25:47+01:00 1448.82 2013-01-26T16:25:49+01:00 1448.61 2013-01-26T16:25:51+01:00 1447.85 2013-01-26T16:25:53+01:00 1447.28 2013-01-26T16:25:54+01:00 1446.95 2013-01-26T16:25:55+01:00 1446.83 2013-01-26T16:25:58+01:00 1446.47 2013-01-26T16:26:03+01:00 1445.99 2013-01-26T16:26:05+01:00 1445.87 2013-01-26T16:26:08+01:00 1446.11 2013-01-26T16:26:09+01:00 1446.25 2013-01-26T16:26:11+01:00 1446.5 2013-01-26T16:26:13+01:00 1446.53 2013-01-26T16:26:15+01:00 1446.68 2013-01-26T16:26:17+01:00 1446.35 2013-01-26T16:26:19+01:00 1446.34 2013-01-26T16:26:21+01:00 1446.4 2013-01-26T16:26:23+01:00 1446.67 2013-01-26T16:26:25+01:00 1446.56 2013-01-26T16:26:27+01:00 1446.68 2013-01-26T16:26:31+01:00 1446.73 2013-01-26T16:26:32+01:00 1446.69 2013-01-26T16:26:35+01:00 1445.65 2013-01-26T16:26:40+01:00 1445.4 2013-01-26T16:26:43+01:00 1445.03 2013-01-26T16:26:45+01:00 1444.74 2013-01-26T16:26:47+01:00 1444.57 2013-01-26T16:26:49+01:00 1444.65 2013-01-26T16:26:52+01:00 1444.64 2013-01-26T16:26:55+01:00 1444.44 2013-01-26T16:26:58+01:00 1444.66 2013-01-26T16:27:00+01:00 1444.85 2013-01-26T16:27:02+01:00 1445.4 2013-01-26T16:27:03+01:00 1445.94 2013-01-26T16:27:05+01:00 1446.46 2013-01-26T16:27:07+01:00 1447.7 2013-01-26T16:27:09+01:00 1448.14 2013-01-26T16:27:11+01:00 1448.11 2013-01-26T16:27:14+01:00 1448.69 2013-01-26T16:27:17+01:00 1448.81 2013-01-26T16:27:20+01:00 1449.29 2013-01-26T16:27:22+01:00 1449.61 2013-01-26T16:27:25+01:00 1449.55 2013-01-26T16:27:27+01:00 1449.69 2013-01-26T16:27:28+01:00 1450.12 2013-01-26T16:27:30+01:00 1450.14 2013-01-26T16:27:33+01:00 1450.14 2013-01-26T16:27:35+01:00 1450.22 2013-01-26T16:27:37+01:00 1450.2 2013-01-26T16:27:39+01:00 1450.58 2013-01-26T16:27:41+01:00 1451.09 2013-01-26T16:27:44+01:00 1451.11 2013-01-26T16:27:45+01:00 1451.57 2013-01-26T16:27:47+01:00 1451.65 2013-01-26T16:27:49+01:00 1452.2 2013-01-26T16:27:51+01:00 1452.06 2013-01-26T16:27:53+01:00 1452.35 2013-01-26T16:27:58+01:00 1452.4 2013-01-26T16:28:00+01:00 1452.62 2013-01-26T16:28:02+01:00 1452.91 2013-01-26T16:28:04+01:00 1453.02 2013-01-26T16:28:07+01:00 1452.79 2013-01-26T16:28:08+01:00 1452.46 2013-01-26T16:28:10+01:00 1451.85 2013-01-26T16:28:12+01:00 1451.32 2013-01-26T16:28:16+01:00 1450.91 2013-01-26T16:28:20+01:00 1450.14 2013-01-26T16:28:24+01:00 1449.7 2013-01-26T16:28:27+01:00 1449.28 2013-01-26T16:28:30+01:00 1449.55 2013-01-26T16:28:46+01:00 1449.12 2013-01-26T16:28:56+01:00 1448.76 2013-01-26T16:29:12+01:00 1448.73 2013-01-26T16:29:24+01:00 1448.94 2013-01-26T16:29:26+01:00 1448.4 2013-01-26T16:29:44+01:00 1447.73 2013-01-26T16:29:51+01:00 1448.16 2013-01-26T16:30:31+01:00 1447.58 2013-01-26T16:30:45+01:00 1447.6 2013-01-26T16:30:56+01:00