10km Poligono ALBERTO POLAN 2013-03-25T09:10:32.957Z 501.74 2013-03-24T10:02:41.000Z 7 501.88 2013-03-24T10:02:42.000Z 7 502.02 2013-03-24T10:02:43.000Z 7 502.16 2013-03-24T10:02:44.000Z 7 502.30 2013-03-24T10:02:45.000Z 7 502.44 2013-03-24T10:02:46.000Z 7 502.58 2013-03-24T10:02:47.000Z 7 502.72 2013-03-24T10:02:48.000Z 7 502.86 2013-03-24T10:02:49.000Z 7 503.00 2013-03-24T10:02:50.000Z 7 503.14 2013-03-24T10:02:51.000Z 7 503.27 2013-03-24T10:02:52.000Z 7 503.41 2013-03-24T10:02:53.000Z 7 503.55 2013-03-24T10:02:54.000Z 7 503.69 2013-03-24T10:02:55.000Z 7 503.94 2013-03-24T10:02:56.000Z 7 504.19 2013-03-24T10:02:57.000Z 7 504.44 2013-03-24T10:02:58.000Z 7 504.69 2013-03-24T10:02:59.000Z 7 504.94 2013-03-24T10:03:00.000Z 7 505.19 2013-03-24T10:03:01.000Z 7 505.44 2013-03-24T10:03:02.000Z 7 505.69 2013-03-24T10:03:03.000Z 7 505.94 2013-03-24T10:03:04.000Z 7 506.19 2013-03-24T10:03:05.000Z 7 506.44 2013-03-24T10:03:06.000Z 7 506.69 2013-03-24T10:03:07.000Z 7 506.94 2013-03-24T10:03:08.000Z 7 507.19 2013-03-24T10:03:09.000Z 7 507.44 2013-03-24T10:03:10.000Z 7 507.38 2013-03-24T10:03:11.000Z 7 507.32 2013-03-24T10:03:12.000Z 7 507.26 2013-03-24T10:03:13.000Z 7 507.19 2013-03-24T10:03:14.000Z 7 507.13 2013-03-24T10:03:15.000Z 7 507.07 2013-03-24T10:03:16.000Z 7 507.01 2013-03-24T10:03:17.000Z 7 506.95 2013-03-24T10:03:18.000Z 7 506.89 2013-03-24T10:03:19.000Z 7 506.83 2013-03-24T10:03:20.000Z 7 506.77 2013-03-24T10:03:21.000Z 7 506.71 2013-03-24T10:03:22.000Z 7 506.65 2013-03-24T10:03:23.000Z 7 506.59 2013-03-24T10:03:24.000Z 7 506.53 2013-03-24T10:03:25.000Z 7 506.26 2013-03-24T10:03:26.000Z 7 505.99 2013-03-24T10:03:27.000Z 7 505.72 2013-03-24T10:03:28.000Z 7 505.44 2013-03-24T10:03:29.000Z 7 505.17 2013-03-24T10:03:30.000Z 7 504.90 2013-03-24T10:03:31.000Z 7 504.62 2013-03-24T10:03:32.000Z 7 504.35 2013-03-24T10:03:33.000Z 7 504.08 2013-03-24T10:03:34.000Z 7 503.81 2013-03-24T10:03:35.000Z 7 503.53 2013-03-24T10:03:36.000Z 7 503.26 2013-03-24T10:03:37.000Z 7 502.99 2013-03-24T10:03:38.000Z 7 502.71 2013-03-24T10:03:39.000Z 7 502.44 2013-03-24T10:03:40.000Z 7 502.22 2013-03-24T10:03:41.000Z 7 502.01 2013-03-24T10:03:42.000Z 7 501.79 2013-03-24T10:03:43.000Z 7 501.57 2013-03-24T10:03:44.000Z 7 501.35 2013-03-24T10:03:45.000Z 7 501.14 2013-03-24T10:03:46.000Z 7 500.92 2013-03-24T10:03:47.000Z 7 500.70 2013-03-24T10:03:48.000Z 7 500.49 2013-03-24T10:03:49.000Z 7 500.27 2013-03-24T10:03:50.000Z 7 500.05 2013-03-24T10:03:51.000Z 7 499.83 2013-03-24T10:03:52.000Z 8 499.62 2013-03-24T10:03:53.000Z 8 499.40 2013-03-24T10:03:54.000Z 8 499.18 2013-03-24T10:03:55.000Z 8 499.07 2013-03-24T10:03:56.000Z 8 498.97 2013-03-24T10:03:57.000Z 8 498.86 2013-03-24T10:03:58.000Z 8 498.75 2013-03-24T10:03:59.000Z 8 498.64 2013-03-24T10:04:00.000Z 8 498.53 2013-03-24T10:04:01.000Z 8 498.43 2013-03-24T10:04:02.000Z 8 498.32 2013-03-24T10:04:03.000Z 8 498.21 2013-03-24T10:04:04.000Z 8 498.10 2013-03-24T10:04:05.000Z 8 497.99 2013-03-24T10:04:06.000Z 8 497.89 2013-03-24T10:04:07.000Z 8 497.78 2013-03-24T10:04:08.000Z 8 497.67 2013-03-24T10:04:09.000Z 8 497.56 2013-03-24T10:04:10.000Z 8 497.56 2013-03-24T10:04:11.000Z 8 497.56 2013-03-24T10:04:12.000Z 8 497.57 2013-03-24T10:04:13.000Z 8 497.57 2013-03-24T10:04:14.000Z 8 497.57 2013-03-24T10:04:15.000Z 8 497.57 2013-03-24T10:04:16.000Z 8 497.57 2013-03-24T10:04:17.000Z 8 497.57 2013-03-24T10:04:18.000Z 8 497.57 2013-03-24T10:04:19.000Z 8 497.58 2013-03-24T10:04:20.000Z 8 497.58 2013-03-24T10:04:21.000Z 8 497.58 2013-03-24T10:04:22.000Z 8 497.58 2013-03-24T10:04:23.000Z 8 497.58 2013-03-24T10:04:24.000Z 8 497.58 2013-03-24T10:04:25.000Z 8 497.60 2013-03-24T10:04:26.000Z 8 497.61 2013-03-24T10:04:27.000Z 8 497.62 2013-03-24T10:04:28.000Z 8 497.63 2013-03-24T10:04:29.000Z 8 497.65 2013-03-24T10:04:30.000Z 8 497.66 2013-03-24T10:04:31.000Z 8 497.67 2013-03-24T10:04:32.000Z 8 497.68 2013-03-24T10:04:33.000Z 8 497.70 2013-03-24T10:04:34.000Z 8 497.71 2013-03-24T10:04:35.000Z 8 497.72 2013-03-24T10:04:36.000Z 8 497.73 2013-03-24T10:04:37.000Z 8 497.75 2013-03-24T10:04:38.000Z 8 497.76 2013-03-24T10:04:39.000Z 8 497.77 2013-03-24T10:04:40.000Z 8 497.75 2013-03-24T10:04:41.000Z 8 497.72 2013-03-24T10:04:42.000Z 8 497.69 2013-03-24T10:04:43.000Z 8 497.67 2013-03-24T10:04:44.000Z 8 497.64 2013-03-24T10:04:45.000Z 8 497.62 2013-03-24T10:04:46.000Z 8 497.59 2013-03-24T10:04:47.000Z 8 497.57 2013-03-24T10:04:48.000Z 8 497.54 2013-03-24T10:04:49.000Z 8 497.52 2013-03-24T10:04:50.000Z 8 497.49 2013-03-24T10:04:51.000Z 8 497.46 2013-03-24T10:04:52.000Z 8 497.44 2013-03-24T10:04:53.000Z 8 497.41 2013-03-24T10:04:54.000Z 8 497.39 2013-03-24T10:04:55.000Z 8 497.29 2013-03-24T10:04:56.000Z 8 497.20 2013-03-24T10:04:57.000Z 8 497.10 2013-03-24T10:04:58.000Z 8 497.01 2013-03-24T10:04:59.000Z 8 496.92 2013-03-24T10:05:00.000Z 8 496.82 2013-03-24T10:05:01.000Z 8 496.73 2013-03-24T10:05:02.000Z 8 496.63 2013-03-24T10:05:03.000Z 8 496.54 2013-03-24T10:05:04.000Z 8 496.44 2013-03-24T10:05:05.000Z 8 496.35 2013-03-24T10:05:06.000Z 8 496.26 2013-03-24T10:05:07.000Z 8 496.16 2013-03-24T10:05:08.000Z 8 496.07 2013-03-24T10:05:09.000Z 8 495.97 2013-03-24T10:05:10.000Z 8 495.97 2013-03-24T10:05:11.000Z 8 495.97 2013-03-24T10:05:12.000Z 8 495.97 2013-03-24T10:05:13.000Z 8 495.97 2013-03-24T10:05:14.000Z 8 495.97 2013-03-24T10:05:15.000Z 8 495.97 2013-03-24T10:05:16.000Z 8 495.97 2013-03-24T10:05:17.000Z 8 495.97 2013-03-24T10:05:18.000Z 8 495.97 2013-03-24T10:05:19.000Z 8 495.97 2013-03-24T10:05:20.000Z 8 495.97 2013-03-24T10:05:21.000Z 8 495.97 2013-03-24T10:05:22.000Z 8 495.97 2013-03-24T10:05:23.000Z 8 495.97 2013-03-24T10:05:24.000Z 8 495.96 2013-03-24T10:05:25.000Z 8 496.00 2013-03-24T10:05:26.000Z 8 496.03 2013-03-24T10:05:27.000Z 8 496.06 2013-03-24T10:05:28.000Z 8 496.10 2013-03-24T10:05:29.000Z 8 496.13 2013-03-24T10:05:30.000Z 8 496.16 2013-03-24T10:05:31.000Z 8 496.20 2013-03-24T10:05:32.000Z 8 496.23 2013-03-24T10:05:33.000Z 8 496.26 2013-03-24T10:05:34.000Z 9 496.30 2013-03-24T10:05:35.000Z 9 496.33 2013-03-24T10:05:36.000Z 9 496.36 2013-03-24T10:05:37.000Z 9 496.40 2013-03-24T10:05:38.000Z 9 496.43 2013-03-24T10:05:39.000Z 9 496.46 2013-03-24T10:05:40.000Z 9 496.59 2013-03-24T10:05:41.000Z 9 496.71 2013-03-24T10:05:42.000Z 9 496.83 2013-03-24T10:05:43.000Z 9 496.95 2013-03-24T10:05:44.000Z 9 497.07 2013-03-24T10:05:45.000Z 9 497.19 2013-03-24T10:05:46.000Z 9 497.32 2013-03-24T10:05:47.000Z 9 497.44 2013-03-24T10:05:48.000Z 9 497.56 2013-03-24T10:05:49.000Z 9 497.68 2013-03-24T10:05:50.000Z 9 497.80 2013-03-24T10:05:51.000Z 9 497.92 2013-03-24T10:05:52.000Z 9 498.04 2013-03-24T10:05:53.000Z 9 498.17 2013-03-24T10:05:54.000Z 9 498.29 2013-03-24T10:05:55.000Z 9 498.37 2013-03-24T10:05:56.000Z 9 498.45 2013-03-24T10:05:57.000Z 9 498.53 2013-03-24T10:05:58.000Z 9 498.61 2013-03-24T10:05:59.000Z 9 498.69 2013-03-24T10:06:00.000Z 9 498.77 2013-03-24T10:06:01.000Z 9 498.85 2013-03-24T10:06:02.000Z 9 498.92 2013-03-24T10:06:03.000Z 9 499.00 2013-03-24T10:06:04.000Z 9 499.08 2013-03-24T10:06:05.000Z 9 499.16 2013-03-24T10:06:06.000Z 9 499.24 2013-03-24T10:06:07.000Z 9 499.32 2013-03-24T10:06:08.000Z 9 499.40 2013-03-24T10:06:09.000Z 9 499.48 2013-03-24T10:06:10.000Z 9 499.43 2013-03-24T10:06:11.000Z 9 499.38 2013-03-24T10:06:12.000Z 9 499.33 2013-03-24T10:06:13.000Z 9 499.28 2013-03-24T10:06:14.000Z 9 499.23 2013-03-24T10:06:15.000Z 9 499.18 2013-03-24T10:06:16.000Z 9 499.13 2013-03-24T10:06:17.000Z 9 499.08 2013-03-24T10:06:18.000Z 9 499.03 2013-03-24T10:06:19.000Z 9 498.98 2013-03-24T10:06:20.000Z 9 498.93 2013-03-24T10:06:21.000Z 9 498.88 2013-03-24T10:06:22.000Z 9 498.83 2013-03-24T10:06:23.000Z 9 498.78 2013-03-24T10:06:24.000Z 9 498.73 2013-03-24T10:06:25.000Z 9 498.54 2013-03-24T10:06:26.000Z 9 498.34 2013-03-24T10:06:27.000Z 9 498.14 2013-03-24T10:06:28.000Z 9 497.94 2013-03-24T10:06:29.000Z 9 497.74 2013-03-24T10:06:30.000Z 9 497.55 2013-03-24T10:06:31.000Z 9 497.35 2013-03-24T10:06:32.000Z 9 497.15 2013-03-24T10:06:33.000Z 9 496.95 2013-03-24T10:06:34.000Z 9 496.76 2013-03-24T10:06:35.000Z 9 496.56 2013-03-24T10:06:36.000Z 9 496.36 2013-03-24T10:06:37.000Z 9 496.16 2013-03-24T10:06:38.000Z 9 495.96 2013-03-24T10:06:39.000Z 9 495.77 2013-03-24T10:06:40.000Z 9 495.63 2013-03-24T10:06:41.000Z 9 495.49 2013-03-24T10:06:42.000Z 9 495.35 2013-03-24T10:06:43.000Z 9 495.21 2013-03-24T10:06:44.000Z 9 495.07 2013-03-24T10:06:45.000Z 9 494.93 2013-03-24T10:06:46.000Z 9 494.79 2013-03-24T10:06:47.000Z 9 494.65 2013-03-24T10:06:48.000Z 9 494.51 2013-03-24T10:06:49.000Z 9 494.37 2013-03-24T10:06:50.000Z 9 494.23 2013-03-24T10:06:51.000Z 9 494.09 2013-03-24T10:06:52.000Z 9 493.95 2013-03-24T10:06:53.000Z 9 493.81 2013-03-24T10:06:54.000Z 9 493.67 2013-03-24T10:06:55.000Z 9 493.64 2013-03-24T10:06:56.000Z 9 493.61 2013-03-24T10:06:57.000Z 9 493.58 2013-03-24T10:06:58.000Z 9 493.56 2013-03-24T10:06:59.000Z 9 493.53 2013-03-24T10:07:00.000Z 9 493.50 2013-03-24T10:07:01.000Z 9 493.47 2013-03-24T10:07:02.000Z 9 493.44 2013-03-24T10:07:03.000Z 9 493.41 2013-03-24T10:07:04.000Z 9 493.38 2013-03-24T10:07:05.000Z 9 493.36 2013-03-24T10:07:06.000Z 9 493.33 2013-03-24T10:07:07.000Z 9 493.30 2013-03-24T10:07:08.000Z 9 493.27 2013-03-24T10:07:09.000Z 9 493.24 2013-03-24T10:07:10.000Z 9 493.22 2013-03-24T10:07:11.000Z 9 493.20 2013-03-24T10:07:12.000Z 9 493.18 2013-03-24T10:07:13.000Z 9 493.16 2013-03-24T10:07:14.000Z 9 493.14 2013-03-24T10:07:15.000Z 9 493.11 2013-03-24T10:07:16.000Z 9 493.09 2013-03-24T10:07:17.000Z 9 493.07 2013-03-24T10:07:18.000Z 9 493.05 2013-03-24T10:07:19.000Z 9 493.03 2013-03-24T10:07:20.000Z 9 493.01 2013-03-24T10:07:21.000Z 9 492.98 2013-03-24T10:07:22.000Z 9 492.96 2013-03-24T10:07:23.000Z 9 492.94 2013-03-24T10:07:24.000Z 9 492.92 2013-03-24T10:07:25.000Z 9 492.90 2013-03-24T10:07:26.000Z 9 492.89 2013-03-24T10:07:27.000Z 9 492.87 2013-03-24T10:07:28.000Z 9 492.85 2013-03-24T10:07:29.000Z 9 492.83 2013-03-24T10:07:30.000Z 9 492.82 2013-03-24T10:07:31.000Z 9 492.80 2013-03-24T10:07:32.000Z 9 492.78 2013-03-24T10:07:33.000Z 9 492.77 2013-03-24T10:07:34.000Z 9 492.75 2013-03-24T10:07:35.000Z 9 492.73 2013-03-24T10:07:36.000Z 9 492.71 2013-03-24T10:07:37.000Z 9 492.70 2013-03-24T10:07:38.000Z 9 492.68 2013-03-24T10:07:39.000Z 9 492.66 2013-03-24T10:07:40.000Z 9 492.63 2013-03-24T10:07:41.000Z 9 492.61 2013-03-24T10:07:42.000Z 9 492.58 2013-03-24T10:07:43.000Z 9 492.55 2013-03-24T10:07:44.000Z 9 492.52 2013-03-24T10:07:45.000Z 9 492.50 2013-03-24T10:07:46.000Z 9 492.47 2013-03-24T10:07:47.000Z 9 492.44 2013-03-24T10:07:48.000Z 9 492.41 2013-03-24T10:07:49.000Z 9 492.38 2013-03-24T10:07:50.000Z 9 492.36 2013-03-24T10:07:51.000Z 9 492.33 2013-03-24T10:07:52.000Z 9 492.30 2013-03-24T10:07:53.000Z 9 492.27 2013-03-24T10:07:54.000Z 9 492.25 2013-03-24T10:07:55.000Z 9 492.14 2013-03-24T10:07:56.000Z 9 492.03 2013-03-24T10:07:57.000Z 9 491.92 2013-03-24T10:07:58.000Z 9 491.82 2013-03-24T10:07:59.000Z 9 491.71 2013-03-24T10:08:00.000Z 9 491.60 2013-03-24T10:08:01.000Z 9 491.49 2013-03-24T10:08:02.000Z 9 491.39 2013-03-24T10:08:03.000Z 9 491.28 2013-03-24T10:08:04.000Z 9 491.17 2013-03-24T10:08:05.000Z 9 491.06 2013-03-24T10:08:06.000Z 9 490.96 2013-03-24T10:08:07.000Z 9 490.85 2013-03-24T10:08:08.000Z 9 490.74 2013-03-24T10:08:09.000Z 9 490.64 2013-03-24T10:08:10.000Z 9 490.53 2013-03-24T10:08:11.000Z 9 490.42 2013-03-24T10:08:12.000Z 9 490.31 2013-03-24T10:08:13.000Z 9 490.20 2013-03-24T10:08:14.000Z 9 490.09 2013-03-24T10:08:15.000Z 9 489.98 2013-03-24T10:08:16.000Z 9 489.87 2013-03-24T10:08:17.000Z 9 489.76 2013-03-24T10:08:18.000Z 9 489.65 2013-03-24T10:08:19.000Z 9 489.54 2013-03-24T10:08:20.000Z 9 489.43 2013-03-24T10:08:21.000Z 9 489.32 2013-03-24T10:08:22.000Z 9 489.21 2013-03-24T10:08:23.000Z 9 489.10 2013-03-24T10:08:24.000Z 9 488.99 2013-03-24T10:08:25.000Z 9 488.98 2013-03-24T10:08:26.000Z 9 488.97 2013-03-24T10:08:27.000Z 9 488.96 2013-03-24T10:08:28.000Z 9 488.95 2013-03-24T10:08:29.000Z 9 488.95 2013-03-24T10:08:30.000Z 9 488.94 2013-03-24T10:08:31.000Z 9 488.93 2013-03-24T10:08:32.000Z 9 488.92 2013-03-24T10:08:33.000Z 9 488.91 2013-03-24T10:08:34.000Z 9 488.90 2013-03-24T10:08:35.000Z 9 488.89 2013-03-24T10:08:36.000Z 9 488.89 2013-03-24T10:08:37.000Z 9 488.88 2013-03-24T10:08:38.000Z 9 488.87 2013-03-24T10:08:39.000Z 9 488.86 2013-03-24T10:08:40.000Z 9 488.88 2013-03-24T10:08:41.000Z 9 488.89 2013-03-24T10:08:42.000Z 9 488.91 2013-03-24T10:08:43.000Z 9 488.92 2013-03-24T10:08:44.000Z 9 488.94 2013-03-24T10:08:45.000Z 9 488.96 2013-03-24T10:08:46.000Z 9 488.97 2013-03-24T10:08:47.000Z 9 488.99 2013-03-24T10:08:48.000Z 9 489.01 2013-03-24T10:08:49.000Z 9 489.02 2013-03-24T10:08:50.000Z 9 489.04 2013-03-24T10:08:51.000Z 9 489.05 2013-03-24T10:08:52.000Z 9 489.07 2013-03-24T10:08:53.000Z 9 489.09 2013-03-24T10:08:54.000Z 9 489.10 2013-03-24T10:08:55.000Z 9 489.11 2013-03-24T10:08:56.000Z 9 489.13 2013-03-24T10:08:57.000Z 9 489.14 2013-03-24T10:08:58.000Z 9 489.15 2013-03-24T10:08:59.000Z 9 489.16 2013-03-24T10:09:00.000Z 9 489.18 2013-03-24T10:09:01.000Z 9 489.19 2013-03-24T10:09:02.000Z 9 489.20 2013-03-24T10:09:03.000Z 9 489.21 2013-03-24T10:09:04.000Z 9 489.22 2013-03-24T10:09:05.000Z 9 489.24 2013-03-24T10:09:06.000Z 9 489.25 2013-03-24T10:09:07.000Z 9 489.26 2013-03-24T10:09:08.000Z 9 489.27 2013-03-24T10:09:09.000Z 9 489.29 2013-03-24T10:09:10.000Z 9 489.28 2013-03-24T10:09:11.000Z 9 489.27 2013-03-24T10:09:12.000Z 9 489.26 2013-03-24T10:09:13.000Z 9 489.25 2013-03-24T10:09:14.000Z 9 489.24 2013-03-24T10:09:15.000Z 9 489.23 2013-03-24T10:09:16.000Z 9 489.22 2013-03-24T10:09:17.000Z 9 489.21 2013-03-24T10:09:18.000Z 9 489.20 2013-03-24T10:09:19.000Z 9 489.19 2013-03-24T10:09:20.000Z 9 489.18 2013-03-24T10:09:21.000Z 9 489.17 2013-03-24T10:09:22.000Z 9 489.16 2013-03-24T10:09:23.000Z 9 489.16 2013-03-24T10:09:24.000Z 9 489.15 2013-03-24T10:09:25.000Z 9 489.14 2013-03-24T10:09:26.000Z 9 489.13 2013-03-24T10:09:27.000Z 9 489.12 2013-03-24T10:09:28.000Z 9 489.11 2013-03-24T10:09:29.000Z 9 489.10 2013-03-24T10:09:30.000Z 9 489.09 2013-03-24T10:09:31.000Z 9 489.08 2013-03-24T10:09:32.000Z 9 489.07 2013-03-24T10:09:33.000Z 9 489.06 2013-03-24T10:09:34.000Z 9 489.05 2013-03-24T10:09:35.000Z 9 489.04 2013-03-24T10:09:36.000Z 9 489.03 2013-03-24T10:09:37.000Z 9 489.02 2013-03-24T10:09:38.000Z 9 489.01 2013-03-24T10:09:39.000Z 9 489.00 2013-03-24T10:09:40.000Z 9 489.04 2013-03-24T10:09:41.000Z 9 489.08 2013-03-24T10:09:42.000Z 9 489.12 2013-03-24T10:09:43.000Z 9 489.16 2013-03-24T10:09:44.000Z 9 489.20 2013-03-24T10:09:45.000Z 9 489.24 2013-03-24T10:09:46.000Z 9 489.28 2013-03-24T10:09:47.000Z 9 489.32 2013-03-24T10:09:48.000Z 9 489.36 2013-03-24T10:09:49.000Z 9 489.40 2013-03-24T10:09:50.000Z 9 489.44 2013-03-24T10:09:51.000Z 9 489.48 2013-03-24T10:09:52.000Z 9 489.51 2013-03-24T10:09:53.000Z 9 489.55 2013-03-24T10:09:54.000Z 9 489.59 2013-03-24T10:09:55.000Z 9 489.64 2013-03-24T10:09:56.000Z 9 489.69 2013-03-24T10:09:57.000Z 9 489.74 2013-03-24T10:09:58.000Z 9 489.79 2013-03-24T10:09:59.000Z 9 489.84 2013-03-24T10:10:00.000Z 9 489.89 2013-03-24T10:10:01.000Z 9 489.94 2013-03-24T10:10:02.000Z 9 489.99 2013-03-24T10:10:03.000Z 9 490.04 2013-03-24T10:10:04.000Z 9 490.09 2013-03-24T10:10:05.000Z 9 490.14 2013-03-24T10:10:06.000Z 9 490.19 2013-03-24T10:10:07.000Z 9 490.24 2013-03-24T10:10:08.000Z 9 490.29 2013-03-24T10:10:09.000Z 9 490.34 2013-03-24T10:10:10.000Z 9 490.45 2013-03-24T10:10:11.000Z 9 490.55 2013-03-24T10:10:12.000Z 9 490.66 2013-03-24T10:10:13.000Z 9 490.77 2013-03-24T10:10:14.000Z 9 490.87 2013-03-24T10:10:15.000Z 9 490.98 2013-03-24T10:10:16.000Z 9 491.08 2013-03-24T10:10:17.000Z 9 491.19 2013-03-24T10:10:18.000Z 9 491.29 2013-03-24T10:10:19.000Z 9 491.40 2013-03-24T10:10:20.000Z 9 491.51 2013-03-24T10:10:21.000Z 9 491.61 2013-03-24T10:10:22.000Z 9 491.72 2013-03-24T10:10:23.000Z 9 491.82 2013-03-24T10:10:24.000Z 9 491.93 2013-03-24T10:10:25.000Z 9 492.05 2013-03-24T10:10:26.000Z 9 492.18 2013-03-24T10:10:27.000Z 9 492.30 2013-03-24T10:10:28.000Z 9 492.42 2013-03-24T10:10:29.000Z 9 492.54 2013-03-24T10:10:30.000Z 9 492.67 2013-03-24T10:10:31.000Z 9 492.79 2013-03-24T10:10:32.000Z 9 492.91 2013-03-24T10:10:33.000Z 9 493.04 2013-03-24T10:10:34.000Z 9 493.16 2013-03-24T10:10:35.000Z 9 493.28 2013-03-24T10:10:36.000Z 9 493.41 2013-03-24T10:10:37.000Z 9 493.53 2013-03-24T10:10:38.000Z 9 493.65 2013-03-24T10:10:39.000Z 9 493.78 2013-03-24T10:10:40.000Z 9 493.89 2013-03-24T10:10:41.000Z 9 494.01 2013-03-24T10:10:42.000Z 9 494.12 2013-03-24T10:10:43.000Z 9 494.24 2013-03-24T10:10:44.000Z 9 494.35 2013-03-24T10:10:45.000Z 9 494.47 2013-03-24T10:10:46.000Z 9 494.58 2013-03-24T10:10:47.000Z 9 494.70 2013-03-24T10:10:48.000Z 9 494.81 2013-03-24T10:10:49.000Z 9 494.93 2013-03-24T10:10:50.000Z 9 495.04 2013-03-24T10:10:51.000Z 9 495.16 2013-03-24T10:10:52.000Z 9 495.27 2013-03-24T10:10:53.000Z 9 495.39 2013-03-24T10:10:54.000Z 9 495.50 2013-03-24T10:10:55.000Z 9 495.64 2013-03-24T10:10:56.000Z 9 495.79 2013-03-24T10:10:57.000Z 9 495.93 2013-03-24T10:10:58.000Z 9 496.07 2013-03-24T10:10:59.000Z 9 496.22 2013-03-24T10:11:00.000Z 9 496.36 2013-03-24T10:11:01.000Z 9 496.50 2013-03-24T10:11:02.000Z 9 496.65 2013-03-24T10:11:03.000Z 9 496.79 2013-03-24T10:11:04.000Z 9 496.93 2013-03-24T10:11:05.000Z 9 497.08 2013-03-24T10:11:06.000Z 9 497.22 2013-03-24T10:11:07.000Z 9 497.36 2013-03-24T10:11:08.000Z 9 497.51 2013-03-24T10:11:09.000Z 9 497.65 2013-03-24T10:11:10.000Z 9 497.80 2013-03-24T10:11:11.000Z 9 497.96 2013-03-24T10:11:12.000Z 9 498.12 2013-03-24T10:11:13.000Z 9 498.27 2013-03-24T10:11:14.000Z 9 498.43 2013-03-24T10:11:15.000Z 9 498.58 2013-03-24T10:11:16.000Z 9 498.74 2013-03-24T10:11:17.000Z 9 498.90 2013-03-24T10:11:18.000Z 9 499.05 2013-03-24T10:11:19.000Z 9 499.21 2013-03-24T10:11:20.000Z 9 499.36 2013-03-24T10:11:21.000Z 9 499.52 2013-03-24T10:11:22.000Z 9 499.68 2013-03-24T10:11:23.000Z 9 499.83 2013-03-24T10:11:24.000Z 9 499.99 2013-03-24T10:11:25.000Z 9 500.10 2013-03-24T10:11:26.000Z 9 500.21 2013-03-24T10:11:27.000Z 9 500.32 2013-03-24T10:11:28.000Z 9 500.43 2013-03-24T10:11:29.000Z 9 500.54 2013-03-24T10:11:30.000Z 9 500.65 2013-03-24T10:11:31.000Z 9 500.76 2013-03-24T10:11:32.000Z 9 500.87 2013-03-24T10:11:33.000Z 9 500.98 2013-03-24T10:11:34.000Z 9 501.09 2013-03-24T10:11:35.000Z 9 501.20 2013-03-24T10:11:36.000Z 9 501.31 2013-03-24T10:11:37.000Z 9 501.42 2013-03-24T10:11:38.000Z 9 501.53 2013-03-24T10:11:39.000Z 9 501.64 2013-03-24T10:11:40.000Z 9 501.75 2013-03-24T10:11:41.000Z 9 501.86 2013-03-24T10:11:42.000Z 9 501.97 2013-03-24T10:11:43.000Z 9 502.08 2013-03-24T10:11:44.000Z 9 502.19 2013-03-24T10:11:45.000Z 9 502.30 2013-03-24T10:11:46.000Z 9 502.41 2013-03-24T10:11:47.000Z 9 502.52 2013-03-24T10:11:48.000Z 9 502.63 2013-03-24T10:11:49.000Z 9 502.74 2013-03-24T10:11:50.000Z 9 502.85 2013-03-24T10:11:51.000Z 9 502.96 2013-03-24T10:11:52.000Z 9 503.07 2013-03-24T10:11:53.000Z 9 503.18 2013-03-24T10:11:54.000Z 9 503.29 2013-03-24T10:11:55.000Z 9 503.45 2013-03-24T10:11:56.000Z 8 503.62 2013-03-24T10:11:57.000Z 9 503.78 2013-03-24T10:11:58.000Z 9 503.94 2013-03-24T10:11:59.000Z 9 504.10 2013-03-24T10:12:00.000Z 9 504.27 2013-03-24T10:12:01.000Z 9 504.43 2013-03-24T10:12:02.000Z 9 504.59 2013-03-24T10:12:03.000Z 9 504.76 2013-03-24T10:12:04.000Z 9 504.92 2013-03-24T10:12:05.000Z 9 505.08 2013-03-24T10:12:06.000Z 9 505.24 2013-03-24T10:12:07.000Z 9 505.41 2013-03-24T10:12:08.000Z 9 505.57 2013-03-24T10:12:09.000Z 9 505.73 2013-03-24T10:12:10.000Z 9 505.82 2013-03-24T10:12:11.000Z 9 505.92 2013-03-24T10:12:12.000Z 9 506.01 2013-03-24T10:12:13.000Z 9 506.10 2013-03-24T10:12:14.000Z 9 506.19 2013-03-24T10:12:15.000Z 9 506.29 2013-03-24T10:12:16.000Z 9 506.38 2013-03-24T10:12:17.000Z 9 506.47 2013-03-24T10:12:18.000Z 9 506.56 2013-03-24T10:12:19.000Z 9 506.66 2013-03-24T10:12:20.000Z 9 506.75 2013-03-24T10:12:21.000Z 9 506.84 2013-03-24T10:12:22.000Z 9 506.93 2013-03-24T10:12:23.000Z 9 507.03 2013-03-24T10:12:24.000Z 9 507.12 2013-03-24T10:12:25.000Z 9 507.10 2013-03-24T10:12:26.000Z 9 507.07 2013-03-24T10:12:27.000Z 9 507.05 2013-03-24T10:12:28.000Z 9 507.03 2013-03-24T10:12:29.000Z 9 507.00 2013-03-24T10:12:30.000Z 9 506.98 2013-03-24T10:12:31.000Z 9 506.96 2013-03-24T10:12:32.000Z 9 506.93 2013-03-24T10:12:33.000Z 9 506.91 2013-03-24T10:12:34.000Z 9 506.89 2013-03-24T10:12:35.000Z 9 506.86 2013-03-24T10:12:36.000Z 9 506.84 2013-03-24T10:12:37.000Z 9 506.82 2013-03-24T10:12:38.000Z 9 506.79 2013-03-24T10:12:39.000Z 9 506.77 2013-03-24T10:12:40.000Z 9 506.66 2013-03-24T10:12:41.000Z 9 506.56 2013-03-24T10:12:42.000Z 9 506.45 2013-03-24T10:12:43.000Z 9 506.35 2013-03-24T10:12:44.000Z 9 506.24 2013-03-24T10:12:45.000Z 9 506.13 2013-03-24T10:12:46.000Z 9 506.03 2013-03-24T10:12:47.000Z 9 505.92 2013-03-24T10:12:48.000Z 9 505.82 2013-03-24T10:12:49.000Z 9 505.71 2013-03-24T10:12:50.000Z 9 505.60 2013-03-24T10:12:51.000Z 9 505.50 2013-03-24T10:12:52.000Z 9 505.39 2013-03-24T10:12:53.000Z 9 505.29 2013-03-24T10:12:54.000Z 9 505.18 2013-03-24T10:12:55.000Z 9 505.26 2013-03-24T10:12:56.000Z 9 505.34 2013-03-24T10:12:57.000Z 9 505.41 2013-03-24T10:12:58.000Z 9 505.49 2013-03-24T10:12:59.000Z 9 505.57 2013-03-24T10:13:00.000Z 9 505.64 2013-03-24T10:13:01.000Z 9 505.72 2013-03-24T10:13:02.000Z 9 505.80 2013-03-24T10:13:03.000Z 9 505.88 2013-03-24T10:13:04.000Z 9 505.95 2013-03-24T10:13:05.000Z 9 506.03 2013-03-24T10:13:06.000Z 9 506.11 2013-03-24T10:13:07.000Z 9 506.18 2013-03-24T10:13:08.000Z 9 506.26 2013-03-24T10:13:09.000Z 9 506.34 2013-03-24T10:13:10.000Z 9 506.31 2013-03-24T10:13:11.000Z 9 506.27 2013-03-24T10:13:12.000Z 9 506.24 2013-03-24T10:13:13.000Z 9 506.21 2013-03-24T10:13:14.000Z 9 506.18 2013-03-24T10:13:15.000Z 9 506.14 2013-03-24T10:13:16.000Z 9 506.11 2013-03-24T10:13:17.000Z 9 506.08 2013-03-24T10:13:18.000Z 9 506.05 2013-03-24T10:13:19.000Z 9 506.02 2013-03-24T10:13:20.000Z 9 505.98 2013-03-24T10:13:21.000Z 9 505.95 2013-03-24T10:13:22.000Z 9 505.92 2013-03-24T10:13:23.000Z 9 505.89 2013-03-24T10:13:24.000Z 9 505.85 2013-03-24T10:13:25.000Z 9 505.80 2013-03-24T10:13:26.000Z 9 505.74 2013-03-24T10:13:27.000Z 9 505.69 2013-03-24T10:13:28.000Z 9 505.63 2013-03-24T10:13:29.000Z 9 505.57 2013-03-24T10:13:30.000Z 9 505.52 2013-03-24T10:13:31.000Z 9 505.46 2013-03-24T10:13:32.000Z 9 505.41 2013-03-24T10:13:33.000Z 9 505.35 2013-03-24T10:13:34.000Z 9 505.29 2013-03-24T10:13:35.000Z 9 505.24 2013-03-24T10:13:36.000Z 9 505.18 2013-03-24T10:13:37.000Z 9 505.13 2013-03-24T10:13:38.000Z 9 505.07 2013-03-24T10:13:39.000Z 9 505.01 2013-03-24T10:13:40.000Z 9 504.95 2013-03-24T10:13:41.000Z 9 504.88 2013-03-24T10:13:42.000Z 9 504.82 2013-03-24T10:13:43.000Z 9 504.75 2013-03-24T10:13:44.000Z 9 504.69 2013-03-24T10:13:45.000Z 9 504.62 2013-03-24T10:13:46.000Z 9 504.55 2013-03-24T10:13:47.000Z 9 504.49 2013-03-24T10:13:48.000Z 9 504.42 2013-03-24T10:13:49.000Z 9 504.36 2013-03-24T10:13:50.000Z 9 504.29 2013-03-24T10:13:51.000Z 9 504.23 2013-03-24T10:13:52.000Z 9 504.16 2013-03-24T10:13:53.000Z 9 504.09 2013-03-24T10:13:54.000Z 9 504.03 2013-03-24T10:13:55.000Z 9 504.05 2013-03-24T10:13:56.000Z 9 504.07 2013-03-24T10:13:57.000Z 9 504.10 2013-03-24T10:13:58.000Z 9 504.12 2013-03-24T10:13:59.000Z 9 504.14 2013-03-24T10:14:00.000Z 9 504.16 2013-03-24T10:14:01.000Z 9 504.18 2013-03-24T10:14:02.000Z 9 504.21 2013-03-24T10:14:03.000Z 9 504.23 2013-03-24T10:14:04.000Z 9 504.25 2013-03-24T10:14:05.000Z 9 504.27 2013-03-24T10:14:06.000Z 9 504.30 2013-03-24T10:14:07.000Z 9 504.32 2013-03-24T10:14:08.000Z 9 504.34 2013-03-24T10:14:09.000Z 9 504.36 2013-03-24T10:14:10.000Z 9 504.28 2013-03-24T10:14:11.000Z 9 504.20 2013-03-24T10:14:12.000Z 9 504.12 2013-03-24T10:14:13.000Z 9 504.04 2013-03-24T10:14:14.000Z 9 503.95 2013-03-24T10:14:15.000Z 9 503.87 2013-03-24T10:14:16.000Z 9 503.79 2013-03-24T10:14:17.000Z 9 503.71 2013-03-24T10:14:18.000Z 9 503.63 2013-03-24T10:14:19.000Z 9 503.54 2013-03-24T10:14:20.000Z 9 503.46 2013-03-24T10:14:21.000Z 9 503.38 2013-03-24T10:14:22.000Z 9 503.30 2013-03-24T10:14:23.000Z 9 503.22 2013-03-24T10:14:24.000Z 9 503.14 2013-03-24T10:14:25.000Z 9 503.10 2013-03-24T10:14:26.000Z 9 503.06 2013-03-24T10:14:27.000Z 9 503.03 2013-03-24T10:14:28.000Z 9 502.99 2013-03-24T10:14:29.000Z 9 502.96 2013-03-24T10:14:30.000Z 9 502.92 2013-03-24T10:14:31.000Z 9 502.89 2013-03-24T10:14:32.000Z 9 502.85 2013-03-24T10:14:33.000Z 9 502.82 2013-03-24T10:14:34.000Z 9 502.78 2013-03-24T10:14:35.000Z 9 502.75 2013-03-24T10:14:36.000Z 9 502.71 2013-03-24T10:14:37.000Z 9 502.68 2013-03-24T10:14:38.000Z 9 502.64 2013-03-24T10:14:39.000Z 9 502.60 2013-03-24T10:14:40.000Z 9 502.61 2013-03-24T10:14:41.000Z 9 502.62 2013-03-24T10:14:42.000Z 9 502.63 2013-03-24T10:14:43.000Z 9 502.64 2013-03-24T10:14:44.000Z 9 502.65 2013-03-24T10:14:45.000Z 9 502.66 2013-03-24T10:14:46.000Z 9 502.67 2013-03-24T10:14:47.000Z 9 502.68 2013-03-24T10:14:48.000Z 9 502.69 2013-03-24T10:14:49.000Z 9 502.70 2013-03-24T10:14:50.000Z 9 502.71 2013-03-24T10:14:51.000Z 9 502.72 2013-03-24T10:14:52.000Z 9 502.73 2013-03-24T10:14:53.000Z 9 502.74 2013-03-24T10:14:54.000Z 9 502.75 2013-03-24T10:14:55.000Z 9 502.81 2013-03-24T10:14:56.000Z 9 502.88 2013-03-24T10:14:57.000Z 9 502.95 2013-03-24T10:14:58.000Z 9 503.02 2013-03-24T10:14:59.000Z 9 503.09 2013-03-24T10:15:00.000Z 9 503.15 2013-03-24T10:15:01.000Z 9 503.22 2013-03-24T10:15:02.000Z 9 503.29 2013-03-24T10:15:03.000Z 9 503.36 2013-03-24T10:15:04.000Z 9 503.43 2013-03-24T10:15:05.000Z 9 503.50 2013-03-24T10:15:06.000Z 9 503.56 2013-03-24T10:15:07.000Z 9 503.63 2013-03-24T10:15:08.000Z 9 503.70 2013-03-24T10:15:09.000Z 9 503.77 2013-03-24T10:15:10.000Z 9 503.87 2013-03-24T10:15:11.000Z 9 503.97 2013-03-24T10:15:12.000Z 9 504.07 2013-03-24T10:15:13.000Z 9 504.17 2013-03-24T10:15:14.000Z 9 504.27 2013-03-24T10:15:15.000Z 9 504.37 2013-03-24T10:15:16.000Z 9 504.47 2013-03-24T10:15:17.000Z 9 504.57 2013-03-24T10:15:18.000Z 9 504.67 2013-03-24T10:15:19.000Z 9 504.77 2013-03-24T10:15:20.000Z 9 504.87 2013-03-24T10:15:21.000Z 9 504.97 2013-03-24T10:15:22.000Z 9 505.07 2013-03-24T10:15:23.000Z 9 505.17 2013-03-24T10:15:24.000Z 9 505.28 2013-03-24T10:15:25.000Z 9 505.35 2013-03-24T10:15:26.000Z 9 505.42 2013-03-24T10:15:27.000Z 9 505.49 2013-03-24T10:15:28.000Z 9 505.57 2013-03-24T10:15:29.000Z 9 505.64 2013-03-24T10:15:30.000Z 9 505.71 2013-03-24T10:15:31.000Z 9 505.78 2013-03-24T10:15:32.000Z 9 505.86 2013-03-24T10:15:33.000Z 9 505.93 2013-03-24T10:15:34.000Z 9 506.00 2013-03-24T10:15:35.000Z 9 506.07 2013-03-24T10:15:36.000Z 9 506.15 2013-03-24T10:15:37.000Z 9 506.22 2013-03-24T10:15:38.000Z 9 506.29 2013-03-24T10:15:39.000Z 9 506.37 2013-03-24T10:15:40.000Z 9 506.37 2013-03-24T10:15:41.000Z 9 506.38 2013-03-24T10:15:42.000Z 9 506.39 2013-03-24T10:15:43.000Z 9 506.40 2013-03-24T10:15:44.000Z 9 506.41 2013-03-24T10:15:45.000Z 9 506.42 2013-03-24T10:15:46.000Z 9 506.43 2013-03-24T10:15:47.000Z 9 506.44 2013-03-24T10:15:48.000Z 9 506.45 2013-03-24T10:15:49.000Z 9 506.46 2013-03-24T10:15:50.000Z 9 506.47 2013-03-24T10:15:51.000Z 9 506.48 2013-03-24T10:15:52.000Z 9 506.49 2013-03-24T10:15:53.000Z 9 506.50 2013-03-24T10:15:54.000Z 9 506.51 2013-03-24T10:15:55.000Z 9 506.49 2013-03-24T10:15:56.000Z 9 506.47 2013-03-24T10:15:57.000Z 9 506.45 2013-03-24T10:15:58.000Z 9 506.43 2013-03-24T10:15:59.000Z 9 506.41 2013-03-24T10:16:00.000Z 9 506.39 2013-03-24T10:16:01.000Z 9 506.37 2013-03-24T10:16:02.000Z 9 506.35 2013-03-24T10:16:03.000Z 9 506.33 2013-03-24T10:16:04.000Z 9 506.31 2013-03-24T10:16:05.000Z 9 506.30 2013-03-24T10:16:06.000Z 9 506.28 2013-03-24T10:16:07.000Z 9 506.26 2013-03-24T10:16:08.000Z 9 506.24 2013-03-24T10:16:09.000Z 9 506.22 2013-03-24T10:16:10.000Z 9 506.16 2013-03-24T10:16:11.000Z 9 506.10 2013-03-24T10:16:12.000Z 9 506.05 2013-03-24T10:16:13.000Z 9 505.99 2013-03-24T10:16:14.000Z 9 505.93 2013-03-24T10:16:15.000Z 9 505.88 2013-03-24T10:16:16.000Z 9 505.82 2013-03-24T10:16:17.000Z 9 505.76 2013-03-24T10:16:18.000Z 9 505.70 2013-03-24T10:16:19.000Z 9 505.65 2013-03-24T10:16:20.000Z 9 505.59 2013-03-24T10:16:21.000Z 9 505.53 2013-03-24T10:16:22.000Z 9 505.48 2013-03-24T10:16:23.000Z 9 505.42 2013-03-24T10:16:24.000Z 9 505.36 2013-03-24T10:16:25.000Z 9 505.31 2013-03-24T10:16:26.000Z 9 505.26 2013-03-24T10:16:27.000Z 9 505.22 2013-03-24T10:16:28.000Z 9 505.17 2013-03-24T10:16:29.000Z 9 505.12 2013-03-24T10:16:30.000Z 9 505.07 2013-03-24T10:16:31.000Z 9 505.02 2013-03-24T10:16:32.000Z 9 504.97 2013-03-24T10:16:33.000Z 9 504.92 2013-03-24T10:16:34.000Z 9 504.88 2013-03-24T10:16:35.000Z 9 504.83 2013-03-24T10:16:36.000Z 9 504.78 2013-03-24T10:16:37.000Z 9 504.73 2013-03-24T10:16:38.000Z 9 504.68 2013-03-24T10:16:39.000Z 9 504.63 2013-03-24T10:16:40.000Z 9 504.73 2013-03-24T10:16:41.000Z 9 504.83 2013-03-24T10:16:42.000Z 9 504.92 2013-03-24T10:16:43.000Z 9 505.02 2013-03-24T10:16:44.000Z 9 505.12 2013-03-24T10:16:45.000Z 9 505.21 2013-03-24T10:16:46.000Z 9 505.31 2013-03-24T10:16:47.000Z 9 505.41 2013-03-24T10:16:48.000Z 9 505.50 2013-03-24T10:16:49.000Z 9 505.60 2013-03-24T10:16:50.000Z 9 505.70 2013-03-24T10:16:51.000Z 9 505.79 2013-03-24T10:16:52.000Z 9 505.89 2013-03-24T10:16:53.000Z 9 505.99 2013-03-24T10:16:54.000Z 9 506.08 2013-03-24T10:16:55.000Z 9 506.10 2013-03-24T10:16:56.000Z 9 506.11 2013-03-24T10:16:57.000Z 9 506.13 2013-03-24T10:16:58.000Z 9 506.14 2013-03-24T10:16:59.000Z 9 506.15 2013-03-24T10:17:00.000Z 9 506.17 2013-03-24T10:17:01.000Z 9 506.18 2013-03-24T10:17:02.000Z 9 506.20 2013-03-24T10:17:03.000Z 9 506.21 2013-03-24T10:17:04.000Z 9 506.23 2013-03-24T10:17:05.000Z 9 506.24 2013-03-24T10:17:06.000Z 9 506.25 2013-03-24T10:17:07.000Z 9 506.27 2013-03-24T10:17:08.000Z 9 506.28 2013-03-24T10:17:09.000Z 9 506.30 2013-03-24T10:17:10.000Z 9 506.20 2013-03-24T10:17:11.000Z 9 506.11 2013-03-24T10:17:12.000Z 9 506.02 2013-03-24T10:17:13.000Z 9 505.93 2013-03-24T10:17:14.000Z 9 505.84 2013-03-24T10:17:15.000Z 9 505.74 2013-03-24T10:17:16.000Z 9 505.65 2013-03-24T10:17:17.000Z 9 505.56 2013-03-24T10:17:18.000Z 9 505.47 2013-03-24T10:17:19.000Z 9 505.37 2013-03-24T10:17:20.000Z 9 505.28 2013-03-24T10:17:21.000Z 9 505.19 2013-03-24T10:17:22.000Z 9 505.10 2013-03-24T10:17:23.000Z 9 505.01 2013-03-24T10:17:24.000Z 9 504.91 2013-03-24T10:17:25.000Z 9 504.79 2013-03-24T10:17:26.000Z 9 504.67 2013-03-24T10:17:27.000Z 9 504.55 2013-03-24T10:17:28.000Z 9 504.44 2013-03-24T10:17:29.000Z 9 504.32 2013-03-24T10:17:30.000Z 9 504.20 2013-03-24T10:17:31.000Z 9 504.08 2013-03-24T10:17:32.000Z 9 503.96 2013-03-24T10:17:33.000Z 9 503.84 2013-03-24T10:17:34.000Z 9 503.72 2013-03-24T10:17:35.000Z 9 503.60 2013-03-24T10:17:36.000Z 9 503.48 2013-03-24T10:17:37.000Z 9 503.36 2013-03-24T10:17:38.000Z 9 503.24 2013-03-24T10:17:39.000Z 9 503.12 2013-03-24T10:17:40.000Z 9 503.13 2013-03-24T10:17:41.000Z 9 503.14 2013-03-24T10:17:42.000Z 9 503.15 2013-03-24T10:17:43.000Z 9 503.16 2013-03-24T10:17:44.000Z 9 503.17 2013-03-24T10:17:45.000Z 9 503.18 2013-03-24T10:17:46.000Z 9 503.19 2013-03-24T10:17:47.000Z 9 503.20 2013-03-24T10:17:48.000Z 9 503.21 2013-03-24T10:17:49.000Z 9 503.22 2013-03-24T10:17:50.000Z 9 503.23 2013-03-24T10:17:51.000Z 9 503.24 2013-03-24T10:17:52.000Z 9 503.25 2013-03-24T10:17:53.000Z 9 503.26 2013-03-24T10:17:54.000Z 9 503.27 2013-03-24T10:17:55.000Z 9 503.33 2013-03-24T10:17:56.000Z 9 503.40 2013-03-24T10:17:57.000Z 9 503.46 2013-03-24T10:17:58.000Z 9 503.53 2013-03-24T10:17:59.000Z 9 503.59 2013-03-24T10:18:00.000Z 9 503.66 2013-03-24T10:18:01.000Z 9 503.72 2013-03-24T10:18:02.000Z 9 503.79 2013-03-24T10:18:03.000Z 9 503.85 2013-03-24T10:18:04.000Z 9 503.92 2013-03-24T10:18:05.000Z 9 503.98 2013-03-24T10:18:06.000Z 9 504.05 2013-03-24T10:18:07.000Z 9 504.11 2013-03-24T10:18:08.000Z 9 504.18 2013-03-24T10:18:09.000Z 9 504.24 2013-03-24T10:18:10.000Z 9 504.27 2013-03-24T10:18:11.000Z 9 504.30 2013-03-24T10:18:12.000Z 9 504.32 2013-03-24T10:18:13.000Z 9 504.35 2013-03-24T10:18:14.000Z 9 504.37 2013-03-24T10:18:15.000Z 9 504.40 2013-03-24T10:18:16.000Z 9 504.43 2013-03-24T10:18:17.000Z 9 504.45 2013-03-24T10:18:18.000Z 9 504.48 2013-03-24T10:18:19.000Z 9 504.50 2013-03-24T10:18:20.000Z 9 504.53 2013-03-24T10:18:21.000Z 9 504.55 2013-03-24T10:18:22.000Z 9 504.58 2013-03-24T10:18:23.000Z 9 504.61 2013-03-24T10:18:24.000Z 9 504.63 2013-03-24T10:18:25.000Z 9 504.62 2013-03-24T10:18:26.000Z 9 504.61 2013-03-24T10:18:27.000Z 9 504.60 2013-03-24T10:18:28.000Z 9 504.58 2013-03-24T10:18:29.000Z 9 504.57 2013-03-24T10:18:30.000Z 9 504.56 2013-03-24T10:18:31.000Z 9 504.55 2013-03-24T10:18:32.000Z 9 504.53 2013-03-24T10:18:33.000Z 9 504.52 2013-03-24T10:18:34.000Z 9 504.51 2013-03-24T10:18:35.000Z 9 504.50 2013-03-24T10:18:36.000Z 9 504.49 2013-03-24T10:18:37.000Z 9 504.47 2013-03-24T10:18:38.000Z 9 504.46 2013-03-24T10:18:39.000Z 9 504.45 2013-03-24T10:18:40.000Z 9 504.39 2013-03-24T10:18:41.000Z 9 504.34 2013-03-24T10:18:42.000Z 9 504.28 2013-03-24T10:18:43.000Z 9 504.23 2013-03-24T10:18:44.000Z 9 504.18 2013-03-24T10:18:45.000Z 9 504.12 2013-03-24T10:18:46.000Z 9 504.07 2013-03-24T10:18:47.000Z 9 504.01 2013-03-24T10:18:48.000Z 9 503.96 2013-03-24T10:18:49.000Z 9 503.90 2013-03-24T10:18:50.000Z 9 503.85 2013-03-24T10:18:51.000Z 9 503.79 2013-03-24T10:18:52.000Z 9 503.74 2013-03-24T10:18:53.000Z 9 503.68 2013-03-24T10:18:54.000Z 9 503.63 2013-03-24T10:18:55.000Z 9 503.44 2013-03-24T10:18:56.000Z 9 503.25 2013-03-24T10:18:57.000Z 9 503.06 2013-03-24T10:18:58.000Z 9 502.87 2013-03-24T10:18:59.000Z 8 502.68 2013-03-24T10:19:00.000Z 8 502.49 2013-03-24T10:19:01.000Z 8 502.30 2013-03-24T10:19:02.000Z 8 502.11 2013-03-24T10:19:03.000Z 8 501.92 2013-03-24T10:19:04.000Z 8 501.73 2013-03-24T10:19:05.000Z 8 501.53 2013-03-24T10:19:06.000Z 8 501.34 2013-03-24T10:19:07.000Z 8 501.15 2013-03-24T10:19:08.000Z 9 500.96 2013-03-24T10:19:09.000Z 9 500.77 2013-03-24T10:19:10.000Z 9 500.37 2013-03-24T10:19:11.000Z 9 499.98 2013-03-24T10:19:12.000Z 9 499.58 2013-03-24T10:19:13.000Z 9 499.18 2013-03-24T10:19:14.000Z 9 498.78 2013-03-24T10:19:15.000Z 9 498.38 2013-03-24T10:19:16.000Z 9 497.98 2013-03-24T10:19:17.000Z 9 497.59 2013-03-24T10:19:18.000Z 9 497.19 2013-03-24T10:19:19.000Z 9 496.79 2013-03-24T10:19:20.000Z 9 496.39 2013-03-24T10:19:21.000Z 9 495.99 2013-03-24T10:19:22.000Z 9 495.59 2013-03-24T10:19:23.000Z 9 495.19 2013-03-24T10:19:24.000Z 9 494.80 2013-03-24T10:19:25.000Z 9 494.59 2013-03-24T10:19:26.000Z 9 494.39 2013-03-24T10:19:27.000Z 9 494.18 2013-03-24T10:19:28.000Z 9 493.98 2013-03-24T10:19:29.000Z 9 493.77 2013-03-24T10:19:30.000Z 9 493.57 2013-03-24T10:19:31.000Z 9 493.36 2013-03-24T10:19:32.000Z 9 493.16 2013-03-24T10:19:33.000Z 9 492.95 2013-03-24T10:19:34.000Z 9 492.75 2013-03-24T10:19:35.000Z 9 492.54 2013-03-24T10:19:36.000Z 9 492.34 2013-03-24T10:19:37.000Z 9 492.13 2013-03-24T10:19:38.000Z 9 491.93 2013-03-24T10:19:39.000Z 9 491.72 2013-03-24T10:19:40.000Z 9 491.54 2013-03-24T10:19:41.000Z 9 491.35 2013-03-24T10:19:42.000Z 9 491.16 2013-03-24T10:19:43.000Z 9 490.98 2013-03-24T10:19:44.000Z 9 490.79 2013-03-24T10:19:45.000Z 9 490.61 2013-03-24T10:19:46.000Z 8 490.42 2013-03-24T10:19:47.000Z 9 490.23 2013-03-24T10:19:48.000Z 9 490.05 2013-03-24T10:19:49.000Z 9 489.86 2013-03-24T10:19:50.000Z 9 489.68 2013-03-24T10:19:51.000Z 9 489.49 2013-03-24T10:19:52.000Z 9 489.30 2013-03-24T10:19:53.000Z 9 489.12 2013-03-24T10:19:54.000Z 9 488.93 2013-03-24T10:19:55.000Z 9 488.89 2013-03-24T10:19:56.000Z 9 488.85 2013-03-24T10:19:57.000Z 9 488.80 2013-03-24T10:19:58.000Z 9 488.76 2013-03-24T10:19:59.000Z 9 488.72 2013-03-24T10:20:00.000Z 9 488.68 2013-03-24T10:20:01.000Z 9 488.63 2013-03-24T10:20:02.000Z 9 488.59 2013-03-24T10:20:03.000Z 9 488.55 2013-03-24T10:20:04.000Z 10 488.51 2013-03-24T10:20:05.000Z 10 488.46 2013-03-24T10:20:06.000Z 10 488.42 2013-03-24T10:20:07.000Z 10 488.38 2013-03-24T10:20:08.000Z 10 488.33 2013-03-24T10:20:09.000Z 10 488.29 2013-03-24T10:20:10.000Z 10 488.29 2013-03-24T10:20:11.000Z 10 488.29 2013-03-24T10:20:12.000Z 10 488.29 2013-03-24T10:20:13.000Z 10 488.29 2013-03-24T10:20:14.000Z 10 488.29 2013-03-24T10:20:15.000Z 10 488.28 2013-03-24T10:20:16.000Z 10 488.28 2013-03-24T10:20:17.000Z 10 488.28 2013-03-24T10:20:18.000Z 10 488.28 2013-03-24T10:20:19.000Z 10 488.28 2013-03-24T10:20:20.000Z 10 488.28 2013-03-24T10:20:21.000Z 10 488.28 2013-03-24T10:20:22.000Z 10 488.27 2013-03-24T10:20:23.000Z 10 488.27 2013-03-24T10:20:24.000Z 10 488.27 2013-03-24T10:20:25.000Z 10 488.23 2013-03-24T10:20:26.000Z 10 488.18 2013-03-24T10:20:27.000Z 10 488.14 2013-03-24T10:20:28.000Z 10 488.09 2013-03-24T10:20:29.000Z 10 488.05 2013-03-24T10:20:30.000Z 10 488.00 2013-03-24T10:20:31.000Z 10 487.96 2013-03-24T10:20:32.000Z 10 487.91 2013-03-24T10:20:33.000Z 10 487.87 2013-03-24T10:20:34.000Z 10 487.83 2013-03-24T10:20:35.000Z 10 487.78 2013-03-24T10:20:36.000Z 10 487.74 2013-03-24T10:20:37.000Z 10 487.69 2013-03-24T10:20:38.000Z 10 487.65 2013-03-24T10:20:39.000Z 10 487.60 2013-03-24T10:20:40.000Z 10 487.55 2013-03-24T10:20:41.000Z 10 487.50 2013-03-24T10:20:42.000Z 10 487.45 2013-03-24T10:20:43.000Z 10 487.39 2013-03-24T10:20:44.000Z 10 487.34 2013-03-24T10:20:45.000Z 10 487.29 2013-03-24T10:20:46.000Z 10 487.24 2013-03-24T10:20:47.000Z 10 487.18 2013-03-24T10:20:48.000Z 10 487.13 2013-03-24T10:20:49.000Z 10 487.08 2013-03-24T10:20:50.000Z 10 487.03 2013-03-24T10:20:51.000Z 10 486.98 2013-03-24T10:20:52.000Z 10 486.92 2013-03-24T10:20:53.000Z 10 486.87 2013-03-24T10:20:54.000Z 10 486.82 2013-03-24T10:20:55.000Z 10 486.78 2013-03-24T10:20:56.000Z 10 486.75 2013-03-24T10:20:57.000Z 10 486.71 2013-03-24T10:20:58.000Z 10 486.68 2013-03-24T10:20:59.000Z 10 486.64 2013-03-24T10:21:00.000Z 10 486.60 2013-03-24T10:21:01.000Z 10 486.57 2013-03-24T10:21:02.000Z 10 486.53 2013-03-24T10:21:03.000Z 10 486.50 2013-03-24T10:21:04.000Z 10 486.46 2013-03-24T10:21:05.000Z 10 486.43 2013-03-24T10:21:06.000Z 10 486.39 2013-03-24T10:21:07.000Z 10 486.35 2013-03-24T10:21:08.000Z 10 486.32 2013-03-24T10:21:09.000Z 10 486.28 2013-03-24T10:21:10.000Z 10 486.30 2013-03-24T10:21:11.000Z 10 486.32 2013-03-24T10:21:12.000Z 10 486.33 2013-03-24T10:21:13.000Z 10 486.35 2013-03-24T10:21:14.000Z 10 486.37 2013-03-24T10:21:15.000Z 10 486.39 2013-03-24T10:21:16.000Z 10 486.40 2013-03-24T10:21:17.000Z 10 486.42 2013-03-24T10:21:18.000Z 10 486.44 2013-03-24T10:21:19.000Z 10 486.46 2013-03-24T10:21:20.000Z 10 486.47 2013-03-24T10:21:21.000Z 10 486.49 2013-03-24T10:21:22.000Z 10 486.51 2013-03-24T10:21:23.000Z 10 486.52 2013-03-24T10:21:24.000Z 10 486.54 2013-03-24T10:21:25.000Z 10 486.62 2013-03-24T10:21:26.000Z 10 486.69 2013-03-24T10:21:27.000Z 10 486.76 2013-03-24T10:21:28.000Z 10 486.84 2013-03-24T10:21:29.000Z 9 486.91 2013-03-24T10:21:30.000Z 9 486.98 2013-03-24T10:21:31.000Z 9 487.06 2013-03-24T10:21:32.000Z 9 487.13 2013-03-24T10:21:33.000Z 9 487.20 2013-03-24T10:21:34.000Z 9 487.28 2013-03-24T10:21:35.000Z 9 487.35 2013-03-24T10:21:36.000Z 9 487.42 2013-03-24T10:21:37.000Z 9 487.50 2013-03-24T10:21:38.000Z 9 487.57 2013-03-24T10:21:39.000Z 9 487.64 2013-03-24T10:21:40.000Z 9 487.75 2013-03-24T10:21:41.000Z 9 487.86 2013-03-24T10:21:42.000Z 9 487.97 2013-03-24T10:21:43.000Z 9 488.08 2013-03-24T10:21:44.000Z 9 488.19 2013-03-24T10:21:45.000Z 9 488.30 2013-03-24T10:21:46.000Z 9 488.41 2013-03-24T10:21:47.000Z 9 488.52 2013-03-24T10:21:48.000Z 9 488.63 2013-03-24T10:21:49.000Z 9 488.74 2013-03-24T10:21:50.000Z 9 488.85 2013-03-24T10:21:51.000Z 9 488.96 2013-03-24T10:21:52.000Z 9 489.07 2013-03-24T10:21:53.000Z 9 489.18 2013-03-24T10:21:54.000Z 9 489.29 2013-03-24T10:21:55.000Z 9 489.34 2013-03-24T10:21:56.000Z 9 489.39 2013-03-24T10:21:57.000Z 9 489.43 2013-03-24T10:21:58.000Z 9 489.48 2013-03-24T10:21:59.000Z 9 489.52 2013-03-24T10:22:00.000Z 9 489.57 2013-03-24T10:22:01.000Z 9 489.62 2013-03-24T10:22:02.000Z 9 489.66 2013-03-24T10:22:03.000Z 9 489.71 2013-03-24T10:22:04.000Z 9 489.76 2013-03-24T10:22:05.000Z 9 489.80 2013-03-24T10:22:06.000Z 9 489.85 2013-03-24T10:22:07.000Z 9 489.90 2013-03-24T10:22:08.000Z 9 489.94 2013-03-24T10:22:09.000Z 9 489.99 2013-03-24T10:22:10.000Z 9 489.95 2013-03-24T10:22:11.000Z 9 489.90 2013-03-24T10:22:12.000Z 9 489.86 2013-03-24T10:22:13.000Z 9 489.82 2013-03-24T10:22:14.000Z 9 489.77 2013-03-24T10:22:15.000Z 9 489.73 2013-03-24T10:22:16.000Z 9 489.69 2013-03-24T10:22:17.000Z 9 489.65 2013-03-24T10:22:18.000Z 9 489.60 2013-03-24T10:22:19.000Z 9 489.56 2013-03-24T10:22:20.000Z 9 489.52 2013-03-24T10:22:21.000Z 9 489.48 2013-03-24T10:22:22.000Z 9 489.43 2013-03-24T10:22:23.000Z 9 489.39 2013-03-24T10:22:24.000Z 9 489.35 2013-03-24T10:22:25.000Z 9 489.22 2013-03-24T10:22:26.000Z 9 489.10 2013-03-24T10:22:27.000Z 9 488.98 2013-03-24T10:22:28.000Z 9 488.86 2013-03-24T10:22:29.000Z 9 488.73 2013-03-24T10:22:30.000Z 9 488.61 2013-03-24T10:22:31.000Z 9 488.49 2013-03-24T10:22:32.000Z 9 488.36 2013-03-24T10:22:33.000Z 9 488.24 2013-03-24T10:22:34.000Z 9 488.12 2013-03-24T10:22:35.000Z 9 488.00 2013-03-24T10:22:36.000Z 9 487.87 2013-03-24T10:22:37.000Z 9 487.75 2013-03-24T10:22:38.000Z 9 487.63 2013-03-24T10:22:39.000Z 9 487.50 2013-03-24T10:22:40.000Z 9 487.39 2013-03-24T10:22:41.000Z 9 487.29 2013-03-24T10:22:42.000Z 9 487.18 2013-03-24T10:22:43.000Z 9 487.07 2013-03-24T10:22:44.000Z 9 486.96 2013-03-24T10:22:45.000Z 9 486.85 2013-03-24T10:22:46.000Z 9 486.74 2013-03-24T10:22:47.000Z 9 486.64 2013-03-24T10:22:48.000Z 9 486.53 2013-03-24T10:22:49.000Z 9 486.42 2013-03-24T10:22:50.000Z 9 486.31 2013-03-24T10:22:51.000Z 9 486.20 2013-03-24T10:22:52.000Z 9 486.09 2013-03-24T10:22:53.000Z 9 485.98 2013-03-24T10:22:54.000Z 9 485.88 2013-03-24T10:22:55.000Z 9 485.90 2013-03-24T10:22:56.000Z 9 485.93 2013-03-24T10:22:57.000Z 9 485.96 2013-03-24T10:22:58.000Z 9 485.99 2013-03-24T10:22:59.000Z 9 486.01 2013-03-24T10:23:00.000Z 9 486.04 2013-03-24T10:23:01.000Z 9 486.07 2013-03-24T10:23:02.000Z 9 486.10 2013-03-24T10:23:03.000Z 9 486.12 2013-03-24T10:23:04.000Z 9 486.15 2013-03-24T10:23:05.000Z 9 486.18 2013-03-24T10:23:06.000Z 9 486.21 2013-03-24T10:23:07.000Z 9 486.24 2013-03-24T10:23:08.000Z 9 486.26 2013-03-24T10:23:09.000Z 9 486.29 2013-03-24T10:23:10.000Z 9 486.31 2013-03-24T10:23:11.000Z 9 486.33 2013-03-24T10:23:12.000Z 9 486.35 2013-03-24T10:23:13.000Z 9 486.38 2013-03-24T10:23:14.000Z 9 486.40 2013-03-24T10:23:15.000Z 9 486.42 2013-03-24T10:23:16.000Z 9 486.44 2013-03-24T10:23:17.000Z 9 486.46 2013-03-24T10:23:18.000Z 9 486.48 2013-03-24T10:23:19.000Z 9 486.50 2013-03-24T10:23:20.000Z 9 486.53 2013-03-24T10:23:21.000Z 9 486.55 2013-03-24T10:23:22.000Z 9 486.57 2013-03-24T10:23:23.000Z 9 486.59 2013-03-24T10:23:24.000Z 9 486.61 2013-03-24T10:23:25.000Z 9 486.63 2013-03-24T10:23:26.000Z 9 486.65 2013-03-24T10:23:27.000Z 9 486.67 2013-03-24T10:23:28.000Z 9 486.70 2013-03-24T10:23:29.000Z 9 486.72 2013-03-24T10:23:30.000Z 9 486.74 2013-03-24T10:23:31.000Z 9 486.76 2013-03-24T10:23:32.000Z 9 486.78 2013-03-24T10:23:33.000Z 9 486.80 2013-03-24T10:23:34.000Z 9 486.82 2013-03-24T10:23:35.000Z 9 486.84 2013-03-24T10:23:36.000Z 9 486.87 2013-03-24T10:23:37.000Z 9 486.89 2013-03-24T10:23:38.000Z 9 486.91 2013-03-24T10:23:39.000Z 9 486.93 2013-03-24T10:23:40.000Z 9 486.95 2013-03-24T10:23:41.000Z 9 486.97 2013-03-24T10:23:42.000Z 9 486.99 2013-03-24T10:23:43.000Z 9 487.00 2013-03-24T10:23:44.000Z 9 487.02 2013-03-24T10:23:45.000Z 9 487.04 2013-03-24T10:23:46.000Z 9 487.06 2013-03-24T10:23:47.000Z 9 487.08 2013-03-24T10:23:48.000Z 9 487.10 2013-03-24T10:23:49.000Z 9 487.12 2013-03-24T10:23:50.000Z 9 487.14 2013-03-24T10:23:51.000Z 9 487.16 2013-03-24T10:23:52.000Z 9 487.18 2013-03-24T10:23:53.000Z 9 487.19 2013-03-24T10:23:54.000Z 9 487.21 2013-03-24T10:23:55.000Z 9 487.30 2013-03-24T10:23:56.000Z 9 487.38 2013-03-24T10:23:57.000Z 9 487.47 2013-03-24T10:23:58.000Z 9 487.55 2013-03-24T10:23:59.000Z 9 487.63 2013-03-24T10:24:00.000Z 9 487.72 2013-03-24T10:24:01.000Z 9 487.80 2013-03-24T10:24:02.000Z 9 487.89 2013-03-24T10:24:03.000Z 9 487.97 2013-03-24T10:24:04.000Z 9 488.06 2013-03-24T10:24:05.000Z 9 488.14 2013-03-24T10:24:06.000Z 9 488.22 2013-03-24T10:24:07.000Z 9 488.31 2013-03-24T10:24:08.000Z 9 488.39 2013-03-24T10:24:09.000Z 9 488.48 2013-03-24T10:24:10.000Z 9 488.67 2013-03-24T10:24:11.000Z 9 488.86 2013-03-24T10:24:12.000Z 9 489.05 2013-03-24T10:24:13.000Z 9 489.25 2013-03-24T10:24:14.000Z 9 489.44 2013-03-24T10:24:15.000Z 9 489.63 2013-03-24T10:24:16.000Z 9 489.82 2013-03-24T10:24:17.000Z 9 490.02 2013-03-24T10:24:18.000Z 9 490.21 2013-03-24T10:24:19.000Z 9 490.40 2013-03-24T10:24:20.000Z 9 490.59 2013-03-24T10:24:21.000Z 9 490.79 2013-03-24T10:24:22.000Z 9 490.98 2013-03-24T10:24:23.000Z 9 491.17 2013-03-24T10:24:24.000Z 9 491.36 2013-03-24T10:24:25.000Z 9 491.36 2013-03-24T10:24:26.000Z 9 491.36 2013-03-24T10:24:27.000Z 9 491.36 2013-03-24T10:24:28.000Z 9 491.36 2013-03-24T10:24:29.000Z 9 491.36 2013-03-24T10:24:30.000Z 9 491.36 2013-03-24T10:24:31.000Z 9 491.36 2013-03-24T10:24:32.000Z 9 491.36 2013-03-24T10:24:33.000Z 9 491.36 2013-03-24T10:24:34.000Z 9 491.36 2013-03-24T10:24:35.000Z 9 491.36 2013-03-24T10:24:36.000Z 9 491.35 2013-03-24T10:24:37.000Z 9 491.35 2013-03-24T10:24:38.000Z 9 491.35 2013-03-24T10:24:39.000Z 9 491.35 2013-03-24T10:24:40.000Z 9 491.23 2013-03-24T10:24:41.000Z 9 491.11 2013-03-24T10:24:42.000Z 9 490.99 2013-03-24T10:24:43.000Z 9 490.86 2013-03-24T10:24:44.000Z 9 490.74 2013-03-24T10:24:45.000Z 9 490.62 2013-03-24T10:24:46.000Z 9 490.50 2013-03-24T10:24:47.000Z 9 490.38 2013-03-24T10:24:48.000Z 9 490.25 2013-03-24T10:24:49.000Z 9 490.13 2013-03-24T10:24:50.000Z 9 490.01 2013-03-24T10:24:51.000Z 9 489.89 2013-03-24T10:24:52.000Z 9 489.77 2013-03-24T10:24:53.000Z 9 489.65 2013-03-24T10:24:54.000Z 9 489.52 2013-03-24T10:24:55.000Z 9 489.55 2013-03-24T10:24:56.000Z 9 489.57 2013-03-24T10:24:57.000Z 9 489.60 2013-03-24T10:24:58.000Z 9 489.63 2013-03-24T10:24:59.000Z 9 489.65 2013-03-24T10:25:00.000Z 9 489.68 2013-03-24T10:25:01.000Z 9 489.70 2013-03-24T10:25:02.000Z 9 489.73 2013-03-24T10:25:03.000Z 9 489.75 2013-03-24T10:25:04.000Z 9 489.78 2013-03-24T10:25:05.000Z 9 489.81 2013-03-24T10:25:06.000Z 9 489.83 2013-03-24T10:25:07.000Z 9 489.86 2013-03-24T10:25:08.000Z 9 489.88 2013-03-24T10:25:09.000Z 9 489.91 2013-03-24T10:25:10.000Z 9 489.92 2013-03-24T10:25:11.000Z 9 489.93 2013-03-24T10:25:12.000Z 9 489.94 2013-03-24T10:25:13.000Z 9 489.95 2013-03-24T10:25:14.000Z 9 489.97 2013-03-24T10:25:15.000Z 9 489.98 2013-03-24T10:25:16.000Z 9 489.99 2013-03-24T10:25:17.000Z 9 490.00 2013-03-24T10:25:18.000Z 9 490.01 2013-03-24T10:25:19.000Z 9 490.02 2013-03-24T10:25:20.000Z 9 490.03 2013-03-24T10:25:21.000Z 9 490.05 2013-03-24T10:25:22.000Z 9 490.06 2013-03-24T10:25:23.000Z 9 490.07 2013-03-24T10:25:24.000Z 9 490.08 2013-03-24T10:25:25.000Z 9 490.04 2013-03-24T10:25:26.000Z 9 490.00 2013-03-24T10:25:27.000Z 9 489.96 2013-03-24T10:25:28.000Z 9 489.93 2013-03-24T10:25:29.000Z 9 489.89 2013-03-24T10:25:30.000Z 9 489.85 2013-03-24T10:25:31.000Z 9 489.81 2013-03-24T10:25:32.000Z 9 489.77 2013-03-24T10:25:33.000Z 9 489.73 2013-03-24T10:25:34.000Z 9 489.70 2013-03-24T10:25:35.000Z 9 489.66 2013-03-24T10:25:36.000Z 9 489.62 2013-03-24T10:25:37.000Z 9 489.58 2013-03-24T10:25:38.000Z 9 489.54 2013-03-24T10:25:39.000Z 9 489.50 2013-03-24T10:25:40.000Z 9 489.60 2013-03-24T10:25:41.000Z 9 489.70 2013-03-24T10:25:42.000Z 9 489.80 2013-03-24T10:25:43.000Z 9 489.90 2013-03-24T10:25:44.000Z 9 489.99 2013-03-24T10:25:45.000Z 9 490.09 2013-03-24T10:25:46.000Z 9 490.19 2013-03-24T10:25:47.000Z 9 490.29 2013-03-24T10:25:48.000Z 9 490.39 2013-03-24T10:25:49.000Z 9 490.49 2013-03-24T10:25:50.000Z 9 490.58 2013-03-24T10:25:51.000Z 9 490.68 2013-03-24T10:25:52.000Z 9 490.78 2013-03-24T10:25:53.000Z 9 490.88 2013-03-24T10:25:54.000Z 9 490.98 2013-03-24T10:25:55.000Z 9 490.93 2013-03-24T10:25:56.000Z 9 490.89 2013-03-24T10:25:57.000Z 9 490.85 2013-03-24T10:25:58.000Z 9 490.81 2013-03-24T10:25:59.000Z 9 490.76 2013-03-24T10:26:00.000Z 9 490.72 2013-03-24T10:26:01.000Z 9 490.68 2013-03-24T10:26:02.000Z 9 490.64 2013-03-24T10:26:03.000Z 9 490.59 2013-03-24T10:26:04.000Z 9 490.55 2013-03-24T10:26:05.000Z 9 490.51 2013-03-24T10:26:06.000Z 9 490.47 2013-03-24T10:26:07.000Z 9 490.42 2013-03-24T10:26:08.000Z 9 490.38 2013-03-24T10:26:09.000Z 9 490.34 2013-03-24T10:26:10.000Z 9 490.20 2013-03-24T10:26:11.000Z 9 490.07 2013-03-24T10:26:12.000Z 9 489.93 2013-03-24T10:26:13.000Z 9 489.80 2013-03-24T10:26:14.000Z 9 489.66 2013-03-24T10:26:15.000Z 9 489.53 2013-03-24T10:26:16.000Z 9 489.39 2013-03-24T10:26:17.000Z 9 489.26 2013-03-24T10:26:18.000Z 9 489.12 2013-03-24T10:26:19.000Z 9 488.99 2013-03-24T10:26:20.000Z 9 488.85 2013-03-24T10:26:21.000Z 9 488.72 2013-03-24T10:26:22.000Z 9 488.58 2013-03-24T10:26:23.000Z 9 488.44 2013-03-24T10:26:24.000Z 9 488.31 2013-03-24T10:26:25.000Z 9 488.22 2013-03-24T10:26:26.000Z 9 488.13 2013-03-24T10:26:27.000Z 9 488.04 2013-03-24T10:26:28.000Z 9 487.95 2013-03-24T10:26:29.000Z 9 487.86 2013-03-24T10:26:30.000Z 9 487.76 2013-03-24T10:26:31.000Z 9 487.67 2013-03-24T10:26:32.000Z 9 487.58 2013-03-24T10:26:33.000Z 9 487.49 2013-03-24T10:26:34.000Z 9 487.40 2013-03-24T10:26:35.000Z 9 487.31 2013-03-24T10:26:36.000Z 9 487.22 2013-03-24T10:26:37.000Z 9 487.13 2013-03-24T10:26:38.000Z 9 487.04 2013-03-24T10:26:39.000Z 9 486.95 2013-03-24T10:26:40.000Z 9 486.92 2013-03-24T10:26:41.000Z 9 486.90 2013-03-24T10:26:42.000Z 9 486.87 2013-03-24T10:26:43.000Z 9 486.85 2013-03-24T10:26:44.000Z 9 486.82 2013-03-24T10:26:45.000Z 9 486.80 2013-03-24T10:26:46.000Z 9 486.78 2013-03-24T10:26:47.000Z 9 486.75 2013-03-24T10:26:48.000Z 9 486.73 2013-03-24T10:26:49.000Z 9 486.70 2013-03-24T10:26:50.000Z 9 486.68 2013-03-24T10:26:51.000Z 9 486.65 2013-03-24T10:26:52.000Z 9 486.63 2013-03-24T10:26:53.000Z 9 486.61 2013-03-24T10:26:54.000Z 9 486.58 2013-03-24T10:26:55.000Z 9 486.57 2013-03-24T10:26:56.000Z 9 486.55 2013-03-24T10:26:57.000Z 9 486.54 2013-03-24T10:26:58.000Z 9 486.53 2013-03-24T10:26:59.000Z 9 486.51 2013-03-24T10:27:00.000Z 9 486.50 2013-03-24T10:27:01.000Z 9 486.48 2013-03-24T10:27:02.000Z 9 486.47 2013-03-24T10:27:03.000Z 9 486.45 2013-03-24T10:27:04.000Z 9 486.44 2013-03-24T10:27:05.000Z 9 486.43 2013-03-24T10:27:06.000Z 9 486.41 2013-03-24T10:27:07.000Z 9 486.40 2013-03-24T10:27:08.000Z 9 486.38 2013-03-24T10:27:09.000Z 9 486.37 2013-03-24T10:27:10.000Z 9 486.35 2013-03-24T10:27:11.000Z 9 486.34 2013-03-24T10:27:12.000Z 9 486.32 2013-03-24T10:27:13.000Z 9 486.31 2013-03-24T10:27:14.000Z 9 486.29 2013-03-24T10:27:15.000Z 9 486.28 2013-03-24T10:27:16.000Z 9 486.26 2013-03-24T10:27:17.000Z 9 486.25 2013-03-24T10:27:18.000Z 9 486.23 2013-03-24T10:27:19.000Z 9 486.21 2013-03-24T10:27:20.000Z 9 486.20 2013-03-24T10:27:21.000Z 9 486.18 2013-03-24T10:27:22.000Z 9 486.17 2013-03-24T10:27:23.000Z 9 486.15 2013-03-24T10:27:24.000Z 9 486.14 2013-03-24T10:27:25.000Z 9 486.11 2013-03-24T10:27:26.000Z 9 486.08 2013-03-24T10:27:27.000Z 9 486.06 2013-03-24T10:27:28.000Z 9 486.03 2013-03-24T10:27:29.000Z 9 486.00 2013-03-24T10:27:30.000Z 9 485.97 2013-03-24T10:27:31.000Z 9 485.95 2013-03-24T10:27:32.000Z 9 485.92 2013-03-24T10:27:33.000Z 9 485.89 2013-03-24T10:27:34.000Z 9 485.86 2013-03-24T10:27:35.000Z 9 485.84 2013-03-24T10:27:36.000Z 9 485.81 2013-03-24T10:27:37.000Z 9 485.78 2013-03-24T10:27:38.000Z 9 485.76 2013-03-24T10:27:39.000Z 9 485.73 2013-03-24T10:27:40.000Z 9 485.78 2013-03-24T10:27:41.000Z 9 485.84 2013-03-24T10:27:42.000Z 9 485.89 2013-03-24T10:27:43.000Z 9 485.94 2013-03-24T10:27:44.000Z 9 486.00 2013-03-24T10:27:45.000Z 9 486.05 2013-03-24T10:27:46.000Z 9 486.10 2013-03-24T10:27:47.000Z 9 486.16 2013-03-24T10:27:48.000Z 9 486.21 2013-03-24T10:27:49.000Z 9 486.27 2013-03-24T10:27:50.000Z 9 486.32 2013-03-24T10:27:51.000Z 9 486.37 2013-03-24T10:27:52.000Z 9 486.43 2013-03-24T10:27:53.000Z 9 486.48 2013-03-24T10:27:54.000Z 9 486.54 2013-03-24T10:27:55.000Z 9 486.68 2013-03-24T10:27:56.000Z 9 486.82 2013-03-24T10:27:57.000Z 9 486.97 2013-03-24T10:27:58.000Z 9 487.11 2013-03-24T10:27:59.000Z 9 487.25 2013-03-24T10:28:00.000Z 9 487.40 2013-03-24T10:28:01.000Z 9 487.54 2013-03-24T10:28:02.000Z 9 487.69 2013-03-24T10:28:03.000Z 9 487.83 2013-03-24T10:28:04.000Z 9 487.97 2013-03-24T10:28:05.000Z 9 488.12 2013-03-24T10:28:06.000Z 9 488.26 2013-03-24T10:28:07.000Z 9 488.40 2013-03-24T10:28:08.000Z 9 488.55 2013-03-24T10:28:09.000Z 9 488.69 2013-03-24T10:28:10.000Z 9 488.76 2013-03-24T10:28:11.000Z 9 488.82 2013-03-24T10:28:12.000Z 9 488.88 2013-03-24T10:28:13.000Z 9 488.94 2013-03-24T10:28:14.000Z 9 489.01 2013-03-24T10:28:15.000Z 9 489.07 2013-03-24T10:28:16.000Z 9 489.13 2013-03-24T10:28:17.000Z 9 489.20 2013-03-24T10:28:18.000Z 9 489.26 2013-03-24T10:28:19.000Z 9 489.32 2013-03-24T10:28:20.000Z 9 489.39 2013-03-24T10:28:21.000Z 9 489.45 2013-03-24T10:28:22.000Z 9 489.51 2013-03-24T10:28:23.000Z 9 489.58 2013-03-24T10:28:24.000Z 9 489.64 2013-03-24T10:28:25.000Z 9 489.62 2013-03-24T10:28:26.000Z 9 489.60 2013-03-24T10:28:27.000Z 9 489.58 2013-03-24T10:28:28.000Z 9 489.56 2013-03-24T10:28:29.000Z 9 489.54 2013-03-24T10:28:30.000Z 9 489.52 2013-03-24T10:28:31.000Z 9 489.51 2013-03-24T10:28:32.000Z 9 489.49 2013-03-24T10:28:33.000Z 9 489.47 2013-03-24T10:28:34.000Z 9 489.45 2013-03-24T10:28:35.000Z 9 489.43 2013-03-24T10:28:36.000Z 9 489.41 2013-03-24T10:28:37.000Z 9 489.39 2013-03-24T10:28:38.000Z 9 489.37 2013-03-24T10:28:39.000Z 9 489.35 2013-03-24T10:28:40.000Z 9 489.24 2013-03-24T10:28:41.000Z 9 489.13 2013-03-24T10:28:42.000Z 9 489.02 2013-03-24T10:28:43.000Z 9 488.91 2013-03-24T10:28:44.000Z 9 488.80 2013-03-24T10:28:45.000Z 9 488.69 2013-03-24T10:28:46.000Z 9 488.58 2013-03-24T10:28:47.000Z 9 488.47 2013-03-24T10:28:48.000Z 9 488.36 2013-03-24T10:28:49.000Z 9 488.24 2013-03-24T10:28:50.000Z 9 488.13 2013-03-24T10:28:51.000Z 9 488.02 2013-03-24T10:28:52.000Z 9 487.91 2013-03-24T10:28:53.000Z 9 487.80 2013-03-24T10:28:54.000Z 9 487.69 2013-03-24T10:28:55.000Z 9 487.60 2013-03-24T10:28:56.000Z 9 487.50 2013-03-24T10:28:57.000Z 9 487.40 2013-03-24T10:28:58.000Z 9 487.31 2013-03-24T10:28:59.000Z 9 487.21 2013-03-24T10:29:00.000Z 9 487.12 2013-03-24T10:29:01.000Z 9 487.02 2013-03-24T10:29:02.000Z 9 486.93 2013-03-24T10:29:03.000Z 9 486.83 2013-03-24T10:29:04.000Z 9 486.73 2013-03-24T10:29:05.000Z 9 486.64 2013-03-24T10:29:06.000Z 9 486.54 2013-03-24T10:29:07.000Z 9 486.45 2013-03-24T10:29:08.000Z 9 486.35 2013-03-24T10:29:09.000Z 9 486.26 2013-03-24T10:29:10.000Z 9 486.23 2013-03-24T10:29:11.000Z 9 486.21 2013-03-24T10:29:12.000Z 9 486.18 2013-03-24T10:29:13.000Z 9 486.16 2013-03-24T10:29:14.000Z 9 486.13 2013-03-24T10:29:15.000Z 9 486.11 2013-03-24T10:29:16.000Z 9 486.08 2013-03-24T10:29:17.000Z 9 486.06 2013-03-24T10:29:18.000Z 9 486.03 2013-03-24T10:29:19.000Z 9 486.01 2013-03-24T10:29:20.000Z 9 485.98 2013-03-24T10:29:21.000Z 9 485.96 2013-03-24T10:29:22.000Z 9 485.93 2013-03-24T10:29:23.000Z 9 485.91 2013-03-24T10:29:24.000Z 9 485.88 2013-03-24T10:29:25.000Z 9 485.90 2013-03-24T10:29:26.000Z 9 485.91 2013-03-24T10:29:27.000Z 9 485.93 2013-03-24T10:29:28.000Z 9 485.95 2013-03-24T10:29:29.000Z 9 485.96 2013-03-24T10:29:30.000Z 9 485.98 2013-03-24T10:29:31.000Z 9 485.99 2013-03-24T10:29:32.000Z 9 486.01 2013-03-24T10:29:33.000Z 9 486.02 2013-03-24T10:29:34.000Z 9 486.04 2013-03-24T10:29:35.000Z 9 486.06 2013-03-24T10:29:36.000Z 9 486.07 2013-03-24T10:29:37.000Z 9 486.09 2013-03-24T10:29:38.000Z 9 486.10 2013-03-24T10:29:39.000Z 9 486.12 2013-03-24T10:29:40.000Z 9 486.15 2013-03-24T10:29:41.000Z 9 486.19 2013-03-24T10:29:42.000Z 9 486.23 2013-03-24T10:29:43.000Z 9 486.26 2013-03-24T10:29:44.000Z 9 486.30 2013-03-24T10:29:45.000Z 9 486.33 2013-03-24T10:29:46.000Z 9 486.37 2013-03-24T10:29:47.000Z 9 486.41 2013-03-24T10:29:48.000Z 9 486.44 2013-03-24T10:29:49.000Z 9 486.48 2013-03-24T10:29:50.000Z 9 486.51 2013-03-24T10:29:51.000Z 9 486.55 2013-03-24T10:29:52.000Z 9 486.58 2013-03-24T10:29:53.000Z 9 486.62 2013-03-24T10:29:54.000Z 9 486.66 2013-03-24T10:29:55.000Z 9 486.71 2013-03-24T10:29:56.000Z 9 486.76 2013-03-24T10:29:57.000Z 9 486.82 2013-03-24T10:29:58.000Z 9 486.87 2013-03-24T10:29:59.000Z 9 486.93 2013-03-24T10:30:00.000Z 9 486.98 2013-03-24T10:30:01.000Z 9 487.03 2013-03-24T10:30:02.000Z 9 487.09 2013-03-24T10:30:03.000Z 9 487.14 2013-03-24T10:30:04.000Z 9 487.20 2013-03-24T10:30:05.000Z 9 487.25 2013-03-24T10:30:06.000Z 9 487.30 2013-03-24T10:30:07.000Z 9 487.36 2013-03-24T10:30:08.000Z 9 487.41 2013-03-24T10:30:09.000Z 9 487.47 2013-03-24T10:30:10.000Z 9 487.43 2013-03-24T10:30:11.000Z 9 487.39 2013-03-24T10:30:12.000Z 9 487.35 2013-03-24T10:30:13.000Z 9 487.32 2013-03-24T10:30:14.000Z 9 487.28 2013-03-24T10:30:15.000Z 9 487.24 2013-03-24T10:30:16.000Z 9 487.21 2013-03-24T10:30:17.000Z 9 487.17 2013-03-24T10:30:18.000Z 9 487.13 2013-03-24T10:30:19.000Z 9 487.09 2013-03-24T10:30:20.000Z 9 487.06 2013-03-24T10:30:21.000Z 9 487.02 2013-03-24T10:30:22.000Z 9 486.98 2013-03-24T10:30:23.000Z 9 486.95 2013-03-24T10:30:24.000Z 9 486.91 2013-03-24T10:30:25.000Z 9 486.81 2013-03-24T10:30:26.000Z 9 486.71 2013-03-24T10:30:27.000Z 9 486.61 2013-03-24T10:30:28.000Z 9 486.51 2013-03-24T10:30:29.000Z 9 486.41 2013-03-24T10:30:30.000Z 9 486.31 2013-03-24T10:30:31.000Z 8 486.21 2013-03-24T10:30:32.000Z 9 486.11 2013-03-24T10:30:33.000Z 9 486.01 2013-03-24T10:30:34.000Z 9 485.91 2013-03-24T10:30:35.000Z 9 485.81 2013-03-24T10:30:36.000Z 9 485.71 2013-03-24T10:30:37.000Z 9 485.61 2013-03-24T10:30:38.000Z 9 485.52 2013-03-24T10:30:39.000Z 9 485.42 2013-03-24T10:30:40.000Z 9 485.27 2013-03-24T10:30:41.000Z 9 485.12 2013-03-24T10:30:42.000Z 9 484.98 2013-03-24T10:30:43.000Z 9 484.83 2013-03-24T10:30:44.000Z 9 484.68 2013-03-24T10:30:45.000Z 9 484.54 2013-03-24T10:30:46.000Z 9 484.39 2013-03-24T10:30:47.000Z 9 484.24 2013-03-24T10:30:48.000Z 9 484.10 2013-03-24T10:30:49.000Z 9 483.95 2013-03-24T10:30:50.000Z 9 483.81 2013-03-24T10:30:51.000Z 9 483.66 2013-03-24T10:30:52.000Z 9 483.51 2013-03-24T10:30:53.000Z 9 483.37 2013-03-24T10:30:54.000Z 9 483.22 2013-03-24T10:30:55.000Z 9 483.16 2013-03-24T10:30:56.000Z 9 483.10 2013-03-24T10:30:57.000Z 9 483.04 2013-03-24T10:30:58.000Z 9 482.98 2013-03-24T10:30:59.000Z 9 482.92 2013-03-24T10:31:00.000Z 9 482.86 2013-03-24T10:31:01.000Z 9 482.80 2013-03-24T10:31:02.000Z 9 482.73 2013-03-24T10:31:03.000Z 9 482.67 2013-03-24T10:31:04.000Z 9 482.61 2013-03-24T10:31:05.000Z 9 482.55 2013-03-24T10:31:06.000Z 9 482.49 2013-03-24T10:31:07.000Z 9 482.43 2013-03-24T10:31:08.000Z 9 482.37 2013-03-24T10:31:09.000Z 9 482.31 2013-03-24T10:31:10.000Z 9 482.29 2013-03-24T10:31:11.000Z 9 482.27 2013-03-24T10:31:12.000Z 9 482.25 2013-03-24T10:31:13.000Z 9 482.23 2013-03-24T10:31:14.000Z 9 482.21 2013-03-24T10:31:15.000Z 9 482.19 2013-03-24T10:31:16.000Z 9 482.17 2013-03-24T10:31:17.000Z 9 482.15 2013-03-24T10:31:18.000Z 9 482.13 2013-03-24T10:31:19.000Z 9 482.11 2013-03-24T10:31:20.000Z 9 482.09 2013-03-24T10:31:21.000Z 9 482.07 2013-03-24T10:31:22.000Z 9 482.05 2013-03-24T10:31:23.000Z 9 482.03 2013-03-24T10:31:24.000Z 9 482.02 2013-03-24T10:31:25.000Z 9 482.02 2013-03-24T10:31:26.000Z 9 482.03 2013-03-24T10:31:27.000Z 9 482.03 2013-03-24T10:31:28.000Z 9 482.04 2013-03-24T10:31:29.000Z 9 482.04 2013-03-24T10:31:30.000Z 9 482.05 2013-03-24T10:31:31.000Z 9 482.06 2013-03-24T10:31:32.000Z 9 482.06 2013-03-24T10:31:33.000Z 9 482.07 2013-03-24T10:31:34.000Z 9 482.07 2013-03-24T10:31:35.000Z 9 482.08 2013-03-24T10:31:36.000Z 9 482.08 2013-03-24T10:31:37.000Z 9 482.09 2013-03-24T10:31:38.000Z 9 482.10 2013-03-24T10:31:39.000Z 9 482.10 2013-03-24T10:31:40.000Z 9 482.09 2013-03-24T10:31:41.000Z 9 482.07 2013-03-24T10:31:42.000Z 9 482.06 2013-03-24T10:31:43.000Z 9 482.04 2013-03-24T10:31:44.000Z 9 482.03 2013-03-24T10:31:45.000Z 9 482.01 2013-03-24T10:31:46.000Z 9 482.00 2013-03-24T10:31:47.000Z 9 481.98 2013-03-24T10:31:48.000Z 9 481.97 2013-03-24T10:31:49.000Z 9 481.95 2013-03-24T10:31:50.000Z 9 481.93 2013-03-24T10:31:51.000Z 9 481.92 2013-03-24T10:31:52.000Z 9 481.90 2013-03-24T10:31:53.000Z 9 481.89 2013-03-24T10:31:54.000Z 9 481.87 2013-03-24T10:31:55.000Z 9 481.88 2013-03-24T10:31:56.000Z 9 481.89 2013-03-24T10:31:57.000Z 9 481.89 2013-03-24T10:31:58.000Z 9 481.90 2013-03-24T10:31:59.000Z 9 481.90 2013-03-24T10:32:00.000Z 9 481.91 2013-03-24T10:32:01.000Z 9 481.92 2013-03-24T10:32:02.000Z 9 481.92 2013-03-24T10:32:03.000Z 9 481.93 2013-03-24T10:32:04.000Z 9 481.94 2013-03-24T10:32:05.000Z 9 481.94 2013-03-24T10:32:06.000Z 9 481.95 2013-03-24T10:32:07.000Z 9 481.95 2013-03-24T10:32:08.000Z 9 481.96 2013-03-24T10:32:09.000Z 9 481.97 2013-03-24T10:32:10.000Z 9 481.98 2013-03-24T10:32:11.000Z 9 482.00 2013-03-24T10:32:12.000Z 9 482.02 2013-03-24T10:32:13.000Z 9 482.04 2013-03-24T10:32:14.000Z 9 482.05 2013-03-24T10:32:15.000Z 9 482.07 2013-03-24T10:32:16.000Z 9 482.09 2013-03-24T10:32:17.000Z 9 482.11 2013-03-24T10:32:18.000Z 9 482.13 2013-03-24T10:32:19.000Z 9 482.14 2013-03-24T10:32:20.000Z 9 482.16 2013-03-24T10:32:21.000Z 9 482.18 2013-03-24T10:32:22.000Z 9 482.20 2013-03-24T10:32:23.000Z 9 482.21 2013-03-24T10:32:24.000Z 9 482.23 2013-03-24T10:32:25.000Z 9 482.20 2013-03-24T10:32:26.000Z 9 482.17 2013-03-24T10:32:27.000Z 9 482.13 2013-03-24T10:32:28.000Z 9 482.10 2013-03-24T10:32:29.000Z 9 482.07 2013-03-24T10:32:30.000Z 9 482.03 2013-03-24T10:32:31.000Z 9 482.00 2013-03-24T10:32:32.000Z 9 481.97 2013-03-24T10:32:33.000Z 9 481.93 2013-03-24T10:32:34.000Z 9 481.90 2013-03-24T10:32:35.000Z 9 481.87 2013-03-24T10:32:36.000Z 9 481.83 2013-03-24T10:32:37.000Z 9 481.80 2013-03-24T10:32:38.000Z 9 481.77 2013-03-24T10:32:39.000Z 9 481.73 2013-03-24T10:32:40.000Z 9 481.70 2013-03-24T10:32:41.000Z 9 481.67 2013-03-24T10:32:42.000Z 9 481.63 2013-03-24T10:32:43.000Z 9 481.60 2013-03-24T10:32:44.000Z 9 481.56 2013-03-24T10:32:45.000Z 9 481.53 2013-03-24T10:32:46.000Z 9 481.50 2013-03-24T10:32:47.000Z 9 481.46 2013-03-24T10:32:48.000Z 9 481.43 2013-03-24T10:32:49.000Z 9 481.39 2013-03-24T10:32:50.000Z 9 481.36 2013-03-24T10:32:51.000Z 9 481.33 2013-03-24T10:32:52.000Z 9 481.29 2013-03-24T10:32:53.000Z 9 481.26 2013-03-24T10:32:54.000Z 9 481.23 2013-03-24T10:32:55.000Z 9 481.24 2013-03-24T10:32:56.000Z 9 481.25 2013-03-24T10:32:57.000Z 9 481.26 2013-03-24T10:32:58.000Z 9 481.27 2013-03-24T10:32:59.000Z 9 481.29 2013-03-24T10:33:00.000Z 9 481.30 2013-03-24T10:33:01.000Z 9 481.31 2013-03-24T10:33:02.000Z 9 481.32 2013-03-24T10:33:03.000Z 9 481.34 2013-03-24T10:33:04.000Z 9 481.35 2013-03-24T10:33:05.000Z 9 481.36 2013-03-24T10:33:06.000Z 9 481.37 2013-03-24T10:33:07.000Z 9 481.38 2013-03-24T10:33:08.000Z 9 481.40 2013-03-24T10:33:09.000Z 9 481.41 2013-03-24T10:33:10.000Z 9 481.38 2013-03-24T10:33:11.000Z 9 481.36 2013-03-24T10:33:12.000Z 9 481.33 2013-03-24T10:33:13.000Z 9 481.31 2013-03-24T10:33:14.000Z 9 481.28 2013-03-24T10:33:15.000Z 9 481.25 2013-03-24T10:33:16.000Z 9 481.23 2013-03-24T10:33:17.000Z 9 481.20 2013-03-24T10:33:18.000Z 9 481.18 2013-03-24T10:33:19.000Z 9 481.15 2013-03-24T10:33:20.000Z 9 481.13 2013-03-24T10:33:21.000Z 9 481.10 2013-03-24T10:33:22.000Z 9 481.07 2013-03-24T10:33:23.000Z 9 481.05 2013-03-24T10:33:24.000Z 9 481.02 2013-03-24T10:33:25.000Z 9 481.10 2013-03-24T10:33:26.000Z 9 481.18 2013-03-24T10:33:27.000Z 9 481.26 2013-03-24T10:33:28.000Z 9 481.34 2013-03-24T10:33:29.000Z 9 481.42 2013-03-24T10:33:30.000Z 9 481.50 2013-03-24T10:33:31.000Z 9 481.58 2013-03-24T10:33:32.000Z 9 481.66 2013-03-24T10:33:33.000Z 9 481.74 2013-03-24T10:33:34.000Z 9 481.81 2013-03-24T10:33:35.000Z 9 481.89 2013-03-24T10:33:36.000Z 9 481.97 2013-03-24T10:33:37.000Z 9 482.05 2013-03-24T10:33:38.000Z 9 482.13 2013-03-24T10:33:39.000Z 9 482.21 2013-03-24T10:33:40.000Z 9 482.26 2013-03-24T10:33:41.000Z 9 482.31 2013-03-24T10:33:42.000Z 9 482.36 2013-03-24T10:33:43.000Z 9 482.40 2013-03-24T10:33:44.000Z 9 482.45 2013-03-24T10:33:45.000Z 9 482.50 2013-03-24T10:33:46.000Z 9 482.55 2013-03-24T10:33:47.000Z 9 482.60 2013-03-24T10:33:48.000Z 9 482.65 2013-03-24T10:33:49.000Z 9 482.69 2013-03-24T10:33:50.000Z 9 482.74 2013-03-24T10:33:51.000Z 9 482.79 2013-03-24T10:33:52.000Z 9 482.84 2013-03-24T10:33:53.000Z 9 482.89 2013-03-24T10:33:54.000Z 9 482.94 2013-03-24T10:33:55.000Z 9 483.00 2013-03-24T10:33:56.000Z 9 483.07 2013-03-24T10:33:57.000Z 9 483.13 2013-03-24T10:33:58.000Z 9 483.20 2013-03-24T10:33:59.000Z 9 483.26 2013-03-24T10:34:00.000Z 9 483.33 2013-03-24T10:34:01.000Z 9 483.39 2013-03-24T10:34:02.000Z 9 483.46 2013-03-24T10:34:03.000Z 9 483.52 2013-03-24T10:34:04.000Z 9 483.59 2013-03-24T10:34:05.000Z 9 483.66 2013-03-24T10:34:06.000Z 9 483.72 2013-03-24T10:34:07.000Z 9 483.79 2013-03-24T10:34:08.000Z 9 483.85 2013-03-24T10:34:09.000Z 9 483.92 2013-03-24T10:34:10.000Z 9 483.99 2013-03-24T10:34:11.000Z 9 484.07 2013-03-24T10:34:12.000Z 9 484.14 2013-03-24T10:34:13.000Z 9 484.22 2013-03-24T10:34:14.000Z 9 484.29 2013-03-24T10:34:15.000Z 9 484.37 2013-03-24T10:34:16.000Z 9 484.44 2013-03-24T10:34:17.000Z 9 484.52 2013-03-24T10:34:18.000Z 9 484.59 2013-03-24T10:34:19.000Z 9 484.67 2013-03-24T10:34:20.000Z 8 484.74 2013-03-24T10:34:21.000Z 9 484.82 2013-03-24T10:34:22.000Z 8 484.89 2013-03-24T10:34:23.000Z 9 484.97 2013-03-24T10:34:24.000Z 8 485.05 2013-03-24T10:34:25.000Z 8 485.04 2013-03-24T10:34:26.000Z 9 485.04 2013-03-24T10:34:27.000Z 8 485.03 2013-03-24T10:34:28.000Z 9 485.03 2013-03-24T10:34:29.000Z 9 485.02 2013-03-24T10:34:30.000Z 8 485.02 2013-03-24T10:34:31.000Z 9 485.02 2013-03-24T10:34:32.000Z 9 485.01 2013-03-24T10:34:33.000Z 9 485.01 2013-03-24T10:34:34.000Z 9 485.00 2013-03-24T10:34:35.000Z 9 485.00 2013-03-24T10:34:36.000Z 9 484.99 2013-03-24T10:34:37.000Z 9 484.99 2013-03-24T10:34:38.000Z 9 484.99 2013-03-24T10:34:39.000Z 9 484.98 2013-03-24T10:34:40.000Z 9 485.10 2013-03-24T10:34:41.000Z 9 485.22 2013-03-24T10:34:42.000Z 9 485.34 2013-03-24T10:34:43.000Z 9 485.46 2013-03-24T10:34:44.000Z 9 485.58 2013-03-24T10:34:45.000Z 9 485.69 2013-03-24T10:34:46.000Z 9 485.81 2013-03-24T10:34:47.000Z 9 485.93 2013-03-24T10:34:48.000Z 9 486.05 2013-03-24T10:34:49.000Z 9 486.17 2013-03-24T10:34:50.000Z 9 486.29 2013-03-24T10:34:51.000Z 9 486.41 2013-03-24T10:34:52.000Z 9 486.52 2013-03-24T10:34:53.000Z 9 486.64 2013-03-24T10:34:54.000Z 9 486.76 2013-03-24T10:34:55.000Z 9 486.85 2013-03-24T10:34:56.000Z 9 486.94 2013-03-24T10:34:57.000Z 9 487.04 2013-03-24T10:34:58.000Z 9 487.13 2013-03-24T10:34:59.000Z 9 487.22 2013-03-24T10:35:00.000Z 9 487.31 2013-03-24T10:35:01.000Z 9 487.40 2013-03-24T10:35:02.000Z 9 487.49 2013-03-24T10:35:03.000Z 9 487.59 2013-03-24T10:35:04.000Z 9 487.68 2013-03-24T10:35:05.000Z 9 487.77 2013-03-24T10:35:06.000Z 9 487.86 2013-03-24T10:35:07.000Z 9 487.95 2013-03-24T10:35:08.000Z 9 488.04 2013-03-24T10:35:09.000Z 9 488.14 2013-03-24T10:35:10.000Z 9 488.01 2013-03-24T10:35:11.000Z 9 487.88 2013-03-24T10:35:12.000Z 9 487.76 2013-03-24T10:35:13.000Z 9 487.63 2013-03-24T10:35:14.000Z 9 487.50 2013-03-24T10:35:15.000Z 9 487.38 2013-03-24T10:35:16.000Z 9 487.25 2013-03-24T10:35:17.000Z 9 487.12 2013-03-24T10:35:18.000Z 9 487.00 2013-03-24T10:35:19.000Z 9 486.87 2013-03-24T10:35:20.000Z 9 486.74 2013-03-24T10:35:21.000Z 9 486.62 2013-03-24T10:35:22.000Z 9 486.49 2013-03-24T10:35:23.000Z 9 486.36 2013-03-24T10:35:24.000Z 9 486.24 2013-03-24T10:35:25.000Z 9 486.05 2013-03-24T10:35:26.000Z 9 485.85 2013-03-24T10:35:27.000Z 9 485.66 2013-03-24T10:35:28.000Z 9 485.47 2013-03-24T10:35:29.000Z 9 485.28 2013-03-24T10:35:30.000Z 9 485.08 2013-03-24T10:35:31.000Z 9 484.89 2013-03-24T10:35:32.000Z 9 484.70 2013-03-24T10:35:33.000Z 9 484.51 2013-03-24T10:35:34.000Z 9 484.31 2013-03-24T10:35:35.000Z 9 484.12 2013-03-24T10:35:36.000Z 9 483.93 2013-03-24T10:35:37.000Z 9 483.74 2013-03-24T10:35:38.000Z 9 483.54 2013-03-24T10:35:39.000Z 9 483.35 2013-03-24T10:35:40.000Z 9 483.34 2013-03-24T10:35:41.000Z 8 483.34 2013-03-24T10:35:42.000Z 9 483.33 2013-03-24T10:35:43.000Z 8 483.32 2013-03-24T10:35:44.000Z 9 483.32 2013-03-24T10:35:45.000Z 9 483.31 2013-03-24T10:35:46.000Z 9 483.30 2013-03-24T10:35:47.000Z 9 483.29 2013-03-24T10:35:48.000Z 9 483.29 2013-03-24T10:35:49.000Z 9 483.28 2013-03-24T10:35:50.000Z 9 483.27 2013-03-24T10:35:51.000Z 9 483.27 2013-03-24T10:35:52.000Z 9 483.26 2013-03-24T10:35:53.000Z 8 483.25 2013-03-24T10:35:54.000Z 8 483.24 2013-03-24T10:35:55.000Z 8 483.30 2013-03-24T10:35:56.000Z 8 483.36 2013-03-24T10:35:57.000Z 8 483.42 2013-03-24T10:35:58.000Z 9 483.47 2013-03-24T10:35:59.000Z 8 483.53 2013-03-24T10:36:00.000Z 8 483.59 2013-03-24T10:36:01.000Z 9 483.65 2013-03-24T10:36:02.000Z 9 483.70 2013-03-24T10:36:03.000Z 9 483.76 2013-03-24T10:36:04.000Z 9 483.82 2013-03-24T10:36:05.000Z 9 483.88 2013-03-24T10:36:06.000Z 9 483.93 2013-03-24T10:36:07.000Z 9 483.99 2013-03-24T10:36:08.000Z 9 484.05 2013-03-24T10:36:09.000Z 9 484.11 2013-03-24T10:36:10.000Z 9 484.16 2013-03-24T10:36:11.000Z 9 484.21 2013-03-24T10:36:12.000Z 9 484.26 2013-03-24T10:36:13.000Z 9 484.31 2013-03-24T10:36:14.000Z 9 484.37 2013-03-24T10:36:15.000Z 9 484.42 2013-03-24T10:36:16.000Z 9 484.47 2013-03-24T10:36:17.000Z 9 484.52 2013-03-24T10:36:18.000Z 9 484.57 2013-03-24T10:36:19.000Z 9 484.62 2013-03-24T10:36:20.000Z 9 484.68 2013-03-24T10:36:21.000Z 9 484.73 2013-03-24T10:36:22.000Z 9 484.78 2013-03-24T10:36:23.000Z 9 484.83 2013-03-24T10:36:24.000Z 9 484.88 2013-03-24T10:36:25.000Z 9 484.87 2013-03-24T10:36:26.000Z 9 484.86 2013-03-24T10:36:27.000Z 9 484.84 2013-03-24T10:36:28.000Z 9 484.83 2013-03-24T10:36:29.000Z 9 484.82 2013-03-24T10:36:30.000Z 9 484.81 2013-03-24T10:36:31.000Z 9 484.79 2013-03-24T10:36:32.000Z 9 484.78 2013-03-24T10:36:33.000Z 9 484.77 2013-03-24T10:36:34.000Z 9 484.75 2013-03-24T10:36:35.000Z 9 484.74 2013-03-24T10:36:36.000Z 9 484.73 2013-03-24T10:36:37.000Z 9 484.71 2013-03-24T10:36:38.000Z 9 484.70 2013-03-24T10:36:39.000Z 9 484.69 2013-03-24T10:36:40.000Z 9 484.64 2013-03-24T10:36:41.000Z 9 484.58 2013-03-24T10:36:42.000Z 9 484.53 2013-03-24T10:36:43.000Z 9 484.48 2013-03-24T10:36:44.000Z 9 484.43 2013-03-24T10:36:45.000Z 9 484.37 2013-03-24T10:36:46.000Z 9 484.32 2013-03-24T10:36:47.000Z 9 484.27 2013-03-24T10:36:48.000Z 9 484.21 2013-03-24T10:36:49.000Z 9 484.16 2013-03-24T10:36:50.000Z 9 484.11 2013-03-24T10:36:51.000Z 9 484.06 2013-03-24T10:36:52.000Z 9 484.00 2013-03-24T10:36:53.000Z 9 483.95 2013-03-24T10:36:54.000Z 9 483.90 2013-03-24T10:36:55.000Z 9 483.91 2013-03-24T10:36:56.000Z 9 483.92 2013-03-24T10:36:57.000Z 9 483.93 2013-03-24T10:36:58.000Z 9 483.94 2013-03-24T10:36:59.000Z 9 483.95 2013-03-24T10:37:00.000Z 9 483.96 2013-03-24T10:37:01.000Z 9 483.97 2013-03-24T10:37:02.000Z 9 483.98 2013-03-24T10:37:03.000Z 9 483.99 2013-03-24T10:37:04.000Z 9 484.00 2013-03-24T10:37:05.000Z 9 484.01 2013-03-24T10:37:06.000Z 9 484.02 2013-03-24T10:37:07.000Z 9 484.03 2013-03-24T10:37:08.000Z 9 484.04 2013-03-24T10:37:09.000Z 9 484.05 2013-03-24T10:37:10.000Z 9 484.10 2013-03-24T10:37:11.000Z 9 484.15 2013-03-24T10:37:12.000Z 9 484.20 2013-03-24T10:37:13.000Z 8 484.24 2013-03-24T10:37:14.000Z 8 484.29 2013-03-24T10:37:15.000Z 8 484.34 2013-03-24T10:37:16.000Z 8 484.39 2013-03-24T10:37:17.000Z 8 484.44 2013-03-24T10:37:18.000Z 8 484.49 2013-03-24T10:37:19.000Z 8 484.53 2013-03-24T10:37:20.000Z 8 484.58 2013-03-24T10:37:21.000Z 8 484.63 2013-03-24T10:37:22.000Z 8 484.68 2013-03-24T10:37:23.000Z 8 484.73 2013-03-24T10:37:24.000Z 8 484.77 2013-03-24T10:37:25.000Z 9 484.80 2013-03-24T10:37:26.000Z 8 484.83 2013-03-24T10:37:27.000Z 8 484.87 2013-03-24T10:37:28.000Z 9 484.90 2013-03-24T10:37:29.000Z 9 484.93 2013-03-24T10:37:30.000Z 9 484.96 2013-03-24T10:37:31.000Z 9 484.99 2013-03-24T10:37:32.000Z 9 485.02 2013-03-24T10:37:33.000Z 9 485.05 2013-03-24T10:37:34.000Z 9 485.08 2013-03-24T10:37:35.000Z 9 485.11 2013-03-24T10:37:36.000Z 9 485.14 2013-03-24T10:37:37.000Z 9 485.17 2013-03-24T10:37:38.000Z 9 485.20 2013-03-24T10:37:39.000Z 9 485.23 2013-03-24T10:37:40.000Z 9 485.25 2013-03-24T10:37:41.000Z 9 485.27 2013-03-24T10:37:42.000Z 9 485.29 2013-03-24T10:37:43.000Z 9 485.31 2013-03-24T10:37:44.000Z 9 485.33 2013-03-24T10:37:45.000Z 9 485.35 2013-03-24T10:37:46.000Z 9 485.37 2013-03-24T10:37:47.000Z 9 485.39 2013-03-24T10:37:48.000Z 9 485.42 2013-03-24T10:37:49.000Z 9 485.44 2013-03-24T10:37:50.000Z 9 485.46 2013-03-24T10:37:51.000Z 9 485.48 2013-03-24T10:37:52.000Z 9 485.50 2013-03-24T10:37:53.000Z 9 485.52 2013-03-24T10:37:54.000Z 9 485.54 2013-03-24T10:37:55.000Z 9 485.56 2013-03-24T10:37:56.000Z 9 485.59 2013-03-24T10:37:57.000Z 9 485.61 2013-03-24T10:37:58.000Z 9 485.63 2013-03-24T10:37:59.000Z 9 485.65 2013-03-24T10:38:00.000Z 9 485.68 2013-03-24T10:38:01.000Z 9 485.70 2013-03-24T10:38:02.000Z 9 485.72 2013-03-24T10:38:03.000Z 9 485.75 2013-03-24T10:38:04.000Z 9 485.77 2013-03-24T10:38:05.000Z 9 485.79 2013-03-24T10:38:06.000Z 9 485.82 2013-03-24T10:38:07.000Z 9 485.84 2013-03-24T10:38:08.000Z 9 485.86 2013-03-24T10:38:09.000Z 9 485.89 2013-03-24T10:38:10.000Z 9 485.79 2013-03-24T10:38:11.000Z 9 485.69 2013-03-24T10:38:12.000Z 9 485.60 2013-03-24T10:38:13.000Z 9 485.50 2013-03-24T10:38:14.000Z 9 485.40 2013-03-24T10:38:15.000Z 9 485.31 2013-03-24T10:38:16.000Z 9 485.21 2013-03-24T10:38:17.000Z 9 485.11 2013-03-24T10:38:18.000Z 9 485.02 2013-03-24T10:38:19.000Z 9 484.92 2013-03-24T10:38:20.000Z 9 484.82 2013-03-24T10:38:21.000Z 9 484.73 2013-03-24T10:38:22.000Z 9 484.63 2013-03-24T10:38:23.000Z 9 484.53 2013-03-24T10:38:24.000Z 9 484.44 2013-03-24T10:38:25.000Z 9 484.43 2013-03-24T10:38:26.000Z 9 484.42 2013-03-24T10:38:27.000Z 9 484.41 2013-03-24T10:38:28.000Z 9 484.40 2013-03-24T10:38:29.000Z 9 484.39 2013-03-24T10:38:30.000Z 9 484.38 2013-03-24T10:38:31.000Z 9 484.37 2013-03-24T10:38:32.000Z 9 484.36 2013-03-24T10:38:33.000Z 9 484.35 2013-03-24T10:38:34.000Z 9 484.34 2013-03-24T10:38:35.000Z 9 484.33 2013-03-24T10:38:36.000Z 9 484.32 2013-03-24T10:38:37.000Z 9 484.31 2013-03-24T10:38:38.000Z 9 484.31 2013-03-24T10:38:39.000Z 9 484.30 2013-03-24T10:38:40.000Z 9 484.37 2013-03-24T10:38:41.000Z 9 484.45 2013-03-24T10:38:42.000Z 9 484.53 2013-03-24T10:38:43.000Z 9 484.61 2013-03-24T10:38:44.000Z 9 484.68 2013-03-24T10:38:45.000Z 9 484.76 2013-03-24T10:38:46.000Z 9 484.84 2013-03-24T10:38:47.000Z 9 484.91 2013-03-24T10:38:48.000Z 9 484.99 2013-03-24T10:38:49.000Z 9 485.07 2013-03-24T10:38:50.000Z 9 485.15 2013-03-24T10:38:51.000Z 9 485.22 2013-03-24T10:38:52.000Z 9 485.30 2013-03-24T10:38:53.000Z 9 485.38 2013-03-24T10:38:54.000Z 9 485.46 2013-03-24T10:38:55.000Z 9 485.56 2013-03-24T10:38:56.000Z 9 485.66 2013-03-24T10:38:57.000Z 9 485.76 2013-03-24T10:38:58.000Z 9 485.86 2013-03-24T10:38:59.000Z 9 485.96 2013-03-24T10:39:00.000Z 9 486.06 2013-03-24T10:39:01.000Z 9 486.16 2013-03-24T10:39:02.000Z 8 486.26 2013-03-24T10:39:03.000Z 9 486.36 2013-03-24T10:39:04.000Z 9 486.46 2013-03-24T10:39:05.000Z 9 486.56 2013-03-24T10:39:06.000Z 9 486.66 2013-03-24T10:39:07.000Z 9 486.76 2013-03-24T10:39:08.000Z 9 486.86 2013-03-24T10:39:09.000Z 9 486.96 2013-03-24T10:39:10.000Z 9 487.13 2013-03-24T10:39:11.000Z 9 487.30 2013-03-24T10:39:12.000Z 9 487.47 2013-03-24T10:39:13.000Z 9 487.64 2013-03-24T10:39:14.000Z 9 487.81 2013-03-24T10:39:15.000Z 9 487.98 2013-03-24T10:39:16.000Z 9 488.15 2013-03-24T10:39:17.000Z 9 488.31 2013-03-24T10:39:18.000Z 9 488.48 2013-03-24T10:39:19.000Z 9 488.65 2013-03-24T10:39:20.000Z 9 488.82 2013-03-24T10:39:21.000Z 9 488.99 2013-03-24T10:39:22.000Z 9 489.16 2013-03-24T10:39:23.000Z 9 489.33 2013-03-24T10:39:24.000Z 9 489.50 2013-03-24T10:39:25.000Z 9 489.60 2013-03-24T10:39:26.000Z 8 489.69 2013-03-24T10:39:27.000Z 8 489.79 2013-03-24T10:39:28.000Z 8 489.89 2013-03-24T10:39:29.000Z 8 489.99 2013-03-24T10:39:30.000Z 8 490.08 2013-03-24T10:39:31.000Z 8 490.18 2013-03-24T10:39:32.000Z 8 490.28 2013-03-24T10:39:33.000Z 8 490.37 2013-03-24T10:39:34.000Z 8 490.47 2013-03-24T10:39:35.000Z 8 490.57 2013-03-24T10:39:36.000Z 8 490.67 2013-03-24T10:39:37.000Z 8 490.76 2013-03-24T10:39:38.000Z 8 490.86 2013-03-24T10:39:39.000Z 8 490.96 2013-03-24T10:39:40.000Z 8 491.00 2013-03-24T10:39:41.000Z 8 491.05 2013-03-24T10:39:42.000Z 8 491.09 2013-03-24T10:39:43.000Z 8 491.14 2013-03-24T10:39:44.000Z 8 491.18 2013-03-24T10:39:45.000Z 8 491.23 2013-03-24T10:39:46.000Z 8 491.27 2013-03-24T10:39:47.000Z 8 491.31 2013-03-24T10:39:48.000Z 8 491.36 2013-03-24T10:39:49.000Z 8 491.40 2013-03-24T10:39:50.000Z 8 491.45 2013-03-24T10:39:51.000Z 8 491.49 2013-03-24T10:39:52.000Z 8 491.54 2013-03-24T10:39:53.000Z 8 491.58 2013-03-24T10:39:54.000Z 8 491.63 2013-03-24T10:39:55.000Z 8 491.64 2013-03-24T10:39:56.000Z 8 491.66 2013-03-24T10:39:57.000Z 8 491.68 2013-03-24T10:39:58.000Z 8 491.69 2013-03-24T10:39:59.000Z 8 491.71 2013-03-24T10:40:00.000Z 8 491.73 2013-03-24T10:40:01.000Z 8 491.75 2013-03-24T10:40:02.000Z 8 491.76 2013-03-24T10:40:03.000Z 8 491.78 2013-03-24T10:40:04.000Z 8 491.80 2013-03-24T10:40:05.000Z 8 491.82 2013-03-24T10:40:06.000Z 8 491.83 2013-03-24T10:40:07.000Z 8 491.85 2013-03-24T10:40:08.000Z 8 491.87 2013-03-24T10:40:09.000Z 8 491.88 2013-03-24T10:40:10.000Z 8 491.87 2013-03-24T10:40:11.000Z 8 491.85 2013-03-24T10:40:12.000Z 8 491.83 2013-03-24T10:40:13.000Z 8 491.81 2013-03-24T10:40:14.000Z 8 491.79 2013-03-24T10:40:15.000Z 8 491.77 2013-03-24T10:40:16.000Z 8 491.75 2013-03-24T10:40:17.000Z 8 491.73 2013-03-24T10:40:18.000Z 8 491.71 2013-03-24T10:40:19.000Z 8 491.70 2013-03-24T10:40:20.000Z 8 491.68 2013-03-24T10:40:21.000Z 8 491.66 2013-03-24T10:40:22.000Z 8 491.64 2013-03-24T10:40:23.000Z 8 491.62 2013-03-24T10:40:24.000Z 8 491.60 2013-03-24T10:40:25.000Z 8 491.63 2013-03-24T10:40:26.000Z 8 491.66 2013-03-24T10:40:27.000Z 8 491.68 2013-03-24T10:40:28.000Z 8 491.71 2013-03-24T10:40:29.000Z 8 491.74 2013-03-24T10:40:30.000Z 8 491.77 2013-03-24T10:40:31.000Z 8 491.79 2013-03-24T10:40:32.000Z 8 491.82 2013-03-24T10:40:33.000Z 8 491.85 2013-03-24T10:40:34.000Z 8 491.87 2013-03-24T10:40:35.000Z 8 491.90 2013-03-24T10:40:36.000Z 8 491.93 2013-03-24T10:40:37.000Z 8 491.96 2013-03-24T10:40:38.000Z 8 491.98 2013-03-24T10:40:39.000Z 8 492.01 2013-03-24T10:40:40.000Z 8 491.95 2013-03-24T10:40:41.000Z 8 491.90 2013-03-24T10:40:42.000Z 8 491.84 2013-03-24T10:40:43.000Z 8 491.79 2013-03-24T10:40:44.000Z 8 491.73 2013-03-24T10:40:45.000Z 8 491.67 2013-03-24T10:40:46.000Z 8 491.62 2013-03-24T10:40:47.000Z 8 491.56 2013-03-24T10:40:48.000Z 8 491.50 2013-03-24T10:40:49.000Z 8 491.45 2013-03-24T10:40:50.000Z 8 491.39 2013-03-24T10:40:51.000Z 8 491.34 2013-03-24T10:40:52.000Z 8 491.28 2013-03-24T10:40:53.000Z 8 491.22 2013-03-24T10:40:54.000Z 8 491.17 2013-03-24T10:40:55.000Z 8 491.09 2013-03-24T10:40:56.000Z 8 491.02 2013-03-24T10:40:57.000Z 9 490.94 2013-03-24T10:40:58.000Z 9 490.87 2013-03-24T10:40:59.000Z 9 490.80 2013-03-24T10:41:00.000Z 9 490.72 2013-03-24T10:41:01.000Z 9 490.65 2013-03-24T10:41:02.000Z 9 490.57 2013-03-24T10:41:03.000Z 9 490.50 2013-03-24T10:41:04.000Z 9 490.42 2013-03-24T10:41:05.000Z 9 490.35 2013-03-24T10:41:06.000Z 9 490.27 2013-03-24T10:41:07.000Z 9 490.20 2013-03-24T10:41:08.000Z 9 490.13 2013-03-24T10:41:09.000Z 9 490.05 2013-03-24T10:41:10.000Z 9 490.01 2013-03-24T10:41:11.000Z 9 489.98 2013-03-24T10:41:12.000Z 9 489.94 2013-03-24T10:41:13.000Z 9 489.91 2013-03-24T10:41:14.000Z 9 489.87 2013-03-24T10:41:15.000Z 9 489.83 2013-03-24T10:41:16.000Z 9 489.80 2013-03-24T10:41:17.000Z 9 489.76 2013-03-24T10:41:18.000Z 9 489.72 2013-03-24T10:41:19.000Z 9 489.69 2013-03-24T10:41:20.000Z 9 489.65 2013-03-24T10:41:21.000Z 8 489.62 2013-03-24T10:41:22.000Z 8 489.58 2013-03-24T10:41:23.000Z 8 489.54 2013-03-24T10:41:24.000Z 8 489.51 2013-03-24T10:41:25.000Z 8 489.48 2013-03-24T10:41:26.000Z 8 489.45 2013-03-24T10:41:27.000Z 8 489.42 2013-03-24T10:41:28.000Z 8 489.38 2013-03-24T10:41:29.000Z 8 489.35 2013-03-24T10:41:30.000Z 8 489.32 2013-03-24T10:41:31.000Z 8 489.29 2013-03-24T10:41:32.000Z 8 489.26 2013-03-24T10:41:33.000Z 8 489.23 2013-03-24T10:41:34.000Z 8 489.20 2013-03-24T10:41:35.000Z 9 489.17 2013-03-24T10:41:36.000Z 9 489.14 2013-03-24T10:41:37.000Z 9 489.11 2013-03-24T10:41:38.000Z 9 489.08 2013-03-24T10:41:39.000Z 9 489.05 2013-03-24T10:41:40.000Z 9 488.98 2013-03-24T10:41:41.000Z 9 488.91 2013-03-24T10:41:42.000Z 9 488.84 2013-03-24T10:41:43.000Z 9 488.77 2013-03-24T10:41:44.000Z 9 488.71 2013-03-24T10:41:45.000Z 9 488.64 2013-03-24T10:41:46.000Z 9 488.57 2013-03-24T10:41:47.000Z 9 488.50 2013-03-24T10:41:48.000Z 9 488.43 2013-03-24T10:41:49.000Z 9 488.36 2013-03-24T10:41:50.000Z 9 488.29 2013-03-24T10:41:51.000Z 9 488.22 2013-03-24T10:41:52.000Z 9 488.16 2013-03-24T10:41:53.000Z 9 488.09 2013-03-24T10:41:54.000Z 9 488.02 2013-03-24T10:41:55.000Z 9 487.94 2013-03-24T10:41:56.000Z 9 487.86 2013-03-24T10:41:57.000Z 9 487.78 2013-03-24T10:41:58.000Z 9 487.70 2013-03-24T10:41:59.000Z 9 487.63 2013-03-24T10:42:00.000Z 8 487.55 2013-03-24T10:42:01.000Z 9 487.47 2013-03-24T10:42:02.000Z 8 487.39 2013-03-24T10:42:03.000Z 8 487.31 2013-03-24T10:42:04.000Z 8 487.23 2013-03-24T10:42:05.000Z 8 487.16 2013-03-24T10:42:06.000Z 8 487.08 2013-03-24T10:42:07.000Z 8 487.00 2013-03-24T10:42:08.000Z 8 486.92 2013-03-24T10:42:09.000Z 8 486.84 2013-03-24T10:42:10.000Z 8 486.85 2013-03-24T10:42:11.000Z 8 486.86 2013-03-24T10:42:12.000Z 8 486.87 2013-03-24T10:42:13.000Z 8 486.88 2013-03-24T10:42:14.000Z 8 486.89 2013-03-24T10:42:15.000Z 8 486.90 2013-03-24T10:42:16.000Z 8 486.91 2013-03-24T10:42:17.000Z 8 486.92 2013-03-24T10:42:18.000Z 8 486.93 2013-03-24T10:42:19.000Z 8 486.94 2013-03-24T10:42:20.000Z 8 486.95 2013-03-24T10:42:21.000Z 8 486.96 2013-03-24T10:42:22.000Z 8 486.97 2013-03-24T10:42:23.000Z 8 486.98 2013-03-24T10:42:24.000Z 9 486.99 2013-03-24T10:42:25.000Z 9 487.00 2013-03-24T10:42:26.000Z 9 487.00 2013-03-24T10:42:27.000Z 9 487.01 2013-03-24T10:42:28.000Z 9 487.02 2013-03-24T10:42:29.000Z 9 487.03 2013-03-24T10:42:30.000Z 9 487.04 2013-03-24T10:42:31.000Z 9 487.04 2013-03-24T10:42:32.000Z 9 487.05 2013-03-24T10:42:33.000Z 9 487.06 2013-03-24T10:42:34.000Z 9 487.07 2013-03-24T10:42:35.000Z 9 487.07 2013-03-24T10:42:36.000Z 9 487.08 2013-03-24T10:42:37.000Z 9 487.09 2013-03-24T10:42:38.000Z 9 487.10 2013-03-24T10:42:39.000Z 9 487.11 2013-03-24T10:42:40.000Z 9 487.18 2013-03-24T10:42:41.000Z 9 487.26 2013-03-24T10:42:42.000Z 9 487.34 2013-03-24T10:42:43.000Z 9 487.42 2013-03-24T10:42:44.000Z 9 487.50 2013-03-24T10:42:45.000Z 9 487.58 2013-03-24T10:42:46.000Z 9 487.66 2013-03-24T10:42:47.000Z 9 487.74 2013-03-24T10:42:48.000Z 9 487.81 2013-03-24T10:42:49.000Z 9 487.89 2013-03-24T10:42:50.000Z 9 487.97 2013-03-24T10:42:51.000Z 9 488.05 2013-03-24T10:42:52.000Z 9 488.13 2013-03-24T10:42:53.000Z 9 488.21 2013-03-24T10:42:54.000Z 9 488.29 2013-03-24T10:42:55.000Z 9 488.52 2013-03-24T10:42:56.000Z 9 488.75 2013-03-24T10:42:57.000Z 9 488.98 2013-03-24T10:42:58.000Z 9 489.21 2013-03-24T10:42:59.000Z 9 489.44 2013-03-24T10:43:00.000Z 9 489.66 2013-03-24T10:43:01.000Z 9 489.89 2013-03-24T10:43:02.000Z 9 490.12 2013-03-24T10:43:03.000Z 9 490.35 2013-03-24T10:43:04.000Z 8 490.58 2013-03-24T10:43:05.000Z 9 490.81 2013-03-24T10:43:06.000Z 9 491.04 2013-03-24T10:43:07.000Z 9 491.27 2013-03-24T10:43:08.000Z 9 491.50 2013-03-24T10:43:09.000Z 9 491.73 2013-03-24T10:43:10.000Z 9 491.96 2013-03-24T10:43:11.000Z 9 492.19 2013-03-24T10:43:12.000Z 9 492.41 2013-03-24T10:43:13.000Z 9 492.64 2013-03-24T10:43:14.000Z 9 492.87 2013-03-24T10:43:15.000Z 9 493.10 2013-03-24T10:43:16.000Z 9 493.33 2013-03-24T10:43:17.000Z 9 493.55 2013-03-24T10:43:18.000Z 9 493.78 2013-03-24T10:43:19.000Z 9 494.01 2013-03-24T10:43:20.000Z 9 494.24 2013-03-24T10:43:21.000Z 9 494.47 2013-03-24T10:43:22.000Z 9 494.69 2013-03-24T10:43:23.000Z 9 494.92 2013-03-24T10:43:24.000Z 9 495.15 2013-03-24T10:43:25.000Z 9 495.34 2013-03-24T10:43:26.000Z 9 495.53 2013-03-24T10:43:27.000Z 9 495.72 2013-03-24T10:43:28.000Z 9 495.91 2013-03-24T10:43:29.000Z 9 496.10 2013-03-24T10:43:30.000Z 9 496.30 2013-03-24T10:43:31.000Z 9 496.49 2013-03-24T10:43:32.000Z 9 496.68 2013-03-24T10:43:33.000Z 9 496.87 2013-03-24T10:43:34.000Z 9 497.06 2013-03-24T10:43:35.000Z 9 497.25 2013-03-24T10:43:36.000Z 9 497.44 2013-03-24T10:43:37.000Z 9 497.63 2013-03-24T10:43:38.000Z 9 497.83 2013-03-24T10:43:39.000Z 9 498.02 2013-03-24T10:43:40.000Z 9 498.08 2013-03-24T10:43:41.000Z 9 498.14 2013-03-24T10:43:42.000Z 9 498.21 2013-03-24T10:43:43.000Z 9 498.27 2013-03-24T10:43:44.000Z 9 498.34 2013-03-24T10:43:45.000Z 9 498.40 2013-03-24T10:43:46.000Z 9 498.47 2013-03-24T10:43:47.000Z 9 498.53 2013-03-24T10:43:48.000Z 9 498.59 2013-03-24T10:43:49.000Z 9 498.66 2013-03-24T10:43:50.000Z 9 498.72 2013-03-24T10:43:51.000Z 9 498.79 2013-03-24T10:43:52.000Z 9 498.85 2013-03-24T10:43:53.000Z 9 498.92 2013-03-24T10:43:54.000Z 9 498.98 2013-03-24T10:43:55.000Z 9 499.08 2013-03-24T10:43:56.000Z 9 499.19 2013-03-24T10:43:57.000Z 9 499.29 2013-03-24T10:43:58.000Z 9 499.40 2013-03-24T10:43:59.000Z 9 499.50 2013-03-24T10:44:00.000Z 9 499.60 2013-03-24T10:44:01.000Z 9 499.71 2013-03-24T10:44:02.000Z 9 499.81 2013-03-24T10:44:03.000Z 9 499.92 2013-03-24T10:44:04.000Z 9 500.02 2013-03-24T10:44:05.000Z 9 500.12 2013-03-24T10:44:06.000Z 9 500.23 2013-03-24T10:44:07.000Z 9 500.33 2013-03-24T10:44:08.000Z 9 500.43 2013-03-24T10:44:09.000Z 9 500.54 2013-03-24T10:44:10.000Z 9 500.75 2013-03-24T10:44:11.000Z 9 500.96 2013-03-24T10:44:12.000Z 8 501.17 2013-03-24T10:44:13.000Z 8 501.38 2013-03-24T10:44:14.000Z 8 501.59 2013-03-24T10:44:15.000Z 8 501.80 2013-03-24T10:44:16.000Z 8 502.01 2013-03-24T10:44:17.000Z 9 502.22 2013-03-24T10:44:18.000Z 9 502.43 2013-03-24T10:44:19.000Z 9 502.64 2013-03-24T10:44:20.000Z 9 502.85 2013-03-24T10:44:21.000Z 9 503.06 2013-03-24T10:44:22.000Z 9 503.27 2013-03-24T10:44:23.000Z 9 503.48 2013-03-24T10:44:24.000Z 9 503.69 2013-03-24T10:44:25.000Z 9 503.87 2013-03-24T10:44:26.000Z 9 504.06 2013-03-24T10:44:27.000Z 9 504.24 2013-03-24T10:44:28.000Z 8 504.43 2013-03-24T10:44:29.000Z 8 504.61 2013-03-24T10:44:30.000Z 8 504.80 2013-03-24T10:44:31.000Z 8 504.98 2013-03-24T10:44:32.000Z 8 505.17 2013-03-24T10:44:33.000Z 8 505.35 2013-03-24T10:44:34.000Z 8 505.54 2013-03-24T10:44:35.000Z 8 505.73 2013-03-24T10:44:36.000Z 8 505.91 2013-03-24T10:44:37.000Z 8 506.10 2013-03-24T10:44:38.000Z 8 506.28 2013-03-24T10:44:39.000Z 8 506.47 2013-03-24T10:44:40.000Z 8 506.65 2013-03-24T10:44:41.000Z 8 506.84 2013-03-24T10:44:42.000Z 9 507.03 2013-03-24T10:44:43.000Z 9 507.21 2013-03-24T10:44:44.000Z 9 507.40 2013-03-24T10:44:45.000Z 8 507.59 2013-03-24T10:44:46.000Z 8 507.77 2013-03-24T10:44:47.000Z 9 507.96 2013-03-24T10:44:48.000Z 9 508.15 2013-03-24T10:44:49.000Z 9 508.33 2013-03-24T10:44:50.000Z 9 508.52 2013-03-24T10:44:51.000Z 9 508.71 2013-03-24T10:44:52.000Z 9 508.89 2013-03-24T10:44:53.000Z 9 509.08 2013-03-24T10:44:54.000Z 9 509.27 2013-03-24T10:44:55.000Z 9 509.30 2013-03-24T10:44:56.000Z 9 509.32 2013-03-24T10:44:57.000Z 9 509.35 2013-03-24T10:44:58.000Z 9 509.38 2013-03-24T10:44:59.000Z 9 509.41 2013-03-24T10:45:00.000Z 9 509.44 2013-03-24T10:45:01.000Z 9 509.47 2013-03-24T10:45:02.000Z 9 509.49 2013-03-24T10:45:03.000Z 9 509.52 2013-03-24T10:45:04.000Z 9 509.55 2013-03-24T10:45:05.000Z 8 509.58 2013-03-24T10:45:06.000Z 8 509.61 2013-03-24T10:45:07.000Z 8 509.64 2013-03-24T10:45:08.000Z 8 509.67 2013-03-24T10:45:09.000Z 8 509.69 2013-03-24T10:45:10.000Z 8 509.62 2013-03-24T10:45:11.000Z 8 509.55 2013-03-24T10:45:12.000Z 8 509.48 2013-03-24T10:45:13.000Z 8 509.41 2013-03-24T10:45:14.000Z 8 509.34 2013-03-24T10:45:15.000Z 8 509.27 2013-03-24T10:45:16.000Z 8 509.20 2013-03-24T10:45:17.000Z 8 509.13 2013-03-24T10:45:18.000Z 8 509.06 2013-03-24T10:45:19.000Z 8 508.99 2013-03-24T10:45:20.000Z 8 508.92 2013-03-24T10:45:21.000Z 9 508.85 2013-03-24T10:45:22.000Z 9 508.78 2013-03-24T10:45:23.000Z 9 508.71 2013-03-24T10:45:24.000Z 9 508.64 2013-03-24T10:45:25.000Z 9 508.46 2013-03-24T10:45:26.000Z 9 508.29 2013-03-24T10:45:27.000Z 9 508.12 2013-03-24T10:45:28.000Z 9 507.95 2013-03-24T10:45:29.000Z 9 507.77 2013-03-24T10:45:30.000Z 9 507.60 2013-03-24T10:45:31.000Z 9 507.43 2013-03-24T10:45:32.000Z 9 507.26 2013-03-24T10:45:33.000Z 9 507.08 2013-03-24T10:45:34.000Z 9 506.91 2013-03-24T10:45:35.000Z 9 506.74 2013-03-24T10:45:36.000Z 9 506.57 2013-03-24T10:45:37.000Z 9 506.39 2013-03-24T10:45:38.000Z 9 506.22 2013-03-24T10:45:39.000Z 9 506.05 2013-03-24T10:45:40.000Z 9 505.90 2013-03-24T10:45:41.000Z 9 505.75 2013-03-24T10:45:42.000Z 9 505.60 2013-03-24T10:45:43.000Z 9 505.44 2013-03-24T10:45:44.000Z 9 505.29 2013-03-24T10:45:45.000Z 9 505.14 2013-03-24T10:45:46.000Z 9 504.99 2013-03-24T10:45:47.000Z 9 504.84 2013-03-24T10:45:48.000Z 9 504.69 2013-03-24T10:45:49.000Z 9 504.54 2013-03-24T10:45:50.000Z 9 504.38 2013-03-24T10:45:51.000Z 9 504.23 2013-03-24T10:45:52.000Z 9 504.08 2013-03-24T10:45:53.000Z 8 503.93 2013-03-24T10:45:54.000Z 8 503.78 2013-03-24T10:45:55.000Z 8 503.71 2013-03-24T10:45:56.000Z 8 503.64 2013-03-24T10:45:57.000Z 8 503.57 2013-03-24T10:45:58.000Z 8 503.50 2013-03-24T10:45:59.000Z 8 503.44 2013-03-24T10:46:00.000Z 8 503.37 2013-03-24T10:46:01.000Z 8 503.30 2013-03-24T10:46:02.000Z 8 503.23 2013-03-24T10:46:03.000Z 8 503.16 2013-03-24T10:46:04.000Z 8 503.09 2013-03-24T10:46:05.000Z 8 503.03 2013-03-24T10:46:06.000Z 8 502.96 2013-03-24T10:46:07.000Z 8 502.89 2013-03-24T10:46:08.000Z 8 502.82 2013-03-24T10:46:09.000Z 8 502.75 2013-03-24T10:46:10.000Z 8 502.78 2013-03-24T10:46:11.000Z 8 502.81 2013-03-24T10:46:12.000Z 8 502.83 2013-03-24T10:46:13.000Z 8 502.86 2013-03-24T10:46:14.000Z 8 502.89 2013-03-24T10:46:15.000Z 8 502.91 2013-03-24T10:46:16.000Z 8 502.94 2013-03-24T10:46:17.000Z 8 502.97 2013-03-24T10:46:18.000Z 8 502.99 2013-03-24T10:46:19.000Z 8 503.02 2013-03-24T10:46:20.000Z 8 503.05 2013-03-24T10:46:21.000Z 7 503.07 2013-03-24T10:46:22.000Z 8 503.10 2013-03-24T10:46:23.000Z 8 503.13 2013-03-24T10:46:24.000Z 8 503.16 2013-03-24T10:46:25.000Z 8 503.19 2013-03-24T10:46:26.000Z 8 503.22 2013-03-24T10:46:27.000Z 8 503.25 2013-03-24T10:46:28.000Z 8 503.28 2013-03-24T10:46:29.000Z 8 503.31 2013-03-24T10:46:30.000Z 8 503.34 2013-03-24T10:46:31.000Z 8 503.37 2013-03-24T10:46:32.000Z 8 503.40 2013-03-24T10:46:33.000Z 8 503.43 2013-03-24T10:46:34.000Z 8 503.47 2013-03-24T10:46:35.000Z 8 503.50 2013-03-24T10:46:36.000Z 8 503.53 2013-03-24T10:46:37.000Z 8 503.56 2013-03-24T10:46:38.000Z 8 503.59 2013-03-24T10:46:39.000Z 8 503.62 2013-03-24T10:46:40.000Z 8 503.57 2013-03-24T10:46:41.000Z 8 503.52 2013-03-24T10:46:42.000Z 8 503.46 2013-03-24T10:46:43.000Z 8 503.41 2013-03-24T10:46:44.000Z 8 503.36 2013-03-24T10:46:45.000Z 8 503.31 2013-03-24T10:46:46.000Z 8 503.25 2013-03-24T10:46:47.000Z 8 503.20 2013-03-24T10:46:48.000Z 8 503.15 2013-03-24T10:46:49.000Z 8 503.10 2013-03-24T10:46:50.000Z 8 503.05 2013-03-24T10:46:51.000Z 8 502.99 2013-03-24T10:46:52.000Z 8 502.94 2013-03-24T10:46:53.000Z 8 502.89 2013-03-24T10:46:54.000Z 8 502.84 2013-03-24T10:46:55.000Z 8 502.75 2013-03-24T10:46:56.000Z 8 502.67 2013-03-24T10:46:57.000Z 8 502.59 2013-03-24T10:46:58.000Z 8 502.51 2013-03-24T10:46:59.000Z 8 502.43 2013-03-24T10:47:00.000Z 8 502.35 2013-03-24T10:47:01.000Z 8 502.27 2013-03-24T10:47:02.000Z 8 502.19 2013-03-24T10:47:03.000Z 8 502.10 2013-03-24T10:47:04.000Z 8 502.02 2013-03-24T10:47:05.000Z 8 501.94 2013-03-24T10:47:06.000Z 8 501.86 2013-03-24T10:47:07.000Z 8 501.78 2013-03-24T10:47:08.000Z 8 501.70 2013-03-24T10:47:09.000Z 8 501.62 2013-03-24T10:47:10.000Z 8 501.42 2013-03-24T10:47:11.000Z 8 501.23 2013-03-24T10:47:12.000Z 8 501.04 2013-03-24T10:47:13.000Z 8 500.84 2013-03-24T10:47:14.000Z 8 500.65 2013-03-24T10:47:15.000Z 8 500.46 2013-03-24T10:47:16.000Z 8 500.27 2013-03-24T10:47:17.000Z 8 500.07 2013-03-24T10:47:18.000Z 8 499.88 2013-03-24T10:47:19.000Z 7 499.69 2013-03-24T10:47:20.000Z 8 499.49 2013-03-24T10:47:21.000Z 8 499.30 2013-03-24T10:47:22.000Z 8 499.11 2013-03-24T10:47:23.000Z 8 498.92 2013-03-24T10:47:24.000Z 8 498.72 2013-03-24T10:47:25.000Z 8 498.65 2013-03-24T10:47:26.000Z 8 498.57 2013-03-24T10:47:27.000Z 8 498.50 2013-03-24T10:47:28.000Z 8 498.42 2013-03-24T10:47:29.000Z 8 498.35 2013-03-24T10:47:30.000Z 8 498.27 2013-03-24T10:47:31.000Z 8 498.20 2013-03-24T10:47:32.000Z 8 498.12 2013-03-24T10:47:33.000Z 8 498.05 2013-03-24T10:47:34.000Z 8 497.97 2013-03-24T10:47:35.000Z 8 497.90 2013-03-24T10:47:36.000Z 8 497.82 2013-03-24T10:47:37.000Z 8 497.75 2013-03-24T10:47:38.000Z 8 497.67 2013-03-24T10:47:39.000Z 8 497.59 2013-03-24T10:47:40.000Z 8 497.59 2013-03-24T10:47:41.000Z 8 497.59 2013-03-24T10:47:42.000Z 8 497.59 2013-03-24T10:47:43.000Z 8 497.59 2013-03-24T10:47:44.000Z 8 497.59 2013-03-24T10:47:45.000Z 8 497.58 2013-03-24T10:47:46.000Z 8 497.58 2013-03-24T10:47:47.000Z 8 497.58 2013-03-24T10:47:48.000Z 8 497.58 2013-03-24T10:47:49.000Z 8 497.58 2013-03-24T10:47:50.000Z 8 497.58 2013-03-24T10:47:51.000Z 8 497.57 2013-03-24T10:47:52.000Z 8 497.57 2013-03-24T10:47:53.000Z 8 497.57 2013-03-24T10:47:54.000Z 8 497.57 2013-03-24T10:47:55.000Z 8 497.57 2013-03-24T10:47:56.000Z 8 497.57 2013-03-24T10:47:57.000Z 8 497.57 2013-03-24T10:47:58.000Z 8 497.57 2013-03-24T10:47:59.000Z 8 497.57 2013-03-24T10:48:00.000Z 8 497.57 2013-03-24T10:48:01.000Z 8 497.57 2013-03-24T10:48:02.000Z 8 497.57 2013-03-24T10:48:03.000Z 8 497.57 2013-03-24T10:48:04.000Z 8 497.57 2013-03-24T10:48:05.000Z 8 497.57 2013-03-24T10:48:06.000Z 8 497.57 2013-03-24T10:48:07.000Z 8 497.57 2013-03-24T10:48:08.000Z 8 497.57 2013-03-24T10:48:09.000Z 8 497.57 2013-03-24T10:48:10.000Z 8 0.00 2013-03-24T10:48:11.000Z 8 0.00 2013-03-24T10:48:12.000Z 8 0.00 2013-03-24T10:48:13.000Z 8 0.00 2013-03-24T10:48:14.000Z 8 0.00 2013-03-24T10:48:15.000Z 8 0.00 2013-03-24T10:48:16.000Z 8 0.00 2013-03-24T10:48:17.000Z 8 0.00 2013-03-24T10:48:18.000Z 8 0.00 2013-03-24T10:48:19.000Z 8 0.00 2013-03-24T10:48:20.000Z 8 0.00 2013-03-24T10:48:21.000Z 8