Garmin International 2009-06-17T13:09:13Z 090614_SunDr White 283.7300000 2009-06-14T14:46:11Z 273.1500000 2009-06-14T14:46:26Z 272.6700000 2009-06-14T14:46:31Z 272.6700000 2009-06-14T14:46:32Z 272.6700000 2009-06-14T14:46:33Z 272.1900000 2009-06-14T14:46:34Z 272.1900000 2009-06-14T14:46:35Z 272.6700000 2009-06-14T14:46:36Z 272.6700000 2009-06-14T14:46:37Z 272.6700000 2009-06-14T14:46:38Z 272.1900000 2009-06-14T14:46:41Z 272.1900000 2009-06-14T14:46:43Z 272.1900000 2009-06-14T14:46:44Z 271.7100000 2009-06-14T14:46:45Z 271.7100000 2009-06-14T14:46:46Z 271.7100000 2009-06-14T14:46:47Z 271.7100000 2009-06-14T14:46:48Z 272.1900000 2009-06-14T14:46:56Z 272.1900000 2009-06-14T14:46:57Z 272.6700000 2009-06-14T14:47:00Z 274.5900000 2009-06-14T14:47:04Z 275.0700000 2009-06-14T14:47:09Z 275.0700000 2009-06-14T14:47:10Z 275.0700000 2009-06-14T14:47:12Z 275.0700000 2009-06-14T14:47:14Z 275.5600000 2009-06-14T14:47:15Z 275.5600000 2009-06-14T14:47:16Z 275.5600000 2009-06-14T14:47:17Z 277.4800000 2009-06-14T14:47:32Z 277.4800000 2009-06-14T14:47:57Z 265.4600000 2009-06-14T15:04:30Z 274.1100000 2009-06-14T15:07:17Z 275.5600000 2009-06-14T15:07:25Z 275.5600000 2009-06-14T15:07:30Z 275.5600000 2009-06-14T15:07:51Z 276.0400000 2009-06-14T15:08:13Z 276.5200000 2009-06-14T15:08:26Z 276.0400000 2009-06-14T15:08:44Z 276.0400000 2009-06-14T15:08:57Z 276.5200000 2009-06-14T15:09:03Z 277.4800000 2009-06-14T15:09:07Z 279.4000000 2009-06-14T15:09:20Z 279.8800000 2009-06-14T15:09:25Z 280.8400000 2009-06-14T15:09:33Z 282.7700000 2009-06-14T15:09:47Z 284.2100000 2009-06-14T15:10:00Z 284.2100000 2009-06-14T15:10:02Z 284.2100000 2009-06-14T15:10:07Z 282.2800000 2009-06-14T15:10:13Z 281.8000000 2009-06-14T15:10:15Z 281.8000000 2009-06-14T15:10:16Z 281.8000000 2009-06-14T15:10:17Z 281.8000000 2009-06-14T15:10:18Z 281.8000000 2009-06-14T15:10:26Z 282.7700000 2009-06-14T15:10:43Z 282.2800000 2009-06-14T15:10:51Z 282.2800000 2009-06-14T15:10:52Z 281.8000000 2009-06-14T15:10:53Z 281.8000000 2009-06-14T15:10:54Z 281.8000000 2009-06-14T15:10:55Z 281.8000000 2009-06-14T15:10:56Z 281.8000000 2009-06-14T15:10:57Z 281.8000000 2009-06-14T15:10:58Z 281.8000000 2009-06-14T15:11:12Z 282.2800000 2009-06-14T15:11:13Z 282.2800000 2009-06-14T15:11:14Z 282.2800000 2009-06-14T15:11:15Z 282.2800000 2009-06-14T15:11:16Z 282.2800000 2009-06-14T15:11:17Z 282.7700000 2009-06-14T15:11:18Z 282.7700000 2009-06-14T15:11:19Z 282.7700000 2009-06-14T15:11:20Z 283.2500000 2009-06-14T15:11:30Z 283.7300000 2009-06-14T15:11:37Z 283.7300000 2009-06-14T15:11:38Z 283.7300000 2009-06-14T15:11:39Z 283.7300000 2009-06-14T15:11:40Z 284.2100000 2009-06-14T15:11:41Z 283.7300000 2009-06-14T15:11:42Z 283.7300000 2009-06-14T15:11:44Z 283.7300000 2009-06-14T15:11:45Z 283.7300000 2009-06-14T15:11:46Z 284.2100000 2009-06-14T15:11:47Z 284.2100000 2009-06-14T15:11:48Z 283.7300000 2009-06-14T15:11:49Z 283.7300000 2009-06-14T15:11:50Z 283.7300000 2009-06-14T15:11:51Z 283.2500000 2009-06-14T15:11:52Z 283.2500000 2009-06-14T15:12:04Z 285.6500000 2009-06-14T15:12:18Z 288.0500000 2009-06-14T15:12:36Z 289.4900000 2009-06-14T15:12:49Z 286.6100000 2009-06-14T15:13:06Z 285.1700000 2009-06-14T15:13:13Z 284.6900000 2009-06-14T15:13:14Z 284.2100000 2009-06-14T15:13:15Z 283.7300000 2009-06-14T15:13:16Z 283.2500000 2009-06-14T15:13:17Z 282.2800000 2009-06-14T15:13:18Z 281.3200000 2009-06-14T15:13:19Z 280.3600000 2009-06-14T15:13:20Z 278.9200000 2009-06-14T15:13:21Z 271.2300000 2009-06-14T15:13:37Z 275.0700000 2009-06-14T15:13:56Z 278.4400000 2009-06-14T15:14:15Z 278.4400000 2009-06-14T15:14:21Z 278.4400000 2009-06-14T15:14:22Z 278.9200000 2009-06-14T15:14:23Z 278.9200000 2009-06-14T15:14:24Z 279.4000000 2009-06-14T15:14:25Z 279.4000000 2009-06-14T15:14:26Z 281.8000000 2009-06-14T15:14:32Z 284.2100000 2009-06-14T15:14:44Z 286.1300000 2009-06-14T15:14:57Z 287.0900000 2009-06-14T15:15:07Z 287.5700000 2009-06-14T15:15:22Z 288.0500000 2009-06-14T15:15:34Z 288.0500000 2009-06-14T15:15:49Z 288.0500000 2009-06-14T15:16:03Z 288.5300000 2009-06-14T15:16:16Z 288.5300000 2009-06-14T15:16:24Z 284.6900000 2009-06-14T15:16:38Z 275.5600000 2009-06-14T15:16:53Z 269.7900000 2009-06-14T15:17:05Z 278.4400000 2009-06-14T15:17:15Z 289.9700000 2009-06-14T15:17:28Z 294.3000000 2009-06-14T15:17:44Z 291.9000000 2009-06-14T15:17:58Z 292.3800000 2009-06-14T15:18:07Z 290.9400000 2009-06-14T15:18:13Z 279.4000000 2009-06-14T15:18:30Z 276.5200000 2009-06-14T15:18:44Z 273.6300000 2009-06-14T15:18:54Z 272.6700000 2009-06-14T15:19:02Z 272.6700000 2009-06-14T15:19:09Z 273.6300000 2009-06-14T15:19:20Z 275.0700000 2009-06-14T15:19:29Z 276.0400000 2009-06-14T15:19:37Z 280.8400000 2009-06-14T15:19:48Z 282.7700000 2009-06-14T15:20:06Z 285.6500000 2009-06-14T15:20:21Z 293.3400000 2009-06-14T15:20:32Z 287.0900000 2009-06-14T15:20:43Z 284.6900000 2009-06-14T15:21:01Z 275.5600000 2009-06-14T15:21:14Z 278.9200000 2009-06-14T15:21:29Z 276.5200000 2009-06-14T15:21:46Z 286.1300000 2009-06-14T15:22:03Z 285.1700000 2009-06-14T15:22:20Z 288.0500000 2009-06-14T15:22:39Z 288.0500000 2009-06-14T15:22:49Z 292.3800000 2009-06-14T15:22:57Z 296.2200000 2009-06-14T15:23:14Z 299.5900000 2009-06-14T15:23:31Z 298.6300000 2009-06-14T15:23:39Z 295.7400000 2009-06-14T15:23:56Z 296.2200000 2009-06-14T15:24:02Z 296.7000000 2009-06-14T15:24:10Z 298.6300000 2009-06-14T15:24:16Z 299.5900000 2009-06-14T15:24:22Z 290.4600000 2009-06-14T15:24:38Z 289.0100000 2009-06-14T15:24:45Z 291.9000000 2009-06-14T15:24:51Z 291.4200000 2009-06-14T15:24:57Z 290.9400000 2009-06-14T15:24:58Z 290.9400000 2009-06-14T15:24:59Z 290.4600000 2009-06-14T15:25:00Z 289.9700000 2009-06-14T15:25:01Z 289.4900000 2009-06-14T15:25:02Z 284.2100000 2009-06-14T15:25:10Z 281.3200000 2009-06-14T15:25:21Z 283.2500000 2009-06-14T15:25:33Z 288.0500000 2009-06-14T15:25:41Z 289.4900000 2009-06-14T15:25:44Z 290.4600000 2009-06-14T15:25:45Z 290.9400000 2009-06-14T15:25:46Z 291.4200000 2009-06-14T15:25:47Z 291.4200000 2009-06-14T15:25:48Z 291.4200000 2009-06-14T15:25:53Z 291.4200000 2009-06-14T15:25:54Z 291.4200000 2009-06-14T15:25:55Z 292.3800000 2009-06-14T15:26:03Z 288.0500000 2009-06-14T15:26:14Z 285.6500000 2009-06-14T15:26:26Z 296.2200000 2009-06-14T15:26:39Z 301.5100000 2009-06-14T15:26:50Z 305.8400000 2009-06-14T15:27:04Z 301.0300000 2009-06-14T15:27:20Z 295.2600000 2009-06-14T15:27:42Z 289.4900000 2009-06-14T15:27:52Z 288.5300000 2009-06-14T15:27:53Z 288.5300000 2009-06-14T15:27:54Z 289.0100000 2009-06-14T15:27:55Z 291.9000000 2009-06-14T15:28:07Z 290.4600000 2009-06-14T15:28:18Z 299.1100000 2009-06-14T15:28:35Z 300.0700000 2009-06-14T15:28:49Z 300.5500000 2009-06-14T15:29:00Z 300.5500000 2009-06-14T15:29:01Z 301.0300000 2009-06-14T15:29:02Z 301.5100000 2009-06-14T15:29:03Z 301.0300000 2009-06-14T15:29:04Z 301.0300000 2009-06-14T15:29:05Z 300.5500000 2009-06-14T15:29:08Z 300.0700000 2009-06-14T15:29:09Z 300.0700000 2009-06-14T15:29:10Z 301.5100000 2009-06-14T15:29:11Z 301.9900000 2009-06-14T15:29:12Z 301.9900000 2009-06-14T15:29:13Z 294.7800000 2009-06-14T15:29:25Z 298.6300000 2009-06-14T15:29:37Z 299.1100000 2009-06-14T15:29:49Z 294.7800000 2009-06-14T15:29:56Z 295.2600000 2009-06-14T15:30:04Z 291.9000000 2009-06-14T15:30:12Z 289.0100000 2009-06-14T15:30:18Z 289.9700000 2009-06-14T15:30:31Z 294.7800000 2009-06-14T15:30:49Z 299.5900000 2009-06-14T15:31:07Z 299.5900000 2009-06-14T15:31:12Z 299.1100000 2009-06-14T15:31:21Z 299.1100000 2009-06-14T15:31:32Z 299.5900000 2009-06-14T15:31:43Z 299.5900000 2009-06-14T15:31:50Z 299.5900000 2009-06-14T15:31:51Z 299.5900000 2009-06-14T15:31:52Z 299.5900000 2009-06-14T15:31:53Z 299.5900000 2009-06-14T15:31:54Z 300.0700000 2009-06-14T15:31:55Z 300.5500000 2009-06-14T15:32:00Z 301.9900000 2009-06-14T15:32:09Z 301.0300000 2009-06-14T15:32:16Z 300.0700000 2009-06-14T15:32:25Z 300.0700000 2009-06-14T15:32:30Z 300.0700000 2009-06-14T15:32:31Z 300.0700000 2009-06-14T15:32:32Z 300.0700000 2009-06-14T15:32:33Z 299.5900000 2009-06-14T15:32:34Z 299.5900000 2009-06-14T15:32:35Z 300.0700000 2009-06-14T15:32:43Z 300.5500000 2009-06-14T15:32:51Z 303.4300000 2009-06-14T15:32:59Z 305.8400000 2009-06-14T15:33:15Z 306.3200000 2009-06-14T15:33:38Z 308.7200000 2009-06-14T15:33:52Z 305.3600000 2009-06-14T15:34:16Z 303.4300000 2009-06-14T15:34:42Z 301.5100000 2009-06-14T15:35:05Z 301.5100000 2009-06-14T15:35:24Z 304.8800000 2009-06-14T15:35:36Z 307.2800000 2009-06-14T15:35:40Z 307.2800000 2009-06-14T15:35:41Z 307.7600000 2009-06-14T15:35:42Z 308.2400000 2009-06-14T15:35:43Z 308.7200000 2009-06-14T15:35:44Z 309.2000000 2009-06-14T15:35:45Z 309.6800000 2009-06-14T15:35:46Z 312.5700000 2009-06-14T15:35:53Z 315.4500000 2009-06-14T15:35:58Z 315.4500000 2009-06-14T15:35:59Z 315.9300000 2009-06-14T15:36:00Z 315.9300000 2009-06-14T15:36:01Z 315.9300000 2009-06-14T15:36:02Z 315.4500000 2009-06-14T15:36:03Z 310.1600000 2009-06-14T15:36:24Z 311.1200000 2009-06-14T15:36:30Z 315.9300000 2009-06-14T15:36:40Z 323.6200000 2009-06-14T15:37:04Z 321.7000000 2009-06-14T15:37:16Z 321.2200000 2009-06-14T15:37:17Z 320.7400000 2009-06-14T15:37:18Z 320.2600000 2009-06-14T15:37:19Z 320.2600000 2009-06-14T15:37:20Z 319.7800000 2009-06-14T15:37:21Z 314.9700000 2009-06-14T15:37:31Z 314.0100000 2009-06-14T15:37:32Z 313.5300000 2009-06-14T15:37:33Z 313.5300000 2009-06-14T15:37:34Z 313.0500000 2009-06-14T15:37:35Z 313.0500000 2009-06-14T15:37:36Z 313.0500000 2009-06-14T15:37:37Z 313.0500000 2009-06-14T15:37:38Z 316.8900000 2009-06-14T15:37:46Z 322.6600000 2009-06-14T15:37:56Z 330.3500000 2009-06-14T15:38:09Z 331.7900000 2009-06-14T15:38:22Z 332.2700000 2009-06-14T15:38:33Z 331.3100000 2009-06-14T15:38:42Z 330.3500000 2009-06-14T15:38:50Z 329.8700000 2009-06-14T15:39:03Z 329.3900000 2009-06-14T15:39:17Z 326.9900000 2009-06-14T15:39:29Z 324.1000000 2009-06-14T15:39:35Z 322.6600000 2009-06-14T15:39:47Z 321.2200000 2009-06-14T15:39:57Z 322.6600000 2009-06-14T15:40:11Z 325.0600000 2009-06-14T15:40:20Z 326.0200000 2009-06-14T15:40:30Z 325.5400000 2009-06-14T15:40:39Z 319.7800000 2009-06-14T15:40:51Z 316.4100000 2009-06-14T15:40:59Z 316.4100000 2009-06-14T15:41:20Z 315.4500000 2009-06-14T15:41:26Z 312.0900000 2009-06-14T15:41:44Z 314.0100000 2009-06-14T15:41:51Z 309.2000000 2009-06-14T15:42:01Z 316.4100000 2009-06-14T15:42:21Z 308.7200000 2009-06-14T15:42:40Z 298.1500000 2009-06-14T15:42:48Z 292.3800000 2009-06-14T15:43:02Z 288.0500000 2009-06-14T15:43:14Z 285.6500000 2009-06-14T15:43:27Z 283.7300000 2009-06-14T15:43:37Z 282.7700000 2009-06-14T15:43:53Z 280.3600000 2009-06-14T15:44:06Z 278.9200000 2009-06-14T15:44:20Z 279.8800000 2009-06-14T15:44:29Z 287.5700000 2009-06-14T15:44:39Z 288.5300000 2009-06-14T15:44:53Z 288.0500000 2009-06-14T15:45:07Z 288.0500000 2009-06-14T15:45:18Z 289.0100000 2009-06-14T15:45:25Z 292.8600000 2009-06-14T15:45:35Z 289.4900000 2009-06-14T15:45:51Z 292.3800000 2009-06-14T15:46:10Z 292.3800000 2009-06-14T15:46:16Z 293.8200000 2009-06-14T15:46:22Z 296.7000000 2009-06-14T15:46:37Z 296.2200000 2009-06-14T15:46:45Z 292.3800000 2009-06-14T15:47:00Z 289.9700000 2009-06-14T15:47:07Z 290.9400000 2009-06-14T15:47:25Z 287.5700000 2009-06-14T15:47:32Z 292.3800000 2009-06-14T15:47:54Z 289.0100000 2009-06-14T15:48:02Z 286.6100000 2009-06-14T15:48:07Z 286.1300000 2009-06-14T15:48:18Z 285.1700000 2009-06-14T15:48:42Z 285.1700000 2009-06-14T15:48:43Z 285.1700000 2009-06-14T15:48:44Z 285.1700000 2009-06-14T15:48:45Z 285.1700000 2009-06-14T15:48:46Z 284.6900000 2009-06-14T15:48:47Z 282.7700000 2009-06-14T15:48:53Z 289.9700000 2009-06-14T15:49:03Z 289.0100000 2009-06-14T15:49:15Z 288.5300000 2009-06-14T15:49:23Z 286.6100000 2009-06-14T15:49:31Z 285.1700000 2009-06-14T15:49:39Z 283.2500000 2009-06-14T15:49:48Z 282.7700000 2009-06-14T15:49:52Z 282.7700000 2009-06-14T15:49:53Z 282.2800000 2009-06-14T15:49:54Z 282.2800000 2009-06-14T15:49:55Z 282.2800000 2009-06-14T15:49:56Z 283.2500000 2009-06-14T15:50:05Z 285.1700000 2009-06-14T15:50:18Z 291.9000000 2009-06-14T15:50:35Z 295.2600000 2009-06-14T15:50:51Z 295.7400000 2009-06-14T15:51:04Z 293.8200000 2009-06-14T15:51:13Z 290.9400000 2009-06-14T15:51:24Z 287.0900000 2009-06-14T15:51:41Z 286.1300000 2009-06-14T15:51:56Z 286.6100000 2009-06-14T15:51:57Z 286.6100000 2009-06-14T15:51:58Z 286.6100000 2009-06-14T15:51:59Z 286.6100000 2009-06-14T15:52:00Z 284.6900000 2009-06-14T15:52:14Z 292.3800000 2009-06-14T15:52:28Z 292.8600000 2009-06-14T15:52:29Z 293.3400000 2009-06-14T15:52:30Z 292.8600000 2009-06-14T15:52:31Z 292.3800000 2009-06-14T15:52:36Z 292.3800000 2009-06-14T15:52:37Z 291.9000000 2009-06-14T15:52:38Z 291.9000000 2009-06-14T15:52:39Z 291.9000000 2009-06-14T15:52:40Z 290.4600000 2009-06-14T15:52:54Z 290.9400000 2009-06-14T15:53:05Z 291.9000000 2009-06-14T15:53:06Z 292.3800000 2009-06-14T15:53:07Z 291.4200000 2009-06-14T15:53:08Z 290.4600000 2009-06-14T15:53:09Z 290.4600000 2009-06-14T15:53:10Z 289.9700000 2009-06-14T15:53:23Z 290.4600000 2009-06-14T15:53:39Z 290.9400000 2009-06-14T15:53:54Z 290.9400000 2009-06-14T15:54:09Z 289.0100000 2009-06-14T15:54:24Z 287.5700000 2009-06-14T15:54:32Z 286.1300000 2009-06-14T15:54:47Z 286.6100000 2009-06-14T15:55:02Z 289.4900000 2009-06-14T15:55:18Z 288.0500000 2009-06-14T15:55:32Z 289.0100000 2009-06-14T15:55:49Z 289.0100000 2009-06-14T15:55:50Z 288.5300000 2009-06-14T15:55:51Z 288.0500000 2009-06-14T15:55:52Z 288.5300000 2009-06-14T15:55:53Z 288.0500000 2009-06-14T15:55:54Z 287.5700000 2009-06-14T15:55:55Z 288.5300000 2009-06-14T15:55:56Z 289.0100000 2009-06-14T15:55:57Z 289.0100000 2009-06-14T15:55:58Z 289.0100000 2009-06-14T15:56:08Z 289.0100000 2009-06-14T15:56:09Z 289.4900000 2009-06-14T15:56:10Z 289.4900000 2009-06-14T15:56:11Z 289.4900000 2009-06-14T15:56:12Z 289.4900000 2009-06-14T15:56:13Z 289.4900000 2009-06-14T15:56:14Z 286.6100000 2009-06-14T15:56:27Z 287.5700000 2009-06-14T15:56:43Z 290.4600000 2009-06-14T15:56:59Z 292.3800000 2009-06-14T15:57:03Z 292.8600000 2009-06-14T15:57:04Z 292.8600000 2009-06-14T15:57:05Z 292.8600000 2009-06-14T15:57:06Z 292.8600000 2009-06-14T15:57:07Z 291.4200000 2009-06-14T15:57:25Z 292.3800000 2009-06-14T15:57:42Z 296.7000000 2009-06-14T15:57:57Z 297.1800000 2009-06-14T15:58:05Z 297.1800000 2009-06-14T15:58:11Z 297.6700000 2009-06-14T15:58:25Z 298.1500000 2009-06-14T15:58:26Z 298.1500000 2009-06-14T15:58:27Z 298.1500000 2009-06-14T15:58:28Z 298.1500000 2009-06-14T15:58:29Z 298.1500000 2009-06-14T15:58:30Z 298.6300000 2009-06-14T15:58:31Z 301.0300000 2009-06-14T15:58:40Z 303.9100000 2009-06-14T15:58:50Z 306.8000000 2009-06-14T15:59:04Z 307.7600000 2009-06-14T15:59:14Z 314.0100000 2009-06-14T15:59:39Z 317.3700000 2009-06-14T15:59:55Z 313.5300000 2009-06-14T16:00:06Z 310.6400000 2009-06-14T16:00:23Z 315.9300000 2009-06-14T16:00:37Z 317.3700000 2009-06-14T16:00:47Z 317.8500000 2009-06-14T16:00:54Z 316.8900000 2009-06-14T16:01:01Z 316.8900000 2009-06-14T16:01:02Z 316.8900000 2009-06-14T16:01:03Z 316.8900000 2009-06-14T16:01:04Z 316.4100000 2009-06-14T16:01:05Z 316.4100000 2009-06-14T16:01:06Z 316.8900000 2009-06-14T16:01:07Z 317.8500000 2009-06-14T16:01:08Z 319.3000000 2009-06-14T16:01:14Z 311.6000000 2009-06-14T16:01:24Z 307.2800000 2009-06-14T16:01:41Z 319.3000000 2009-06-14T16:01:57Z 319.7800000 2009-06-14T16:02:13Z 321.2200000 2009-06-14T16:02:25Z 314.9700000 2009-06-14T16:02:45Z 314.4900000 2009-06-14T16:02:59Z 312.0900000 2009-06-14T16:03:20Z 316.8900000 2009-06-14T16:03:32Z 310.6400000 2009-06-14T16:03:42Z 297.1800000 2009-06-14T16:03:56Z 297.1800000 2009-06-14T16:04:02Z 298.6300000 2009-06-14T16:04:10Z 299.5900000 2009-06-14T16:04:19Z 300.5500000 2009-06-14T16:04:31Z 300.0700000 2009-06-14T16:04:38Z 299.5900000 2009-06-14T16:04:49Z 299.5900000 2009-06-14T16:04:50Z 299.1100000 2009-06-14T16:04:51Z 299.1100000 2009-06-14T16:04:52Z 300.0700000 2009-06-14T16:04:53Z 299.5900000 2009-06-14T16:04:54Z 299.1100000 2009-06-14T16:04:55Z 298.1500000 2009-06-14T16:05:04Z 300.0700000 2009-06-14T16:05:17Z 300.5500000 2009-06-14T16:05:25Z 300.0700000 2009-06-14T16:05:26Z 299.5900000 2009-06-14T16:05:27Z 301.9900000 2009-06-14T16:05:42Z 300.5500000 2009-06-14T16:05:53Z 300.0700000 2009-06-14T16:05:59Z 300.0700000 2009-06-14T16:06:00Z 300.5500000 2009-06-14T16:06:01Z 301.0300000 2009-06-14T16:06:02Z 301.5100000 2009-06-14T16:06:03Z 301.5100000 2009-06-14T16:06:04Z 301.9900000 2009-06-14T16:06:05Z 304.8800000 2009-06-14T16:06:07Z 306.3200000 2009-06-14T16:06:08Z 306.8000000 2009-06-14T16:06:09Z 306.8000000 2009-06-14T16:06:10Z 306.8000000 2009-06-14T16:06:11Z 308.7200000 2009-06-14T16:06:14Z 309.2000000 2009-06-14T16:06:15Z 310.1600000 2009-06-14T16:06:16Z 311.6000000 2009-06-14T16:06:17Z 313.0500000 2009-06-14T16:06:18Z 313.5300000 2009-06-14T16:06:19Z 314.0100000 2009-06-14T16:06:20Z 314.4900000 2009-06-14T16:06:21Z 314.9700000 2009-06-14T16:06:22Z 315.4500000 2009-06-14T16:06:23Z 315.4500000 2009-06-14T16:06:24Z 314.4900000 2009-06-14T16:06:35Z 311.6000000 2009-06-14T16:06:41Z 311.1200000 2009-06-14T16:06:42Z 310.1600000 2009-06-14T16:06:43Z 309.6800000 2009-06-14T16:06:44Z 309.2000000 2009-06-14T16:06:45Z 308.7200000 2009-06-14T16:06:46Z 307.7600000 2009-06-14T16:06:47Z 307.2800000 2009-06-14T16:06:48Z 303.9100000 2009-06-14T16:06:55Z 303.4300000 2009-06-14T16:06:56Z 303.4300000 2009-06-14T16:06:57Z 304.8800000 2009-06-14T16:06:58Z 306.3200000 2009-06-14T16:06:59Z 309.6800000 2009-06-14T16:07:08Z 310.1600000 2009-06-14T16:07:09Z 314.0100000 2009-06-14T16:07:17Z 314.9700000 2009-06-14T16:07:26Z 315.9300000 2009-06-14T16:07:37Z 311.6000000 2009-06-14T16:07:41Z 311.6000000 2009-06-14T16:07:42Z 311.6000000 2009-06-14T16:07:43Z 310.6400000 2009-06-14T16:07:44Z 310.6400000 2009-06-14T16:07:45Z 307.2800000 2009-06-14T16:07:58Z 307.7600000 2009-06-14T16:08:07Z 309.2000000 2009-06-14T16:08:13Z 308.7200000 2009-06-14T16:08:14Z 309.2000000 2009-06-14T16:08:15Z 305.8400000 2009-06-14T16:08:25Z 306.3200000 2009-06-14T16:08:27Z 306.3200000 2009-06-14T16:08:28Z 306.3200000 2009-06-14T16:08:29Z 305.8400000 2009-06-14T16:08:30Z 306.3200000 2009-06-14T16:08:31Z 306.3200000 2009-06-14T16:08:32Z 306.3200000 2009-06-14T16:08:33Z 308.7200000 2009-06-14T16:08:45Z 306.8000000 2009-06-14T16:08:55Z 306.3200000 2009-06-14T16:08:59Z 306.3200000 2009-06-14T16:09:00Z 306.3200000 2009-06-14T16:09:01Z 304.3900000 2009-06-14T16:09:02Z 305.3600000 2009-06-14T16:09:03Z 304.8800000 2009-06-14T16:09:04Z 305.8400000 2009-06-14T16:09:05Z 314.0100000 2009-06-14T16:09:13Z 320.2600000 2009-06-14T16:09:20Z 320.2600000 2009-06-14T16:09:29Z 317.3700000 2009-06-14T16:09:31Z 316.8900000 2009-06-14T16:09:32Z 315.4500000 2009-06-14T16:09:33Z 315.4500000 2009-06-14T16:09:34Z 315.4500000 2009-06-14T16:09:35Z 315.9300000 2009-06-14T16:09:36Z 311.6000000 2009-06-14T16:09:43Z 306.8000000 2009-06-14T16:09:51Z 305.8400000 2009-06-14T16:09:52Z 303.9100000 2009-06-14T16:09:53Z 301.9900000 2009-06-14T16:09:54Z 302.9500000 2009-06-14T16:09:55Z 302.4700000 2009-06-14T16:09:56Z 301.9900000 2009-06-14T16:09:57Z 300.0700000 2009-06-14T16:09:58Z 297.1800000 2009-06-14T16:09:59Z 296.7000000 2009-06-14T16:10:00Z 295.7400000 2009-06-14T16:10:01Z 295.2600000 2009-06-14T16:10:02Z 294.3000000 2009-06-14T16:10:03Z 294.7800000 2009-06-14T16:10:04Z 296.2200000 2009-06-14T16:10:05Z 296.2200000 2009-06-14T16:10:06Z 297.1800000 2009-06-14T16:10:11Z 297.6700000 2009-06-14T16:10:12Z 300.0700000 2009-06-14T16:10:25Z 301.9900000 2009-06-14T16:10:40Z 303.4300000 2009-06-14T16:10:46Z 303.4300000 2009-06-14T16:10:47Z 303.9100000 2009-06-14T16:10:48Z 304.8800000 2009-06-14T16:10:57Z 303.9100000 2009-06-14T16:10:59Z 302.9500000 2009-06-14T16:11:00Z 301.5100000 2009-06-14T16:11:01Z 301.0300000 2009-06-14T16:11:02Z 300.0700000 2009-06-14T16:11:03Z 300.0700000 2009-06-14T16:11:04Z 304.8800000 2009-06-14T16:11:17Z 307.2800000 2009-06-14T16:11:25Z 306.8000000 2009-06-14T16:11:27Z 306.8000000 2009-06-14T16:11:31Z 304.8800000 2009-06-14T16:11:35Z 303.9100000 2009-06-14T16:11:42Z 301.9900000 2009-06-14T16:11:50Z 298.6300000 2009-06-14T16:11:55Z 297.1800000 2009-06-14T16:12:01Z 300.0700000 2009-06-14T16:12:05Z 300.0700000 2009-06-14T16:12:06Z 301.0300000 2009-06-14T16:12:08Z 301.5100000 2009-06-14T16:12:12Z 301.9900000 2009-06-14T16:12:17Z 301.9900000 2009-06-14T16:12:20Z 300.5500000 2009-06-14T16:12:22Z 298.1500000 2009-06-14T16:12:28Z 298.6300000 2009-06-14T16:12:32Z 299.1100000 2009-06-14T16:12:38Z 301.5100000 2009-06-14T16:12:43Z 304.3900000 2009-06-14T16:12:51Z 304.8800000 2009-06-14T16:12:53Z 304.3900000 2009-06-14T16:12:58Z 306.8000000 2009-06-14T16:13:03Z 308.7200000 2009-06-14T16:13:05Z 310.1600000 2009-06-14T16:13:11Z 309.6800000 2009-06-14T16:13:12Z 304.3900000 2009-06-14T16:13:19Z 304.3900000 2009-06-14T16:13:22Z 303.4300000 2009-06-14T16:13:33Z 302.4700000 2009-06-14T16:13:35Z 301.5100000 2009-06-14T16:13:36Z 301.0300000 2009-06-14T16:13:37Z 300.0700000 2009-06-14T16:13:38Z 299.5900000 2009-06-14T16:13:39Z 297.6700000 2009-06-14T16:13:43Z 297.1800000 2009-06-14T16:13:44Z 296.7000000 2009-06-14T16:13:45Z 296.7000000 2009-06-14T16:13:46Z 295.7400000 2009-06-14T16:13:47Z 295.7400000 2009-06-14T16:13:48Z 295.7400000 2009-06-14T16:13:49Z 296.2200000 2009-06-14T16:13:50Z 296.2200000 2009-06-14T16:13:51Z 296.2200000 2009-06-14T16:13:52Z 297.1800000 2009-06-14T16:14:04Z 303.4300000 2009-06-14T16:14:11Z 305.8400000 2009-06-14T16:14:20Z 308.7200000 2009-06-14T16:14:29Z 310.1600000 2009-06-14T16:14:33Z 307.2800000 2009-06-14T16:14:41Z 306.3200000 2009-06-14T16:14:42Z 305.3600000 2009-06-14T16:14:43Z 304.8800000 2009-06-14T16:14:44Z 303.4300000 2009-06-14T16:14:45Z 302.9500000 2009-06-14T16:14:46Z 301.5100000 2009-06-14T16:14:48Z 301.5100000 2009-06-14T16:14:49Z 301.5100000 2009-06-14T16:14:50Z 299.5900000 2009-06-14T16:14:56Z 298.6300000 2009-06-14T16:14:57Z 298.1500000 2009-06-14T16:14:58Z 297.6700000 2009-06-14T16:14:59Z 297.6700000 2009-06-14T16:15:00Z 297.1800000 2009-06-14T16:15:01Z 296.7000000 2009-06-14T16:15:03Z 295.7400000 2009-06-14T16:15:04Z 295.2600000 2009-06-14T16:15:05Z 294.3000000 2009-06-14T16:15:06Z 293.3400000 2009-06-14T16:15:07Z 291.4200000 2009-06-14T16:15:13Z 291.4200000 2009-06-14T16:15:14Z 290.9400000 2009-06-14T16:15:15Z 291.4200000 2009-06-14T16:15:16Z 291.4200000 2009-06-14T16:15:17Z 291.9000000 2009-06-14T16:15:18Z 292.3800000 2009-06-14T16:15:19Z 292.3800000 2009-06-14T16:15:23Z 292.8600000 2009-06-14T16:15:24Z 292.8600000 2009-06-14T16:15:25Z 292.8600000 2009-06-14T16:15:28Z 292.8600000 2009-06-14T16:15:29Z 293.3400000 2009-06-14T16:15:30Z 293.3400000 2009-06-14T16:15:31Z 293.8200000 2009-06-14T16:15:32Z 293.8200000 2009-06-14T16:15:33Z 294.3000000 2009-06-14T16:15:34Z 294.7800000 2009-06-14T16:15:35Z 295.2600000 2009-06-14T16:15:36Z 295.7400000 2009-06-14T16:15:37Z 295.7400000 2009-06-14T16:15:46Z 295.7400000 2009-06-14T16:15:47Z 295.7400000 2009-06-14T16:15:48Z 297.1800000 2009-06-14T16:15:49Z 298.1500000 2009-06-14T16:15:50Z 299.1100000 2009-06-14T16:15:51Z 304.8800000 2009-06-14T16:15:56Z 305.8400000 2009-06-14T16:15:57Z 306.3200000 2009-06-14T16:15:58Z 306.8000000 2009-06-14T16:15:59Z 307.2800000 2009-06-14T16:16:00Z 308.2400000 2009-06-14T16:16:06Z 308.7200000 2009-06-14T16:16:07Z 308.2400000 2009-06-14T16:16:08Z 308.2400000 2009-06-14T16:16:09Z 308.2400000 2009-06-14T16:16:10Z 308.2400000 2009-06-14T16:16:11Z 308.2400000 2009-06-14T16:16:12Z 308.2400000 2009-06-14T16:16:13Z 308.2400000 2009-06-14T16:16:19Z 307.7600000 2009-06-14T16:16:32Z 308.7200000 2009-06-14T16:16:54Z 308.7200000 2009-06-14T16:17:12Z 308.2400000 2009-06-14T16:17:25Z 304.8800000 2009-06-14T16:17:41Z 304.3900000 2009-06-14T16:17:47Z 305.8400000 2009-06-14T16:17:54Z 305.8400000 2009-06-14T16:18:00Z 305.8400000 2009-06-14T16:18:05Z 304.8800000 2009-06-14T16:18:06Z 303.9100000 2009-06-14T16:18:07Z 303.9100000 2009-06-14T16:18:08Z 303.4300000 2009-06-14T16:18:09Z 302.9500000 2009-06-14T16:18:15Z 303.9100000 2009-06-14T16:18:21Z 305.3600000 2009-06-14T16:18:25Z 305.8400000 2009-06-14T16:18:26Z 305.8400000 2009-06-14T16:18:27Z 306.3200000 2009-06-14T16:18:28Z 306.8000000 2009-06-14T16:18:29Z 307.2800000 2009-06-14T16:18:30Z 307.2800000 2009-06-14T16:18:31Z 303.4300000 2009-06-14T16:18:47Z 299.5900000 2009-06-14T16:19:03Z 298.1500000 2009-06-14T16:19:14Z 296.2200000 2009-06-14T16:19:25Z 305.3600000 2009-06-14T16:19:43Z 303.9100000 2009-06-14T16:20:02Z 301.9900000 2009-06-14T16:20:18Z 306.8000000 2009-06-14T16:20:38Z 312.5700000 2009-06-14T16:20:53Z 314.9700000 2009-06-14T16:21:01Z 314.9700000 2009-06-14T16:21:06Z 314.4900000 2009-06-14T16:21:16Z 317.8500000 2009-06-14T16:21:33Z 316.8900000 2009-06-14T16:21:44Z 316.4100000 2009-06-14T16:21:51Z 316.8900000 2009-06-14T16:21:57Z 317.8500000 2009-06-14T16:22:07Z 317.8500000 2009-06-14T16:22:27Z 300.0700000 2009-06-14T16:22:50Z 299.1100000 2009-06-14T16:23:13Z 297.6700000 2009-06-14T16:23:32Z 309.2000000 2009-06-14T16:23:45Z 308.7200000 2009-06-14T16:23:48Z 308.2400000 2009-06-14T16:23:49Z 307.7600000 2009-06-14T16:23:50Z 307.2800000 2009-06-14T16:23:51Z 306.8000000 2009-06-14T16:23:52Z 305.3600000 2009-06-14T16:23:53Z 304.8800000 2009-06-14T16:24:00Z 301.9900000 2009-06-14T16:24:12Z 308.2400000 2009-06-14T16:24:29Z 309.6800000 2009-06-14T16:24:40Z 302.4700000 2009-06-14T16:24:57Z 303.4300000 2009-06-14T16:25:10Z 302.4700000 2009-06-14T16:25:30Z 310.1600000 2009-06-14T16:25:45Z 311.6000000 2009-06-14T16:25:57Z 312.0900000 2009-06-14T16:26:03Z 312.0900000 2009-06-14T16:26:05Z 312.0900000 2009-06-14T16:26:06Z 311.6000000 2009-06-14T16:26:07Z 311.1200000 2009-06-14T16:26:08Z 311.6000000 2009-06-14T16:26:09Z 312.5700000 2009-06-14T16:26:15Z 313.0500000 2009-06-14T16:26:26Z 313.0500000 2009-06-14T16:26:42Z 311.6000000 2009-06-14T16:26:51Z 316.4100000 2009-06-14T16:26:58Z 316.4100000 2009-06-14T16:26:59Z 316.8900000 2009-06-14T16:27:00Z 316.4100000 2009-06-14T16:27:04Z 316.4100000 2009-06-14T16:27:05Z 316.4100000 2009-06-14T16:27:06Z 316.8900000 2009-06-14T16:27:07Z 316.8900000 2009-06-14T16:27:08Z 317.3700000 2009-06-14T16:27:13Z 317.3700000 2009-06-14T16:27:14Z 317.3700000 2009-06-14T16:27:19Z 317.8500000 2009-06-14T16:27:20Z 317.8500000 2009-06-14T16:27:21Z 318.3300000 2009-06-14T16:27:22Z 318.8100000 2009-06-14T16:27:23Z 318.8100000 2009-06-14T16:27:24Z 318.8100000 2009-06-14T16:27:25Z 318.3300000 2009-06-14T16:27:26Z 318.3300000 2009-06-14T16:27:27Z 318.3300000 2009-06-14T16:27:28Z 318.3300000 2009-06-14T16:27:29Z 318.3300000 2009-06-14T16:27:30Z 317.8500000 2009-06-14T16:27:31Z 317.3700000 2009-06-14T16:27:32Z 317.3700000 2009-06-14T16:27:33Z 318.3300000 2009-06-14T16:27:36Z 319.3000000 2009-06-14T16:27:37Z 318.3300000 2009-06-14T16:27:48Z 316.4100000 2009-06-14T16:28:04Z 315.4500000 2009-06-14T16:28:15Z 314.4900000 2009-06-14T16:28:32Z 316.8900000 2009-06-14T16:28:54Z 319.3000000 2009-06-14T16:29:14Z 315.4500000 2009-06-14T16:29:32Z 312.0900000 2009-06-14T16:29:50Z 309.6800000 2009-06-14T16:30:03Z 309.2000000 2009-06-14T16:30:04Z 308.7200000 2009-06-14T16:30:05Z 308.2400000 2009-06-14T16:30:06Z 309.6800000 2009-06-14T16:30:17Z 309.2000000 2009-06-14T16:30:26Z 307.2800000 2009-06-14T16:30:33Z 307.7600000 2009-06-14T16:30:34Z 308.2400000 2009-06-14T16:30:35Z 309.2000000 2009-06-14T16:30:36Z 310.1600000 2009-06-14T16:30:37Z 313.0500000 2009-06-14T16:30:47Z 310.6400000 2009-06-14T16:31:06Z 306.8000000 2009-06-14T16:31:15Z 305.8400000 2009-06-14T16:31:26Z 305.3600000 2009-06-14T16:31:27Z 304.8800000 2009-06-14T16:31:28Z 304.8800000 2009-06-14T16:31:29Z 304.3900000 2009-06-14T16:31:30Z 304.8800000 2009-06-14T16:31:37Z 311.6000000 2009-06-14T16:31:50Z 310.6400000 2009-06-14T16:32:10Z 309.2000000 2009-06-14T16:32:23Z 306.8000000 2009-06-14T16:32:43Z 305.8400000 2009-06-14T16:33:01Z 305.3600000 2009-06-14T16:33:03Z 305.8400000 2009-06-14T16:33:04Z 305.3600000 2009-06-14T16:33:05Z 304.8800000 2009-06-14T16:33:06Z 304.3900000 2009-06-14T16:33:07Z 303.4300000 2009-06-14T16:33:08Z 302.9500000 2009-06-14T16:33:09Z 302.4700000 2009-06-14T16:33:10Z 302.4700000 2009-06-14T16:33:19Z 302.4700000 2009-06-14T16:33:20Z 302.9500000 2009-06-14T16:33:21Z 303.4300000 2009-06-14T16:33:22Z 303.9100000 2009-06-14T16:33:23Z 295.7400000 2009-06-14T16:33:30Z 295.2600000 2009-06-14T16:33:37Z 293.8200000 2009-06-14T16:33:54Z 291.9000000 2009-06-14T16:34:01Z 291.9000000 2009-06-14T16:34:02Z 292.3800000 2009-06-14T16:34:03Z 292.3800000 2009-06-14T16:34:04Z 292.3800000 2009-06-14T16:34:05Z 292.3800000 2009-06-14T16:34:06Z 294.3000000 2009-06-14T16:34:07Z 294.7800000 2009-06-14T16:34:08Z 296.2200000 2009-06-14T16:34:09Z 297.6700000 2009-06-14T16:34:10Z 299.1100000 2009-06-14T16:34:11Z 301.0300000 2009-06-14T16:34:12Z 302.9500000 2009-06-14T16:34:13Z 309.6800000 2009-06-14T16:34:23Z 310.1600000 2009-06-14T16:34:24Z 310.1600000 2009-06-14T16:34:25Z 310.1600000 2009-06-14T16:34:26Z 309.6800000 2009-06-14T16:34:27Z 309.6800000 2009-06-14T16:34:28Z 309.2000000 2009-06-14T16:34:29Z 308.2400000 2009-06-14T16:34:30Z 307.7600000 2009-06-14T16:34:31Z 307.2800000 2009-06-14T16:34:32Z 306.8000000 2009-06-14T16:34:33Z 305.8400000 2009-06-14T16:34:34Z 306.3200000 2009-06-14T16:34:35Z 306.8000000 2009-06-14T16:34:36Z 306.8000000 2009-06-14T16:34:37Z 307.2800000 2009-06-14T16:34:38Z 314.4900000 2009-06-14T16:34:53Z 308.2400000 2009-06-14T16:35:09Z 305.8400000 2009-06-14T16:35:24Z 305.3600000 2009-06-14T16:35:25Z 304.8800000 2009-06-14T16:35:26Z 304.3900000 2009-06-14T16:35:27Z 303.4300000 2009-06-14T16:35:28Z 302.9500000 2009-06-14T16:35:29Z 301.9900000 2009-06-14T16:35:30Z 301.0300000 2009-06-14T16:35:31Z 300.0700000 2009-06-14T16:35:32Z 299.1100000 2009-06-14T16:35:33Z 298.1500000 2009-06-14T16:35:34Z 298.1500000 2009-06-14T16:35:35Z 297.6700000 2009-06-14T16:35:36Z 297.1800000 2009-06-14T16:35:37Z 296.7000000 2009-06-14T16:35:38Z 296.7000000 2009-06-14T16:35:45Z 296.7000000 2009-06-14T16:35:46Z 296.7000000 2009-06-14T16:35:47Z 297.1800000 2009-06-14T16:35:48Z 297.1800000 2009-06-14T16:35:49Z 297.1800000 2009-06-14T16:35:50Z 297.6700000 2009-06-14T16:35:51Z 297.6700000 2009-06-14T16:35:52Z 297.6700000 2009-06-14T16:35:53Z 297.1800000 2009-06-14T16:35:54Z 297.1800000 2009-06-14T16:35:55Z 297.1800000 2009-06-14T16:35:56Z 298.1500000 2009-06-14T16:35:57Z 298.1500000 2009-06-14T16:35:58Z 298.1500000 2009-06-14T16:35:59Z 297.1800000 2009-06-14T16:36:16Z 293.8200000 2009-06-14T16:36:29Z 292.8600000 2009-06-14T16:36:36Z 292.8600000 2009-06-14T16:36:37Z 292.8600000 2009-06-14T16:36:38Z 292.8600000 2009-06-14T16:36:39Z 292.8600000 2009-06-14T16:36:40Z 292.3800000 2009-06-14T16:36:41Z 291.9000000 2009-06-14T16:36:49Z 292.3800000 2009-06-14T16:36:52Z 292.8600000 2009-06-14T16:36:53Z 293.3400000 2009-06-14T16:36:54Z 293.3400000 2009-06-14T16:36:55Z 293.3400000 2009-06-14T16:36:56Z 293.3400000 2009-06-14T16:36:57Z 295.7400000 2009-06-14T16:37:06Z 294.7800000 2009-06-14T16:37:17Z 293.8200000 2009-06-14T16:37:18Z 293.3400000 2009-06-14T16:37:19Z 292.8600000 2009-06-14T16:37:20Z 291.9000000 2009-06-14T16:37:21Z 290.9400000 2009-06-14T16:37:22Z 290.4600000 2009-06-14T16:37:23Z 289.9700000 2009-06-14T16:37:24Z 289.0100000 2009-06-14T16:37:25Z 288.5300000 2009-06-14T16:37:26Z 282.7700000 2009-06-14T16:37:34Z 282.2800000 2009-06-14T16:37:35Z 281.3200000 2009-06-14T16:37:36Z 281.3200000 2009-06-14T16:37:37Z 280.8400000 2009-06-14T16:37:38Z 280.3600000 2009-06-14T16:37:39Z 279.8800000 2009-06-14T16:37:40Z 279.8800000 2009-06-14T16:37:41Z 279.4000000 2009-06-14T16:37:42Z 279.4000000 2009-06-14T16:37:43Z 279.4000000 2009-06-14T16:37:44Z 288.5300000 2009-06-14T16:37:56Z 289.0100000 2009-06-14T16:38:00Z 289.0100000 2009-06-14T16:38:01Z 289.9700000 2009-06-14T16:38:02Z 289.9700000 2009-06-14T16:38:03Z 289.0100000 2009-06-14T16:38:04Z 289.0100000 2009-06-14T16:38:05Z 293.3400000 2009-06-14T16:38:15Z 297.6700000 2009-06-14T16:38:25Z 298.6300000 2009-06-14T16:38:26Z 299.5900000 2009-06-14T16:38:27Z 300.0700000 2009-06-14T16:38:28Z 300.5500000 2009-06-14T16:38:29Z 300.5500000 2009-06-14T16:38:30Z 301.9900000 2009-06-14T16:38:31Z 304.8800000 2009-06-14T16:38:45Z 304.3900000 2009-06-14T16:38:47Z 304.3900000 2009-06-14T16:38:48Z 301.0300000 2009-06-14T16:38:57Z 297.1800000 2009-06-14T16:39:06Z 293.8200000 2009-06-14T16:39:12Z 288.5300000 2009-06-14T16:39:21Z 287.5700000 2009-06-14T16:39:29Z 288.5300000 2009-06-14T16:39:37Z 291.9000000 2009-06-14T16:39:49Z 292.3800000 2009-06-14T16:39:50Z 291.9000000 2009-06-14T16:39:51Z 291.9000000 2009-06-14T16:39:52Z 291.4200000 2009-06-14T16:39:53Z 291.4200000 2009-06-14T16:39:54Z 291.4200000 2009-06-14T16:39:55Z 290.9400000 2009-06-14T16:40:01Z 288.5300000 2009-06-14T16:40:13Z 290.9400000 2009-06-14T16:40:24Z 295.2600000 2009-06-14T16:40:40Z 296.2200000 2009-06-14T16:40:46Z 296.2200000 2009-06-14T16:40:47Z 295.7400000 2009-06-14T16:40:48Z 296.2200000 2009-06-14T16:40:49Z 296.2200000 2009-06-14T16:40:50Z 295.7400000 2009-06-14T16:40:51Z 295.7400000 2009-06-14T16:40:52Z 294.7800000 2009-06-14T16:40:53Z 294.3000000 2009-06-14T16:40:54Z 293.8200000 2009-06-14T16:40:55Z 293.8200000 2009-06-14T16:40:56Z 293.8200000 2009-06-14T16:40:57Z 294.3000000 2009-06-14T16:40:58Z 298.6300000 2009-06-14T16:41:08Z 302.9500000 2009-06-14T16:41:19Z 299.1100000 2009-06-14T16:41:28Z 294.3000000 2009-06-14T16:41:39Z 292.3800000 2009-06-14T16:41:47Z 291.4200000 2009-06-14T16:41:58Z 291.4200000 2009-06-14T16:42:10Z 291.4200000 2009-06-14T16:42:13Z 292.3800000 2009-06-14T16:42:22Z 288.0500000 2009-06-14T16:42:37Z 288.5300000 2009-06-14T16:42:39Z 291.4200000 2009-06-14T16:42:51Z 282.7700000 2009-06-14T16:43:04Z 283.7300000 2009-06-14T16:43:07Z 283.7300000 2009-06-14T16:43:08Z 283.7300000 2009-06-14T16:43:09Z 284.2100000 2009-06-14T16:43:10Z 284.2100000 2009-06-14T16:43:11Z 285.1700000 2009-06-14T16:43:12Z 286.6100000 2009-06-14T16:43:13Z 286.6100000 2009-06-14T16:43:14Z 286.1300000 2009-06-14T16:43:15Z 285.6500000 2009-06-14T16:43:16Z 277.4800000 2009-06-14T16:43:29Z 281.3200000 2009-06-14T16:43:42Z 285.6500000 2009-06-14T16:43:53Z 286.1300000 2009-06-14T16:43:58Z 286.1300000 2009-06-14T16:43:59Z 286.1300000 2009-06-14T16:44:00Z 285.6500000 2009-06-14T16:44:01Z 286.1300000 2009-06-14T16:44:02Z 288.0500000 2009-06-14T16:44:04Z 289.9700000 2009-06-14T16:44:05Z 294.3000000 2009-06-14T16:44:13Z 296.7000000 2009-06-14T16:44:16Z 298.1500000 2009-06-14T16:44:17Z 299.5900000 2009-06-14T16:44:18Z 304.8800000 2009-06-14T16:44:29Z 301.9900000 2009-06-14T16:44:39Z 297.6700000 2009-06-14T16:44:50Z 297.1800000 2009-06-14T16:44:51Z 295.7400000 2009-06-14T16:44:52Z 293.8200000 2009-06-14T16:45:02Z 294.7800000 2009-06-14T16:45:09Z 292.3800000 2009-06-14T16:45:17Z 305.8400000 2009-06-14T16:45:27Z 307.2800000 2009-06-14T16:45:35Z 312.0900000 2009-06-14T16:45:42Z 311.1200000 2009-06-14T16:45:49Z 311.1200000 2009-06-14T16:45:50Z 310.6400000 2009-06-14T16:45:51Z 310.6400000 2009-06-14T16:45:58Z 314.9700000 2009-06-14T16:46:06Z 313.5300000 2009-06-14T16:46:12Z 312.5700000 2009-06-14T16:46:18Z 312.5700000 2009-06-14T16:46:19Z 311.1200000 2009-06-14T16:46:20Z 311.6000000 2009-06-14T16:46:21Z 311.6000000 2009-06-14T16:46:22Z 311.6000000 2009-06-14T16:46:23Z 311.6000000 2009-06-14T16:46:27Z 311.1200000 2009-06-14T16:46:28Z 310.6400000 2009-06-14T16:46:29Z 310.6400000 2009-06-14T16:46:30Z 300.5500000 2009-06-14T16:46:37Z 293.8200000 2009-06-14T16:46:48Z 292.3800000 2009-06-14T16:46:59Z 289.9700000 2009-06-14T16:47:14Z 283.2500000 2009-06-14T16:47:30Z 273.1500000 2009-06-14T16:47:44Z 274.1100000 2009-06-14T16:47:47Z 276.0400000 2009-06-14T16:47:48Z 276.5200000 2009-06-14T16:47:49Z 277.4800000 2009-06-14T16:47:50Z 277.9600000 2009-06-14T16:47:51Z 278.4400000 2009-06-14T16:48:01Z 274.1100000 2009-06-14T16:48:09Z 273.6300000 2009-06-14T16:48:20Z 272.1900000 2009-06-14T16:48:37Z 275.0700000 2009-06-14T16:48:48Z 275.5600000 2009-06-14T16:49:02Z 276.0400000 2009-06-14T16:49:14Z 277.0000000 2009-06-14T16:49:24Z 277.4800000 2009-06-14T16:49:32Z 277.0000000 2009-06-14T16:49:42Z 275.5600000 2009-06-14T16:50:17Z 275.5600000 2009-06-14T16:50:21Z 275.5600000 2009-06-14T16:50:22Z 275.5600000 2009-06-14T16:50:23Z 275.5600000 2009-06-14T16:50:24Z 275.5600000 2009-06-14T16:50:25Z 275.5600000 2009-06-14T16:50:26Z 276.0400000 2009-06-14T16:50:27Z 278.4400000 2009-06-14T16:50:36Z 284.6900000 2009-06-14T16:50:50Z 286.1300000 2009-06-14T16:50:59Z 286.6100000 2009-06-14T16:51:00Z 286.1300000 2009-06-14T16:51:01Z 286.6100000 2009-06-14T16:51:02Z 285.6500000 2009-06-14T16:51:10Z 284.6900000 2009-06-14T16:51:20Z 282.2800000 2009-06-14T16:51:27Z 279.8800000 2009-06-14T16:51:32Z 279.8800000 2009-06-14T16:51:33Z 279.4000000 2009-06-14T16:51:34Z 278.4400000 2009-06-14T16:51:35Z 278.9200000 2009-06-14T16:51:36Z 279.4000000 2009-06-14T16:51:37Z 283.2500000 2009-06-14T16:51:46Z 287.0900000 2009-06-14T16:51:56Z 287.0900000 2009-06-14T16:51:58Z 287.0900000 2009-06-14T16:51:59Z 286.6100000 2009-06-14T16:52:00Z 287.0900000 2009-06-14T16:52:01Z 287.0900000 2009-06-14T16:52:02Z 287.0900000 2009-06-14T16:52:03Z 287.0900000 2009-06-14T16:52:04Z 288.5300000 2009-06-14T16:52:13Z 292.3800000 2009-06-14T16:53:02Z