1474.12 2012-12-20T12:19:07+01:00 1473.7 2012-12-20T12:19:10+01:00 1473.7 2012-12-20T12:19:14+01:00 1473.51 2012-12-20T12:19:17+01:00 1473.71 2012-12-20T12:19:21+01:00 1473.52 2012-12-20T12:19:25+01:00 1473.61 2012-12-20T12:19:30+01:00 1473.84 2012-12-20T12:19:41+01:00 1473.95 2012-12-20T12:19:56+01:00 1474.52 2012-12-20T12:20:28+01:00 1474.23 2012-12-20T12:20:35+01:00 1474.26 2012-12-20T12:20:42+01:00 1474.23 2012-12-20T12:20:47+01:00 1473.98 2012-12-20T12:20:55+01:00 1474.14 2012-12-20T12:20:56+01:00 1473.47 2012-12-20T12:20:58+01:00 1472.9 2012-12-20T12:20:59+01:00 1472.89 2012-12-20T12:21:12+01:00 1472.66 2012-12-20T12:21:14+01:00 1472.28 2012-12-20T12:21:17+01:00 1471.72 2012-12-20T12:21:20+01:00 1472.05 2012-12-20T12:21:34+01:00 1472.08 2012-12-20T12:21:37+01:00 1471.78 2012-12-20T12:21:40+01:00 1471.68 2012-12-20T12:21:45+01:00 1471.78 2012-12-20T12:21:56+01:00 1471.33 2012-12-20T12:22:22+01:00 1471.04 2012-12-20T12:22:25+01:00 1470.88 2012-12-20T12:22:27+01:00 1470.18 2012-12-20T12:22:33+01:00 1470.04 2012-12-20T12:22:34+01:00 1470.27 2012-12-20T12:22:35+01:00 1470.61 2012-12-20T12:22:42+01:00 1470.76 2012-12-20T12:22:49+01:00 1470.93 2012-12-20T12:22:51+01:00 1471.25 2012-12-20T12:22:58+01:00 1470.42 2012-12-20T12:23:08+01:00 1470.44 2012-12-20T12:23:10+01:00 1471.31 2012-12-20T12:23:55+01:00 1471.57 2012-12-20T12:24:02+01:00 1471.61 2012-12-20T12:24:13+01:00 1471.66 2012-12-20T12:24:30+01:00 1471.63 2012-12-20T12:24:39+01:00 1472.26 2012-12-20T12:24:52+01:00 1472.63 2012-12-20T12:25:53+01:00 1472.59 2012-12-20T12:26:05+01:00 1472.63 2012-12-20T12:26:18+01:00 1472.84 2012-12-20T12:26:25+01:00 1472.31 2012-12-20T12:26:36+01:00 1472.19 2012-12-20T12:26:42+01:00 1472.26 2012-12-20T12:27:17+01:00 1472.95 2012-12-20T12:28:33+01:00 1472.09 2012-12-20T12:29:17+01:00 1472.11 2012-12-20T12:29:22+01:00 1472.5 2012-12-20T12:29:31+01:00 1473 2012-12-20T12:31:09+01:00 1473.64 2012-12-20T12:31:30+01:00 1474.31 2012-12-20T12:31:32+01:00 1475.11 2012-12-20T12:31:34+01:00 1475.87 2012-12-20T12:31:36+01:00 1476.75 2012-12-20T12:31:38+01:00 1477.4 2012-12-20T12:31:40+01:00 1478.11 2012-12-20T12:31:42+01:00 1478.79 2012-12-20T12:31:44+01:00 1479.52 2012-12-20T12:31:46+01:00 1480.29 2012-12-20T12:31:48+01:00 1481.11 2012-12-20T12:31:50+01:00 1481.15 2012-12-20T12:31:52+01:00 1481.73 2012-12-20T12:31:54+01:00 1483.16 2012-12-20T12:31:56+01:00 1483.8 2012-12-20T12:31:58+01:00 1484.46 2012-12-20T12:32:00+01:00 1485.2 2012-12-20T12:32:02+01:00 1486.16 2012-12-20T12:32:04+01:00 1486.76 2012-12-20T12:32:06+01:00 1487.36 2012-12-20T12:32:08+01:00 1488.06 2012-12-20T12:32:10+01:00 1488.65 2012-12-20T12:32:12+01:00 1489.18 2012-12-20T12:32:14+01:00 1489.73 2012-12-20T12:32:16+01:00 1490.28 2012-12-20T12:32:18+01:00 1490.73 2012-12-20T12:32:20+01:00 1491.19 2012-12-20T12:32:22+01:00 1491.76 2012-12-20T12:32:24+01:00 1491.65 2012-12-20T12:32:26+01:00 1491.98 2012-12-20T12:32:28+01:00 1492.83 2012-12-20T12:32:30+01:00 1493.32 2012-12-20T12:32:32+01:00 1493.71 2012-12-20T12:32:34+01:00 1494.24 2012-12-20T12:32:36+01:00 1494.81 2012-12-20T12:32:38+01:00 1495.31 2012-12-20T12:32:40+01:00 1495.33 2012-12-20T12:32:42+01:00 1496.26 2012-12-20T12:32:44+01:00 1496.95 2012-12-20T12:32:46+01:00 1497.5 2012-12-20T12:32:48+01:00 1498.13 2012-12-20T12:32:50+01:00 1498.89 2012-12-20T12:32:52+01:00 1499.71 2012-12-20T12:32:54+01:00 1500.43 2012-12-20T12:32:56+01:00 1500.89 2012-12-20T12:32:58+01:00 1501.6 2012-12-20T12:33:00+01:00 1502.13 2012-12-20T12:33:02+01:00 1502.71 2012-12-20T12:33:04+01:00 1503.23 2012-12-20T12:33:06+01:00 1503.76 2012-12-20T12:33:08+01:00 1504.15 2012-12-20T12:33:10+01:00 1504.62 2012-12-20T12:33:12+01:00 1505.06 2012-12-20T12:33:14+01:00 1505.44 2012-12-20T12:33:16+01:00 1505.95 2012-12-20T12:33:18+01:00 1506.29 2012-12-20T12:33:20+01:00 1506.73 2012-12-20T12:33:22+01:00 1507.1 2012-12-20T12:33:24+01:00 1507.48 2012-12-20T12:33:26+01:00 1507.84 2012-12-20T12:33:28+01:00 1508.09 2012-12-20T12:33:30+01:00 1508.36 2012-12-20T12:33:32+01:00 1508.61 2012-12-20T12:33:34+01:00 1508.86 2012-12-20T12:33:36+01:00 1509.12 2012-12-20T12:33:38+01:00 1507.84 2012-12-20T12:33:41+01:00 1508.14 2012-12-20T12:33:44+01:00 1507.8 2012-12-20T12:33:46+01:00 1507.59 2012-12-20T12:33:48+01:00 1507.36 2012-12-20T12:33:51+01:00 1506.81 2012-12-20T12:33:53+01:00 1506.13 2012-12-20T12:33:55+01:00 1505.9 2012-12-20T12:33:58+01:00 1505.29 2012-12-20T12:34:01+01:00 1504.96 2012-12-20T12:34:02+01:00 1504.7 2012-12-20T12:34:04+01:00 1504.3 2012-12-20T12:34:06+01:00 1504.05 2012-12-20T12:34:07+01:00 1504.14 2012-12-20T12:34:09+01:00 1504.17 2012-12-20T12:34:10+01:00 1504.09 2012-12-20T12:34:13+01:00 1504.1 2012-12-20T12:34:14+01:00 1503.9 2012-12-20T12:34:18+01:00 1503.78 2012-12-20T12:34:19+01:00 1503.95 2012-12-20T12:34:21+01:00 1504 2012-12-20T12:34:23+01:00 1504.21 2012-12-20T12:34:25+01:00 1504.39 2012-12-20T12:34:25+01:00 1505.35 2012-12-20T12:34:28+01:00 1505.81 2012-12-20T12:34:29+01:00 1506.15 2012-12-20T12:34:31+01:00 1506.51 2012-12-20T12:34:33+01:00 1507.13 2012-12-20T12:34:36+01:00 1507.53 2012-12-20T12:34:38+01:00 1508.08 2012-12-20T12:34:39+01:00 1508.75 2012-12-20T12:34:41+01:00 1509.37 2012-12-20T12:34:43+01:00 1509.82 2012-12-20T12:34:46+01:00 1511.58 2012-12-20T12:34:47+01:00 1511.72 2012-12-20T12:34:50+01:00 1512.37 2012-12-20T12:34:51+01:00 1513.49 2012-12-20T12:34:53+01:00 1514.41 2012-12-20T12:34:55+01:00 1515.14 2012-12-20T12:34:57+01:00 1517.16 2012-12-20T12:34:59+01:00 1516.42 2012-12-20T12:35:01+01:00 1517 2012-12-20T12:35:03+01:00 1517.69 2012-12-20T12:35:06+01:00 1517.74 2012-12-20T12:35:08+01:00 1517.87 2012-12-20T12:35:10+01:00 1517.92 2012-12-20T12:35:13+01:00 1517.96 2012-12-20T12:35:16+01:00 1518.38 2012-12-20T12:35:18+01:00 1518.88 2012-12-20T12:35:20+01:00 1519.21 2012-12-20T12:35:22+01:00 1519.51 2012-12-20T12:35:24+01:00 1520.05 2012-12-20T12:35:26+01:00 1520.81 2012-12-20T12:35:29+01:00 1521.52 2012-12-20T12:35:31+01:00 1521.83 2012-12-20T12:35:33+01:00 1521.43 2012-12-20T12:35:36+01:00 1521.84 2012-12-20T12:35:39+01:00 1522.07 2012-12-20T12:35:41+01:00 1521.94 2012-12-20T12:35:43+01:00 1521.94 2012-12-20T12:35:45+01:00 1522.11 2012-12-20T12:35:47+01:00 1522.2 2012-12-20T12:35:49+01:00 1522.46 2012-12-20T12:35:51+01:00 1522.6 2012-12-20T12:35:53+01:00 1522.74 2012-12-20T12:35:55+01:00 1522.94 2012-12-20T12:35:57+01:00 1523.12 2012-12-20T12:35:59+01:00 1523.79 2012-12-20T12:36:01+01:00 1523.67 2012-12-20T12:36:03+01:00 1524.68 2012-12-20T12:36:05+01:00 1525.36 2012-12-20T12:36:07+01:00 1526.09 2012-12-20T12:36:09+01:00 1526.74 2012-12-20T12:36:11+01:00 1526.53 2012-12-20T12:36:13+01:00 1526.85 2012-12-20T12:36:15+01:00 1528.38 2012-12-20T12:36:17+01:00 1529.5 2012-12-20T12:36:19+01:00 1530.04 2012-12-20T12:36:21+01:00 1531.03 2012-12-20T12:36:22+01:00 1531.9 2012-12-20T12:36:24+01:00 1533.04 2012-12-20T12:36:26+01:00 1534.08 2012-12-20T12:36:28+01:00 1534.34 2012-12-20T12:36:32+01:00 1534.53 2012-12-20T12:36:34+01:00 1535.65 2012-12-20T12:36:36+01:00 1536.25 2012-12-20T12:36:39+01:00 1537.6 2012-12-20T12:36:42+01:00 1538.68 2012-12-20T12:36:43+01:00 1539.87 2012-12-20T12:36:44+01:00 1540.82 2012-12-20T12:36:45+01:00 1541.6 2012-12-20T12:36:47+01:00 1542.79 2012-12-20T12:36:50+01:00 1544.06 2012-12-20T12:36:53+01:00 1545.63 2012-12-20T12:36:55+01:00 1546.8 2012-12-20T12:36:57+01:00 1548.13 2012-12-20T12:36:59+01:00 1549.52 2012-12-20T12:37:01+01:00 1550.44 2012-12-20T12:37:04+01:00 1551.81 2012-12-20T12:37:07+01:00 1551.56 2012-12-20T12:37:10+01:00 1552.38 2012-12-20T12:37:12+01:00 1553.2 2012-12-20T12:37:14+01:00 1553.84 2012-12-20T12:37:16+01:00 1554.48 2012-12-20T12:37:18+01:00 1555.12 2012-12-20T12:37:21+01:00 1555.94 2012-12-20T12:37:24+01:00 1556.72 2012-12-20T12:37:25+01:00 1557.5 2012-12-20T12:37:26+01:00 1558.28 2012-12-20T12:37:28+01:00 1561.1 2012-12-20T12:37:30+01:00 1560.64 2012-12-20T12:37:33+01:00 1561.43 2012-12-20T12:37:36+01:00 1562.4 2012-12-20T12:37:40+01:00 1563.4 2012-12-20T12:37:41+01:00 1564.17 2012-12-20T12:37:43+01:00 1564.84 2012-12-20T12:37:45+01:00 1568.84 2012-12-20T12:37:46+01:00 1570.85 2012-12-20T12:37:48+01:00 1572.71 2012-12-20T12:37:50+01:00 1574.69 2012-12-20T12:37:51+01:00 1577.06 2012-12-20T12:37:53+01:00 1579.02 2012-12-20T12:37:53+01:00 1580.67 2012-12-20T12:37:55+01:00 1582.52 2012-12-20T12:37:58+01:00 1584.7 2012-12-20T12:38:00+01:00 1586.63 2012-12-20T12:38:00+01:00 1588.27 2012-12-20T12:38:02+01:00 1590.18 2012-12-20T12:38:03+01:00 1592.17 2012-12-20T12:38:05+01:00 1593.86 2012-12-20T12:38:07+01:00 1595.54 2012-12-20T12:38:09+01:00 1597.29 2012-12-20T12:38:12+01:00 1598.82 2012-12-20T12:38:13+01:00 1600.27 2012-12-20T12:38:15+01:00 1602.02 2012-12-20T12:38:17+01:00 1602.97 2012-12-20T12:38:19+01:00 1604.18 2012-12-20T12:38:21+01:00 1605.52 2012-12-20T12:38:23+01:00 1606.57 2012-12-20T12:38:25+01:00 1607.7 2012-12-20T12:38:27+01:00 1611.23 2012-12-20T12:38:29+01:00 1612.93 2012-12-20T12:38:30+01:00 1614.84 2012-12-20T12:38:32+01:00 1616.83 2012-12-20T12:38:34+01:00 1619.01 2012-12-20T12:38:36+01:00 1620.81 2012-12-20T12:38:38+01:00 1623.04 2012-12-20T12:38:40+01:00 1625.12 2012-12-20T12:38:42+01:00 1627.13 2012-12-20T12:38:43+01:00 1628.28 2012-12-20T12:38:46+01:00 1629.97 2012-12-20T12:38:47+01:00 1630.98 2012-12-20T12:38:50+01:00 1631.83 2012-12-20T12:38:54+01:00 1633.06 2012-12-20T12:38:57+01:00 1634.47 2012-12-20T12:38:59+01:00 1635.61 2012-12-20T12:39:02+01:00 1635.77 2012-12-20T12:39:04+01:00 1636.55 2012-12-20T12:39:07+01:00 1637.34 2012-12-20T12:39:09+01:00 1639.23 2012-12-20T12:39:12+01:00 1640.91 2012-12-20T12:39:14+01:00 1642.12 2012-12-20T12:39:16+01:00 1642.21 2012-12-20T12:39:19+01:00 1643.41 2012-12-20T12:39:19+01:00 1644.16 2012-12-20T12:39:21+01:00 1645.07 2012-12-20T12:39:24+01:00 1646 2012-12-20T12:39:25+01:00 1646.97 2012-12-20T12:39:27+01:00 1647.84 2012-12-20T12:39:29+01:00 1650.34 2012-12-20T12:39:31+01:00 1651.44 2012-12-20T12:39:34+01:00 1652.95 2012-12-20T12:39:37+01:00 1654.17 2012-12-20T12:39:39+01:00 1655.53 2012-12-20T12:39:41+01:00 1656.92 2012-12-20T12:39:44+01:00 1657.22 2012-12-20T12:39:45+01:00 1657.26 2012-12-20T12:39:48+01:00 1658 2012-12-20T12:39:51+01:00 1658.66 2012-12-20T12:39:53+01:00 1660.35 2012-12-20T12:39:56+01:00 1661.27 2012-12-20T12:39:58+01:00 1662.33 2012-12-20T12:39:59+01:00 1663.09 2012-12-20T12:40:01+01:00 1664.22 2012-12-20T12:40:03+01:00 1665.53 2012-12-20T12:40:06+01:00 1666.82 2012-12-20T12:40:07+01:00 1667.97 2012-12-20T12:40:10+01:00 1669.01 2012-12-20T12:40:11+01:00 1670.09 2012-12-20T12:40:13+01:00 1671.17 2012-12-20T12:40:16+01:00 1672.28 2012-12-20T12:40:17+01:00 1673.49 2012-12-20T12:40:20+01:00 1674.63 2012-12-20T12:40:21+01:00 1676.16 2012-12-20T12:40:23+01:00 1677.33 2012-12-20T12:40:23+01:00 1678.18 2012-12-20T12:40:25+01:00 1679.33 2012-12-20T12:40:28+01:00 1680.4 2012-12-20T12:40:28+01:00 1681.83 2012-12-20T12:40:30+01:00 1682.93 2012-12-20T12:40:32+01:00 1684.02 2012-12-20T12:40:35+01:00 1685.29 2012-12-20T12:40:36+01:00 1686.31 2012-12-20T12:40:38+01:00 1688.35 2012-12-20T12:40:40+01:00 1689.15 2012-12-20T12:40:43+01:00 1690.28 2012-12-20T12:40:44+01:00 1691.72 2012-12-20T12:40:46+01:00 1693.38 2012-12-20T12:40:48+01:00 1694.53 2012-12-20T12:40:50+01:00 1695.7 2012-12-20T12:40:53+01:00 1696.89 2012-12-20T12:40:54+01:00 1698.02 2012-12-20T12:40:57+01:00 1699.6 2012-12-20T12:40:58+01:00 1700.86 2012-12-20T12:41:00+01:00 1701.97 2012-12-20T12:41:03+01:00 1702.7 2012-12-20T12:41:05+01:00 1704.28 2012-12-20T12:41:07+01:00 1704.13 2012-12-20T12:41:10+01:00 1705.22 2012-12-20T12:41:11+01:00 1705.93 2012-12-20T12:41:14+01:00 1706.65 2012-12-20T12:41:15+01:00 1707.59 2012-12-20T12:41:17+01:00 1708.64 2012-12-20T12:41:19+01:00 1709.47 2012-12-20T12:41:21+01:00 1711.82 2012-12-20T12:41:24+01:00 1713.16 2012-12-20T12:41:26+01:00 1714.73 2012-12-20T12:41:29+01:00 1716.18 2012-12-20T12:41:30+01:00 1717.26 2012-12-20T12:41:32+01:00 1718.52 2012-12-20T12:41:35+01:00 1718.77 2012-12-20T12:41:36+01:00 1720.53 2012-12-20T12:41:38+01:00 1721.91 2012-12-20T12:41:40+01:00 1722.81 2012-12-20T12:41:42+01:00 1723.94 2012-12-20T12:41:44+01:00 1724.92 2012-12-20T12:41:46+01:00 1726.13 2012-12-20T12:41:48+01:00 1726.98 2012-12-20T12:41:50+01:00 1727.88 2012-12-20T12:41:52+01:00 1728.79 2012-12-20T12:41:54+01:00 1730.22 2012-12-20T12:41:56+01:00 1731.25 2012-12-20T12:41:58+01:00 1731.85 2012-12-20T12:42:00+01:00 1733.1 2012-12-20T12:42:02+01:00 1734.32 2012-12-20T12:42:04+01:00 1735.47 2012-12-20T12:42:06+01:00 1736.39 2012-12-20T12:42:08+01:00 1737.52 2012-12-20T12:42:10+01:00 1738.64 2012-12-20T12:42:12+01:00 1739.7 2012-12-20T12:42:14+01:00 1740.69 2012-12-20T12:42:16+01:00 1741.65 2012-12-20T12:42:18+01:00 1742.66 2012-12-20T12:42:20+01:00 1743.52 2012-12-20T12:42:22+01:00 1744.32 2012-12-20T12:42:24+01:00 1745.15 2012-12-20T12:42:26+01:00 1745.93 2012-12-20T12:42:28+01:00 1746.82 2012-12-20T12:42:30+01:00 1747.43 2012-12-20T12:42:32+01:00 1747.95 2012-12-20T12:42:34+01:00 1748.5 2012-12-20T12:42:36+01:00 1748.99 2012-12-20T12:42:38+01:00 1749.42 2012-12-20T12:42:40+01:00 1750.04 2012-12-20T12:42:42+01:00 1750.24 2012-12-20T12:42:44+01:00 1751.51 2012-12-20T12:42:46+01:00 1751.59 2012-12-20T12:42:48+01:00 1752.21 2012-12-20T12:42:50+01:00 1753.73 2012-12-20T12:42:52+01:00 1753.82 2012-12-20T12:42:54+01:00 1754.38 2012-12-20T12:42:57+01:00 1755.06 2012-12-20T12:43:00+01:00 1756.21 2012-12-20T12:43:02+01:00 1756.94 2012-12-20T12:43:04+01:00 1759.25 2012-12-20T12:43:06+01:00 1760.47 2012-12-20T12:43:08+01:00 1760.43 2012-12-20T12:43:10+01:00 1763.03 2012-12-20T12:43:12+01:00 1764.37 2012-12-20T12:43:14+01:00 1765.31 2012-12-20T12:43:16+01:00 1766.55 2012-12-20T12:43:18+01:00 1768.11 2012-12-20T12:43:20+01:00 1769.13 2012-12-20T12:43:22+01:00 1770.58 2012-12-20T12:43:24+01:00 1771.67 2012-12-20T12:43:26+01:00 1773.41 2012-12-20T12:43:29+01:00 1775.4 2012-12-20T12:43:31+01:00 1776.78 2012-12-20T12:43:34+01:00 1778.32 2012-12-20T12:43:36+01:00 1779.21 2012-12-20T12:43:38+01:00 1780.34 2012-12-20T12:43:40+01:00 1781.06 2012-12-20T12:43:42+01:00 1781.59 2012-12-20T12:43:45+01:00 1781.65 2012-12-20T12:43:47+01:00 1782.39 2012-12-20T12:43:49+01:00 1783.07 2012-12-20T12:43:52+01:00 1784.48 2012-12-20T12:43:54+01:00 1784.53 2012-12-20T12:43:56+01:00 1784.34 2012-12-20T12:43:58+01:00 1784.97 2012-12-20T12:44:00+01:00 1785.57 2012-12-20T12:44:02+01:00 1785.94 2012-12-20T12:44:04+01:00 1786.24 2012-12-20T12:44:06+01:00 1787.37 2012-12-20T12:44:08+01:00 1788.4 2012-12-20T12:44:10+01:00 1789.37 2012-12-20T12:44:12+01:00 1790.64 2012-12-20T12:44:14+01:00 1791.78 2012-12-20T12:44:16+01:00 1792.61 2012-12-20T12:44:18+01:00 1793.98 2012-12-20T12:44:20+01:00 1794.91 2012-12-20T12:44:22+01:00 1795.84 2012-12-20T12:44:24+01:00 1796.66 2012-12-20T12:44:26+01:00 1797.61 2012-12-20T12:44:28+01:00 1798.49 2012-12-20T12:44:30+01:00 1799.69 2012-12-20T12:44:32+01:00 1800.5 2012-12-20T12:44:34+01:00 1801.5 2012-12-20T12:44:36+01:00 1802.51 2012-12-20T12:44:38+01:00 1803.84 2012-12-20T12:44:40+01:00 1804.59 2012-12-20T12:44:42+01:00 1805.77 2012-12-20T12:44:45+01:00 1806.76 2012-12-20T12:44:46+01:00 1807.48 2012-12-20T12:44:48+01:00 1808.34 2012-12-20T12:44:50+01:00 1808.85 2012-12-20T12:44:52+01:00 1810.06 2012-12-20T12:44:55+01:00 1811.21 2012-12-20T12:44:56+01:00 1811.95 2012-12-20T12:44:58+01:00 1813.01 2012-12-20T12:45:00+01:00 1813.23 2012-12-20T12:45:03+01:00 1813.86 2012-12-20T12:45:05+01:00 1814.57 2012-12-20T12:45:07+01:00 1814.79 2012-12-20T12:45:09+01:00 1815.31 2012-12-20T12:45:12+01:00 1815.83 2012-12-20T12:45:14+01:00 1816.52 2012-12-20T12:45:16+01:00 1817.01 2012-12-20T12:45:17+01:00 1817.32 2012-12-20T12:45:19+01:00 1817.94 2012-12-20T12:45:22+01:00 1818.42 2012-12-20T12:45:23+01:00 1818.88 2012-12-20T12:45:25+01:00 1819.77 2012-12-20T12:45:27+01:00 1820.29 2012-12-20T12:45:29+01:00 1821.17 2012-12-20T12:45:32+01:00 1821.72 2012-12-20T12:45:33+01:00 1822.51 2012-12-20T12:45:35+01:00 1823.32 2012-12-20T12:45:37+01:00 1824.42 2012-12-20T12:45:40+01:00 1824.91 2012-12-20T12:45:42+01:00 1825.65 2012-12-20T12:45:46+01:00 1825.92 2012-12-20T12:45:49+01:00 1826 2012-12-20T12:45:50+01:00 1825.9 2012-12-20T12:45:52+01:00 1826.24 2012-12-20T12:45:54+01:00 1826.57 2012-12-20T12:45:56+01:00 1827.16 2012-12-20T12:45:59+01:00 1827.45 2012-12-20T12:46:00+01:00 1827.64 2012-12-20T12:46:03+01:00 1828.17 2012-12-20T12:46:04+01:00 1828.61 2012-12-20T12:46:06+01:00 1828.33 2012-12-20T12:46:08+01:00 1827.99 2012-12-20T12:46:11+01:00 1828 2012-12-20T12:46:12+01:00 1828.03 2012-12-20T12:46:15+01:00 1827.84 2012-12-20T12:46:16+01:00 1828.2 2012-12-20T12:46:18+01:00 1828.65 2012-12-20T12:46:21+01:00 1829.29 2012-12-20T12:46:23+01:00 1829.97 2012-12-20T12:46:25+01:00 1830.64 2012-12-20T12:46:26+01:00 1831.56 2012-12-20T12:46:28+01:00 1832.1 2012-12-20T12:46:30+01:00 1833.22 2012-12-20T12:46:32+01:00 1834.58 2012-12-20T12:46:35+01:00 1835.35 2012-12-20T12:46:36+01:00 1836.69 2012-12-20T12:46:38+01:00 1837.27 2012-12-20T12:46:41+01:00 1838 2012-12-20T12:46:43+01:00 1839.46 2012-12-20T12:46:45+01:00 1840.26 2012-12-20T12:46:47+01:00 1840.5 2012-12-20T12:46:48+01:00 1841.04 2012-12-20T12:46:50+01:00 1841.85 2012-12-20T12:46:53+01:00 1842.17 2012-12-20T12:46:56+01:00 1842.21 2012-12-20T12:47:00+01:00 1842.99 2012-12-20T12:47:03+01:00 1843.2 2012-12-20T12:47:09+01:00 1843.66 2012-12-20T12:47:40+01:00 1843.77 2012-12-20T12:47:42+01:00 1843.9 2012-12-20T12:47:44+01:00 1843.21 2012-12-20T12:47:45+01:00 1842.93 2012-12-20T12:47:45+01:00 1842.56 2012-12-20T12:47:46+01:00 1842.38 2012-12-20T12:47:47+01:00 1842.16 2012-12-20T12:47:49+01:00 1841.71 2012-12-20T12:47:49+01:00 1841.54 2012-12-20T12:47:50+01:00 1841.56 2012-12-20T12:47:52+01:00 1840.59 2012-12-20T12:47:52+01:00 1839.98 2012-12-20T12:47:54+01:00 1839.67 2012-12-20T12:47:54+01:00 1838.82 2012-12-20T12:47:56+01:00 1838.23 2012-12-20T12:47:57+01:00 1838.4 2012-12-20T12:47:57+01:00 1837.97 2012-12-20T12:47:59+01:00 1837.76 2012-12-20T12:47:59+01:00 1837.73 2012-12-20T12:48:01+01:00 1837.87 2012-12-20T12:48:02+01:00 1837.87 2012-12-20T12:48:04+01:00 1837.23 2012-12-20T12:48:07+01:00 1837.56 2012-12-20T12:48:07+01:00 1837.91 2012-12-20T12:48:08+01:00 1838.12 2012-12-20T12:48:09+01:00 1838.05 2012-12-20T12:48:11+01:00 1838.02 2012-12-20T12:48:12+01:00 1837.82 2012-12-20T12:48:12+01:00 1837.68 2012-12-20T12:48:13+01:00 1837.52 2012-12-20T12:48:14+01:00 1836.97 2012-12-20T12:48:16+01:00 1836.81 2012-12-20T12:48:16+01:00 1836.58 2012-12-20T12:48:17+01:00 1836.32 2012-12-20T12:48:18+01:00 1835.93 2012-12-20T12:48:19+01:00 1835.6 2012-12-20T12:48:21+01:00 1835.11 2012-12-20T12:48:21+01:00 1833.58 2012-12-20T12:48:22+01:00 1832.23 2012-12-20T12:48:24+01:00 1830.68 2012-12-20T12:48:24+01:00 1829.76 2012-12-20T12:48:25+01:00 1828.96 2012-12-20T12:48:26+01:00 1827.72 2012-12-20T12:48:27+01:00 1824.68 2012-12-20T12:48:28+01:00 1825.05 2012-12-20T12:48:29+01:00 1823.46 2012-12-20T12:48:31+01:00 1819.41 2012-12-20T12:48:31+01:00 1817.43 2012-12-20T12:48:32+01:00 1816.28 2012-12-20T12:48:34+01:00 1813.84 2012-12-20T12:48:34+01:00 1811.62 2012-12-20T12:48:35+01:00 1810.07 2012-12-20T12:48:37+01:00 1808.49 2012-12-20T12:48:37+01:00 1806.2 2012-12-20T12:48:39+01:00 1804.43 2012-12-20T12:48:40+01:00 1802.94 2012-12-20T12:48:41+01:00 1800.76 2012-12-20T12:48:44+01:00 1799.12 2012-12-20T12:48:46+01:00 1798.18 2012-12-20T12:48:46+01:00 1797.07 2012-12-20T12:48:47+01:00 1796.07 2012-12-20T12:48:48+01:00 1794.65 2012-12-20T12:48:49+01:00 1793.75 2012-12-20T12:48:51+01:00 1792.62 2012-12-20T12:48:51+01:00 1791.65 2012-12-20T12:48:52+01:00 1790.7 2012-12-20T12:48:53+01:00 1789.85 2012-12-20T12:48:54+01:00 1789.58 2012-12-20T12:48:56+01:00 1788.87 2012-12-20T12:48:58+01:00 1788.29 2012-12-20T12:48:58+01:00 1787.57 2012-12-20T12:48:59+01:00 1787.01 2012-12-20T12:49:01+01:00 1786.43 2012-12-20T12:49:01+01:00 1784.26 2012-12-20T12:49:03+01:00 1782.76 2012-12-20T12:49:04+01:00 1781.77 2012-12-20T12:49:06+01:00 1780.74 2012-12-20T12:49:06+01:00 1779.24 2012-12-20T12:49:07+01:00 1778.19 2012-12-20T12:49:08+01:00 1777.14 2012-12-20T12:49:09+01:00 1776.2 2012-12-20T12:49:10+01:00 1776.01 2012-12-20T12:49:12+01:00 1775.3 2012-12-20T12:49:13+01:00 1774.56 2012-12-20T12:49:14+01:00 1773.88 2012-12-20T12:49:16+01:00 1773.11 2012-12-20T12:49:16+01:00 1772.41 2012-12-20T12:49:17+01:00 1771.63 2012-12-20T12:49:18+01:00 1770.84 2012-12-20T12:49:19+01:00 1769.39 2012-12-20T12:49:20+01:00 1768.19 2012-12-20T12:49:21+01:00 1767.02 2012-12-20T12:49:22+01:00 1765.97 2012-12-20T12:49:23+01:00 1764.71 2012-12-20T12:49:25+01:00 1763.63 2012-12-20T12:49:25+01:00 1762.46 2012-12-20T12:49:26+01:00 1761.42 2012-12-20T12:49:28+01:00 1760.15 2012-12-20T12:49:28+01:00 1758.54 2012-12-20T12:49:30+01:00 1756.71 2012-12-20T12:49:30+01:00 1755.13 2012-12-20T12:49:31+01:00 1753.08 2012-12-20T12:49:33+01:00 1751.1 2012-12-20T12:49:33+01:00 1749.1 2012-12-20T12:49:35+01:00 1747.32 2012-12-20T12:49:35+01:00 1745.43 2012-12-20T12:49:36+01:00 1743.39 2012-12-20T12:49:38+01:00 1741.75 2012-12-20T12:49:38+01:00 1739.76 2012-12-20T12:49:39+01:00 1737.72 2012-12-20T12:49:41+01:00 1735.87 2012-12-20T12:49:41+01:00 1733.79 2012-12-20T12:49:43+01:00 1731.67 2012-12-20T12:49:43+01:00 1729.64 2012-12-20T12:49:44+01:00 1727.76 2012-12-20T12:49:45+01:00 1726.19 2012-12-20T12:49:46+01:00 1724.62 2012-12-20T12:49:48+01:00 1722.92 2012-12-20T12:49:48+01:00 1721.47 2012-12-20T12:49:49+01:00 1719.92 2012-12-20T12:49:51+01:00 1718.13 2012-12-20T12:49:51+01:00 1716.89 2012-12-20T12:49:53+01:00 1715.6 2012-12-20T12:49:53+01:00 1716.04 2012-12-20T12:49:54+01:00 1715.31 2012-12-20T12:49:55+01:00 1714.62 2012-12-20T12:49:56+01:00 1713.91 2012-12-20T12:49:57+01:00 1713.43 2012-12-20T12:49:58+01:00 1712.72 2012-12-20T12:49:59+01:00 1712.01 2012-12-20T12:50:00+01:00 1711.3 2012-12-20T12:50:01+01:00 1710.53 2012-12-20T12:50:02+01:00 1709.74 2012-12-20T12:50:03+01:00 1708.97 2012-12-20T12:50:04+01:00 1708.06 2012-12-20T12:50:05+01:00 1707.17 2012-12-20T12:50:06+01:00 1706.26 2012-12-20T12:50:07+01:00 1705.25 2012-12-20T12:50:08+01:00 1704.2 2012-12-20T12:50:09+01:00 1703.18 2012-12-20T12:50:10+01:00 1702.13 2012-12-20T12:50:11+01:00 1701.05 2012-12-20T12:50:12+01:00 1700 2012-12-20T12:50:13+01:00 1698.95 2012-12-20T12:50:14+01:00 1694.23 2012-12-20T12:50:15+01:00 1692.07 2012-12-20T12:50:16+01:00 1690.11 2012-12-20T12:50:17+01:00 1687.65 2012-12-20T12:50:23+01:00 1684.31 2012-12-20T12:50:36+01:00 1681.94 2012-12-20T12:50:38+01:00 1679.39 2012-12-20T12:50:41+01:00 1676.65 2012-12-20T12:50:44+01:00 1674.07 2012-12-20T12:50:48+01:00 1672.15 2012-12-20T12:50:50+01:00 1670.08 2012-12-20T12:50:53+01:00 1667.91 2012-12-20T12:50:58+01:00 1665.86 2012-12-20T12:51:00+01:00 1663.94 2012-12-20T12:51:02+01:00 1662.08 2012-12-20T12:51:07+01:00 1660.46 2012-12-20T12:51:11+01:00 1658.84 2012-12-20T12:51:13+01:00 1657.5 2012-12-20T12:51:14+01:00 1656.3 2012-12-20T12:51:15+01:00 1654.89 2012-12-20T12:51:16+01:00 1653.83 2012-12-20T12:51:18+01:00 1652.63 2012-12-20T12:51:19+01:00 1651.53 2012-12-20T12:51:20+01:00 1650.98 2012-12-20T12:51:22+01:00 1650.34 2012-12-20T12:51:24+01:00 1649.41 2012-12-20T12:51:26+01:00 1648.7 2012-12-20T12:51:28+01:00 1647.87 2012-12-20T12:51:30+01:00 1647.16 2012-12-20T12:51:32+01:00 1646.56 2012-12-20T12:51:34+01:00 1646.03 2012-12-20T12:51:36+01:00 1645.5 2012-12-20T12:51:38+01:00 1645.11 2012-12-20T12:51:39+01:00 1644.69 2012-12-20T12:51:40+01:00 1644.39 2012-12-20T12:51:42+01:00 1643.72 2012-12-20T12:51:44+01:00 1642.98 2012-12-20T12:51:46+01:00 1642.91 2012-12-20T12:51:48+01:00 1642.83 2012-12-20T12:51:50+01:00 1642.74 2012-12-20T12:51:52+01:00 1642.65 2012-12-20T12:51:53+01:00 1642.7 2012-12-20T12:51:54+01:00 1642.8 2012-12-20T12:51:56+01:00 1643.13 2012-12-20T12:51:57+01:00 1643.32 2012-12-20T12:51:59+01:00 1643.66 2012-12-20T12:52:01+01:00 1644.18 2012-12-20T12:52:04+01:00 1644.75 2012-12-20T12:52:05+01:00 1646.03 2012-12-20T12:52:07+01:00 1646.62 2012-12-20T12:52:09+01:00 1647.63 2012-12-20T12:52:10+01:00 1647.53 2012-12-20T12:52:12+01:00 1649.53 2012-12-20T12:52:14+01:00 1649.31 2012-12-20T12:52:16+01:00 1650.14 2012-12-20T12:52:18+01:00 1650.8 2012-12-20T12:52:19+01:00 1652.65 2012-12-20T12:52:20+01:00 1653.53 2012-12-20T12:52:22+01:00 1654.32 2012-12-20T12:52:23+01:00 1655.62 2012-12-20T12:52:25+01:00 1656.88 2012-12-20T12:52:27+01:00 1657.95 2012-12-20T12:52:29+01:00 1659.04 2012-12-20T12:52:31+01:00 1660.02 2012-12-20T12:52:32+01:00 1661.17 2012-12-20T12:52:34+01:00 1662.11 2012-12-20T12:52:35+01:00 1663.03 2012-12-20T12:52:36+01:00 1663.88 2012-12-20T12:52:37+01:00 1664.1 2012-12-20T12:52:38+01:00 1665.91 2012-12-20T12:52:40+01:00 1666.64 2012-12-20T12:52:42+01:00 1667.42 2012-12-20T12:52:44+01:00 1667.42 2012-12-20T12:52:46+01:00 1669.44 2012-12-20T12:52:47+01:00 1670.64 2012-12-20T12:52:48+01:00 1671.63 2012-12-20T12:52:50+01:00 1671.45 2012-12-20T12:52:51+01:00 1672.75 2012-12-20T12:52:53+01:00 1673.79 2012-12-20T12:52:55+01:00 1674.55 2012-12-20T12:52:58+01:00 1675.14 2012-12-20T12:53:00+01:00 1675.88 2012-12-20T12:53:01+01:00 1676.46 2012-12-20T12:53:07+01:00 1678.42 2012-12-20T12:53:09+01:00 1679.34 2012-12-20T12:53:11+01:00 1679 2012-12-20T12:53:13+01:00 1679.47 2012-12-20T12:53:14+01:00 1680.01 2012-12-20T12:53:15+01:00 1680.41 2012-12-20T12:53:17+01:00 1680.92 2012-12-20T12:53:19+01:00 1681.28 2012-12-20T12:53:23+01:00 1681.88 2012-12-20T12:53:25+01:00 1682.33 2012-12-20T12:53:27+01:00 1682.76 2012-12-20T12:53:28+01:00 1683.33 2012-12-20T12:53:30+01:00 1683.78 2012-12-20T12:53:31+01:00 1684.31 2012-12-20T12:53:34+01:00 1685.14 2012-12-20T12:53:35+01:00 1686.31 2012-12-20T12:53:37+01:00 1686.99 2012-12-20T12:53:38+01:00 1687.59 2012-12-20T12:53:40+01:00 1688.39 2012-12-20T12:53:41+01:00 1688.94 2012-12-20T12:53:44+01:00 1689.81 2012-12-20T12:53:45+01:00 1690.69 2012-12-20T12:53:46+01:00 1691.11 2012-12-20T12:53:47+01:00 1691.85 2012-12-20T12:53:50+01:00 1692.55 2012-12-20T12:53:51+01:00 1692.91 2012-12-20T12:53:54+01:00 1693.28 2012-12-20T12:53:55+01:00 1693.9 2012-12-20T12:53:57+01:00 1694.32 2012-12-20T12:53:57+01:00 1694.55 2012-12-20T12:53:59+01:00 1695.31 2012-12-20T12:54:00+01:00 1695.87 2012-12-20T12:54:01+01:00 1696.37 2012-12-20T12:54:02+01:00 1696.91 2012-12-20T12:54:04+01:00 1697.55 2012-12-20T12:54:06+01:00 1698.04 2012-12-20T12:54:07+01:00 1698.56 2012-12-20T12:54:07+01:00 1699.21 2012-12-20T12:54:09+01:00 1700.22 2012-12-20T12:54:11+01:00 1701.1 2012-12-20T12:54:12+01:00 1701.98 2012-12-20T12:54:14+01:00 1702.97 2012-12-20T12:54:17+01:00 1704.18 2012-12-20T12:54:19+01:00 1705.07 2012-12-20T12:54:21+01:00 1705.85 2012-12-20T12:54:22+01:00 1706.31 2012-12-20T12:54:24+01:00 1706.97 2012-12-20T12:54:26+01:00 1707.91 2012-12-20T12:54:27+01:00 1708.77 2012-12-20T12:54:29+01:00 1709.25 2012-12-20T12:54:30+01:00 1709.92 2012-12-20T12:54:31+01:00 1710.44 2012-12-20T12:54:33+01:00 1711.17 2012-12-20T12:54:36+01:00 1711.78 2012-12-20T12:54:37+01:00 1712.44 2012-12-20T12:54:39+01:00 1713.07 2012-12-20T12:54:39+01:00 1713.66 2012-12-20T12:54:41+01:00 1714.2 2012-12-20T12:54:41+01:00 1715.44 2012-12-20T12:54:43+01:00 1716.38 2012-12-20T12:54:44+01:00 1717.26 2012-12-20T12:54:44+01:00 1717.83 2012-12-20T12:54:46+01:00 1718.67 2012-12-20T12:54:46+01:00 1719.61 2012-12-20T12:54:49+01:00 1720.52 2012-12-20T12:54:51+01:00 1721.48 2012-12-20T12:54:54+01:00 1722.41 2012-12-20T12:54:55+01:00 1723.31 2012-12-20T12:54:58+01:00 1724.37 2012-12-20T12:54:59+01:00 1725.38 2012-12-20T12:55:01+01:00 1726.39 2012-12-20T12:55:03+01:00 1728.28 2012-12-20T12:55:05+01:00 1729.67 2012-12-20T12:55:08+01:00 1733.18 2012-12-20T12:55:11+01:00 1734.47 2012-12-20T12:55:12+01:00 1736.29 2012-12-20T12:55:13+01:00 1738.03 2012-12-20T12:55:15+01:00 1739.75 2012-12-20T12:55:15+01:00 1741.41 2012-12-20T12:55:17+01:00 1742.96 2012-12-20T12:55:20+01:00 1744.54 2012-12-20T12:55:21+01:00 1744.49 2012-12-20T12:55:23+01:00 1746.94 2012-12-20T12:55:25+01:00 1746.79 2012-12-20T12:55:26+01:00 1747.54 2012-12-20T12:55:26+01:00 1748.29 2012-12-20T12:55:27+01:00 1749.09 2012-12-20T12:55:28+01:00 1749.7 2012-12-20T12:55:29+01:00 1750.71 2012-12-20T12:55:31+01:00 1751.65 2012-12-20T12:55:33+01:00 1752.71 2012-12-20T12:55:36+01:00 1753.46 2012-12-20T12:55:38+01:00 1754.38 2012-12-20T12:55:39+01:00 1755.28 2012-12-20T12:55:41+01:00 1756.15 2012-12-20T12:55:43+01:00 1757.13 2012-12-20T12:55:45+01:00 1758.05 2012-12-20T12:55:47+01:00 1759.12 2012-12-20T12:55:49+01:00 1760.11 2012-12-20T12:55:51+01:00 1761.5 2012-12-20T12:55:53+01:00 1762.95 2012-12-20T12:55:55+01:00 1764.18 2012-12-20T12:55:57+01:00 1767.12 2012-12-20T12:55:58+01:00 1768.46 2012-12-20T12:55:59+01:00 1769.93 2012-12-20T12:56:00+01:00 1771.79 2012-12-20T12:56:01+01:00 1773.58 2012-12-20T12:56:03+01:00 1775.5 2012-12-20T12:56:05+01:00 1777.51 2012-12-20T12:56:06+01:00 1779.95 2012-12-20T12:56:08+01:00 1781.64 2012-12-20T12:56:10+01:00 1783.4 2012-12-20T12:56:12+01:00 1785.79 2012-12-20T12:56:15+01:00 1787.49 2012-12-20T12:56:17+01:00 1789.21 2012-12-20T12:56:19+01:00 1790.62 2012-12-20T12:56:21+01:00 1792.29 2012-12-20T12:56:23+01:00 1794.13 2012-12-20T12:56:25+01:00 1796.03 2012-12-20T12:56:26+01:00 1797.69 2012-12-20T12:56:28+01:00 1799.23 2012-12-20T12:56:29+01:00 1800.84 2012-12-20T12:56:30+01:00 1802.4 2012-12-20T12:56:31+01:00 1803.84 2012-12-20T12:56:33+01:00 1805.22 2012-12-20T12:56:34+01:00 1806.54 2012-12-20T12:56:36+01:00 1807.71 2012-12-20T12:56:37+01:00 1808.65 2012-12-20T12:56:39+01:00 1809.65 2012-12-20T12:56:40+01:00 1810.88 2012-12-20T12:56:42+01:00 1811.81 2012-12-20T12:56:44+01:00 1812.92 2012-12-20T12:56:46+01:00 1813.95 2012-12-20T12:56:47+01:00 1814.94 2012-12-20T12:56:48+01:00 1815.74 2012-12-20T12:56:49+01:00 1816.88 2012-12-20T12:56:50+01:00 1817.54 2012-12-20T12:56:51+01:00 1818.27 2012-12-20T12:56:53+01:00 1819.14 2012-12-20T12:56:54+01:00 1820.08 2012-12-20T12:56:56+01:00 1820.81 2012-12-20T12:56:58+01:00 1821.4 2012-12-20T12:57:00+01:00 1822.11 2012-12-20T12:57:01+01:00 1822.92 2012-12-20T12:57:02+01:00 1823.67 2012-12-20T12:57:03+01:00 1824.27 2012-12-20T12:57:04+01:00 1825.13 2012-12-20T12:57:06+01:00 1826.18 2012-12-20T12:57:08+01:00 1827.11 2012-12-20T12:57:10+01:00 1827.92 2012-12-20T12:57:12+01:00 1828.92 2012-12-20T12:57:14+01:00 1829.6 2012-12-20T12:57:16+01:00 1830.23 2012-12-20T12:57:18+01:00 1831.34 2012-12-20T12:57:21+01:00 1832.5 2012-12-20T12:57:23+01:00 1833.19 2012-12-20T12:57:25+01:00 1834.05 2012-12-20T12:57:26+01:00 1834.66 2012-12-20T12:57:28+01:00 1835.48 2012-12-20T12:57:30+01:00 1836.3 2012-12-20T12:57:31+01:00 1836.91 2012-12-20T12:57:32+01:00 1837.56 2012-12-20T12:57:33+01:00 1838.46 2012-12-20T12:57:35+01:00 1839.22 2012-12-20T12:57:37+01:00 1840.59 2012-12-20T12:57:39+01:00 1841.43 2012-12-20T12:57:40+01:00 1842.18 2012-12-20T12:57:41+01:00 1843.01 2012-12-20T12:57:43+01:00 1843.43 2012-12-20T12:57:45+01:00 1843.41 2012-12-20T12:57:47+01:00 1843.83 2012-12-20T12:57:49+01:00 1842.19 2012-12-20T12:57:53+01:00 1843.33 2012-12-20T12:57:56+01:00 1843.31 2012-12-20T12:57:57+01:00 1843.33 2012-12-20T12:57:58+01:00 1843.15 2012-12-20T12:57:59+01:00 1843.61 2012-12-20T12:58:00+01:00 1843.94 2012-12-20T12:58:02+01:00 1843.17 2012-12-20T12:58:04+01:00 1843.32 2012-12-20T12:58:07+01:00 1842.69 2012-12-20T12:58:38+01:00 1842.81 2012-12-20T12:58:40+01:00 1842.9 2012-12-20T12:58:41+01:00 1842.64 2012-12-20T12:58:42+01:00 1842.67 2012-12-20T12:58:43+01:00 1842.89 2012-12-20T12:58:44+01:00 1842.49 2012-12-20T12:58:45+01:00 1842.06 2012-12-20T12:58:46+01:00 1842.26 2012-12-20T12:58:47+01:00 1842.22 2012-12-20T12:58:48+01:00 1842.12 2012-12-20T12:58:49+01:00 1842.01 2012-12-20T12:58:50+01:00 1841.93 2012-12-20T12:58:51+01:00 1841.69 2012-12-20T12:58:52+01:00 1841.12 2012-12-20T12:58:53+01:00 1840.63 2012-12-20T12:58:55+01:00 1839.92 2012-12-20T12:58:57+01:00 1839.37 2012-12-20T12:58:57+01:00 1838.94 2012-12-20T12:59:00+01:00 1838.56 2012-12-20T12:59:00+01:00 1838.5 2012-12-20T12:59:01+01:00 1838.42 2012-12-20T12:59:02+01:00 1837.88 2012-12-20T12:59:04+01:00 1836.72 2012-12-20T12:59:05+01:00 1836.22 2012-12-20T12:59:05+01:00 1835.76 2012-12-20T12:59:06+01:00 1835.07 2012-12-20T12:59:07+01:00 1834.55 2012-12-20T12:59:09+01:00 1833.82 2012-12-20T12:59:10+01:00 1833.03 2012-12-20T12:59:10+01:00 1832.35 2012-12-20T12:59:11+01:00 1830.85 2012-12-20T12:59:12+01:00 1829.76 2012-12-20T12:59:13+01:00 1828.87 2012-12-20T12:59:15+01:00 1827.72 2012-12-20T12:59:15+01:00 1826.51 2012-12-20T12:59:17+01:00 1826.29 2012-12-20T12:59:17+01:00 1825.51 2012-12-20T12:59:19+01:00 1824.52 2012-12-20T12:59:20+01:00 1823.68 2012-12-20T12:59:20+01:00 1822.89 2012-12-20T12:59:21+01:00 1820.33 2012-12-20T12:59:22+01:00 1819.37 2012-12-20T12:59:23+01:00 1819.5 2012-12-20T12:59:24+01:00 1817.39 2012-12-20T12:59:25+01:00 1817.16 2012-12-20T12:59:27+01:00 1815.23 2012-12-20T12:59:27+01:00 1814.25 2012-12-20T12:59:29+01:00 1814.1 2012-12-20T12:59:29+01:00 1813.33 2012-12-20T12:59:30+01:00 1812.45 2012-12-20T12:59:31+01:00 1810.17 2012-12-20T12:59:32+01:00 1808.47 2012-12-20T12:59:34+01:00 1807.13 2012-12-20T12:59:35+01:00 1804.78 2012-12-20T12:59:36+01:00 1803.09 2012-12-20T12:59:37+01:00 1801.37 2012-12-20T12:59:38+01:00 1799.81 2012-12-20T12:59:39+01:00 1797.45 2012-12-20T12:59:40+01:00 1795.06 2012-12-20T12:59:41+01:00 1793.06 2012-12-20T12:59:42+01:00 1791.46 2012-12-20T12:59:43+01:00 1789.49 2012-12-20T12:59:44+01:00 1787.37 2012-12-20T12:59:45+01:00 1786.3 2012-12-20T12:59:46+01:00 1785.09 2012-12-20T12:59:47+01:00 1783.85 2012-12-20T12:59:48+01:00 1782.58 2012-12-20T12:59:49+01:00 1781.34 2012-12-20T12:59:50+01:00 1780.6 2012-12-20T12:59:51+01:00 1779.49 2012-12-20T12:59:52+01:00 1778.32 2012-12-20T12:59:53+01:00 1777.67 2012-12-20T12:59:54+01:00 1776.48 2012-12-20T12:59:55+01:00 1775.61 2012-12-20T12:59:56+01:00 1774.31 2012-12-20T12:59:59+01:00 1772.92 2012-12-20T13:00:01+01:00 1771.64 2012-12-20T13:00:02+01:00 1770.17 2012-12-20T13:00:04+01:00 1769.33 2012-12-20T13:00:05+01:00 1768.76 2012-12-20T13:00:06+01:00 1768.24 2012-12-20T13:00:08+01:00 1767.05 2012-12-20T13:00:09+01:00 1765.81 2012-12-20T13:00:10+01:00 1765.08 2012-12-20T13:00:11+01:00 1764.15 2012-12-20T13:00:13+01:00 1763.17 2012-12-20T13:00:13+01:00 1762.25 2012-12-20T13:00:14+01:00 1761.42 2012-12-20T13:00:16+01:00 1760.33 2012-12-20T13:00:16+01:00 1759.32 2012-12-20T13:00:18+01:00 1758.22 2012-12-20T13:00:19+01:00 1757.27 2012-12-20T13:00:19+01:00 1755.78 2012-12-20T13:00:21+01:00 1754.4 2012-12-20T13:00:21+01:00 1753.14 2012-12-20T13:00:23+01:00 1751.64 2012-12-20T13:00:24+01:00 1750.08 2012-12-20T13:00:24+01:00 1748.65 2012-12-20T13:00:25+01:00 1747.19 2012-12-20T13:00:26+01:00 1745.8 2012-12-20T13:00:27+01:00 1744.36 2012-12-20T13:00:28+01:00 1742.82 2012-12-20T13:00:29+01:00 1741.25 2012-12-20T13:00:30+01:00 1739.85 2012-12-20T13:00:31+01:00 1737.95 2012-12-20T13:00:32+01:00 1736.21 2012-12-20T13:00:33+01:00 1736.98 2012-12-20T13:00:34+01:00 1736.19 2012-12-20T13:00:35+01:00 1735.27 2012-12-20T13:00:36+01:00 1734.55 2012-12-20T13:00:37+01:00 1733.98 2012-12-20T13:00:38+01:00 1733.13 2012-12-20T13:00:39+01:00 1732.22 2012-12-20T13:00:40+01:00 1731.31 2012-12-20T13:00:41+01:00 1730.32 2012-12-20T13:00:42+01:00 1729.28 2012-12-20T13:00:43+01:00 1728.2 2012-12-20T13:00:44+01:00 1727.06 2012-12-20T13:00:45+01:00 1725.86 2012-12-20T13:00:46+01:00 1724.66 2012-12-20T13:00:47+01:00 1723.46 2012-12-20T13:00:48+01:00 1722.26 2012-12-20T13:00:49+01:00 1721.04 2012-12-20T13:00:50+01:00 1719.75 2012-12-20T13:00:51+01:00 1718.46 2012-12-20T13:00:52+01:00 1717.12 2012-12-20T13:00:53+01:00 1715.77 2012-12-20T13:00:54+01:00 1710.07 2012-12-20T13:00:55+01:00 1707.47 2012-12-20T13:00:56+01:00 1704.61 2012-12-20T13:00:58+01:00 1701.59 2012-12-20T13:00:58+01:00 1698.28 2012-12-20T13:01:00+01:00 1695.49 2012-12-20T13:01:00+01:00 1692.89 2012-12-20T13:01:01+01:00 1690.33 2012-12-20T13:01:02+01:00 1687.64 2012-12-20T13:01:03+01:00 1685.07 2012-12-20T13:01:08+01:00 1682.43 2012-12-20T13:01:11+01:00 1679.95 2012-12-20T13:01:13+01:00 1677.39 2012-12-20T13:01:14+01:00 1674.71 2012-12-20T13:01:17+01:00 1671.84 2012-12-20T13:01:19+01:00 1669.35 2012-12-20T13:01:23+01:00 1663.48 2012-12-20T13:01:29+01:00 1663.75 2012-12-20T13:01:35+01:00 1661.53 2012-12-20T13:01:37+01:00 1658.84 2012-12-20T13:01:39+01:00 1656.41 2012-12-20T13:01:41+01:00 1654.88 2012-12-20T13:01:44+01:00 1653.09 2012-12-20T13:01:45+01:00 1651.12 2012-12-20T13:01:46+01:00 1649.36 2012-12-20T13:01:48+01:00 1647.77 2012-12-20T13:01:48+01:00 1646.51 2012-12-20T13:01:50+01:00 1645.26 2012-12-20T13:01:51+01:00 1644.16 2012-12-20T13:01:53+01:00 1643.24 2012-12-20T13:01:55+01:00 1642.63 2012-12-20T13:01:57+01:00 1641.9 2012-12-20T13:01:59+01:00 1641.28 2012-12-20T13:02:00+01:00 1640.73 2012-12-20T13:02:01+01:00 1640.18 2012-12-20T13:02:02+01:00 1639.66 2012-12-20T13:02:04+01:00 1638.58 2012-12-20T13:02:05+01:00 1639.16 2012-12-20T13:02:07+01:00 1639.28 2012-12-20T13:02:09+01:00 1639.38 2012-12-20T13:02:11+01:00 1639.52 2012-12-20T13:02:13+01:00 1640.23 2012-12-20T13:02:15+01:00 1640.79 2012-12-20T13:02:17+01:00 1641.48 2012-12-20T13:02:19+01:00 1642.07 2012-12-20T13:02:21+01:00 1643.02 2012-12-20T13:02:23+01:00 1643.71 2012-12-20T13:02:25+01:00 1644.36 2012-12-20T13:02:26+01:00 1644.81 2012-12-20T13:02:28+01:00 1645.38 2012-12-20T13:02:30+01:00 1646.15 2012-12-20T13:02:32+01:00 1647.25 2012-12-20T13:02:33+01:00 1647.28 2012-12-20T13:02:35+01:00 1647.94 2012-12-20T13:02:37+01:00 1648.71 2012-12-20T13:02:39+01:00 1650.64 2012-12-20T13:02:41+01:00 1651.61 2012-12-20T13:02:43+01:00 1652.69 2012-12-20T13:02:45+01:00 1654.04 2012-12-20T13:02:47+01:00 1655.15 2012-12-20T13:02:49+01:00 1656.24 2012-12-20T13:02:51+01:00 1657.3 2012-12-20T13:02:54+01:00 1657.82 2012-12-20T13:02:56+01:00 1658.36 2012-12-20T13:02:57+01:00 1659.06 2012-12-20T13:02:59+01:00 1659.75 2012-12-20T13:03:01+01:00 1660.24 2012-12-20T13:03:04+01:00 1660.33 2012-12-20T13:03:06+01:00 1660.46 2012-12-20T13:03:07+01:00 1660.87 2012-12-20T13:03:09+01:00 1660.36 2012-12-20T13:03:11+01:00 1660.09 2012-12-20T13:03:13+01:00 1659.94 2012-12-20T13:03:13+01:00 1659.67 2012-12-20T13:03:14+01:00 1659.36 2012-12-20T13:03:16+01:00 1659.13 2012-12-20T13:03:16+01:00 1658.87 2012-12-20T13:03:18+01:00 1658.82 2012-12-20T13:03:19+01:00 1658.82 2012-12-20T13:03:21+01:00 1658.96 2012-12-20T13:03:24+01:00 1659.29 2012-12-20T13:03:24+01:00 1659.58 2012-12-20T13:03:25+01:00 1659.74 2012-12-20T13:03:26+01:00 1659.97 2012-12-20T13:03:28+01:00 1660.49 2012-12-20T13:03:29+01:00 1660.82 2012-12-20T13:03:29+01:00 1661.23 2012-12-20T13:03:31+01:00 1661.71 2012-12-20T13:03:33+01:00 1662.2 2012-12-20T13:03:35+01:00 1662.74 2012-12-20T13:03:37+01:00 1663.23 2012-12-20T13:03:39+01:00 1664.05 2012-12-20T13:03:41+01:00 1664.75 2012-12-20T13:03:43+01:00 1665.57 2012-12-20T13:03:43+01:00 1666.5 2012-12-20T13:03:45+01:00 1667.21 2012-12-20T13:03:47+01:00 1668.14 2012-12-20T13:03:50+01:00 1668.92 2012-12-20T13:03:51+01:00 1670.03 2012-12-20T13:03:53+01:00 1671 2012-12-20T13:03:54+01:00 1671.91 2012-12-20T13:03:56+01:00 1673.26 2012-12-20T13:03:58+01:00 1674.28 2012-12-20T13:04:00+01:00 1675.32 2012-12-20T13:04:02+01:00 1676.54 2012-12-20T13:04:05+01:00 1677.65 2012-12-20T13:04:06+01:00 1680.46 2012-12-20T13:04:08+01:00 1681.75 2012-12-20T13:04:08+01:00 1683.26 2012-12-20T13:04:09+01:00 1685.14 2012-12-20T13:04:10+01:00 1686.96 2012-12-20T13:04:11+01:00 1688.3 2012-12-20T13:04:13+01:00 1689.81 2012-12-20T13:04:15+01:00 1691.1 2012-12-20T13:04:17+01:00 1692.1 2012-12-20T13:04:19+01:00 1693.58 2012-12-20T13:04:21+01:00 1694.65 2012-12-20T13:04:23+01:00 1695.73 2012-12-20T13:04:25+01:00 1696.78 2012-12-20T13:04:27+01:00 1697.54 2012-12-20T13:04:29+01:00 1697.48 2012-12-20T13:04:30+01:00 1699.63 2012-12-20T13:04:31+01:00 1700.85 2012-12-20T13:04:32+01:00 1702.02 2012-12-20T13:04:34+01:00 1703.28 2012-12-20T13:04:35+01:00 1704.57 2012-12-20T13:04:36+01:00 1705.91 2012-12-20T13:04:38+01:00 1707.18 2012-12-20T13:04:40+01:00 1709.03 2012-12-20T13:04:42+01:00 1709.86 2012-12-20T13:04:44+01:00 1710.83 2012-12-20T13:04:46+01:00 1711.88 2012-12-20T13:04:47+01:00 1713.1 2012-12-20T13:04:49+01:00 1714.03 2012-12-20T13:04:50+01:00 1715.23 2012-12-20T13:04:52+01:00 1715.75 2012-12-20T13:04:54+01:00 1716.5 2012-12-20T13:04:56+01:00 1717.5 2012-12-20T13:04:58+01:00 1717.94 2012-12-20T13:05:00+01:00 1718.46 2012-12-20T13:05:02+01:00 1719 2012-12-20T13:05:04+01:00 1718.32 2012-12-20T13:05:06+01:00 1718.8 2012-12-20T13:05:08+01:00 1719.72 2012-12-20T13:05:10+01:00 1720.01 2012-12-20T13:05:12+01:00 1720.79 2012-12-20T13:05:14+01:00 1721.4 2012-12-20T13:05:16+01:00 1722.07 2012-12-20T13:05:18+01:00 1722.59 2012-12-20T13:05:20+01:00 1723.02 2012-12-20T13:05:21+01:00 1723.91 2012-12-20T13:05:22+01:00 1724.94 2012-12-20T13:05:23+01:00 1725.85 2012-12-20T13:05:24+01:00 1727.11 2012-12-20T13:05:26+01:00 1728.08 2012-12-20T13:05:27+01:00 1728.76 2012-12-20T13:05:28+01:00 1729.56 2012-12-20T13:05:29+01:00 1731.36 2012-12-20T13:05:31+01:00 1732.42 2012-12-20T13:05:33+01:00 1733.51 2012-12-20T13:05:35+01:00 1734.52 2012-12-20T13:05:36+01:00 1735.22 2012-12-20T13:05:37+01:00 1736.15 2012-12-20T13:05:39+01:00 1737.14 2012-12-20T13:05:41+01:00 1737.7 2012-12-20T13:05:43+01:00 1738.17 2012-12-20T13:05:45+01:00 1738.37 2012-12-20T13:05:47+01:00 1738.97 2012-12-20T13:05:48+01:00 1739.46 2012-12-20T13:05:49+01:00 1739.91 2012-12-20T13:05:50+01:00 1740.64 2012-12-20T13:05:51+01:00 1741.27 2012-12-20T13:05:52+01:00 1741.98 2012-12-20T13:05:53+01:00 1742.64 2012-12-20T13:05:54+01:00 1743.4 2012-12-20T13:05:55+01:00 1743.94 2012-12-20T13:05:57+01:00 1744.47 2012-12-20T13:05:59+01:00 1745.27 2012-12-20T13:06:01+01:00 1746.13 2012-12-20T13:06:03+01:00 1747.11 2012-12-20T13:06:06+01:00 1748.16 2012-12-20T13:06:08+01:00 1749.45 2012-12-20T13:06:09+01:00 1750.74 2012-12-20T13:06:11+01:00 1751.92 2012-12-20T13:06:13+01:00 1753.1 2012-12-20T13:06:15+01:00 1754.06 2012-12-20T13:06:16+01:00 1755.21 2012-12-20T13:06:18+01:00 1756.33 2012-12-20T13:06:21+01:00 1757.35 2012-12-20T13:06:23+01:00 1758.62 2012-12-20T13:06:25+01:00 1759.89 2012-12-20T13:06:27+01:00 1760.99 2012-12-20T13:06:28+01:00 1762.33 2012-12-20T13:06:30+01:00 1765.92 2012-12-20T13:06:31+01:00 1767.87 2012-12-20T13:06:33+01:00 1770.11 2012-12-20T13:06:36+01:00 1772.36 2012-12-20T13:06:36+01:00 1774.77 2012-12-20T13:06:37+01:00 1777.13 2012-12-20T13:06:40+01:00 1779.91 2012-12-20T13:06:41+01:00 1781.58 2012-12-20T13:06:43+01:00 1783.72 2012-12-20T13:06:46+01:00 1785.64 2012-12-20T13:06:48+01:00 1787.81 2012-12-20T13:06:50+01:00 1789.43 2012-12-20T13:06:50+01:00 1791.65 2012-12-20T13:06:52+01:00 1793.53 2012-12-20T13:06:54+01:00 1794.55 2012-12-20T13:06:57+01:00 1795.79 2012-12-20T13:06:58+01:00 1797.02 2012-12-20T13:07:00+01:00 1798.87 2012-12-20T13:07:01+01:00 1800.19 2012-12-20T13:07:03+01:00 1801.83 2012-12-20T13:07:05+01:00 1803.26 2012-12-20T13:07:06+01:00 1804.66 2012-12-20T13:07:07+01:00 1805.5 2012-12-20T13:07:08+01:00 1806.8 2012-12-20T13:07:09+01:00 1806.78 2012-12-20T13:07:11+01:00 1807.12 2012-12-20T13:07:13+01:00 1807.66 2012-12-20T13:07:15+01:00 1808.18 2012-12-20T13:07:17+01:00 1808.51 2012-12-20T13:07:20+01:00 1808.27 2012-12-20T13:07:21+01:00 1808.92 2012-12-20T13:07:23+01:00 1809.57 2012-12-20T13:07:25+01:00 1810.15 2012-12-20T13:07:27+01:00 1810.65 2012-12-20T13:07:28+01:00 1811.45 2012-12-20T13:07:29+01:00 1812.11 2012-12-20T13:07:30+01:00 1812.73 2012-12-20T13:07:31+01:00 1813.46 2012-12-20T13:07:33+01:00 1814.09 2012-12-20T13:07:35+01:00 1814.59 2012-12-20T13:07:37+01:00 1815.28 2012-12-20T13:07:38+01:00 1815.92 2012-12-20T13:07:40+01:00 1816.67 2012-12-20T13:07:42+01:00 1817.34 2012-12-20T13:07:44+01:00 1818.33 2012-12-20T13:07:46+01:00 1818.93 2012-12-20T13:07:47+01:00 1819.5 2012-12-20T13:07:47+01:00 1820.07 2012-12-20T13:07:49+01:00 1820.66 2012-12-20T13:07:49+01:00 1821.17 2012-12-20T13:07:51+01:00 1821.66 2012-12-20T13:07:51+01:00 1822.18 2012-12-20T13:07:52+01:00 1822.64 2012-12-20T13:07:55+01:00 1823.04 2012-12-20T13:07:55+01:00 1824.54 2012-12-20T13:07:57+01:00 1825.27 2012-12-20T13:07:59+01:00 1825.71 2012-12-20T13:08:01+01:00 1825.03 2012-12-20T13:08:03+01:00 1825.68 2012-12-20T13:08:06+01:00 1825.85 2012-12-20T13:08:07+01:00 1825.87 2012-12-20T13:08:09+01:00 1826.26 2012-12-20T13:08:11+01:00 1826.23 2012-12-20T13:08:14+01:00 1827.45 2012-12-20T13:08:16+01:00 1828.41 2012-12-20T13:08:17+01:00 1829.07 2012-12-20T13:08:17+01:00 1829.82 2012-12-20T13:08:18+01:00 1831.9 2012-12-20T13:08:19+01:00 1832.87 2012-12-20T13:08:21+01:00 1833.78 2012-12-20T13:08:22+01:00 1834.97 2012-12-20T13:08:24+01:00 1836.02 2012-12-20T13:08:26+01:00 1836.61 2012-12-20T13:08:28+01:00 1837.16 2012-12-20T13:08:30+01:00 1837.69 2012-12-20T13:08:32+01:00 1838.21 2012-12-20T13:08:33+01:00 1838.45 2012-12-20T13:08:34+01:00 1838.78 2012-12-20T13:08:35+01:00 1839.01 2012-12-20T13:08:36+01:00 1839.21 2012-12-20T13:08:38+01:00 1839.21 2012-12-20T13:09:06+01:00 1839 2012-12-20T13:09:07+01:00 1838.89 2012-12-20T13:09:08+01:00 1838.38 2012-12-20T13:09:09+01:00 1838.28 2012-12-20T13:09:10+01:00 1837.89 2012-12-20T13:09:11+01:00 1837.67 2012-12-20T13:09:12+01:00 1837.48 2012-12-20T13:09:13+01:00 1837.19 2012-12-20T13:09:14+01:00 1836.96 2012-12-20T13:09:15+01:00 1836.42 2012-12-20T13:09:16+01:00 1835.95 2012-12-20T13:09:17+01:00 1835.34 2012-12-20T13:09:18+01:00 1834.87 2012-12-20T13:09:19+01:00 1834.08 2012-12-20T13:09:20+01:00 1833.07 2012-12-20T13:09:21+01:00 1832.27 2012-12-20T13:09:22+01:00 1831.2 2012-12-20T13:09:23+01:00 1830 2012-12-20T13:09:24+01:00 1828.69 2012-12-20T13:09:25+01:00 1827.29 2012-12-20T13:09:26+01:00 1825.76 2012-12-20T13:09:27+01:00 1824.25 2012-12-20T13:09:28+01:00 1823.06 2012-12-20T13:09:29+01:00 1821.21 2012-12-20T13:09:30+01:00 1819.41 2012-12-20T13:09:31+01:00 1817.43 2012-12-20T13:09:32+01:00 1815.8 2012-12-20T13:09:33+01:00 1813.87 2012-12-20T13:09:34+01:00 1812.08 2012-12-20T13:09:35+01:00 1810.3 2012-12-20T13:09:36+01:00 1808.65 2012-12-20T13:09:37+01:00 1806.9 2012-12-20T13:09:38+01:00 1805.73 2012-12-20T13:09:39+01:00 1804.01 2012-12-20T13:09:40+01:00 1802.5 2012-12-20T13:09:41+01:00 1801.09 2012-12-20T13:09:42+01:00 1799.55 2012-12-20T13:09:43+01:00 1798.05 2012-12-20T13:09:44+01:00 1796.7 2012-12-20T13:09:45+01:00 1795.5 2012-12-20T13:09:46+01:00 1794.3 2012-12-20T13:09:47+01:00 1792.59 2012-12-20T13:09:48+01:00 1791.12 2012-12-20T13:09:49+01:00 1789.68 2012-12-20T13:09:50+01:00 1788.28 2012-12-20T13:09:51+01:00 1786.77 2012-12-20T13:09:52+01:00 1785.11 2012-12-20T13:09:53+01:00 1783.47 2012-12-20T13:09:54+01:00 1781.98 2012-12-20T13:09:55+01:00 1780.45 2012-12-20T13:09:56+01:00 1778.9 2012-12-20T13:09:57+01:00 1777.68 2012-12-20T13:09:58+01:00 1776.52 2012-12-20T13:09:59+01:00 1775.47 2012-12-20T13:10:00+01:00 1774.45 2012-12-20T13:10:01+01:00 1773.45 2012-12-20T13:10:02+01:00 1772.38 2012-12-20T13:10:03+01:00 1771.37 2012-12-20T13:10:04+01:00 1770.55 2012-12-20T13:10:05+01:00 1769.69 2012-12-20T13:10:06+01:00 1768.72 2012-12-20T13:10:07+01:00 1767.37 2012-12-20T13:10:08+01:00 1766.22 2012-12-20T13:10:09+01:00 1764.62 2012-12-20T13:10:10+01:00 1762.77 2012-12-20T13:10:11+01:00 1760.65 2012-12-20T13:10:12+01:00 1758.03 2012-12-20T13:10:13+01:00 1755.91 2012-12-20T13:10:14+01:00 1753.85 2012-12-20T13:10:15+01:00 1751.09 2012-12-20T13:10:17+01:00 1748.44 2012-12-20T13:10:17+01:00 1746.5 2012-12-20T13:10:18+01:00 1744.48 2012-12-20T13:10:19+01:00 1742.38 2012-12-20T13:10:20+01:00 1739.32 2012-12-20T13:10:21+01:00 1736.36 2012-12-20T13:10:22+01:00 1733.19 2012-12-20T13:10:23+01:00 1729.43 2012-12-20T13:10:24+01:00 1726.3 2012-12-20T13:10:25+01:00 1724.12 2012-12-20T13:10:27+01:00 1721.52 2012-12-20T13:10:27+01:00 1719.05 2012-12-20T13:10:28+01:00 1716.46 2012-12-20T13:10:30+01:00 1712.72 2012-12-20T13:10:31+01:00 1710.06 2012-12-20T13:10:32+01:00 1707.41 2012-12-20T13:10:33+01:00 1707.42 2012-12-20T13:10:34+01:00 1705.27 2012-12-20T13:10:35+01:00 1703.53 2012-12-20T13:10:36+01:00 1702.16 2012-12-20T13:10:37+01:00 1700.8 2012-12-20T13:10:39+01:00 1698.51 2012-12-20T13:10:39+01:00 1696.58 2012-12-20T13:10:41+01:00 1694.29 2012-12-20T13:10:41+01:00 1692.23 2012-12-20T13:10:42+01:00 1690 2012-12-20T13:10:43+01:00 1687.99 2012-12-20T13:10:44+01:00 1685.78 2012-12-20T13:10:46+01:00 1683.82 2012-12-20T13:10:46+01:00 1681.7 2012-12-20T13:10:47+01:00 1679.68 2012-12-20T13:10:48+01:00 1677.33 2012-12-20T13:10:49+01:00 1675.22 2012-12-20T13:10:50+01:00 1673.23 2012-12-20T13:10:51+01:00 1671.33 2012-12-20T13:10:52+01:00 1669.53 2012-12-20T13:10:53+01:00 1664.27 2012-12-20T13:10:54+01:00 1661.98 2012-12-20T13:10:55+01:00 1658.82 2012-12-20T13:10:57+01:00 1655.95 2012-12-20T13:10:57+01:00 1653.05 2012-12-20T13:10:59+01:00 1650.77 2012-12-20T13:10:59+01:00 1650.65 2012-12-20T13:11:01+01:00 1646.44 2012-12-20T13:11:01+01:00 1646.65 2012-12-20T13:11:02+01:00 1645.46 2012-12-20T13:11:03+01:00 1644.21 2012-12-20T13:11:04+01:00 1643.14 2012-12-20T13:11:07+01:00 1642.19 2012-12-20T13:11:16+01:00 1641.18 2012-12-20T13:11:17+01:00 1639.92 2012-12-20T13:11:23+01:00 1638.72 2012-12-20T13:11:24+01:00 1637.9 2012-12-20T13:11:26+01:00 1636.9 2012-12-20T13:11:31+01:00 1635.56 2012-12-20T13:11:34+01:00 1634.72 2012-12-20T13:11:40+01:00 1632.12 2012-12-20T13:11:41+01:00 1632.44 2012-12-20T13:11:42+01:00 1630.46 2012-12-20T13:11:43+01:00 1630.14 2012-12-20T13:11:45+01:00 1630.33 2012-12-20T13:11:47+01:00 1629.42 2012-12-20T13:11:49+01:00 1629.39 2012-12-20T13:11:51+01:00 1629.32 2012-12-20T13:11:53+01:00 1629.41 2012-12-20T13:11:54+01:00 1629.37 2012-12-20T13:11:55+01:00 1629.49 2012-12-20T13:11:56+01:00 1629.53 2012-12-20T13:11:58+01:00 1629.76 2012-12-20T13:12:00+01:00 1630.2 2012-12-20T13:12:02+01:00 1631.71 2012-12-20T13:12:04+01:00 1632.49 2012-12-20T13:12:06+01:00 1633.78 2012-12-20T13:12:08+01:00 1634.74 2012-12-20T13:12:10+01:00 1634.77 2012-12-20T13:12:12+01:00 1635.52 2012-12-20T13:12:14+01:00 1636.39 2012-12-20T13:12:16+01:00 1637.27 2012-12-20T13:12:18+01:00 1637.89 2012-12-20T13:12:20+01:00 1638.63 2012-12-20T13:12:22+01:00 1640.73 2012-12-20T13:12:24+01:00 1641.6 2012-12-20T13:12:26+01:00 1641.37 2012-12-20T13:12:28+01:00 1643 2012-12-20T13:12:30+01:00 1644.03 2012-12-20T13:12:32+01:00 1645.26 2012-12-20T13:12:34+01:00 1645.49 2012-12-20T13:12:36+01:00 1645.62 2012-12-20T13:12:38+01:00 1646.43 2012-12-20T13:12:40+01:00 1647 2012-12-20T13:12:42+01:00 1647.29 2012-12-20T13:12:44+01:00 1647.54 2012-12-20T13:12:45+01:00 1648.67 2012-12-20T13:12:47+01:00 1649.06 2012-12-20T13:12:49+01:00 1649.59 2012-12-20T13:12:51+01:00 1650.52 2012-12-20T13:12:52+01:00 1652.78 2012-12-20T13:12:53+01:00 1653.99 2012-12-20T13:12:54+01:00 1655.31 2012-12-20T13:12:55+01:00 1657.02 2012-12-20T13:12:56+01:00 1658.73 2012-12-20T13:12:57+01:00 1658.56 2012-12-20T13:13:00+01:00 1659.39 2012-12-20T13:13:02+01:00 1660.22 2012-12-20T13:13:03+01:00 1660.77 2012-12-20T13:13:04+01:00 1661.51 2012-12-20T13:13:06+01:00 1663.56 2012-12-20T13:13:07+01:00 1664.65 2012-12-20T13:13:08+01:00 1664.43 2012-12-20T13:13:09+01:00 1665.13 2012-12-20T13:13:10+01:00 1665.92 2012-12-20T13:13:11+01:00 1667.74 2012-12-20T13:13:14+01:00 1667.44 2012-12-20T13:13:15+01:00 1668.17 2012-12-20T13:13:17+01:00 1670.3 2012-12-20T13:13:19+01:00 1671.55 2012-12-20T13:13:21+01:00 1672.65 2012-12-20T13:13:22+01:00 1673.99 2012-12-20T13:13:24+01:00 1675.32 2012-12-20T13:13:26+01:00 1676.37 2012-12-20T13:13:29+01:00 1677.85 2012-12-20T13:13:31+01:00 1678.59 2012-12-20T13:13:34+01:00 1679.38 2012-12-20T13:13:35+01:00 1680.4 2012-12-20T13:13:37+01:00 1681.46 2012-12-20T13:13:39+01:00 1682.45 2012-12-20T13:13:41+01:00 1683.42 2012-12-20T13:13:43+01:00 1684.49 2012-12-20T13:13:45+01:00 1685.52 2012-12-20T13:13:47+01:00 1686.62 2012-12-20T13:13:49+01:00 1687.71 2012-12-20T13:13:51+01:00 1688.35 2012-12-20T13:13:53+01:00 1688.94 2012-12-20T13:13:56+01:00 1689.42 2012-12-20T13:13:57+01:00 1690.06 2012-12-20T13:13:59+01:00 1689.93 2012-12-20T13:14:02+01:00 1689.76 2012-12-20T13:14:02+01:00 1689.65 2012-12-20T13:14:04+01:00 1689.78 2012-12-20T13:14:04+01:00 1689.91 2012-12-20T13:14:06+01:00 1690.34 2012-12-20T13:14:09+01:00 1690.65 2012-12-20T13:14:11+01:00 1690.67 2012-12-20T13:14:13+01:00 1690.94 2012-12-20T13:14:13+01:00 1691.11 2012-12-20T13:14:14+01:00 1691.33 2012-12-20T13:14:15+01:00 1691.65 2012-12-20T13:14:17+01:00 1692.14 2012-12-20T13:14:19+01:00 1692.66 2012-12-20T13:14:21+01:00 1693.21 2012-12-20T13:14:23+01:00 1693.92 2012-12-20T13:14:25+01:00 1694.66 2012-12-20T13:14:27+01:00 1694.75 2012-12-20T13:14:29+01:00 1695.26 2012-12-20T13:14:30+01:00 1695.78 2012-12-20T13:14:31+01:00 1697.14 2012-12-20T13:14:34+01:00 1697.79 2012-12-20T13:14:36+01:00 1697.91 2012-12-20T13:14:36+01:00 1698.17 2012-12-20T13:14:38+01:00 1698.49 2012-12-20T13:14:39+01:00 1698.35 2012-12-20T13:14:39+01:00 1698.45 2012-12-20T13:14:41+01:00 1698.65 2012-12-20T13:14:42+01:00 1698.54 2012-12-20T13:14:45+01:00 1698.47 2012-12-20T13:14:46+01:00 1698.49 2012-12-20T13:14:47+01:00 1698.62 2012-12-20T13:14:50+01:00 1698.66 2012-12-20T13:14:51+01:00 1698.61 2012-12-20T13:14:52+01:00 1698.59 2012-12-20T13:14:54+01:00 1698.48 2012-12-20T13:14:54+01:00 1699.24 2012-12-20T13:14:56+01:00 1699.49 2012-12-20T13:14:58+01:00 1699.66 2012-12-20T13:15:01+01:00 1700.13 2012-12-20T13:15:02+01:00 1700.24 2012-12-20T13:15:03+01:00 1700.31 2012-12-20T13:15:05+01:00 1700.51 2012-12-20T13:15:06+01:00 1700.56 2012-12-20T13:15:06+01:00 1701.36 2012-12-20T13:15:08+01:00 1703.25 2012-12-20T13:15:11+01:00 1703.15 2012-12-20T13:15:13+01:00 1705.7 2012-12-20T13:15:15+01:00 1706.98 2012-12-20T13:15:16+01:00 1708.12 2012-12-20T13:15:18+01:00 1709.53 2012-12-20T13:15:20+01:00 1711.53 2012-12-20T13:15:21+01:00 1712.39 2012-12-20T13:15:23+01:00 1714.02 2012-12-20T13:15:26+01:00 1715.77 2012-12-20T13:15:28+01:00 1717.54 2012-12-20T13:15:29+01:00 1719.15 2012-12-20T13:15:31+01:00 1719.1 2012-12-20T13:15:33+01:00 1720.26 2012-12-20T13:15:35+01:00 1723.12 2012-12-20T13:15:37+01:00 1724.62 2012-12-20T13:15:38+01:00 1726.07 2012-12-20T13:15:40+01:00 1726.33 2012-12-20T13:15:42+01:00 1729.27 2012-12-20T13:15:44+01:00 1730.52 2012-12-20T13:15:47+01:00 1730.56 2012-12-20T13:15:48+01:00 1731.71 2012-12-20T13:15:50+01:00 1732.65 2012-12-20T13:15:52+01:00 1733.31 2012-12-20T13:15:54+01:00 1734.06 2012-12-20T13:15:56+01:00 1734.8 2012-12-20T13:15:59+01:00 1735.45 2012-12-20T13:16:00+01:00 1736.24 2012-12-20T13:16:02+01:00 1737.18 2012-12-20T13:16:04+01:00 1738.06 2012-12-20T13:16:06+01:00 1739.04 2012-12-20T13:16:08+01:00 1739.97 2012-12-20T13:16:10+01:00 1740.96 2012-12-20T13:16:12+01:00 1742.16 2012-12-20T13:16:14+01:00 1743.24 2012-12-20T13:16:15+01:00 1744.48 2012-12-20T13:16:17+01:00 1745.39 2012-12-20T13:16:19+01:00 1746.72 2012-12-20T13:16:22+01:00 1748.13 2012-12-20T13:16:24+01:00 1749.25 2012-12-20T13:16:25+01:00 1750.54 2012-12-20T13:16:27+01:00 1751.95 2012-12-20T13:16:30+01:00 1753 2012-12-20T13:16:32+01:00 1754.57 2012-12-20T13:16:33+01:00 1756.27 2012-12-20T13:16:35+01:00 1757.64 2012-12-20T13:16:37+01:00 1759.02 2012-12-20T13:16:38+01:00 1760.17 2012-12-20T13:16:40+01:00 1761.31 2012-12-20T13:16:41+01:00 1762.82 2012-12-20T13:16:43+01:00 1764.37 2012-12-20T13:16:46+01:00 1765.5 2012-12-20T13:16:47+01:00 1766.8 2012-12-20T13:16:48+01:00 1768.3 2012-12-20T13:16:51+01:00 1769.71 2012-12-20T13:16:52+01:00 1771.11 2012-12-20T13:16:54+01:00 1772.7 2012-12-20T13:16:56+01:00 1774.05 2012-12-20T13:16:58+01:00 1775.55 2012-12-20T13:17:00+01:00 1776.93 2012-12-20T13:17:02+01:00 1778.3 2012-12-20T13:17:02+01:00 1779.5 2012-12-20T13:17:04+01:00 1780.65 2012-12-20T13:17:07+01:00 1784.51 2012-12-20T13:17:08+01:00 1785.49 2012-12-20T13:17:09+01:00 1785.13 2012-12-20T13:17:11+01:00 1786.37 2012-12-20T13:17:13+01:00 1787.71 2012-12-20T13:17:14+01:00 1788.49 2012-12-20T13:17:16+01:00 1789.23 2012-12-20T13:17:17+01:00 1790.23 2012-12-20T13:17:18+01:00 1791.23 2012-12-20T13:17:20+01:00 1792.15 2012-12-20T13:17:21+01:00 1793.13 2012-12-20T13:17:22+01:00 1794.11 2012-12-20T13:17:24+01:00 1794.95 2012-12-20T13:17:25+01:00 1795.91 2012-12-20T13:17:27+01:00 1796.8 2012-12-20T13:17:29+01:00 1797.64 2012-12-20T13:17:30+01:00 1798.44 2012-12-20T13:17:31+01:00 1799.36 2012-12-20T13:17:32+01:00 1800.07 2012-12-20T13:17:33+01:00 1800.85 2012-12-20T13:17:34+01:00 1801.72 2012-12-20T13:17:35+01:00 1802.54 2012-12-20T13:17:36+01:00 1803.34 2012-12-20T13:17:37+01:00 1804.33 2012-12-20T13:17:39+01:00 1805.05 2012-12-20T13:17:42+01:00 1805.91 2012-12-20T13:17:44+01:00 1806.76 2012-12-20T13:17:46+01:00 1807.71 2012-12-20T13:17:49+01:00 1808.56 2012-12-20T13:17:51+01:00 1809.45 2012-12-20T13:17:53+01:00 1810.27 2012-12-20T13:17:53+01:00 1811.24 2012-12-20T13:17:55+01:00 1812.09 2012-12-20T13:17:57+01:00 1813.15 2012-12-20T13:17:59+01:00 1813.75 2012-12-20T13:18:01+01:00 1814.46 2012-12-20T13:18:02+01:00 1815.32 2012-12-20T13:18:04+01:00 1816 2012-12-20T13:18:06+01:00 1816.68 2012-12-20T13:18:08+01:00 1818.35 2012-12-20T13:18:11+01:00 1819.59 2012-12-20T13:18:13+01:00 1820.47 2012-12-20T13:18:13+01:00 1821.55 2012-12-20T13:18:16+01:00 1822.83 2012-12-20T13:18:17+01:00 1823.79 2012-12-20T13:18:20+01:00 1824.39 2012-12-20T13:18:20+01:00 1825.17 2012-12-20T13:18:21+01:00 1825.97 2012-12-20T13:18:23+01:00 1825.91 2012-12-20T13:18:23+01:00 1826.36 2012-12-20T13:18:25+01:00 1827.67 2012-12-20T13:18:26+01:00 1827.66 2012-12-20T13:18:27+01:00 1829.26 2012-12-20T13:18:28+01:00 1829.85 2012-12-20T13:18:32+01:00 1830.39 2012-12-20T13:18:34+01:00 1830.93 2012-12-20T13:18:36+01:00 1831.68 2012-12-20T13:18:36+01:00 1832.21 2012-12-20T13:18:37+01:00 1832.72 2012-12-20T13:18:40+01:00 1831.79 2012-12-20T13:18:41+01:00 1831.64 2012-12-20T13:18:43+01:00 1831.94 2012-12-20T13:18:45+01:00 1831.78 2012-12-20T13:18:50+01:00 1832.22 2012-12-20T13:19:05+01:00 1832.18 2012-12-20T13:19:07+01:00 1831.7 2012-12-20T13:19:08+01:00 1831.59 2012-12-20T13:19:09+01:00 1831.55 2012-12-20T13:19:10+01:00 1831.53 2012-12-20T13:19:11+01:00 1831.41 2012-12-20T13:19:12+01:00 1831.3 2012-12-20T13:19:13+01:00 1831.37 2012-12-20T13:19:14+01:00 1831.33 2012-12-20T13:19:15+01:00 1831.13 2012-12-20T13:19:16+01:00 1831.09 2012-12-20T13:19:17+01:00 1831.05 2012-12-20T13:19:18+01:00 1830.27 2012-12-20T13:19:19+01:00 1829.49 2012-12-20T13:19:20+01:00 1829.06 2012-12-20T13:19:21+01:00 1828.35 2012-12-20T13:19:22+01:00 1827.82 2012-12-20T13:19:23+01:00 1826.33 2012-12-20T13:19:24+01:00 1824.73 2012-12-20T13:19:25+01:00 1823.39 2012-12-20T13:19:26+01:00 1821.89 2012-12-20T13:19:27+01:00 1820.6 2012-12-20T13:19:28+01:00 1818.98 2012-12-20T13:19:29+01:00 1816.79 2012-12-20T13:19:30+01:00 1815.57 2012-12-20T13:19:31+01:00 1813.65 2012-12-20T13:19:32+01:00 1811.8 2012-12-20T13:19:33+01:00 1809.86 2012-12-20T13:19:34+01:00 1808.12 2012-12-20T13:19:35+01:00 1806.33 2012-12-20T13:19:36+01:00 1804.76 2012-12-20T13:19:37+01:00 1803.23 2012-12-20T13:19:38+01:00 1801.71 2012-12-20T13:19:39+01:00 1800.29 2012-12-20T13:19:40+01:00 1798.94 2012-12-20T13:19:41+01:00 1797.67 2012-12-20T13:19:42+01:00 1796.46 2012-12-20T13:19:43+01:00 1795.47 2012-12-20T13:19:44+01:00 1794.35 2012-12-20T13:19:45+01:00 1793.41 2012-12-20T13:19:46+01:00 1791.98 2012-12-20T13:19:47+01:00 1790.76 2012-12-20T13:19:48+01:00 1789.7 2012-12-20T13:19:49+01:00 1788.39 2012-12-20T13:19:50+01:00 1787.05 2012-12-20T13:19:51+01:00 1785.42 2012-12-20T13:19:52+01:00 1783.61 2012-12-20T13:19:53+01:00 1782.55 2012-12-20T13:19:54+01:00 1781.13 2012-12-20T13:19:55+01:00 1779.78 2012-12-20T13:19:56+01:00 1778.6 2012-12-20T13:19:57+01:00 1777.36 2012-12-20T13:19:58+01:00 1774.95 2012-12-20T13:20:00+01:00 1773.66 2012-12-20T13:20:01+01:00 1772.47 2012-12-20T13:20:02+01:00 1770.98 2012-12-20T13:20:03+01:00 1769.39 2012-12-20T13:20:04+01:00 1768.3 2012-12-20T13:20:05+01:00 1766.95 2012-12-20T13:20:06+01:00 1765.66 2012-12-20T13:20:07+01:00 1764.81 2012-12-20T13:20:08+01:00 1763.87 2012-12-20T13:20:09+01:00 1762.54 2012-12-20T13:20:10+01:00 1761.55 2012-12-20T13:20:11+01:00 1760.68 2012-12-20T13:20:12+01:00 1759.87 2012-12-20T13:20:13+01:00 1759 2012-12-20T13:20:14+01:00 1758.2 2012-12-20T13:20:15+01:00 1758.11 2012-12-20T13:20:16+01:00 1757.56 2012-12-20T13:20:17+01:00 1756.23 2012-12-20T13:20:18+01:00 1755.13 2012-12-20T13:20:19+01:00 1754.36 2012-12-20T13:20:20+01:00 1753.42 2012-12-20T13:20:21+01:00 1752.33 2012-12-20T13:20:22+01:00 1751.4 2012-12-20T13:20:23+01:00 1750.23 2012-12-20T13:20:24+01:00 1750.57 2012-12-20T13:20:25+01:00 1748.3 2012-12-20T13:20:27+01:00 1746.94 2012-12-20T13:20:29+01:00 1745.8 2012-12-20T13:20:30+01:00 1744.73 2012-12-20T13:20:31+01:00 1742.9 2012-12-20T13:20:33+01:00 1741.37 2012-12-20T13:20:34+01:00 1740.01 2012-12-20T13:20:34+01:00 1738.43 2012-12-20T13:20:35+01:00 1736.75 2012-12-20T13:20:36+01:00 1735.1 2012-12-20T13:20:38+01:00 1733.55 2012-12-20T13:20:38+01:00 1732.09 2012-12-20T13:20:39+01:00 1730.21 2012-12-20T13:20:40+01:00 1730.74 2012-12-20T13:20:41+01:00 1729.83 2012-12-20T13:20:42+01:00 1726.27 2012-12-20T13:20:43+01:00 1724.2 2012-12-20T13:20:44+01:00 1721.72 2012-12-20T13:20:45+01:00 1719.02 2012-12-20T13:20:46+01:00 1715.88 2012-12-20T13:20:48+01:00 1713.39 2012-12-20T13:20:48+01:00 1710.64 2012-12-20T13:20:49+01:00 1707.8 2012-12-20T13:20:51+01:00 1704.95 2012-12-20T13:20:51+01:00 1702.34 2012-12-20T13:20:53+01:00 1699.7 2012-12-20T13:20:54+01:00 1696.98 2012-12-20T13:20:55+01:00 1694.31 2012-12-20T13:20:55+01:00 1691.64 2012-12-20T13:20:56+01:00 1689.05 2012-12-20T13:20:57+01:00 1686.06 2012-12-20T13:20:58+01:00 1683.36 2012-12-20T13:21:00+01:00 1675.87 2012-12-20T13:21:01+01:00 1672.4 2012-12-20T13:21:01+01:00 1669.05 2012-12-20T13:21:02+01:00 1665.42 2012-12-20T13:21:03+01:00 1661.29 2012-12-20T13:21:05+01:00 1661.35 2012-12-20T13:21:06+01:00 1659.19 2012-12-20T13:21:06+01:00 1656.92 2012-12-20T13:21:07+01:00 1654.99 2012-12-20T13:21:08+01:00 1653.52 2012-12-20T13:21:10+01:00 1651.47 2012-12-20T13:21:11+01:00 1649.57 2012-12-20T13:21:14+01:00 1647.61 2012-12-20T13:21:18+01:00 1642.3 2012-12-20T13:21:20+01:00 1639.95 2012-12-20T13:21:23+01:00 1637.53 2012-12-20T13:21:25+01:00 1637.57 2012-12-20T13:21:30+01:00 1635.29 2012-12-20T13:21:31+01:00 1633.83 2012-12-20T13:21:33+01:00 1632.63 2012-12-20T13:21:35+01:00 1631.6 2012-12-20T13:21:38+01:00 1630.18 2012-12-20T13:21:40+01:00 1629.76 2012-12-20T13:21:45+01:00 1629.07 2012-12-20T13:21:48+01:00 1626.16 2012-12-20T13:21:50+01:00 1624.96 2012-12-20T13:21:50+01:00 1623.8 2012-12-20T13:21:52+01:00 1622.21 2012-12-20T13:21:53+01:00 1620.7 2012-12-20T13:21:53+01:00 1619.43 2012-12-20T13:21:55+01:00 1618.54 2012-12-20T13:21:55+01:00 1617.56 2012-12-20T13:21:57+01:00 1616.86 2012-12-20T13:21:58+01:00 1616.64 2012-12-20T13:22:00+01:00 1616.5 2012-12-20T13:22:01+01:00 1616.18 2012-12-20T13:22:02+01:00 1616.5 2012-12-20T13:22:05+01:00 1616.54 2012-12-20T13:22:05+01:00 1616.81 2012-12-20T13:22:06+01:00 1617.03 2012-12-20T13:22:08+01:00 1617.46 2012-12-20T13:22:09+01:00 1617.68 2012-12-20T13:22:09+01:00 1617.77 2012-12-20T13:22:10+01:00 1618.18 2012-12-20T13:22:13+01:00 1618.74 2012-12-20T13:22:14+01:00 1619.31 2012-12-20T13:22:16+01:00 1620.1 2012-12-20T13:22:19+01:00 1620.9 2012-12-20T13:22:20+01:00 1620.91 2012-12-20T13:22:22+01:00 1622.08 2012-12-20T13:22:25+01:00 1623.04 2012-12-20T13:22:27+01:00 1623.75 2012-12-20T13:22:30+01:00 1624.35 2012-12-20T13:22:30+01:00 1625.06 2012-12-20T13:22:32+01:00 1625.61 2012-12-20T13:22:32+01:00 1626.35 2012-12-20T13:22:34+01:00 1627.12 2012-12-20T13:22:36+01:00 1628.09 2012-12-20T13:22:37+01:00 1629.63 2012-12-20T13:22:40+01:00 1630.82 2012-12-20T13:22:42+01:00 1631.83 2012-12-20T13:22:44+01:00 1633.26 2012-12-20T13:22:46+01:00 1634.47 2012-12-20T13:22:48+01:00 1635.89 2012-12-20T13:22:50+01:00 1637.15 2012-12-20T13:22:52+01:00 1638.79 2012-12-20T13:22:54+01:00 1640.01 2012-12-20T13:22:56+01:00 1641.41 2012-12-20T13:22:58+01:00 1642.76 2012-12-20T13:23:00+01:00 1644.55 2012-12-20T13:23:02+01:00 1645.93 2012-12-20T13:23:04+01:00 1647.35 2012-12-20T13:23:06+01:00 1648.46 2012-12-20T13:23:08+01:00 1649.78 2012-12-20T13:23:09+01:00 1650.86 2012-12-20T13:23:11+01:00 1652.01 2012-12-20T13:23:13+01:00 1653.1 2012-12-20T13:23:14+01:00 1654.7 2012-12-20T13:23:17+01:00 1655.32 2012-12-20T13:23:19+01:00 1656.09 2012-12-20T13:23:20+01:00 1657.51 2012-12-20T13:23:22+01:00 1658.15 2012-12-20T13:23:23+01:00 1659.65 2012-12-20T13:23:24+01:00 1660.74 2012-12-20T13:23:27+01:00 1662.66 2012-12-20T13:23:28+01:00 1663.62 2012-12-20T13:23:31+01:00 1664.68 2012-12-20T13:23:33+01:00 1665.75 2012-12-20T13:23:34+01:00 1666.77 2012-12-20T13:23:36+01:00 1667.63 2012-12-20T13:23:38+01:00 1668.47 2012-12-20T13:23:39+01:00 1669.47 2012-12-20T13:23:41+01:00 1669.51 2012-12-20T13:23:44+01:00 1670.06 2012-12-20T13:23:46+01:00 1671.75 2012-12-20T13:23:46+01:00 1672.44 2012-12-20T13:23:47+01:00 1673.18 2012-12-20T13:23:49+01:00 1674.23 2012-12-20T13:23:50+01:00 1675.34 2012-12-20T13:23:52+01:00 1675.48 2012-12-20T13:23:55+01:00 1676.16 2012-12-20T13:23:56+01:00 1678.15 2012-12-20T13:23:59+01:00 1679.24 2012-12-20T13:24:01+01:00 1680.15 2012-12-20T13:24:03+01:00 1681.19 2012-12-20T13:24:05+01:00 1682.41 2012-12-20T13:24:06+01:00 1683.47 2012-12-20T13:24:08+01:00 1684.66 2012-12-20T13:24:10+01:00 1686.04 2012-12-20T13:24:11+01:00 1687.22 2012-12-20T13:24:13+01:00 1688.28 2012-12-20T13:24:13+01:00 1689.31 2012-12-20T13:24:15+01:00 1690.32 2012-12-20T13:24:15+01:00 1691.07 2012-12-20T13:24:17+01:00 1691.16 2012-12-20T13:24:19+01:00 1692.86 2012-12-20T13:24:22+01:00 1693.96 2012-12-20T13:24:23+01:00 1694.03 2012-12-20T13:24:25+01:00 1694.85 2012-12-20T13:24:28+01:00 1695.8 2012-12-20T13:24:29+01:00 1696.68 2012-12-20T13:24:31+01:00 1697.3 2012-12-20T13:24:33+01:00 1698.03 2012-12-20T13:24:34+01:00 1698.75 2012-12-20T13:24:36+01:00 1699.6 2012-12-20T13:24:38+01:00 1700.32 2012-12-20T13:24:40+01:00 1701.3 2012-12-20T13:24:42+01:00 1702.1 2012-12-20T13:24:43+01:00 1702.92 2012-12-20T13:24:44+01:00 1703.36 2012-12-20T13:24:45+01:00 1704.18 2012-12-20T13:24:47+01:00 1704.94 2012-12-20T13:24:48+01:00 1705.61 2012-12-20T13:24:50+01:00 1706.23 2012-12-20T13:24:51+01:00 1706.81 2012-12-20T13:24:53+01:00 1707.43 2012-12-20T13:24:53+01:00 1708.16 2012-12-20T13:24:55+01:00 1708.76 2012-12-20T13:24:55+01:00 1710.4 2012-12-20T13:24:57+01:00 1710.23 2012-12-20T13:24:58+01:00 1711.8 2012-12-20T13:24:58+01:00 1712.74 2012-12-20T13:25:00+01:00 1713.68 2012-12-20T13:25:02+01:00 1714.41 2012-12-20T13:25:04+01:00 1715.6 2012-12-20T13:25:07+01:00 1716.42 2012-12-20T13:25:09+01:00 1716.85 2012-12-20T13:25:10+01:00 1717.64 2012-12-20T13:25:13+01:00 1718.34 2012-12-20T13:25:14+01:00 1719.06 2012-12-20T13:25:17+01:00 1720.03 2012-12-20T13:25:18+01:00 1721.17 2012-12-20T13:25:20+01:00 1721.96 2012-12-20T13:25:21+01:00 1723.54 2012-12-20T13:25:23+01:00 1724.42 2012-12-20T13:25:25+01:00 1725.73 2012-12-20T13:25:27+01:00 1726.84 2012-12-20T13:25:27+01:00 1727.93 2012-12-20T13:25:30+01:00 1729.14 2012-12-20T13:25:30+01:00 1730.47 2012-12-20T13:25:32+01:00 1732.52 2012-12-20T13:25:35+01:00 1733.91 2012-12-20T13:25:36+01:00 1735.47 2012-12-20T13:25:38+01:00 1736.71 2012-12-20T13:25:40+01:00 1738.4 2012-12-20T13:25:42+01:00 1739.44 2012-12-20T13:25:44+01:00 1740.62 2012-12-20T13:25:46+01:00 1742.16 2012-12-20T13:25:48+01:00 1743.59 2012-12-20T13:25:50+01:00 1744.69 2012-12-20T13:25:52+01:00 1745.76 2012-12-20T13:25:54+01:00 1747.1 2012-12-20T13:25:56+01:00 1748.53 2012-12-20T13:25:58+01:00 1750.24 2012-12-20T13:26:00+01:00 1751.51 2012-12-20T13:26:02+01:00 1752.81 2012-12-20T13:26:04+01:00 1754.29 2012-12-20T13:26:05+01:00 1755.62 2012-12-20T13:26:06+01:00 1757.22 2012-12-20T13:26:08+01:00 1758.26 2012-12-20T13:26:09+01:00 1759.15 2012-12-20T13:26:10+01:00 1760.25 2012-12-20T13:26:11+01:00 1761.67 2012-12-20T13:26:13+01:00 1762.92 2012-12-20T13:26:15+01:00 1764.58 2012-12-20T13:26:17+01:00 1765.92 2012-12-20T13:26:19+01:00 1767.08 2012-12-20T13:26:20+01:00 1768.36 2012-12-20T13:26:22+01:00 1769.41 2012-12-20T13:26:23+01:00 1770.82 2012-12-20T13:26:24+01:00 1771.71 2012-12-20T13:26:25+01:00 1772.79 2012-12-20T13:26:26+01:00 1773.77 2012-12-20T13:26:27+01:00 1774.9 2012-12-20T13:26:28+01:00 1775.83 2012-12-20T13:26:29+01:00 1776.96 2012-12-20T13:26:31+01:00 1778.34 2012-12-20T13:26:33+01:00 1779.3 2012-12-20T13:26:35+01:00 1780.01 2012-12-20T13:26:36+01:00 1780.99 2012-12-20T13:26:37+01:00 1782.12 2012-12-20T13:26:38+01:00 1783.17 2012-12-20T13:26:40+01:00 1784.17 2012-12-20T13:26:42+01:00 1785.25 2012-12-20T13:26:44+01:00 1786.81 2012-12-20T13:26:46+01:00 1787.9 2012-12-20T13:26:48+01:00 1789.4 2012-12-20T13:26:50+01:00 1790.88 2012-12-20T13:26:52+01:00 1792.22 2012-12-20T13:26:53+01:00 1793.44 2012-12-20T13:26:55+01:00 1794.59 2012-12-20T13:26:57+01:00 1795.59 2012-12-20T13:26:59+01:00 1796.84 2012-12-20T13:27:01+01:00 1798.4 2012-12-20T13:27:03+01:00 1798.65 2012-12-20T13:27:05+01:00 1799.55 2012-12-20T13:27:07+01:00 1800.68 2012-12-20T13:27:09+01:00 1802.98 2012-12-20T13:27:11+01:00 1804.16 2012-12-20T13:27:13+01:00 1805.52 2012-12-20T13:27:15+01:00 1807.51 2012-12-20T13:27:17+01:00 1808.68 2012-12-20T13:27:19+01:00 1809.91 2012-12-20T13:27:21+01:00 1811.42 2012-12-20T13:27:23+01:00 1812.63 2012-12-20T13:27:25+01:00 1813.52 2012-12-20T13:27:26+01:00 1814.78 2012-12-20T13:27:28+01:00 1815.93 2012-12-20T13:27:30+01:00 1816.75 2012-12-20T13:27:32+01:00 1817.59 2012-12-20T13:27:33+01:00 1818.47 2012-12-20T13:27:35+01:00 1819.3 2012-12-20T13:27:37+01:00 1820.07 2012-12-20T13:27:39+01:00 1821.01 2012-12-20T13:27:40+01:00 1821.81 2012-12-20T13:27:42+01:00 1822.68 2012-12-20T13:27:44+01:00 1823.53 2012-12-20T13:27:46+01:00 1824.28 2012-12-20T13:27:48+01:00 1824.83 2012-12-20T13:27:50+01:00 1825.74 2012-12-20T13:27:52+01:00 1826.4 2012-12-20T13:27:54+01:00 1826.83 2012-12-20T13:27:56+01:00 1827.4 2012-12-20T13:27:58+01:00 1828.3 2012-12-20T13:28:00+01:00 1828.92 2012-12-20T13:28:02+01:00 1829.47 2012-12-20T13:28:05+01:00 1829.59 2012-12-20T13:28:07+01:00 1831.25 2012-12-20T13:28:09+01:00 1832.23 2012-12-20T13:28:10+01:00 1832.08 2012-12-20T13:28:12+01:00 1832.98 2012-12-20T13:28:15+01:00 1833.79 2012-12-20T13:28:15+01:00 1834.61 2012-12-20T13:28:17+01:00 1834.95 2012-12-20T13:28:20+01:00 1835.38 2012-12-20T13:28:21+01:00 1835.82 2012-12-20T13:28:24+01:00 1836.19 2012-12-20T13:28:26+01:00 1837.26 2012-12-20T13:28:26+01:00 1837.67 2012-12-20T13:28:27+01:00 1838.2 2012-12-20T13:28:29+01:00 1838.8 2012-12-20T13:28:30+01:00 1838.77 2012-12-20T13:28:31+01:00 1839.29 2012-12-20T13:28:32+01:00 1839.57 2012-12-20T13:28:33+01:00 1839.63 2012-12-20T13:28:34+01:00 1839.75 2012-12-20T13:28:35+01:00 1839.79 2012-12-20T13:28:36+01:00 1840.01 2012-12-20T13:28:38+01:00 1840.1 2012-12-20T13:28:40+01:00 1840.07 2012-12-20T13:28:42+01:00 1840.03 2012-12-20T13:28:44+01:00 1840.32 2012-12-20T13:28:44+01:00 1840.48 2012-12-20T13:28:46+01:00 1840.58 2012-12-20T13:28:47+01:00 1839.84 2012-12-20T13:28:53+01:00 1839.49 2012-12-20T13:28:53+01:00 1838.78 2012-12-20T13:28:55+01:00 1838.6 2012-12-20T13:28:56+01:00 1837.87 2012-12-20T13:28:58+01:00 1838.01 2012-12-20T13:29:02+01:00 1837.16 2012-12-20T13:29:09+01:00 1836.71 2012-12-20T13:29:21+01:00 1836.33 2012-12-20T13:29:22+01:00 1836.1 2012-12-20T13:29:24+01:00 1835.96 2012-12-20T13:29:24+01:00 1835.54 2012-12-20T13:29:25+01:00 1835.45 2012-12-20T13:29:26+01:00 1835.24 2012-12-20T13:29:27+01:00 1834.85 2012-12-20T13:29:29+01:00 1834.28 2012-12-20T13:29:29+01:00 1835.02 2012-12-20T13:29:30+01:00 1834.63 2012-12-20T13:29:31+01:00 1834.66 2012-12-20T13:29:33+01:00 1834.62 2012-12-20T13:29:33+01:00 1834.31 2012-12-20T13:29:35+01:00 1834 2012-12-20T13:29:35+01:00 1834.23 2012-12-20T13:29:36+01:00 1834.2 2012-12-20T13:29:37+01:00 1833.77 2012-12-20T13:29:38+01:00 1833.04 2012-12-20T13:29:39+01:00 1832.71 2012-12-20T13:29:41+01:00 1832.24 2012-12-20T13:29:41+01:00 1831.71 2012-12-20T13:29:43+01:00 1831.4 2012-12-20T13:29:43+01:00 1829.98 2012-12-20T13:29:45+01:00 1829.07 2012-12-20T13:29:46+01:00 1828.19 2012-12-20T13:29:46+01:00 1827.33 2012-12-20T13:29:48+01:00 1826.13 2012-12-20T13:29:48+01:00 1824.9 2012-12-20T13:29:51+01:00 1823.49 2012-12-20T13:29:53+01:00 1822.13 2012-12-20T13:29:53+01:00 1820.51 2012-12-20T13:29:55+01:00 1819.35 2012-12-20T13:29:57+01:00 1817.96 2012-12-20T13:29:57+01:00 1816.69 2012-12-20T13:29:58+01:00 1815.2 2012-12-20T13:29:59+01:00 1814.4 2012-12-20T13:30:00+01:00 1812.91 2012-12-20T13:30:01+01:00 1811.78 2012-12-20T13:30:02+01:00 1810.8 2012-12-20T13:30:03+01:00 1809.76 2012-12-20T13:30:04+01:00 1808.19 2012-12-20T13:30:06+01:00 1806.88 2012-12-20T13:30:07+01:00 1805.84 2012-12-20T13:30:08+01:00 1804.47 2012-12-20T13:30:08+01:00 1802.45 2012-12-20T13:30:10+01:00 1800.83 2012-12-20T13:30:11+01:00 1799.49 2012-12-20T13:30:11+01:00 1798.14 2012-12-20T13:30:13+01:00 1796.82 2012-12-20T13:30:13+01:00 1796.78 2012-12-20T13:30:15+01:00 1795.68 2012-12-20T13:30:16+01:00 1794.71 2012-12-20T13:30:17+01:00 1793.82 2012-12-20T13:30:18+01:00 1793.06 2012-12-20T13:30:18+01:00 1792.21 2012-12-20T13:30:19+01:00 1790.68 2012-12-20T13:30:20+01:00 1789.56 2012-12-20T13:30:22+01:00 1788.49 2012-12-20T13:30:22+01:00 1787.49 2012-12-20T13:30:23+01:00 1785.67 2012-12-20T13:30:24+01:00 1784.28 2012-12-20T13:30:25+01:00 1782.88 2012-12-20T13:30:26+01:00 1781.67 2012-12-20T13:30:28+01:00 1780.28 2012-12-20T13:30:29+01:00 1778.99 2012-12-20T13:30:29+01:00 1777.67 2012-12-20T13:30:30+01:00 1776.4 2012-12-20T13:30:32+01:00 1776.67 2012-12-20T13:30:33+01:00 1775.91 2012-12-20T13:30:34+01:00 1775.15 2012-12-20T13:30:34+01:00 1774.48 2012-12-20T13:30:35+01:00 1773.89 2012-12-20T13:30:37+01:00 1773.79 2012-12-20T13:30:38+01:00 1773.27 2012-12-20T13:30:39+01:00 1772.75 2012-12-20T13:30:40+01:00 1772.16 2012-12-20T13:30:41+01:00 1771.67 2012-12-20T13:30:42+01:00 1771.14 2012-12-20T13:30:43+01:00 1770.53 2012-12-20T13:30:44+01:00 1769.92 2012-12-20T13:30:45+01:00 1769.98 2012-12-20T13:30:46+01:00 1769.63 2012-12-20T13:30:47+01:00 1769.22 2012-12-20T13:30:48+01:00 1768.85 2012-12-20T13:30:49+01:00 1768.51 2012-12-20T13:30:50+01:00 1768.08 2012-12-20T13:30:51+01:00 1767.63 2012-12-20T13:30:52+01:00 1767.19 2012-12-20T13:30:53+01:00 1766.74 2012-12-20T13:30:54+01:00 1766.25 2012-12-20T13:30:55+01:00 1765.75 2012-12-20T13:30:56+01:00 1765.23 2012-12-20T13:30:57+01:00 1764.7 2012-12-20T13:30:58+01:00 1764.14 2012-12-20T13:30:59+01:00 1763.58 2012-12-20T13:31:00+01:00 1761.75 2012-12-20T13:31:01+01:00 1760.64 2012-12-20T13:31:02+01:00 1756.96 2012-12-20T13:31:03+01:00 1754.76 2012-12-20T13:31:04+01:00 1752.5 2012-12-20T13:31:05+01:00 1742.32 2012-12-20T13:31:06+01:00 1737.44 2012-12-20T13:31:07+01:00 1732.99 2012-12-20T13:31:08+01:00 1728.24 2012-12-20T13:31:09+01:00 1713.62 2012-12-20T13:31:24+01:00 1706.44 2012-12-20T13:31:31+01:00 1707.79 2012-12-20T13:31:36+01:00 1702.91 2012-12-20T13:31:37+01:00 1697.41 2012-12-20T13:31:41+01:00 1693.21 2012-12-20T13:31:51+01:00 1690.43 2012-12-20T13:31:56+01:00 1686.5 2012-12-20T13:31:58+01:00 1682.75 2012-12-20T13:31:58+01:00 1679.1 2012-12-20T13:31:59+01:00 1675.77 2012-12-20T13:32:01+01:00 1672.58 2012-12-20T13:32:04+01:00 1669.67 2012-12-20T13:32:05+01:00 1667 2012-12-20T13:32:07+01:00 1664.78 2012-12-20T13:32:09+01:00 1658.28 2012-12-20T13:32:11+01:00 1655.49 2012-12-20T13:32:13+01:00 1652.8 2012-12-20T13:32:15+01:00 1650.26 2012-12-20T13:32:17+01:00 1647.57 2012-12-20T13:32:19+01:00 1645.7 2012-12-20T13:32:21+01:00 1644.21 2012-12-20T13:32:23+01:00 1642.7 2012-12-20T13:32:25+01:00 1641.48 2012-12-20T13:32:27+01:00 1640.6 2012-12-20T13:32:29+01:00 1640.15 2012-12-20T13:32:31+01:00 1639.6 2012-12-20T13:32:33+01:00 1639.17 2012-12-20T13:32:35+01:00 1638.99 2012-12-20T13:32:37+01:00 1638.88 2012-12-20T13:32:38+01:00 1638.93 2012-12-20T13:32:40+01:00 1638.9 2012-12-20T13:32:40+01:00 1638.61 2012-12-20T13:32:41+01:00 1638.54 2012-12-20T13:32:42+01:00 1638.48 2012-12-20T13:32:43+01:00 1638.36 2012-12-20T13:32:45+01:00 1638.29 2012-12-20T13:32:46+01:00 1637.5 2012-12-20T13:32:55+01:00 1637.44 2012-12-20T13:32:56+01:00 1637.42 2012-12-20T13:32:57+01:00 1637.3 2012-12-20T13:32:58+01:00 1636.82 2012-12-20T13:33:00+01:00 1637.2 2012-12-20T13:33:02+01:00 1637.35 2012-12-20T13:33:04+01:00 1637.54 2012-12-20T13:33:06+01:00 1637.74 2012-12-20T13:33:07+01:00 1638.04 2012-12-20T13:33:08+01:00 1638.44 2012-12-20T13:33:09+01:00 1638.91 2012-12-20T13:33:10+01:00 1639.48 2012-12-20T13:33:12+01:00 1640.21 2012-12-20T13:33:14+01:00 1641.01 2012-12-20T13:33:15+01:00 1641.69 2012-12-20T13:33:16+01:00 1642.53 2012-12-20T13:33:17+01:00 1643.24 2012-12-20T13:33:18+01:00 1643.93 2012-12-20T13:33:19+01:00 1644.36 2012-12-20T13:33:21+01:00 1644.91 2012-12-20T13:33:25+01:00 1644.86 2012-12-20T13:33:28+01:00 1646.15 2012-12-20T13:33:30+01:00 1645.95 2012-12-20T13:33:32+01:00 1647.57 2012-12-20T13:33:33+01:00 1648.66 2012-12-20T13:33:34+01:00 1649.62 2012-12-20T13:33:35+01:00 1650.58 2012-12-20T13:33:36+01:00 1651.6 2012-12-20T13:33:37+01:00 1652.43 2012-12-20T13:33:38+01:00 1653.25 2012-12-20T13:33:39+01:00 1654 2012-12-20T13:33:40+01:00 1654.71 2012-12-20T13:33:41+01:00 1655.37 2012-12-20T13:33:42+01:00 1656.2 2012-12-20T13:33:43+01:00 1657.28 2012-12-20T13:33:44+01:00 1658.15 2012-12-20T13:33:45+01:00 1659.04 2012-12-20T13:33:46+01:00 1659.96 2012-12-20T13:33:48+01:00 1660.82 2012-12-20T13:33:49+01:00 1661.76 2012-12-20T13:33:52+01:00 1662.72 2012-12-20T13:33:54+01:00 1663.64 2012-12-20T13:33:56+01:00 1664.51 2012-12-20T13:33:58+01:00 1665.38 2012-12-20T13:34:00+01:00 1666.39 2012-12-20T13:34:02+01:00 1667.42 2012-12-20T13:34:04+01:00 1668.36 2012-12-20T13:34:06+01:00 1669.33 2012-12-20T13:34:08+01:00 1670.3 2012-12-20T13:34:10+01:00 1671.32 2012-12-20T13:34:12+01:00 1672.23 2012-12-20T13:34:13+01:00 1673.22 2012-12-20T13:34:14+01:00 1674.11 2012-12-20T13:34:15+01:00 1675.02 2012-12-20T13:34:16+01:00 1675.94 2012-12-20T13:34:17+01:00 1676.79 2012-12-20T13:34:19+01:00 1677.9 2012-12-20T13:34:21+01:00 1678.79 2012-12-20T13:34:23+01:00 1679.72 2012-12-20T13:34:24+01:00 1680.61 2012-12-20T13:34:25+01:00 1681.31 2012-12-20T13:34:26+01:00 1682.35 2012-12-20T13:34:27+01:00 1683.09 2012-12-20T13:34:28+01:00 1683.83 2012-12-20T13:34:29+01:00 1684.68 2012-12-20T13:34:32+01:00 1685.55 2012-12-20T13:34:34+01:00 1686.83 2012-12-20T13:34:34+01:00 1687.75 2012-12-20T13:34:36+01:00 1688.74 2012-12-20T13:34:38+01:00 1689.65 2012-12-20T13:34:39+01:00 1690.43 2012-12-20T13:34:39+01:00 1691.11 2012-12-20T13:34:41+01:00 1691.95 2012-12-20T13:34:46+01:00 1693.06 2012-12-20T13:34:48+01:00 1694.05 2012-12-20T13:34:49+01:00 1694.94 2012-12-20T13:34:50+01:00 1695.91 2012-12-20T13:34:52+01:00 1696.76 2012-12-20T13:34:52+01:00 1697.67 2012-12-20T13:34:54+01:00 1698.46 2012-12-20T13:34:57+01:00 1699.11 2012-12-20T13:34:58+01:00 1699.76 2012-12-20T13:35:01+01:00 1699.95 2012-12-20T13:35:03+01:00 1700.7 2012-12-20T13:35:06+01:00 1701.55 2012-12-20T13:35:08+01:00 1702.2 2012-12-20T13:35:11+01:00 1702.86 2012-12-20T13:35:13+01:00 1703.53 2012-12-20T13:35:13+01:00 1704.14 2012-12-20T13:35:14+01:00 1704.79 2012-12-20T13:35:16+01:00 1705.47 2012-12-20T13:35:18+01:00 1706.09 2012-12-20T13:35:18+01:00 1706.66 2012-12-20T13:35:20+01:00 1707.3 2012-12-20T13:35:20+01:00 1708.05 2012-12-20T13:35:22+01:00 1708.43 2012-12-20T13:35:26+01:00 1709.16 2012-12-20T13:35:28+01:00 1709.87 2012-12-20T13:35:29+01:00 1710.59 2012-12-20T13:35:30+01:00 1711.32 2012-12-20T13:35:31+01:00 1712.03 2012-12-20T13:35:31+01:00 1712.88 2012-12-20T13:35:33+01:00 1713.71 2012-12-20T13:35:34+01:00 1714.46 2012-12-20T13:35:35+01:00 1715.18 2012-12-20T13:35:36+01:00 1715.85 2012-12-20T13:35:38+01:00 1716.65 2012-12-20T13:35:40+01:00 1717.79 2012-12-20T13:35:41+01:00 1718.65 2012-12-20T13:35:42+01:00 1719.79 2012-12-20T13:35:44+01:00 1720.87 2012-12-20T13:35:46+01:00 1721.88 2012-12-20T13:35:48+01:00 1723.08 2012-12-20T13:35:50+01:00 1723.97 2012-12-20T13:35:53+01:00 1725.06 2012-12-20T13:35:54+01:00 1726.17 2012-12-20T13:35:57+01:00 1727.38 2012-12-20T13:36:00+01:00 1728.45 2012-12-20T13:36:01+01:00 1730.13 2012-12-20T13:36:03+01:00 1731.47 2012-12-20T13:36:05+01:00 1732.7 2012-12-20T13:36:07+01:00 1733.9 2012-12-20T13:36:08+01:00 1735.72 2012-12-20T13:36:10+01:00 1737.26 2012-12-20T13:36:11+01:00 1738.34 2012-12-20T13:36:12+01:00 1739.39 2012-12-20T13:36:14+01:00 1740.87 2012-12-20T13:36:15+01:00 1741.85 2012-12-20T13:36:17+01:00 1742.99 2012-12-20T13:36:20+01:00 1744.35 2012-12-20T13:36:21+01:00 1746.02 2012-12-20T13:36:23+01:00 1747.43 2012-12-20T13:36:25+01:00 1749.17 2012-12-20T13:36:26+01:00 1750.91 2012-12-20T13:36:27+01:00 1754.86 2012-12-20T13:36:30+01:00 1756.39 2012-12-20T13:36:31+01:00 1756.37 2012-12-20T13:36:34+01:00 1757.95 2012-12-20T13:36:35+01:00 1762.38 2012-12-20T13:36:38+01:00 1764.27 2012-12-20T13:36:40+01:00 1765.9 2012-12-20T13:36:42+01:00 1765.06 2012-12-20T13:36:44+01:00 1766.61 2012-12-20T13:36:48+01:00 1769.86 2012-12-20T13:36:49+01:00 1771.35 2012-12-20T13:36:50+01:00 1772.94 2012-12-20T13:36:52+01:00 1774.71 2012-12-20T13:36:52+01:00 1776.84 2012-12-20T13:36:54+01:00 1778.33 2012-12-20T13:36:55+01:00 1779.81 2012-12-20T13:36:57+01:00 1779.88 2012-12-20T13:36:58+01:00 1781.2 2012-12-20T13:37:01+01:00 1782.34 2012-12-20T13:37:02+01:00 1783.15 2012-12-20T13:37:04+01:00 1786.18 2012-12-20T13:37:07+01:00 1787.59 2012-12-20T13:37:07+01:00 1789.33 2012-12-20T13:37:10+01:00 1789.26 2012-12-20T13:37:11+01:00 1792.64 2012-12-20T13:37:12+01:00 1794.16 2012-12-20T13:37:15+01:00 1795.77 2012-12-20T13:37:17+01:00 1797.47 2012-12-20T13:37:19+01:00 1799.25 2012-12-20T13:37:21+01:00 1799.26 2012-12-20T13:37:24+01:00 1800.71 2012-12-20T13:37:26+01:00 1803.67 2012-12-20T13:37:27+01:00 1803.22 2012-12-20T13:37:29+01:00 1804.11 2012-12-20T13:37:30+01:00 1805.2 2012-12-20T13:37:32+01:00 1806.3 2012-12-20T13:37:33+01:00 1807.15 2012-12-20T13:37:34+01:00 1807.96 2012-12-20T13:37:34+01:00 1808.8 2012-12-20T13:37:35+01:00 1809.64 2012-12-20T13:37:37+01:00 1810.63 2012-12-20T13:37:39+01:00 1811.45 2012-12-20T13:37:39+01:00 1812.67 2012-12-20T13:37:42+01:00 1813.27 2012-12-20T13:37:43+01:00 1814.02 2012-12-20T13:37:44+01:00 1814.86 2012-12-20T13:37:44+01:00 1815.24 2012-12-20T13:37:47+01:00 1815.8 2012-12-20T13:37:48+01:00 1816.45 2012-12-20T13:37:50+01:00 1816.94 2012-12-20T13:37:52+01:00 1817.27 2012-12-20T13:37:53+01:00 1817.59 2012-12-20T13:37:54+01:00 1817.84 2012-12-20T13:37:56+01:00 1818.27 2012-12-20T13:37:59+01:00 1818.48 2012-12-20T13:38:00+01:00 1818.76 2012-12-20T13:38:01+01:00 1819.39 2012-12-20T13:38:04+01:00 1819.89 2012-12-20T13:38:04+01:00 1820.41 2012-12-20T13:38:06+01:00 1821.24 2012-12-20T13:38:06+01:00 1821.8 2012-12-20T13:38:08+01:00 1822.23 2012-12-20T13:38:09+01:00 1823.23 2012-12-20T13:38:11+01:00 1824.08 2012-12-20T13:38:11+01:00 1824.49 2012-12-20T13:38:13+01:00 1824.99 2012-12-20T13:38:14+01:00 1825.59 2012-12-20T13:38:14+01:00 1826.4 2012-12-20T13:38:16+01:00 1827.12 2012-12-20T13:38:16+01:00 1827.68 2012-12-20T13:38:18+01:00 1828 2012-12-20T13:38:20+01:00 1828.28 2012-12-20T13:38:22+01:00 1829.06 2012-12-20T13:38:24+01:00 1829.78 2012-12-20T13:38:25+01:00 1830.33 2012-12-20T13:38:28+01:00 1830.85 2012-12-20T13:38:30+01:00 1830.6 2012-12-20T13:38:34+01:00 1830.49 2012-12-20T13:38:34+01:00 1830.62 2012-12-20T13:38:36+01:00 1830.65 2012-12-20T13:38:39+01:00 1830.6 2012-12-20T13:38:42+01:00 1830.77 2012-12-20T13:38:43+01:00 1831.01 2012-12-20T13:38:43+01:00 1831.28 2012-12-20T13:38:45+01:00 1831.5 2012-12-20T13:38:46+01:00 1831.79 2012-12-20T13:38:47+01:00 1832.19 2012-12-20T13:38:48+01:00 1832.44 2012-12-20T13:38:48+01:00 1832.89 2012-12-20T13:38:50+01:00 1833.66 2012-12-20T13:38:56+01:00 1833.54 2012-12-20T13:39:03+01:00 1833.41 2012-12-20T13:39:05+01:00 1832.98 2012-12-20T13:39:08+01:00 1833.66 2012-12-20T13:39:12+01:00 1834.2 2012-12-20T13:39:15+01:00 1834.73 2012-12-20T13:39:18+01:00 1835.91 2012-12-20T13:39:20+01:00 1836.66 2012-12-20T13:39:23+01:00 1837.38 2012-12-20T13:39:29+01:00 1837.24 2012-12-20T13:39:30+01:00 1836.5 2012-12-20T13:39:49+01:00 1836.62 2012-12-20T13:39:51+01:00 1836.75 2012-12-20T13:39:53+01:00 1836.87 2012-12-20T13:39:55+01:00 1836.71 2012-12-20T13:39:57+01:00 1836.57 2012-12-20T13:39:58+01:00 1836.48 2012-12-20T13:39:59+01:00 1836.27 2012-12-20T13:40:00+01:00 1836.12 2012-12-20T13:40:01+01:00 1836.17 2012-12-20T13:40:02+01:00 1835.99 2012-12-20T13:40:03+01:00 1835.77 2012-12-20T13:40:04+01:00 1835.51 2012-12-20T13:40:05+01:00 1835.11 2012-12-20T13:40:06+01:00 1834.83 2012-12-20T13:40:07+01:00 1834.52 2012-12-20T13:40:08+01:00 1834.14 2012-12-20T13:40:09+01:00 1833.54 2012-12-20T13:40:10+01:00 1832.93 2012-12-20T13:40:11+01:00 1832.07 2012-12-20T13:40:12+01:00 1831.15 2012-12-20T13:40:13+01:00 1829.8 2012-12-20T13:40:14+01:00 1828.51 2012-12-20T13:40:15+01:00 1827.2 2012-12-20T13:40:16+01:00 1825.37 2012-12-20T13:40:17+01:00 1823.68 2012-12-20T13:40:18+01:00 1822.35 2012-12-20T13:40:19+01:00 1820.96 2012-12-20T13:40:20+01:00 1819.74 2012-12-20T13:40:21+01:00 1817.85 2012-12-20T13:40:22+01:00 1816.36 2012-12-20T13:40:23+01:00 1814.48 2012-12-20T13:40:24+01:00 1812.26 2012-12-20T13:40:25+01:00 1810.47 2012-12-20T13:40:26+01:00 1808.82 2012-12-20T13:40:27+01:00 1807.19 2012-12-20T13:40:28+01:00 1805.41 2012-12-20T13:40:29+01:00 1803.3 2012-12-20T13:40:30+01:00 1801.5 2012-12-20T13:40:31+01:00 1799.91 2012-12-20T13:40:32+01:00 1798.37 2012-12-20T13:40:33+01:00 1796.89 2012-12-20T13:40:34+01:00 1795.46 2012-12-20T13:40:35+01:00 1793.68 2012-12-20T13:40:36+01:00 1793.77 2012-12-20T13:40:37+01:00 1792.95 2012-12-20T13:40:38+01:00 1791.75 2012-12-20T13:40:39+01:00 1790.65 2012-12-20T13:40:40+01:00 1789.97 2012-12-20T13:40:41+01:00 1787.81 2012-12-20T13:40:42+01:00 1786.52 2012-12-20T13:40:43+01:00 1786.67 2012-12-20T13:40:44+01:00 1785.88 2012-12-20T13:40:45+01:00 1784.98 2012-12-20T13:40:46+01:00 1784.16 2012-12-20T13:40:47+01:00 1783.32 2012-12-20T13:40:48+01:00 1781.27 2012-12-20T13:40:49+01:00 1779.64 2012-12-20T13:40:50+01:00 1778.27 2012-12-20T13:40:51+01:00 1776.97 2012-12-20T13:40:52+01:00 1777.07 2012-12-20T13:40:53+01:00 1776.35 2012-12-20T13:40:54+01:00 1774.42 2012-12-20T13:40:55+01:00 1773.45 2012-12-20T13:40:56+01:00 1772.53 2012-12-20T13:40:57+01:00 1771.56 2012-12-20T13:40:58+01:00 1770.55 2012-12-20T13:40:59+01:00 1769.74 2012-12-20T13:41:00+01:00 1769.65 2012-12-20T13:41:01+01:00 1768.82 2012-12-20T13:41:02+01:00 1767.36 2012-12-20T13:41:03+01:00 1766.38 2012-12-20T13:41:04+01:00 1765.48 2012-12-20T13:41:05+01:00 1764.48 2012-12-20T13:41:06+01:00 1763.09 2012-12-20T13:41:07+01:00 1761.66 2012-12-20T13:41:08+01:00 1760.45 2012-12-20T13:41:09+01:00 1759.27 2012-12-20T13:41:10+01:00 1757.89 2012-12-20T13:41:11+01:00 1756.64 2012-12-20T13:41:12+01:00 1755.33 2012-12-20T13:41:13+01:00 1753.91 2012-12-20T13:41:14+01:00 1752.14 2012-12-20T13:41:15+01:00 1752.61 2012-12-20T13:41:16+01:00 1751.69 2012-12-20T13:41:18+01:00 1750.72 2012-12-20T13:41:18+01:00 1749.32 2012-12-20T13:41:20+01:00 1748.52 2012-12-20T13:41:20+01:00 1746.95 2012-12-20T13:41:21+01:00 1745.14 2012-12-20T13:41:23+01:00 1743.6 2012-12-20T13:41:24+01:00 1736.86 2012-12-20T13:41:25+01:00 1733.36 2012-12-20T13:41:26+01:00 1729.94 2012-12-20T13:41:27+01:00 1726.23 2012-12-20T13:41:28+01:00 1722.14 2012-12-20T13:41:29+01:00 1718.16 2012-12-20T13:41:32+01:00 1714.45 2012-12-20T13:41:33+01:00 1710.9 2012-12-20T13:41:35+01:00 1707.48 2012-12-20T13:41:35+01:00 1704.18 2012-12-20T13:41:36+01:00 1700.94 2012-12-20T13:41:37+01:00 1697.8 2012-12-20T13:41:40+01:00 1689.24 2012-12-20T13:41:41+01:00 1685.24 2012-12-20T13:41:42+01:00 1681.35 2012-12-20T13:41:42+01:00 1677.14 2012-12-20T13:41:43+01:00 1672.53 2012-12-20T13:41:45+01:00 1668.81 2012-12-20T13:41:45+01:00 1665.43 2012-12-20T13:41:46+01:00 1662.54 2012-12-20T13:41:48+01:00 1659.67 2012-12-20T13:41:48+01:00 1656.82 2012-12-20T13:41:50+01:00 1654.27 2012-12-20T13:41:50+01:00 1651.96 2012-12-20T13:41:51+01:00 1649.81 2012-12-20T13:41:52+01:00 1647.85 2012-12-20T13:41:53+01:00 1645.5 2012-12-20T13:41:54+01:00 1643.59 2012-12-20T13:41:55+01:00 1641.97 2012-12-20T13:41:56+01:00 1640.13 2012-12-20T13:41:57+01:00 1638.66 2012-12-20T13:41:58+01:00 1637.03 2012-12-20T13:41:59+01:00 1635.46 2012-12-20T13:42:00+01:00 1634.11 2012-12-20T13:42:01+01:00 1632.85 2012-12-20T13:42:02+01:00 1631.48 2012-12-20T13:42:03+01:00 1630.33 2012-12-20T13:42:04+01:00 1629.24 2012-12-20T13:42:05+01:00 1628.12 2012-12-20T13:42:06+01:00 1626.73 2012-12-20T13:42:09+01:00 1625.74 2012-12-20T13:42:11+01:00 1624.75 2012-12-20T13:42:13+01:00 1623.87 2012-12-20T13:42:14+01:00 1622.78 2012-12-20T13:42:16+01:00 1621.19 2012-12-20T13:42:25+01:00 1619.96 2012-12-20T13:42:27+01:00 1618.53 2012-12-20T13:42:32+01:00 1617.55 2012-12-20T13:42:34+01:00 1616.7 2012-12-20T13:42:36+01:00 1615.77 2012-12-20T13:42:37+01:00 1614.76 2012-12-20T13:42:39+01:00 1613.96 2012-12-20T13:42:40+01:00 1613.2 2012-12-20T13:42:41+01:00 1611.6 2012-12-20T13:42:46+01:00 1612.27 2012-12-20T13:42:47+01:00 1611.86 2012-12-20T13:42:49+01:00 1611.23 2012-12-20T13:42:58+01:00 1611.06 2012-12-20T13:43:01+01:00 1610.69 2012-12-20T13:43:04+01:00 1610.35 2012-12-20T13:43:06+01:00 1610.88 2012-12-20T13:43:07+01:00 1610.96 2012-12-20T13:43:08+01:00 1611.17 2012-12-20T13:43:10+01:00 1611.2 2012-12-20T13:43:12+01:00 1611.54 2012-12-20T13:43:14+01:00 1612 2012-12-20T13:43:17+01:00 1612.23 2012-12-20T13:43:18+01:00 1612.54 2012-12-20T13:43:19+01:00 1612.75 2012-12-20T13:43:22+01:00 1612.98 2012-12-20T13:43:24+01:00 1613.33 2012-12-20T13:43:26+01:00 1613.65 2012-12-20T13:43:28+01:00 1614.01 2012-12-20T13:43:29+01:00 1615.15 2012-12-20T13:43:31+01:00 1615.8 2012-12-20T13:43:34+01:00 1616.45 2012-12-20T13:43:34+01:00 1617.15 2012-12-20T13:43:35+01:00 1617.92 2012-12-20T13:43:36+01:00 1618.72 2012-12-20T13:43:38+01:00 1619.63 2012-12-20T13:43:40+01:00 1620.58 2012-12-20T13:43:42+01:00 1621.49 2012-12-20T13:43:44+01:00 1622.51 2012-12-20T13:43:46+01:00 1625.25 2012-12-20T13:43:48+01:00 1625.09 2012-12-20T13:43:50+01:00 1627.67 2012-12-20T13:43:52+01:00 1627.58 2012-12-20T13:43:54+01:00 1630.4 2012-12-20T13:43:56+01:00 1630.33 2012-12-20T13:43:58+01:00 1631.62 2012-12-20T13:44:00+01:00 1634.59 2012-12-20T13:44:02+01:00 1636.16 2012-12-20T13:44:04+01:00 1635.89 2012-12-20T13:44:06+01:00 1637.04 2012-12-20T13:44:08+01:00 1638.4 2012-12-20T13:44:10+01:00 1641.59 2012-12-20T13:44:12+01:00 1641.29 2012-12-20T13:44:14+01:00 1642.58 2012-12-20T13:44:16+01:00 1644.08 2012-12-20T13:44:18+01:00 1645.6 2012-12-20T13:44:20+01:00 1646.74 2012-12-20T13:44:22+01:00 1648.03 2012-12-20T13:44:24+01:00 1649.28 2012-12-20T13:44:26+01:00 1650.6 2012-12-20T13:44:28+01:00 1651.83 2012-12-20T13:44:30+01:00 1653.05 2012-12-20T13:44:32+01:00 1654.28 2012-12-20T13:44:34+01:00 1655.45 2012-12-20T13:44:35+01:00 1656.5 2012-12-20T13:44:37+01:00 1657.63 2012-12-20T13:44:39+01:00 1658.71 2012-12-20T13:44:41+01:00 1659.75 2012-12-20T13:44:42+01:00 1662.82 2012-12-20T13:44:44+01:00 1664.39 2012-12-20T13:44:46+01:00 1665.83 2012-12-20T13:44:48+01:00 1667.68 2012-12-20T13:44:50+01:00 1669.22 2012-12-20T13:44:52+01:00 1670.59 2012-12-20T13:44:54+01:00 1671.66 2012-12-20T13:44:56+01:00 1672.89 2012-12-20T13:44:58+01:00 1674.19 2012-12-20T13:45:00+01:00 1675.49 2012-12-20T13:45:02+01:00 1676.57 2012-12-20T13:45:04+01:00 1677.72 2012-12-20T13:45:06+01:00 1678.66 2012-12-20T13:45:08+01:00 1679.59 2012-12-20T13:45:10+01:00 1680.52 2012-12-20T13:45:12+01:00 1681.38 2012-12-20T13:45:14+01:00 1682.16 2012-12-20T13:45:16+01:00 1683.18 2012-12-20T13:45:17+01:00 1683.21 2012-12-20T13:45:18+01:00 1683.74 2012-12-20T13:45:19+01:00 1684.32 2012-12-20T13:45:20+01:00 1684.75 2012-12-20T13:45:21+01:00 1685.68 2012-12-20T13:45:23+01:00 1686.27 2012-12-20T13:45:25+01:00 1687.14 2012-12-20T13:45:27+01:00 1688.06 2012-12-20T13:45:28+01:00 1688.9 2012-12-20T13:45:29+01:00 1689.48 2012-12-20T13:45:30+01:00 1689.57 2012-12-20T13:45:33+01:00 1690.03 2012-12-20T13:45:34+01:00 1690.43 2012-12-20T13:45:34+01:00 1691.29 2012-12-20T13:45:37+01:00 1693.13 2012-12-20T13:45:37+01:00 1693 2012-12-20T13:45:39+01:00 1693.78 2012-12-20T13:45:39+01:00 1694.59 2012-12-20T13:45:40+01:00 1695.58 2012-12-20T13:45:42+01:00 1696.08 2012-12-20T13:45:44+01:00 1696.83 2012-12-20T13:45:45+01:00 1697.69 2012-12-20T13:45:46+01:00 1698.43 2012-12-20T13:45:47+01:00 1699.43 2012-12-20T13:45:47+01:00 1700.38 2012-12-20T13:45:48+01:00 1701.3 2012-12-20T13:45:50+01:00 1701.5 2012-12-20T13:45:52+01:00 1702.27 2012-12-20T13:45:55+01:00 1703.17 2012-12-20T13:45:57+01:00 1704.05 2012-12-20T13:45:58+01:00 1704.59 2012-12-20T13:46:00+01:00 1705.25 2012-12-20T13:46:00+01:00 1705.96 2012-12-20T13:46:02+01:00 1706.63 2012-12-20T13:46:04+01:00 1707.26 2012-12-20T13:46:06+01:00 1707.94 2012-12-20T13:46:07+01:00 1708.69 2012-12-20T13:46:09+01:00 1710.05 2012-12-20T13:46:11+01:00 1710.8 2012-12-20T13:46:12+01:00 1711.51 2012-12-20T13:46:14+01:00 1712.35 2012-12-20T13:46:14+01:00 1713.27 2012-12-20T13:46:16+01:00 1714.13 2012-12-20T13:46:17+01:00 1714.77 2012-12-20T13:46:19+01:00 1715.43 2012-12-20T13:46:22+01:00 1717.14 2012-12-20T13:46:23+01:00 1717 2012-12-20T13:46:26+01:00 1718.75 2012-12-20T13:46:27+01:00 1719.84 2012-12-20T13:46:29+01:00 1721.03 2012-12-20T13:46:32+01:00 1720.75 2012-12-20T13:46:33+01:00 1722.7 2012-12-20T13:46:34+01:00 1723.97 2012-12-20T13:46:36+01:00 1724.77 2012-12-20T13:46:38+01:00 1725.43 2012-12-20T13:46:39+01:00 1726.65 2012-12-20T13:46:42+01:00 1727.72 2012-12-20T13:46:43+01:00 1728.94 2012-12-20T13:46:45+01:00 1729.83 2012-12-20T13:46:47+01:00 1731.31 2012-12-20T13:46:49+01:00 1731.18 2012-12-20T13:46:50+01:00 1733.1 2012-12-20T13:46:52+01:00 1732.58 2012-12-20T13:46:54+01:00 1733.15 2012-12-20T13:46:56+01:00 1733.84 2012-12-20T13:46:58+01:00 1734.72 2012-12-20T13:47:00+01:00 1735.3 2012-12-20T13:47:01+01:00 1736.01 2012-12-20T13:47:02+01:00 1736.75 2012-12-20T13:47:03+01:00 1737.54 2012-12-20T13:47:04+01:00 1738.06 2012-12-20T13:47:05+01:00 1738.88 2012-12-20T13:47:06+01:00 1741.1 2012-12-20T13:47:07+01:00 1742.27 2012-12-20T13:47:08+01:00 1742.3 2012-12-20T13:47:09+01:00 1745.04 2012-12-20T13:47:11+01:00 1746.49 2012-12-20T13:47:13+01:00 1747.96 2012-12-20T13:47:15+01:00 1749.47 2012-12-20T13:47:17+01:00 1751.22 2012-12-20T13:47:19+01:00 1752.96 2012-12-20T13:47:21+01:00 1754.52 2012-12-20T13:47:23+01:00 1756.19 2012-12-20T13:47:25+01:00 1756.18 2012-12-20T13:47:27+01:00 1757.76 2012-12-20T13:47:29+01:00 1758.99 2012-12-20T13:47:31+01:00 1760.09 2012-12-20T13:47:33+01:00 1761.19 2012-12-20T13:47:35+01:00 1764.53 2012-12-20T13:47:37+01:00 1764.24 2012-12-20T13:47:39+01:00 1765.41 2012-12-20T13:47:41+01:00 1766.79 2012-12-20T13:47:43+01:00 1768.3 2012-12-20T13:47:45+01:00 1769.51 2012-12-20T13:47:46+01:00 1770.77 2012-12-20T13:47:47+01:00 1772.05 2012-12-20T13:47:48+01:00 1773.21 2012-12-20T13:47:50+01:00 1774.77 2012-12-20T13:47:53+01:00 1776.43 2012-12-20T13:47:55+01:00 1777.91 2012-12-20T13:47:56+01:00 1779.22 2012-12-20T13:47:58+01:00 1780.62 2012-12-20T13:48:00+01:00 1782.4 2012-12-20T13:48:02+01:00 1783.87 2012-12-20T13:48:03+01:00 1785.32 2012-12-20T13:48:04+01:00 1786.87 2012-12-20T13:48:06+01:00 1788.21 2012-12-20T13:48:08+01:00 1789.59 2012-12-20T13:48:10+01:00 1790.85 2012-12-20T13:48:12+01:00 1792.21 2012-12-20T13:48:14+01:00 1793.6 2012-12-20T13:48:14+01:00 1794.8 2012-12-20T13:48:15+01:00 1795.48 2012-12-20T13:48:17+01:00 1796.24 2012-12-20T13:48:20+01:00 1797.32 2012-12-20T13:48:23+01:00 1798.66 2012-12-20T13:48:25+01:00 1799.82 2012-12-20T13:48:25+01:00 1800.88 2012-12-20T13:48:26+01:00 1803.98 2012-12-20T13:48:28+01:00 1804.05 2012-12-20T13:48:30+01:00 1805.11 2012-12-20T13:48:30+01:00 1805.74 2012-12-20T13:48:32+01:00 1806.61 2012-12-20T13:48:34+01:00 1808.9 2012-12-20T13:48:37+01:00 1810.06 2012-12-20T13:48:37+01:00 1811.25 2012-12-20T13:48:39+01:00 1812.38 2012-12-20T13:48:39+01:00 1812.46 2012-12-20T13:48:41+01:00 1813.21 2012-12-20T13:48:41+01:00 1815.24 2012-12-20T13:48:44+01:00 1815.15 2012-12-20T13:48:46+01:00 1815.85 2012-12-20T13:48:46+01:00 1816.65 2012-12-20T13:48:47+01:00 1818.83 2012-12-20T13:48:49+01:00 1818.86 2012-12-20T13:48:50+01:00 1820.05 2012-12-20T13:48:52+01:00 1820.97 2012-12-20T13:48:53+01:00 1821.46 2012-12-20T13:48:56+01:00 1822.18 2012-12-20T13:48:56+01:00 1822.84 2012-12-20T13:48:57+01:00 1823.02 2012-12-20T13:49:00+01:00 1823.18 2012-12-20T13:49:00+01:00 1824.08 2012-12-20T13:49:02+01:00 1824.64 2012-12-20T13:49:05+01:00 1825.08 2012-12-20T13:49:07+01:00 1826.18 2012-12-20T13:49:07+01:00 1827 2012-12-20T13:49:09+01:00 1827.86 2012-12-20T13:49:09+01:00 1828.03 2012-12-20T13:49:12+01:00 1828.49 2012-12-20T13:49:14+01:00 1829.45 2012-12-20T13:49:17+01:00 1830.06 2012-12-20T13:49:18+01:00 1831.07 2012-12-20T13:49:21+01:00 1832 2012-12-20T13:49:21+01:00 1833.08 2012-12-20T13:49:23+01:00 1833.76 2012-12-20T13:49:23+01:00 1834.56 2012-12-20T13:49:24+01:00 1835.41 2012-12-20T13:49:26+01:00 1836.58 2012-12-20T13:49:27+01:00 1837.7 2012-12-20T13:49:28+01:00 1837.67 2012-12-20T13:49:34+01:00 1837.64 2012-12-20T13:49:37+01:00 1837.68 2012-12-20T13:49:39+01:00 1837.88 2012-12-20T13:49:41+01:00 1837.85 2012-12-20T13:49:41+01:00 1837.95 2012-12-20T13:49:43+01:00 1838.12 2012-12-20T13:49:44+01:00 1838.29 2012-12-20T13:49:45+01:00 1838.52 2012-12-20T13:49:46+01:00 1838.69 2012-12-20T13:49:46+01:00 1838.07 2012-12-20T13:49:48+01:00 1837.83 2012-12-20T13:49:50+01:00 1838.49 2012-12-20T13:49:53+01:00 1838.91 2012-12-20T13:49:55+01:00 1838.88 2012-12-20T13:50:00+01:00 1838.98 2012-12-20T13:50:01+01:00 1839.03 2012-12-20T13:50:02+01:00 1839.5 2012-12-20T13:50:32+01:00 1838.98 2012-12-20T13:50:35+01:00 1838.9 2012-12-20T13:50:37+01:00 1839.3 2012-12-20T13:50:41+01:00 1839.9 2012-12-20T13:50:43+01:00 1839.99 2012-12-20T13:50:48+01:00 1840.03 2012-12-20T13:51:01+01:00 1839.13 2012-12-20T13:51:08+01:00 1838.97 2012-12-20T13:51:10+01:00 1838.62 2012-12-20T13:51:14+01:00 1839.14 2012-12-20T13:51:24+01:00 1838.9 2012-12-20T13:51:25+01:00 1838.93 2012-12-20T13:51:30+01:00 1838.67 2012-12-20T13:51:32+01:00 1839.32 2012-12-20T13:51:46+01:00 1839.93 2012-12-20T13:51:47+01:00 1840.06 2012-12-20T13:51:49+01:00 1840.66 2012-12-20T13:51:52+01:00 1841.08 2012-12-20T13:51:56+01:00 1841.81 2012-12-20T13:52:10+01:00 1841.61 2012-12-20T13:52:17+01:00 1842.4 2012-12-20T13:52:21+01:00 1842.24 2012-12-20T13:52:29+01:00 1842.75 2012-12-20T13:52:41+01:00 1843.49 2012-12-20T13:52:46+01:00 1843.54 2012-12-20T13:52:50+01:00 1843.21 2012-12-20T13:52:53+01:00 1843.3 2012-12-20T13:52:57+01:00 1843.31 2012-12-20T13:53:01+01:00 1843.17 2012-12-20T13:53:03+01:00 1842.96 2012-12-20T13:53:05+01:00 1843.22 2012-12-20T13:53:07+01:00 1843.49 2012-12-20T13:53:10+01:00 1843.23 2012-12-20T13:53:11+01:00 1843.18 2012-12-20T13:53:13+01:00 1843.32 2012-12-20T13:53:14+01:00 1843.5 2012-12-20T13:53:15+01:00 1843.17 2012-12-20T13:53:16+01:00 1843.09 2012-12-20T13:53:16+01:00 1843.14 2012-12-20T13:53:18+01:00 1842.46 2012-12-20T13:53:18+01:00 1841.94 2012-12-20T13:53:20+01:00 1841.39 2012-12-20T13:53:20+01:00 1840.72 2012-12-20T13:53:23+01:00 1839.88 2012-12-20T13:53:24+01:00 1838.86 2012-12-20T13:53:25+01:00 1838.2 2012-12-20T13:53:26+01:00 1837.75 2012-12-20T13:53:26+01:00 1837.06 2012-12-20T13:53:28+01:00 1836.17 2012-12-20T13:53:28+01:00 1835.31 2012-12-20T13:53:29+01:00 1834.23 2012-12-20T13:53:30+01:00 1832.65 2012-12-20T13:53:31+01:00 1831.55 2012-12-20T13:53:32+01:00 1829.75 2012-12-20T13:53:33+01:00 1827.68 2012-12-20T13:53:34+01:00 1825.67 2012-12-20T13:53:35+01:00 1823.73 2012-12-20T13:53:36+01:00 1821.7 2012-12-20T13:53:37+01:00 1819.44 2012-12-20T13:53:38+01:00 1817.45 2012-12-20T13:53:39+01:00 1815.64 2012-12-20T13:53:41+01:00 1813.89 2012-12-20T13:53:41+01:00 1812.08 2012-12-20T13:53:43+01:00 1810.47 2012-12-20T13:53:43+01:00 1808.94 2012-12-20T13:53:45+01:00 1807.89 2012-12-20T13:53:46+01:00 1806.26 2012-12-20T13:53:47+01:00 1804.75 2012-12-20T13:53:48+01:00 1803.45 2012-12-20T13:53:48+01:00 1802.48 2012-12-20T13:53:50+01:00 1801.28 2012-12-20T13:53:51+01:00 1801.03 2012-12-20T13:53:52+01:00 1800.95 2012-12-20T13:53:52+01:00 1800.16 2012-12-20T13:53:53+01:00 1799.97 2012-12-20T13:53:55+01:00 1799.36 2012-12-20T13:53:55+01:00 1798.6 2012-12-20T13:53:57+01:00 1797.64 2012-12-20T13:53:57+01:00 1797.03 2012-12-20T13:53:58+01:00 1796.34 2012-12-20T13:54:00+01:00 1795.73 2012-12-20T13:54:01+01:00 1795.39 2012-12-20T13:54:02+01:00 1794.81 2012-12-20T13:54:02+01:00 1794.22 2012-12-20T13:54:03+01:00 1793.55 2012-12-20T13:54:05+01:00 1792.8 2012-12-20T13:54:06+01:00 1792.05 2012-12-20T13:54:06+01:00 1790.94 2012-12-20T13:54:07+01:00 1789.74 2012-12-20T13:54:08+01:00 1786.91 2012-12-20T13:54:09+01:00 1785.11 2012-12-20T13:54:10+01:00 1783.29 2012-12-20T13:54:11+01:00 1783.26 2012-12-20T13:54:14+01:00 1781.76 2012-12-20T13:54:20+01:00 1780.38 2012-12-20T13:54:21+01:00 1779.26 2012-12-20T13:54:22+01:00 1777.18 2012-12-20T13:54:23+01:00 1775.06 2012-12-20T13:54:24+01:00 1772.84 2012-12-20T13:54:25+01:00 1770.99 2012-12-20T13:54:26+01:00 1768.76 2012-12-20T13:54:27+01:00 1767 2012-12-20T13:54:28+01:00 1765.09 2012-12-20T13:54:29+01:00 1763.35 2012-12-20T13:54:30+01:00 1761.5 2012-12-20T13:54:31+01:00 1759.77 2012-12-20T13:54:32+01:00 1757.84 2012-12-20T13:54:33+01:00 1755.82 2012-12-20T13:54:34+01:00 1754.05 2012-12-20T13:54:35+01:00 1752.1 2012-12-20T13:54:36+01:00 1750.33 2012-12-20T13:54:37+01:00 1748.36 2012-12-20T13:54:38+01:00 1746.64 2012-12-20T13:54:39+01:00 1744.15 2012-12-20T13:54:40+01:00 1742.14 2012-12-20T13:54:41+01:00 1738.19 2012-12-20T13:54:43+01:00 1735.44 2012-12-20T13:54:44+01:00 1732.71 2012-12-20T13:54:45+01:00 1729.75 2012-12-20T13:54:46+01:00 1726.37 2012-12-20T13:54:47+01:00 1723.35 2012-12-20T13:54:48+01:00 1720.58 2012-12-20T13:54:49+01:00 1717.43 2012-12-20T13:54:50+01:00 1714.18 2012-12-20T13:54:51+01:00 1711.13 2012-12-20T13:54:52+01:00 1707.96 2012-12-20T13:54:53+01:00 1704.7 2012-12-20T13:54:54+01:00 1701.73 2012-12-20T13:54:55+01:00 1698.61 2012-12-20T13:54:56+01:00 1695.58 2012-12-20T13:54:57+01:00 1687.31 2012-12-20T13:54:58+01:00 1688.34 2012-12-20T13:54:59+01:00 1680.74 2012-12-20T13:55:00+01:00 1676.99 2012-12-20T13:55:02+01:00 1673.54 2012-12-20T13:55:03+01:00 1670.56 2012-12-20T13:55:04+01:00 1666.62 2012-12-20T13:55:05+01:00 1666.85 2012-12-20T13:55:06+01:00 1664.71 2012-12-20T13:55:07+01:00 1662.62 2012-12-20T13:55:08+01:00 1661.09 2012-12-20T13:55:09+01:00 1659.69 2012-12-20T13:55:10+01:00 1655.19 2012-12-20T13:55:11+01:00 1653.05 2012-12-20T13:55:12+01:00 1653.39 2012-12-20T13:55:13+01:00 1651.73 2012-12-20T13:55:14+01:00 1647.36 2012-12-20T13:55:15+01:00 1647.8 2012-12-20T13:55:16+01:00 1646.62 2012-12-20T13:55:17+01:00 1642.5 2012-12-20T13:55:18+01:00 1639.99 2012-12-20T13:55:19+01:00 1640.52 2012-12-20T13:55:20+01:00 1639 2012-12-20T13:55:21+01:00 1637.25 2012-12-20T13:55:22+01:00 1635.69 2012-12-20T13:55:24+01:00 1634.6 2012-12-20T13:55:24+01:00 1633.05 2012-12-20T13:55:26+01:00 1631.51 2012-12-20T13:55:26+01:00 1630.23 2012-12-20T13:55:28+01:00 1626.59 2012-12-20T13:55:28+01:00 1626.85 2012-12-20T13:55:29+01:00 1625.61 2012-12-20T13:55:30+01:00 1621.81 2012-12-20T13:55:32+01:00 1621.68 2012-12-20T13:55:33+01:00 1618.17 2012-12-20T13:55:34+01:00 1616.09 2012-12-20T13:55:34+01:00 1614.18 2012-12-20T13:55:36+01:00 1612.54 2012-12-20T13:55:37+01:00 1610.43 2012-12-20T13:55:38+01:00 1608.89 2012-12-20T13:55:38+01:00 1607.28 2012-12-20T13:55:39+01:00 1605.73 2012-12-20T13:55:40+01:00 1605.74 2012-12-20T13:55:42+01:00 1604.73 2012-12-20T13:55:44+01:00 1603.78 2012-12-20T13:55:44+01:00 1602.87 2012-12-20T13:55:47+01:00 1601.95 2012-12-20T13:55:49+01:00 1600.96 2012-12-20T13:55:52+01:00 1600.05 2012-12-20T13:55:52+01:00 1599.2 2012-12-20T13:55:53+01:00 1598.6 2012-12-20T13:55:54+01:00 1597.93 2012-12-20T13:55:55+01:00 1597.11 2012-12-20T13:55:57+01:00 1596.37 2012-12-20T13:56:00+01:00 1595.65 2012-12-20T13:56:02+01:00 1594.9 2012-12-20T13:56:04+01:00 1593.94 2012-12-20T13:56:05+01:00 1593.21 2012-12-20T13:56:06+01:00 1592.46 2012-12-20T13:56:08+01:00 1591.54 2012-12-20T13:56:09+01:00 1590.83 2012-12-20T13:56:09+01:00 1590.29 2012-12-20T13:56:10+01:00 1589.67 2012-12-20T13:56:11+01:00 1589.11 2012-12-20T13:56:12+01:00 1588.6 2012-12-20T13:56:14+01:00 1587.96 2012-12-20T13:56:16+01:00 1587.23 2012-12-20T13:56:18+01:00 1586.69 2012-12-20T13:56:19+01:00 1586.08 2012-12-20T13:56:21+01:00 1585.8 2012-12-20T13:56:21+01:00 1585.06 2012-12-20T13:56:24+01:00 1585.2 2012-12-20T13:56:25+01:00 1584.19 2012-12-20T13:56:26+01:00 1583.73 2012-12-20T13:56:28+01:00 1583.21 2012-12-20T13:56:28+01:00 1582.51 2012-12-20T13:56:30+01:00 1581.37 2012-12-20T13:56:31+01:00 1580.22 2012-12-20T13:56:31+01:00 1579.12 2012-12-20T13:56:33+01:00 1578.09 2012-12-20T13:56:33+01:00 1577.08 2012-12-20T13:56:34+01:00 1575.97 2012-12-20T13:56:36+01:00 1574.88 2012-12-20T13:56:36+01:00 1573.81 2012-12-20T13:56:37+01:00 1572.83 2012-12-20T13:56:38+01:00 1571.46 2012-12-20T13:56:40+01:00 1570.19 2012-12-20T13:56:41+01:00 1568.93 2012-12-20T13:56:41+01:00 1567.58 2012-12-20T13:56:42+01:00 1565.67 2012-12-20T13:56:43+01:00 1563.91 2012-12-20T13:56:45+01:00 1562.16 2012-12-20T13:56:46+01:00 1560.46 2012-12-20T13:56:47+01:00 1558.71 2012-12-20T13:56:48+01:00 1556.95 2012-12-20T13:56:48+01:00 1554.81 2012-12-20T13:56:50+01:00 1552.92 2012-12-20T13:56:51+01:00 1551.2 2012-12-20T13:56:51+01:00 1549.35 2012-12-20T13:56:53+01:00 1547.47 2012-12-20T13:56:53+01:00 1545.23 2012-12-20T13:56:54+01:00 1543.25 2012-12-20T13:56:55+01:00 1541.2 2012-12-20T13:56:56+01:00 1539.07 2012-12-20T13:56:57+01:00 1537.2 2012-12-20T13:56:58+01:00 1535.25 2012-12-20T13:56:59+01:00 1533.55 2012-12-20T13:57:00+01:00 1531.82 2012-12-20T13:57:01+01:00 1530.2 2012-12-20T13:57:02+01:00 1528.59 2012-12-20T13:57:03+01:00 1529.02 2012-12-20T13:57:39+01:00 1528.15 2012-12-20T13:57:43+01:00 1527.29 2012-12-20T13:57:48+01:00 1526.7 2012-12-20T13:58:08+01:00 1526.19 2012-12-20T13:58:13+01:00 1526.36 2012-12-20T13:58:30+01:00 1525.98 2012-12-20T13:58:45+01:00 1522.28 2012-12-20T13:58:52+01:00 1521.25 2012-12-20T13:58:54+01:00 1517.6 2012-12-20T13:58:59+01:00 1517.82 2012-12-20T13:59:01+01:00 1516.14 2012-12-20T13:59:04+01:00 1514.65 2012-12-20T13:59:05+01:00 1513.03 2012-12-20T13:59:06+01:00 1511.86 2012-12-20T13:59:08+01:00 1512.46 2012-12-20T13:59:13+01:00 1509.99 2012-12-20T13:59:16+01:00 1510.34 2012-12-20T13:59:31+01:00 1509.91 2012-12-20T13:59:35+01:00 1507.86 2012-12-20T13:59:43+01:00 1506.49 2012-12-20T13:59:46+01:00 1507.11 2012-12-20T13:59:50+01:00 1506.66 2012-12-20T13:59:55+01:00 1506.01 2012-12-20T14:00:10+01:00 1505.52 2012-12-20T14:00:19+01:00 1503.69 2012-12-20T14:00:24+01:00 1502.96 2012-12-20T14:00:26+01:00 1502.18 2012-12-20T14:00:30+01:00 1502.54 2012-12-20T14:00:32+01:00 1502.03 2012-12-20T14:00:34+01:00 1501.72 2012-12-20T14:00:35+01:00 1501.46 2012-12-20T14:00:35+01:00 1501.24 2012-12-20T14:00:37+01:00 1500.92 2012-12-20T14:00:38+01:00 1498.2 2012-12-20T14:00:43+01:00 1497.25 2012-12-20T14:00:44+01:00 1497.73 2012-12-20T14:00:47+01:00 1497.1 2012-12-20T14:00:49+01:00 1496.23 2012-12-20T14:00:51+01:00 1495.74 2012-12-20T14:00:53+01:00 1495.37 2012-12-20T14:00:55+01:00