KOMPASS Digital Map Track 2010-09-19T16:26:40Z 2010_Weißpriachtal 1.1 FF0000 00000000 3 0 0 0 1131.34 2010-09-19T09:54:38Z 1130.41 2010-09-19T09:55:29Z 1130.43 2010-09-19T09:55:32Z 1130.38 2010-09-19T09:55:37Z 1130.38 2010-09-19T09:55:39Z 1129.59 2010-09-19T09:55:46Z 1129.19 2010-09-19T09:55:53Z 1129.31 2010-09-19T09:56:02Z 1128.47 2010-09-19T09:56:09Z 1127.63 2010-09-19T09:56:17Z 1127.71 2010-09-19T09:56:18Z 1127.98 2010-09-19T09:56:22Z 1129.87 2010-09-19T09:56:29Z 1131.07 2010-09-19T09:56:33Z 1132.03 2010-09-19T09:56:38Z 1133.63 2010-09-19T09:56:43Z 1134.98 2010-09-19T09:56:50Z 1135.86 2010-09-19T09:56:56Z 1136.95 2010-09-19T09:57:10Z 1136.92 2010-09-19T09:57:17Z 1137.29 2010-09-19T09:57:25Z 1138.13 2010-09-19T09:57:31Z 1139.90 2010-09-19T09:57:38Z 1142.38 2010-09-19T09:57:45Z 1142.80 2010-09-19T09:57:51Z 1143.32 2010-09-19T09:57:57Z 1143.46 2010-09-19T09:58:05Z 1143.96 2010-09-19T09:58:13Z 1144.07 2010-09-19T09:58:20Z 1143.86 2010-09-19T09:58:22Z 1143.28 2010-09-19T09:58:30Z 1142.05 2010-09-19T09:58:36Z 1139.86 2010-09-19T09:58:41Z 1138.36 2010-09-19T09:58:46Z 1137.81 2010-09-19T09:58:49Z 1137.95 2010-09-19T09:58:51Z 1137.43 2010-09-19T09:58:58Z 1137.18 2010-09-19T09:59:03Z 1137.71 2010-09-19T09:59:08Z 1137.33 2010-09-19T09:59:15Z 1136.34 2010-09-19T09:59:19Z 1136.67 2010-09-19T09:59:25Z 1136.61 2010-09-19T09:59:26Z 1134.90 2010-09-19T09:59:35Z 1133.59 2010-09-19T09:59:38Z 1132.34 2010-09-19T09:59:43Z 1130.78 2010-09-19T09:59:49Z 1130.31 2010-09-19T09:59:54Z 1130.42 2010-09-19T10:00:02Z 1130.92 2010-09-19T10:00:04Z 1130.92 2010-09-19T10:00:12Z 1130.56 2010-09-19T10:00:17Z 1130.37 2010-09-19T10:00:21Z 1130.06 2010-09-19T10:00:26Z 1128.97 2010-09-19T10:00:31Z 1128.61 2010-09-19T10:00:36Z 1129.48 2010-09-19T10:00:40Z 1129.50 2010-09-19T10:00:46Z 1129.67 2010-09-19T10:00:51Z 1130.63 2010-09-19T10:01:00Z 1130.30 2010-09-19T10:01:02Z 1130.10 2010-09-19T10:01:05Z 1130.44 2010-09-19T10:01:15Z 1131.97 2010-09-19T10:01:22Z 1132.69 2010-09-19T10:01:29Z 1132.38 2010-09-19T10:01:35Z 1133.08 2010-09-19T10:01:45Z 1134.71 2010-09-19T10:01:53Z 1136.45 2010-09-19T10:02:03Z 1136.44 2010-09-19T10:02:14Z 1138.01 2010-09-19T10:02:24Z 1136.71 2010-09-19T10:02:29Z 1140.00 2010-09-19T10:02:37Z 1139.30 2010-09-19T10:02:45Z 1140.26 2010-09-19T10:02:52Z 1142.35 2010-09-19T10:03:00Z 1143.20 2010-09-19T10:03:09Z 1144.82 2010-09-19T10:03:16Z 1146.44 2010-09-19T10:03:26Z 1146.37 2010-09-19T10:03:32Z 1141.74 2010-09-19T10:03:39Z 1140.88 2010-09-19T10:03:41Z 1133.11 2010-09-19T10:03:48Z 1130.24 2010-09-19T10:03:53Z 1128.57 2010-09-19T10:03:57Z 1128.13 2010-09-19T10:03:58Z 1127.34 2010-09-19T10:04:03Z 1127.09 2010-09-19T10:04:04Z 1124.29 2010-09-19T10:04:12Z 1121.62 2010-09-19T10:04:19Z 1119.69 2010-09-19T10:04:24Z 1117.89 2010-09-19T10:04:27Z 1114.37 2010-09-19T10:04:34Z 1111.24 2010-09-19T10:04:39Z 1111.14 2010-09-19T10:04:40Z 1110.37 2010-09-19T10:04:46Z 1110.13 2010-09-19T10:04:53Z 1110.04 2010-09-19T10:05:01Z 1110.81 2010-09-19T10:05:05Z 1110.99 2010-09-19T10:05:10Z 1109.28 2010-09-19T10:05:15Z 1107.90 2010-09-19T10:05:21Z 1107.59 2010-09-19T10:05:24Z 1107.18 2010-09-19T10:05:30Z 1105.29 2010-09-19T10:05:38Z 1103.05 2010-09-19T10:05:45Z 1102.53 2010-09-19T10:05:48Z 1103.26 2010-09-19T10:05:53Z 1102.82 2010-09-19T10:05:59Z 1102.59 2010-09-19T10:06:04Z 1100.65 2010-09-19T10:06:08Z 1100.19 2010-09-19T10:06:09Z 1099.20 2010-09-19T10:06:14Z 1099.30 2010-09-19T10:06:18Z 1099.88 2010-09-19T10:06:24Z 1100.68 2010-09-19T10:06:32Z 1101.75 2010-09-19T10:06:39Z 1102.35 2010-09-19T10:06:45Z 1101.73 2010-09-19T10:06:54Z 1100.16 2010-09-19T10:07:05Z 1100.88 2010-09-19T10:07:18Z 1100.42 2010-09-19T10:07:27Z 1101.15 2010-09-19T10:07:37Z 1101.02 2010-09-19T10:07:46Z 1100.85 2010-09-19T10:07:56Z 1099.41 2010-09-19T10:08:05Z 1097.69 2010-09-19T10:08:16Z 1096.93 2010-09-19T10:08:26Z 1096.93 2010-09-19T10:08:36Z 1095.22 2010-09-19T10:08:42Z 1094.70 2010-09-19T10:08:48Z 1093.32 2010-09-19T10:08:56Z 1092.27 2010-09-19T10:09:00Z 1091.14 2010-09-19T10:09:08Z 1092.53 2010-09-19T10:09:17Z 1093.84 2010-09-19T10:09:27Z 1095.50 2010-09-19T10:09:37Z 1096.52 2010-09-19T10:09:49Z 1095.81 2010-09-19T10:09:57Z 1094.63 2010-09-19T10:10:07Z 1093.43 2010-09-19T10:10:14Z 1093.69 2010-09-19T10:10:21Z 1093.69 2010-09-19T10:10:32Z 1093.20 2010-09-19T10:10:41Z 1093.53 2010-09-19T10:10:53Z 1100.00 2010-09-19T10:11:05Z 1100.00 2010-09-19T10:11:13Z 1100.00 2010-09-19T10:11:23Z 1100.00 2010-09-19T10:11:34Z 1100.00 2010-09-19T10:11:46Z 1100.00 2010-09-19T10:11:58Z 1092.84 2010-09-19T10:12:08Z 1093.67 2010-09-19T10:12:14Z 1092.87 2010-09-19T10:12:23Z 1093.14 2010-09-19T10:12:34Z 1094.03 2010-09-19T10:12:46Z 1094.40 2010-09-19T10:12:52Z 1094.77 2010-09-19T10:12:59Z 1094.33 2010-09-19T10:13:09Z 1094.14 2010-09-19T10:13:21Z 1094.53 2010-09-19T10:13:31Z 1095.59 2010-09-19T10:13:37Z 1096.53 2010-09-19T10:13:44Z 1096.08 2010-09-19T10:13:53Z 1095.55 2010-09-19T10:14:03Z 1095.79 2010-09-19T10:14:12Z 1097.08 2010-09-19T10:14:22Z 1097.44 2010-09-19T10:14:32Z 1097.69 2010-09-19T10:14:39Z 1097.96 2010-09-19T10:14:49Z 1097.94 2010-09-19T10:14:52Z 1098.95 2010-09-19T10:15:01Z 1098.53 2010-09-19T10:15:04Z 1098.08 2010-09-19T10:15:14Z 1097.78 2010-09-19T10:15:21Z 1097.38 2010-09-19T10:15:30Z 1096.82 2010-09-19T10:15:38Z 1096.34 2010-09-19T10:15:47Z 1096.34 2010-09-19T10:15:48Z 1095.69 2010-09-19T10:15:59Z 1096.68 2010-09-19T10:16:09Z 1095.40 2010-09-19T10:16:18Z 1094.90 2010-09-19T10:16:28Z 1096.22 2010-09-19T10:16:38Z 1095.89 2010-09-19T10:16:47Z 1096.10 2010-09-19T10:16:56Z 1097.08 2010-09-19T10:17:04Z 1098.31 2010-09-19T10:17:14Z 1098.63 2010-09-19T10:17:24Z 1100.01 2010-09-19T10:17:34Z 1102.23 2010-09-19T10:17:45Z 1103.63 2010-09-19T10:17:55Z 1104.32 2010-09-19T10:18:05Z 1103.50 2010-09-19T10:18:14Z 1103.77 2010-09-19T10:18:25Z 1103.65 2010-09-19T10:18:37Z 1103.39 2010-09-19T10:18:47Z 1103.24 2010-09-19T10:18:58Z 1103.54 2010-09-19T10:19:07Z 1103.01 2010-09-19T10:19:17Z 1102.63 2010-09-19T10:19:27Z 1101.94 2010-09-19T10:19:38Z 1100.73 2010-09-19T10:19:44Z 1100.61 2010-09-19T10:19:48Z 1101.79 2010-09-19T10:19:58Z 1102.49 2010-09-19T10:20:07Z 1102.86 2010-09-19T10:20:17Z 1102.60 2010-09-19T10:20:27Z 1103.27 2010-09-19T10:20:37Z 1104.01 2010-09-19T10:20:47Z 1103.31 2010-09-19T10:20:57Z 1102.96 2010-09-19T10:21:07Z 1104.20 2010-09-19T10:21:16Z 1102.76 2010-09-19T10:21:24Z 1103.79 2010-09-19T10:21:32Z 1104.46 2010-09-19T10:21:43Z 1105.18 2010-09-19T10:21:52Z 1105.24 2010-09-19T10:22:02Z 1106.19 2010-09-19T10:22:14Z 1108.09 2010-09-19T10:22:22Z 1109.75 2010-09-19T10:22:32Z 1110.00 2010-09-19T10:22:42Z 1111.24 2010-09-19T10:22:51Z 1112.25 2010-09-19T10:23:00Z 1112.56 2010-09-19T10:23:09Z 1113.52 2010-09-19T10:23:11Z 1113.15 2010-09-19T10:23:22Z 1115.25 2010-09-19T10:23:32Z 1115.35 2010-09-19T10:23:40Z 1114.89 2010-09-19T10:23:49Z 1116.12 2010-09-19T10:23:58Z 1115.49 2010-09-19T10:24:06Z 1114.50 2010-09-19T10:24:14Z 1112.09 2010-09-19T10:24:20Z 1112.00 2010-09-19T10:24:23Z 1111.36 2010-09-19T10:24:29Z 1110.84 2010-09-19T10:24:37Z 1111.66 2010-09-19T10:24:45Z 1113.16 2010-09-19T10:24:54Z 1114.02 2010-09-19T10:25:05Z 1114.75 2010-09-19T10:25:14Z 1114.57 2010-09-19T10:25:23Z 1115.05 2010-09-19T10:25:32Z 1114.07 2010-09-19T10:25:43Z 1113.92 2010-09-19T10:25:53Z 1115.05 2010-09-19T10:26:03Z 1114.03 2010-09-19T10:26:14Z 1113.91 2010-09-19T10:26:25Z 1114.67 2010-09-19T10:26:31Z 1115.01 2010-09-19T10:26:39Z 1116.52 2010-09-19T10:26:50Z 1116.71 2010-09-19T10:26:59Z 1117.64 2010-09-19T10:27:08Z 1116.80 2010-09-19T10:27:18Z 1117.56 2010-09-19T10:27:27Z 1116.92 2010-09-19T10:27:37Z 1118.31 2010-09-19T10:27:47Z 1117.35 2010-09-19T10:27:56Z 1140.00 2010-09-19T10:28:00Z 1140.00 2010-09-19T10:28:10Z 1140.00 2010-09-19T10:28:19Z 1121.18 2010-09-19T10:28:26Z 1122.13 2010-09-19T10:28:31Z 1122.27 2010-09-19T10:28:36Z 1123.84 2010-09-19T10:28:44Z 1140.00 2010-09-19T10:28:50Z 1143.32 2010-09-19T10:28:57Z 1140.00 2010-09-19T10:29:03Z 1140.00 2010-09-19T10:29:08Z 1127.04 2010-09-19T10:29:14Z 1127.59 2010-09-19T10:29:15Z 1128.28 2010-09-19T10:29:42Z 1128.40 2010-09-19T10:29:45Z 1128.80 2010-09-19T10:29:52Z 1131.10 2010-09-19T10:29:59Z 1131.46 2010-09-19T10:30:05Z 1131.77 2010-09-19T10:30:16Z 1132.96 2010-09-19T10:30:23Z 1132.71 2010-09-19T10:30:31Z 1140.00 2010-09-19T10:30:37Z 1140.00 2010-09-19T10:30:44Z 1140.00 2010-09-19T10:30:49Z 1140.00 2010-09-19T10:30:53Z 1140.00 2010-09-19T10:30:59Z 1140.88 2010-09-19T10:31:04Z 1143.45 2010-09-19T10:31:10Z 1145.09 2010-09-19T10:31:20Z 1140.00 2010-09-19T10:31:26Z 1144.13 2010-09-19T10:31:31Z 1140.60 2010-09-19T10:31:35Z 1143.95 2010-09-19T10:31:40Z 1141.07 2010-09-19T10:31:46Z 1140.00 2010-09-19T10:31:51Z 1140.00 2010-09-19T10:31:58Z 1140.00 2010-09-19T10:32:04Z 1140.00 2010-09-19T10:32:12Z 1140.00 2010-09-19T10:32:13Z 1140.00 2010-09-19T10:32:16Z 1140.05 2010-09-19T10:32:22Z 1136.61 2010-09-19T10:32:26Z 1135.51 2010-09-19T10:32:29Z 1133.42 2010-09-19T10:32:33Z 1132.54 2010-09-19T10:32:37Z 1133.04 2010-09-19T10:32:41Z 1141.07 2010-09-19T10:32:43Z 1142.11 2010-09-19T10:32:47Z 1149.08 2010-09-19T10:32:51Z 1160.00 2010-09-19T10:32:55Z 1160.00 2010-09-19T10:33:02Z 1160.00 2010-09-19T10:33:09Z 1160.00 2010-09-19T10:33:15Z 1134.68 2010-09-19T10:33:23Z 1134.93 2010-09-19T10:33:28Z 1135.63 2010-09-19T10:33:34Z 1135.88 2010-09-19T10:33:40Z 1135.25 2010-09-19T10:33:45Z 1135.37 2010-09-19T10:33:48Z 1135.35 2010-09-19T10:33:53Z 1137.20 2010-09-19T10:34:01Z 1138.05 2010-09-19T10:34:07Z 1139.78 2010-09-19T10:34:13Z 1160.00 2010-09-19T10:34:18Z 1160.00 2010-09-19T10:34:23Z 1160.00 2010-09-19T10:34:31Z 1160.00 2010-09-19T10:34:36Z 1141.70 2010-09-19T10:34:41Z 1143.04 2010-09-19T10:34:46Z 1143.06 2010-09-19T10:34:53Z 1142.96 2010-09-19T10:34:58Z 1142.64 2010-09-19T10:35:04Z 1144.77 2010-09-19T10:35:12Z 1147.08 2010-09-19T10:35:21Z 1148.24 2010-09-19T10:35:28Z 1149.84 2010-09-19T10:35:35Z 1151.43 2010-09-19T10:35:42Z 1152.86 2010-09-19T10:35:49Z 1154.81 2010-09-19T10:35:58Z 1155.23 2010-09-19T10:36:00Z 1156.41 2010-09-19T10:36:09Z 1157.76 2010-09-19T10:36:17Z 1159.28 2010-09-19T10:36:24Z 1159.78 2010-09-19T10:36:26Z 1160.36 2010-09-19T10:36:30Z 1161.70 2010-09-19T10:36:39Z 1162.53 2010-09-19T10:36:48Z 1164.11 2010-09-19T10:36:57Z 1165.72 2010-09-19T10:37:05Z 1167.68 2010-09-19T10:37:15Z 1167.83 2010-09-19T10:37:24Z 1170.12 2010-09-19T10:37:33Z 1172.31 2010-09-19T10:37:41Z 1173.34 2010-09-19T10:37:49Z 1174.83 2010-09-19T10:37:56Z 1176.65 2010-09-19T10:38:04Z 1177.99 2010-09-19T10:38:10Z 1179.23 2010-09-19T10:38:17Z 1179.78 2010-09-19T10:38:23Z 1180.25 2010-09-19T10:38:30Z 1181.35 2010-09-19T10:38:39Z 1183.56 2010-09-19T10:38:46Z 1184.28 2010-09-19T10:38:54Z 1185.58 2010-09-19T10:39:03Z 1186.94 2010-09-19T10:39:11Z 1188.93 2010-09-19T10:39:21Z 1191.36 2010-09-19T10:39:30Z 1194.01 2010-09-19T10:39:38Z 1195.83 2010-09-19T10:39:47Z 1197.53 2010-09-19T10:39:55Z 1200.16 2010-09-19T10:40:03Z 1201.58 2010-09-19T10:40:12Z 1202.80 2010-09-19T10:40:19Z 1202.92 2010-09-19T10:40:25Z 1203.70 2010-09-19T10:40:33Z 1204.48 2010-09-19T10:40:39Z 1205.34 2010-09-19T10:40:44Z 1206.84 2010-09-19T10:40:53Z 1208.90 2010-09-19T10:41:01Z 1211.31 2010-09-19T10:41:10Z 1213.73 2010-09-19T10:41:20Z 1214.30 2010-09-19T10:41:22Z 1215.97 2010-09-19T10:41:32Z 1216.85 2010-09-19T10:41:38Z 1217.76 2010-09-19T10:41:45Z 1219.49 2010-09-19T10:41:53Z 1220.68 2010-09-19T10:41:59Z 1221.82 2010-09-19T10:42:04Z 1222.70 2010-09-19T10:42:07Z 1223.07 2010-09-19T10:42:11Z 1223.07 2010-09-19T10:42:14Z 1223.48 2010-09-19T10:42:19Z 1223.61 2010-09-19T10:42:24Z 1224.40 2010-09-19T10:42:32Z 1225.32 2010-09-19T10:42:38Z 1225.97 2010-09-19T10:42:45Z 1226.86 2010-09-19T10:42:53Z 1227.20 2010-09-19T10:42:58Z 1227.56 2010-09-19T10:43:04Z 1228.02 2010-09-19T10:43:10Z 1228.12 2010-09-19T10:43:14Z 1229.09 2010-09-19T10:43:20Z 1230.93 2010-09-19T10:43:27Z 1232.58 2010-09-19T10:43:36Z 1234.02 2010-09-19T10:43:45Z 1235.44 2010-09-19T10:43:53Z 1236.34 2010-09-19T10:44:00Z 1237.41 2010-09-19T10:44:08Z 1238.45 2010-09-19T10:44:17Z 1239.64 2010-09-19T10:44:24Z 1241.49 2010-09-19T10:44:32Z 1243.07 2010-09-19T10:44:39Z 1244.43 2010-09-19T10:44:45Z 1245.18 2010-09-19T10:44:52Z 1245.89 2010-09-19T10:44:57Z 1246.43 2010-09-19T10:45:00Z 1247.40 2010-09-19T10:45:05Z 1248.80 2010-09-19T10:45:12Z 1250.04 2010-09-19T10:45:20Z 1251.47 2010-09-19T10:45:28Z 1252.65 2010-09-19T10:45:36Z 1253.31 2010-09-19T10:45:42Z 1253.36 2010-09-19T10:45:49Z 1253.13 2010-09-19T10:45:53Z 1253.58 2010-09-19T10:46:02Z 1255.23 2010-09-19T10:46:08Z 1255.57 2010-09-19T10:46:13Z 1255.89 2010-09-19T10:46:19Z 1256.18 2010-09-19T10:46:22Z 1256.10 2010-09-19T10:46:28Z 1257.81 2010-09-19T10:46:34Z 1258.19 2010-09-19T10:46:40Z 1258.29 2010-09-19T10:46:45Z 1258.76 2010-09-19T10:46:51Z 1259.11 2010-09-19T10:46:55Z 1259.73 2010-09-19T10:47:00Z 1260.79 2010-09-19T10:47:07Z 1262.32 2010-09-19T10:47:17Z 1263.47 2010-09-19T10:47:24Z 1264.76 2010-09-19T10:47:31Z 1264.78 2010-09-19T10:47:35Z 1280.00 2010-09-19T10:47:38Z 1280.00 2010-09-19T10:47:44Z 1280.00 2010-09-19T10:47:45Z 1280.00 2010-09-19T10:47:54Z 1280.00 2010-09-19T10:48:02Z 1280.00 2010-09-19T10:48:09Z 1280.00 2010-09-19T10:48:17Z 1280.00 2010-09-19T10:48:23Z 1280.00 2010-09-19T10:48:24Z 1280.00 2010-09-19T10:48:32Z 1280.00 2010-09-19T10:48:42Z 1280.00 2010-09-19T10:48:50Z 1233.45 2010-09-19T10:48:59Z 1233.17 2010-09-19T10:49:07Z 1234.88 2010-09-19T10:49:12Z 1280.00 2010-09-19T10:49:18Z 1280.00 2010-09-19T10:49:23Z 1234.36 2010-09-19T10:49:29Z 1280.00 2010-09-19T10:49:33Z 1280.00 2010-09-19T10:49:40Z 1280.00 2010-09-19T10:49:44Z 1280.00 2010-09-19T10:49:48Z 1280.00 2010-09-19T10:49:54Z 1280.00 2010-09-19T10:49:58Z 1280.00 2010-09-19T10:50:01Z 1280.00 2010-09-19T10:50:08Z 1280.00 2010-09-19T10:50:15Z 1280.00 2010-09-19T10:50:22Z 1280.00 2010-09-19T10:50:25Z 1280.00 2010-09-19T10:50:33Z 1280.00 2010-09-19T10:50:41Z 1280.00 2010-09-19T10:50:47Z 1280.00 2010-09-19T10:50:51Z 1280.00 2010-09-19T10:51:01Z 1280.00 2010-09-19T10:51:09Z 1280.00 2010-09-19T10:51:13Z 1280.00 2010-09-19T10:51:15Z 1280.00 2010-09-19T10:51:48Z 1280.00 2010-09-19T10:51:49Z 1280.00 2010-09-19T10:52:15Z 1280.00 2010-09-19T10:52:53Z 1280.00 2010-09-19T10:52:54Z 1280.00 2010-09-19T10:53:00Z 1280.00 2010-09-19T10:53:05Z 1280.00 2010-09-19T10:53:10Z 1280.00 2010-09-19T10:53:18Z 1280.00 2010-09-19T10:53:24Z 1280.00 2010-09-19T10:53:30Z 1280.00 2010-09-19T10:53:35Z 1280.00 2010-09-19T10:53:40Z 1280.00 2010-09-19T10:53:45Z 1280.00 2010-09-19T10:53:48Z 1280.00 2010-09-19T10:53:52Z 1280.00 2010-09-19T10:53:55Z 1280.00 2010-09-19T10:54:01Z 1280.00 2010-09-19T10:54:07Z 1280.00 2010-09-19T10:54:13Z 1280.00 2010-09-19T10:54:19Z 1280.00 2010-09-19T10:54:20Z 1280.25 2010-09-19T10:54:27Z 1280.00 2010-09-19T10:54:34Z 1280.00 2010-09-19T10:54:40Z 1280.00 2010-09-19T10:54:45Z 1280.02 2010-09-19T10:54:51Z 1280.16 2010-09-19T10:54:58Z 1280.00 2010-09-19T10:55:03Z 1280.07 2010-09-19T10:55:10Z 1280.00 2010-09-19T10:55:11Z 1280.00 2010-09-19T10:55:17Z 1280.00 2010-09-19T10:55:21Z 1280.00 2010-09-19T10:55:32Z 1280.00 2010-09-19T10:55:38Z 1280.00 2010-09-19T10:55:43Z 1280.00 2010-09-19T10:55:51Z 1246.75 2010-09-19T10:55:58Z 1246.84 2010-09-19T10:56:02Z 1281.57 2010-09-19T10:56:09Z 1283.48 2010-09-19T10:56:15Z 1288.51 2010-09-19T10:56:22Z 1291.33 2010-09-19T10:56:29Z 1251.60 2010-09-19T10:56:35Z 1252.87 2010-09-19T10:56:40Z 1253.53 2010-09-19T10:56:46Z 1254.21 2010-09-19T10:56:51Z 1254.95 2010-09-19T10:56:56Z 1255.32 2010-09-19T10:57:00Z 1254.47 2010-09-19T10:57:05Z 1253.95 2010-09-19T10:57:10Z 1253.89 2010-09-19T10:57:16Z 1253.69 2010-09-19T10:57:18Z 1252.83 2010-09-19T10:57:21Z 1252.01 2010-09-19T10:57:29Z 1252.61 2010-09-19T10:57:36Z 1252.63 2010-09-19T10:57:41Z 1253.69 2010-09-19T10:57:51Z 1254.49 2010-09-19T10:58:00Z 1257.19 2010-09-19T10:58:14Z 1257.46 2010-09-19T10:58:22Z 1258.28 2010-09-19T10:58:30Z 1259.32 2010-09-19T10:58:40Z 1260.06 2010-09-19T10:58:50Z 1260.90 2010-09-19T10:58:57Z 1262.13 2010-09-19T10:59:05Z 1261.90 2010-09-19T10:59:13Z 1262.64 2010-09-19T10:59:19Z 1262.95 2010-09-19T10:59:27Z 1264.94 2010-09-19T10:59:35Z 1266.21 2010-09-19T10:59:43Z 1267.22 2010-09-19T10:59:51Z 1268.15 2010-09-19T10:59:58Z 1268.32 2010-09-19T11:00:06Z 1268.87 2010-09-19T11:00:12Z 1269.63 2010-09-19T11:00:20Z 1270.42 2010-09-19T11:00:28Z 1271.21 2010-09-19T11:00:35Z 1272.59 2010-09-19T11:00:42Z 1273.17 2010-09-19T11:00:48Z 1273.93 2010-09-19T11:00:53Z 1274.98 2010-09-19T11:01:00Z 1275.60 2010-09-19T11:01:06Z 1275.91 2010-09-19T11:01:14Z 1275.69 2010-09-19T11:01:21Z 1277.55 2010-09-19T11:01:28Z 1278.83 2010-09-19T11:01:37Z 1280.00 2010-09-19T11:01:44Z 1280.86 2010-09-19T11:01:51Z 1283.22 2010-09-19T11:02:02Z 1283.88 2010-09-19T11:02:05Z 1284.56 2010-09-19T11:02:13Z 1284.14 2010-09-19T11:02:20Z 1282.16 2010-09-19T11:02:24Z 1282.00 2010-09-19T11:02:31Z 1283.18 2010-09-19T11:02:38Z 1282.92 2010-09-19T11:02:45Z 1283.30 2010-09-19T11:02:53Z 1283.71 2010-09-19T11:03:01Z 1284.29 2010-09-19T11:03:09Z 1285.41 2010-09-19T11:03:19Z 1285.99 2010-09-19T11:03:28Z 1286.56 2010-09-19T11:03:35Z 1287.25 2010-09-19T11:03:44Z 1289.01 2010-09-19T11:03:54Z 1289.43 2010-09-19T11:04:02Z 1289.86 2010-09-19T11:04:09Z 1290.69 2010-09-19T11:04:16Z 1292.56 2010-09-19T11:04:23Z 1293.14 2010-09-19T11:04:32Z 1293.70 2010-09-19T11:04:40Z 1294.89 2010-09-19T11:04:47Z 1295.99 2010-09-19T11:04:54Z 1296.35 2010-09-19T11:05:00Z 1297.95 2010-09-19T11:05:07Z 1299.00 2010-09-19T11:05:14Z 1299.26 2010-09-19T11:05:20Z 1299.61 2010-09-19T11:05:26Z 1300.05 2010-09-19T11:05:28Z 1300.31 2010-09-19T11:05:39Z 1302.05 2010-09-19T11:05:47Z 1302.13 2010-09-19T11:05:48Z 1302.27 2010-09-19T11:06:15Z 1301.51 2010-09-19T11:06:22Z 1300.94 2010-09-19T11:06:32Z 1300.64 2010-09-19T11:06:33Z 1300.98 2010-09-19T11:06:51Z 1300.96 2010-09-19T11:06:52Z 1300.98 2010-09-19T11:06:53Z 1300.71 2010-09-19T11:06:59Z 1300.21 2010-09-19T11:07:04Z 1299.81 2010-09-19T11:07:11Z 1300.02 2010-09-19T11:07:20Z 1299.51 2010-09-19T11:07:34Z 1299.62 2010-09-19T11:07:36Z 1299.00 2010-09-19T11:07:47Z 1297.92 2010-09-19T11:07:54Z 1298.35 2010-09-19T11:07:58Z 1298.49 2010-09-19T11:09:17Z 1298.12 2010-09-19T11:09:22Z 1296.89 2010-09-19T11:09:29Z 1296.48 2010-09-19T11:09:37Z 1295.82 2010-09-19T11:09:43Z 1293.97 2010-09-19T11:09:50Z 1293.25 2010-09-19T11:09:56Z 1292.70 2010-09-19T11:10:00Z 1292.17 2010-09-19T11:10:03Z 1291.90 2010-09-19T11:10:10Z 1290.92 2010-09-19T11:10:17Z 1290.54 2010-09-19T11:10:27Z 1290.17 2010-09-19T11:10:33Z 1290.07 2010-09-19T11:10:37Z 1289.56 2010-09-19T11:10:42Z 1289.67 2010-09-19T11:10:44Z 1289.54 2010-09-19T11:10:51Z 1289.36 2010-09-19T11:10:55Z 1288.69 2010-09-19T11:11:03Z 1289.99 2010-09-19T11:11:09Z 1291.01 2010-09-19T11:11:16Z 1291.76 2010-09-19T11:11:19Z 1291.75 2010-09-19T11:12:15Z 1290.60 2010-09-19T11:12:22Z 1288.41 2010-09-19T11:12:29Z 1287.16 2010-09-19T11:12:34Z 1285.88 2010-09-19T11:12:37Z 1284.52 2010-09-19T11:12:43Z 1283.15 2010-09-19T11:12:48Z 1281.74 2010-09-19T11:12:55Z 1282.37 2010-09-19T11:13:00Z 1282.12 2010-09-19T11:13:05Z 1281.53 2010-09-19T11:13:10Z 1280.92 2010-09-19T11:13:16Z 1280.06 2010-09-19T11:13:23Z 1280.07 2010-09-19T11:13:25Z 1279.83 2010-09-19T11:14:13Z 1279.68 2010-09-19T11:14:15Z 1279.46 2010-09-19T11:14:20Z 1279.15 2010-09-19T11:14:26Z 1279.10 2010-09-19T11:14:30Z 1278.92 2010-09-19T11:15:08Z 1279.09 2010-09-19T11:15:10Z 1279.10 2010-09-19T11:15:19Z 1279.18 2010-09-19T11:15:39Z 1279.98 2010-09-19T11:16:59Z 1280.14 2010-09-19T11:17:02Z 1280.49 2010-09-19T11:17:16Z 1280.46 2010-09-19T11:17:17Z 1280.58 2010-09-19T11:17:32Z 1280.89 2010-09-19T11:17:35Z 1281.13 2010-09-19T11:17:55Z 1281.06 2010-09-19T11:17:57Z 1281.00 2010-09-19T11:18:05Z 1281.06 2010-09-19T11:18:15Z 1280.93 2010-09-19T11:18:46Z 1281.76 2010-09-19T11:19:30Z 1283.20 2010-09-19T11:21:30Z 1283.32 2010-09-19T11:21:31Z 1283.57 2010-09-19T11:21:41Z 1283.74 2010-09-19T11:21:55Z 1283.84 2010-09-19T11:21:59Z 1284.37 2010-09-19T11:22:06Z 1284.30 2010-09-19T11:22:12Z 1284.91 2010-09-19T11:22:24Z 1284.93 2010-09-19T11:22:40Z 1284.91 2010-09-19T11:22:48Z 1285.28 2010-09-19T11:22:52Z 1285.41 2010-09-19T11:23:19Z 1285.46 2010-09-19T11:23:20Z 1285.78 2010-09-19T11:23:54Z 1286.15 2010-09-19T11:24:00Z 1285.93 2010-09-19T11:24:07Z 1286.30 2010-09-19T11:24:16Z 1286.43 2010-09-19T11:24:17Z 1286.10 2010-09-19T11:24:23Z 1286.08 2010-09-19T11:24:32Z 1285.96 2010-09-19T11:24:38Z 1286.09 2010-09-19T11:24:39Z 1285.93 2010-09-19T11:24:44Z 1285.97 2010-09-19T11:24:48Z 1285.67 2010-09-19T11:25:01Z 1285.79 2010-09-19T11:25:06Z 1285.71 2010-09-19T11:25:11Z 1286.35 2010-09-19T11:25:27Z 1286.63 2010-09-19T11:25:32Z 1286.65 2010-09-19T11:25:44Z 1286.64 2010-09-19T11:25:48Z 1286.84 2010-09-19T11:25:55Z 1287.04 2010-09-19T11:25:59Z 1287.14 2010-09-19T11:26:02Z 1287.80 2010-09-19T11:26:11Z 1287.62 2010-09-19T11:26:12Z 1287.14 2010-09-19T11:26:19Z 1286.89 2010-09-19T11:26:27Z 1287.15 2010-09-19T11:26:31Z 1287.08 2010-09-19T11:26:32Z 1287.29 2010-09-19T11:26:54Z 1286.47 2010-09-19T11:26:58Z 1287.21 2010-09-19T11:27:19Z 1287.16 2010-09-19T11:27:27Z 1287.38 2010-09-19T11:27:33Z 1288.27 2010-09-19T11:27:38Z 1288.36 2010-09-19T11:27:39Z 1288.44 2010-09-19T11:27:43Z 1287.94 2010-09-19T11:27:48Z 1287.48 2010-09-19T11:27:50Z 1286.17 2010-09-19T11:27:58Z 1286.02 2010-09-19T11:28:00Z 1285.80 2010-09-19T11:28:03Z 1284.76 2010-09-19T11:28:08Z 1284.67 2010-09-19T11:28:11Z 1283.96 2010-09-19T11:28:17Z 1283.29 2010-09-19T11:28:22Z 1282.02 2010-09-19T11:28:26Z 1280.55 2010-09-19T11:28:33Z 1280.01 2010-09-19T11:28:37Z 1279.81 2010-09-19T11:28:41Z 1279.57 2010-09-19T11:28:44Z 1278.46 2010-09-19T11:28:50Z 1277.84 2010-09-19T11:28:54Z 1277.35 2010-09-19T11:29:00Z 1276.92 2010-09-19T11:29:07Z 1275.14 2010-09-19T11:29:17Z 1274.83 2010-09-19T11:29:25Z 1273.81 2010-09-19T11:29:32Z 1272.66 2010-09-19T11:29:39Z 1271.21 2010-09-19T11:29:47Z 1271.29 2010-09-19T11:29:48Z 1270.94 2010-09-19T11:29:55Z 1272.03 2010-09-19T11:30:00Z 1272.41 2010-09-19T11:30:01Z 1273.33 2010-09-19T11:30:05Z 1273.77 2010-09-19T11:30:11Z 1273.44 2010-09-19T11:30:17Z 1273.34 2010-09-19T11:30:20Z 1272.99 2010-09-19T11:30:26Z 1272.23 2010-09-19T11:30:31Z 1271.69 2010-09-19T11:30:36Z 1300.00 2010-09-19T11:30:43Z 1293.21 2010-09-19T11:30:46Z 1293.36 2010-09-19T11:30:52Z 1288.60 2010-09-19T11:30:53Z 1293.14 2010-09-19T11:30:57Z 1282.88 2010-09-19T11:30:59Z 1280.00 2010-09-19T11:31:06Z 1280.00 2010-09-19T11:31:12Z 1280.00 2010-09-19T11:31:18Z 1280.00 2010-09-19T11:31:24Z 1280.00 2010-09-19T11:31:30Z 1280.00 2010-09-19T11:31:34Z 1280.00 2010-09-19T11:31:38Z 1280.00 2010-09-19T11:31:43Z 1280.15 2010-09-19T11:31:51Z 1280.25 2010-09-19T11:31:58Z 1280.08 2010-09-19T11:32:05Z 1280.02 2010-09-19T11:32:13Z 1280.00 2010-09-19T11:32:20Z 1281.00 2010-09-19T11:32:23Z 1280.32 2010-09-19T11:32:29Z 1280.15 2010-09-19T11:32:34Z 1280.00 2010-09-19T11:32:41Z 1280.00 2010-09-19T11:32:43Z 1280.00 2010-09-19T11:32:46Z 1280.00 2010-09-19T11:32:48Z 1280.00 2010-09-19T11:32:51Z 1280.00 2010-09-19T11:32:59Z 1280.00 2010-09-19T11:33:06Z 1280.00 2010-09-19T11:33:12Z 1280.00 2010-09-19T11:33:18Z 1280.00 2010-09-19T11:33:25Z 1280.00 2010-09-19T11:33:31Z 1280.00 2010-09-19T11:33:36Z 1280.00 2010-09-19T11:33:38Z 1280.00 2010-09-19T11:33:43Z 1280.00 2010-09-19T11:33:49Z 1280.00 2010-09-19T11:33:55Z 1280.00 2010-09-19T11:33:59Z 1280.00 2010-09-19T11:34:06Z 1280.00 2010-09-19T11:34:11Z 1280.00 2010-09-19T11:34:17Z 1280.00 2010-09-19T11:34:21Z 1280.00 2010-09-19T11:34:28Z 1280.00 2010-09-19T11:34:34Z 1280.00 2010-09-19T11:34:38Z 1280.00 2010-09-19T11:34:41Z 1280.00 2010-09-19T11:34:47Z 1280.00 2010-09-19T11:34:52Z 1280.00 2010-09-19T11:34:55Z 1280.00 2010-09-19T11:35:00Z 1280.00 2010-09-19T11:35:06Z 1280.00 2010-09-19T11:35:11Z 1280.00 2010-09-19T11:35:14Z 1280.00 2010-09-19T11:35:22Z 1262.39 2010-09-19T11:35:27Z 1280.00 2010-09-19T11:35:36Z 1280.00 2010-09-19T11:35:43Z 1280.00 2010-09-19T11:35:51Z 1280.00 2010-09-19T11:35:58Z 1280.00 2010-09-19T11:36:02Z 1280.00 2010-09-19T11:36:06Z 1280.00 2010-09-19T11:36:14Z 1280.00 2010-09-19T11:36:15Z 1280.00 2010-09-19T11:36:21Z 1280.00 2010-09-19T11:36:25Z 1280.00 2010-09-19T11:36:26Z 1281.61 2010-09-19T11:36:32Z 1264.39 2010-09-19T11:36:36Z 1263.69 2010-09-19T11:36:42Z 1260.42 2010-09-19T11:36:49Z 1260.43 2010-09-19T11:36:50Z 1256.96 2010-09-19T11:36:56Z 1255.70 2010-09-19T11:37:00Z 1255.52 2010-09-19T11:37:05Z 1254.62 2010-09-19T11:37:10Z 1254.22 2010-09-19T11:37:12Z 1253.64 2010-09-19T11:37:16Z 1253.84 2010-09-19T11:37:22Z 1252.17 2010-09-19T11:37:28Z 1250.94 2010-09-19T11:37:32Z 1248.85 2010-09-19T11:37:37Z 1247.53 2010-09-19T11:37:41Z 1245.18 2010-09-19T11:37:46Z 1243.30 2010-09-19T11:37:51Z 1241.70 2010-09-19T11:37:56Z 1239.71 2010-09-19T11:38:01Z 1238.52 2010-09-19T11:38:03Z 1237.18 2010-09-19T11:38:06Z 1235.96 2010-09-19T11:38:08Z 1234.83 2010-09-19T11:38:11Z 1233.23 2010-09-19T11:38:14Z 1231.18 2010-09-19T11:38:19Z 1231.00 2010-09-19T11:38:23Z 1229.51 2010-09-19T11:38:28Z 1228.07 2010-09-19T11:38:31Z 1225.77 2010-09-19T11:38:35Z 1223.63 2010-09-19T11:38:40Z 1221.41 2010-09-19T11:38:46Z 1219.64 2010-09-19T11:38:51Z 1217.75 2010-09-19T11:38:55Z 1215.09 2010-09-19T11:39:02Z 1212.79 2010-09-19T11:39:07Z 1212.15 2010-09-19T11:39:10Z 1211.22 2010-09-19T11:39:43Z 1208.79 2010-09-19T11:39:50Z 1205.92 2010-09-19T11:39:57Z 1203.75 2010-09-19T11:40:02Z 1201.24 2010-09-19T11:40:08Z 1199.18 2010-09-19T11:40:14Z 1195.60 2010-09-19T11:40:22Z 1192.88 2010-09-19T11:40:29Z 1190.49 2010-09-19T11:40:35Z 1189.56 2010-09-19T11:40:38Z 1185.11 2010-09-19T11:40:45Z 1181.71 2010-09-19T11:40:53Z 1180.06 2010-09-19T11:40:58Z 1178.24 2010-09-19T11:41:03Z 1175.62 2010-09-19T11:41:09Z 1172.74 2010-09-19T11:41:15Z 1168.74 2010-09-19T11:41:23Z 1164.93 2010-09-19T11:41:30Z 1162.99 2010-09-19T11:41:34Z 1159.80 2010-09-19T11:41:41Z 1157.09 2010-09-19T11:41:47Z 1154.76 2010-09-19T11:41:52Z 1151.30 2010-09-19T11:41:59Z 1149.15 2010-09-19T11:42:04Z 1147.95 2010-09-19T11:42:08Z 1145.98 2010-09-19T11:42:14Z 1143.90 2010-09-19T11:42:23Z 1143.30 2010-09-19T11:42:28Z 1142.79 2010-09-19T11:42:32Z 1160.11 2010-09-19T11:42:35Z 1160.00 2010-09-19T11:43:25Z 1160.00 2010-09-19T11:43:27Z 1160.00 2010-09-19T11:43:34Z 1160.00 2010-09-19T11:43:36Z 1160.00 2010-09-19T11:43:44Z 1138.41 2010-09-19T11:43:50Z 1136.06 2010-09-19T11:43:55Z 1135.40 2010-09-19T11:43:57Z 1135.35 2010-09-19T11:44:01Z 1135.36 2010-09-19T11:44:08Z 1134.68 2010-09-19T11:44:12Z 1134.46 2010-09-19T11:44:20Z 1160.00 2010-09-19T11:44:28Z 1160.00 2010-09-19T11:44:35Z 1160.00 2010-09-19T11:44:40Z 1160.00 2010-09-19T11:44:47Z 1160.00 2010-09-19T11:44:54Z 1141.65 2010-09-19T11:45:04Z 1140.52 2010-09-19T11:45:06Z 1140.65 2010-09-19T11:45:12Z 1140.05 2010-09-19T11:45:18Z 1140.00 2010-09-19T11:45:24Z 1140.00 2010-09-19T11:45:28Z 1140.00 2010-09-19T11:45:30Z 1142.22 2010-09-19T11:45:37Z 1144.48 2010-09-19T11:45:42Z 1140.00 2010-09-19T11:45:49Z 1142.47 2010-09-19T11:45:52Z 1144.97 2010-09-19T11:45:56Z 1143.11 2010-09-19T11:46:03Z 1147.57 2010-09-19T11:46:06Z 1150.30 2010-09-19T11:46:10Z 1144.82 2010-09-19T11:46:17Z 1145.57 2010-09-19T11:46:21Z 1141.57 2010-09-19T11:46:27Z 1143.07 2010-09-19T11:46:29Z 1140.00 2010-09-19T11:46:34Z 1140.00 2010-09-19T11:46:40Z 1140.00 2010-09-19T11:46:45Z 1140.00 2010-09-19T11:46:52Z 1128.05 2010-09-19T11:46:59Z 1126.50 2010-09-19T11:47:05Z 1125.70 2010-09-19T11:47:09Z 1125.13 2010-09-19T11:47:13Z 1125.12 2010-09-19T11:47:44Z 1125.10 2010-09-19T11:47:50Z 1125.13 2010-09-19T11:47:55Z 1125.44 2010-09-19T11:48:15Z 1125.10 2010-09-19T11:48:31Z 1140.00 2010-09-19T11:48:36Z 1140.00 2010-09-19T11:48:40Z 1140.00 2010-09-19T11:48:42Z 1140.00 2010-09-19T11:48:46Z 1140.00 2010-09-19T11:48:48Z 1140.00 2010-09-19T11:48:50Z 1140.00 2010-09-19T11:48:56Z 1118.98 2010-09-19T11:49:02Z 1140.00 2010-09-19T11:49:07Z 1140.00 2010-09-19T11:49:14Z 1142.92 2010-09-19T11:49:16Z 1140.00 2010-09-19T11:49:25Z 1115.76 2010-09-19T11:49:35Z 1115.86 2010-09-19T11:49:42Z 1116.15 2010-09-19T11:49:51Z 1115.64 2010-09-19T11:50:00Z 1113.34 2010-09-19T11:50:09Z 1112.40 2010-09-19T11:50:17Z 1111.84 2010-09-19T11:50:23Z 1112.27 2010-09-19T11:50:31Z 1113.41 2010-09-19T11:50:40Z 1113.03 2010-09-19T11:50:48Z 1112.01 2010-09-19T11:50:57Z 1111.10 2010-09-19T11:51:04Z 1110.24 2010-09-19T11:51:10Z 1109.37 2010-09-19T11:51:17Z 1109.31 2010-09-19T11:51:24Z 1109.64 2010-09-19T11:51:30Z 1109.43 2010-09-19T11:51:38Z 1110.26 2010-09-19T11:51:44Z 1112.49 2010-09-19T11:51:50Z 1113.68 2010-09-19T11:51:59Z 1113.36 2010-09-19T11:52:09Z 1112.47 2010-09-19T11:52:17Z 1111.74 2010-09-19T11:52:26Z 1111.12 2010-09-19T11:52:33Z 1109.12 2010-09-19T11:52:39Z 1107.21 2010-09-19T11:52:43Z 1105.80 2010-09-19T11:52:51Z 1103.58 2010-09-19T11:52:59Z 1101.42 2010-09-19T11:53:09Z 1100.81 2010-09-19T11:53:18Z 1099.93 2010-09-19T11:53:25Z 1100.28 2010-09-19T11:53:31Z 1100.40 2010-09-19T11:53:38Z 1100.54 2010-09-19T11:53:46Z 1100.73 2010-09-19T11:53:54Z 1100.02 2010-09-19T11:54:02Z 1099.68 2010-09-19T11:54:11Z 1097.97 2010-09-19T11:54:21Z 1097.67 2010-09-19T11:54:22Z 1097.70 2010-09-19T11:54:27Z 1099.05 2010-09-19T11:54:36Z 1099.70 2010-09-19T11:54:45Z 1101.04 2010-09-19T11:54:57Z 1101.98 2010-09-19T11:55:06Z 1101.80 2010-09-19T11:55:16Z 1099.95 2010-09-19T11:55:25Z 1100.59 2010-09-19T11:55:30Z 1100.71 2010-09-19T11:55:31Z 1101.39 2010-09-19T11:55:38Z 1099.20 2010-09-19T11:55:44Z 1098.56 2010-09-19T11:55:46Z 1096.15 2010-09-19T11:55:52Z 1095.10 2010-09-19T11:56:00Z 1094.31 2010-09-19T11:56:04Z 1093.63 2010-09-19T11:56:08Z 1093.57 2010-09-19T11:56:09Z 1093.58 2010-09-19T11:56:10Z 1093.43 2010-09-19T11:56:16Z 1093.84 2010-09-19T11:56:22Z 1094.69 2010-09-19T11:56:31Z 1094.90 2010-09-19T11:56:40Z 1093.90 2010-09-19T11:56:50Z 1093.60 2010-09-19T11:56:55Z 1093.74 2010-09-19T11:57:02Z 1093.64 2010-09-19T11:57:08Z 1094.58 2010-09-19T11:57:18Z 1095.24 2010-09-19T11:57:23Z 1096.04 2010-09-19T11:57:27Z 1095.51 2010-09-19T11:57:33Z 1094.55 2010-09-19T11:57:41Z 1093.82 2010-09-19T11:57:48Z 1093.59 2010-09-19T11:57:53Z 1093.59 2010-09-19T11:57:54Z 1093.72 2010-09-19T11:58:00Z 1093.06 2010-09-19T11:58:07Z 1093.20 2010-09-19T11:58:12Z 1091.89 2010-09-19T11:58:17Z 1090.90 2010-09-19T11:58:22Z 1090.85 2010-09-19T11:58:24Z 1091.41 2010-09-19T11:58:31Z 1091.39 2010-09-19T11:58:34Z 1091.51 2010-09-19T11:58:38Z 1090.10 2010-09-19T11:58:46Z 1090.57 2010-09-19T11:58:53Z 1090.91 2010-09-19T11:59:00Z 1090.46 2010-09-19T11:59:05Z 1090.13 2010-09-19T11:59:17Z 1089.98 2010-09-19T11:59:26Z 1089.54 2010-09-19T11:59:31Z 1100.00 2010-09-19T11:59:39Z 1100.00 2010-09-19T11:59:50Z 1100.00 2010-09-19T12:00:02Z 1100.00 2010-09-19T12:00:12Z 1100.00 2010-09-19T12:00:19Z 1090.24 2010-09-19T12:00:28Z 1089.97 2010-09-19T12:00:38Z 1089.98 2010-09-19T12:00:47Z 1089.38 2010-09-19T12:00:54Z 1090.05 2010-09-19T12:01:00Z 1091.14 2010-09-19T12:01:07Z 1091.73 2010-09-19T12:01:14Z 1091.30 2010-09-19T12:01:22Z 1090.32 2010-09-19T12:01:32Z 1089.19 2010-09-19T12:01:39Z 1088.86 2010-09-19T12:01:48Z 1089.61 2010-09-19T12:01:53Z 1091.26 2010-09-19T12:02:01Z 1092.22 2010-09-19T12:02:09Z 1093.40 2010-09-19T12:02:16Z 1093.92 2010-09-19T12:02:23Z 1094.34 2010-09-19T12:02:30Z 1094.02 2010-09-19T12:02:39Z 1094.70 2010-09-19T12:02:46Z 1095.50 2010-09-19T12:02:55Z 1096.96 2010-09-19T12:03:04Z 1097.18 2010-09-19T12:03:11Z 1097.55 2010-09-19T12:03:21Z 1097.31 2010-09-19T12:03:29Z 1096.55 2010-09-19T12:03:38Z 1096.83 2010-09-19T12:03:49Z 1097.30 2010-09-19T12:04:00Z 1097.00 2010-09-19T12:04:11Z 1095.96 2010-09-19T12:04:16Z 1095.28 2010-09-19T12:04:23Z 1094.91 2010-09-19T12:04:29Z 1093.99 2010-09-19T12:04:35Z 1092.87 2010-09-19T12:04:41Z 1090.10 2010-09-19T12:04:48Z 1088.55 2010-09-19T12:04:54Z 1087.18 2010-09-19T12:05:00Z 1083.87 2010-09-19T12:05:06Z 1080.14 2010-09-19T12:05:14Z 1078.15 2010-09-19T12:05:19Z 1076.82 2010-09-19T12:05:26Z 1076.48 2010-09-19T12:05:31Z 1074.83 2010-09-19T12:05:37Z 1073.91 2010-09-19T12:05:40Z 1071.30 2010-09-19T12:05:56Z 1070.19 2010-09-19T12:06:04Z 1069.95 2010-09-19T12:06:13Z 1069.13 2010-09-19T12:06:23Z 1069.24 2010-09-19T12:06:32Z 1068.96 2010-09-19T12:06:39Z 1068.88 2010-09-19T12:06:47Z 1068.84 2010-09-19T12:06:52Z 1069.23 2010-09-19T12:06:57Z 1069.16 2010-09-19T12:07:02Z 1068.70 2010-09-19T12:07:04Z 1067.71 2010-09-19T12:07:12Z 1067.10 2010-09-19T12:07:19Z 1066.29 2010-09-19T12:07:29Z 1066.40 2010-09-19T12:07:38Z 1064.74 2010-09-19T12:07:51Z 1065.18 2010-09-19T12:07:59Z 1065.51 2010-09-19T12:08:11Z 1065.71 2010-09-19T12:08:23Z 1066.59 2010-09-19T12:08:33Z 1066.89 2010-09-19T12:08:44Z 1066.83 2010-09-19T12:08:50Z 1067.23 2010-09-19T12:08:55Z 1067.55 2010-09-19T12:08:59Z 1067.31 2010-09-19T12:09:03Z 1066.41 2010-09-19T12:09:11Z 1065.84 2010-09-19T12:09:19Z 1065.53 2010-09-19T12:09:28Z 1064.52 2010-09-19T12:09:38Z 1062.73 2010-09-19T12:09:49Z 1063.08 2010-09-19T12:09:57Z 1061.94 2010-09-19T12:10:06Z 1061.82 2010-09-19T12:10:16Z 1062.01 2010-09-19T12:10:25Z 1060.90 2010-09-19T12:10:33Z 1059.92 2010-09-19T12:10:44Z 1060.41 2010-09-19T12:10:53Z 1059.47 2010-09-19T12:11:01Z 1059.21 2010-09-19T12:11:09Z 1058.99 2010-09-19T12:11:17Z 1058.57 2010-09-19T12:11:28Z 1057.47 2010-09-19T12:11:41Z 1057.37 2010-09-19T12:11:50Z 1056.27 2010-09-19T12:11:59Z 1056.53 2010-09-19T12:12:07Z 1055.51 2010-09-19T12:12:16Z 1055.84 2010-09-19T12:12:27Z 1055.28 2010-09-19T12:12:41Z 1056.41 2010-09-19T12:12:50Z 1056.90 2010-09-19T12:13:01Z 1057.22 2010-09-19T12:13:09Z 1057.44 2010-09-19T12:13:15Z 1057.88 2010-09-19T12:13:22Z 1058.03 2010-09-19T12:13:34Z 1058.04 2010-09-19T12:13:45Z 1059.70 2010-09-19T12:13:57Z 1061.45 2010-09-19T12:14:07Z 1062.66 2010-09-19T12:14:14Z 1064.33 2010-09-19T12:14:22Z 1064.48 2010-09-19T12:14:23Z 1066.09 2010-09-19T12:14:32Z 1066.71 2010-09-19T12:14:41Z 1068.26 2010-09-19T12:14:52Z 1069.83 2010-09-19T12:15:03Z 1071.16 2010-09-19T12:15:13Z 1072.33 2010-09-19T12:15:21Z 1073.47 2010-09-19T12:15:29Z 1074.65 2010-09-19T12:15:40Z 1075.26 2010-09-19T12:15:48Z 1076.58 2010-09-19T12:16:00Z 1078.14 2010-09-19T12:16:09Z 1078.94 2010-09-19T12:16:18Z 1079.33 2010-09-19T12:16:27Z 1079.47 2010-09-19T12:16:31Z 1079.55 2010-09-19T12:16:40Z 1078.41 2010-09-19T12:16:49Z 1076.87 2010-09-19T12:16:56Z 1074.19 2010-09-19T12:17:04Z 1070.76 2010-09-19T12:17:11Z 1066.38 2010-09-19T12:17:18Z 1062.48 2010-09-19T12:17:27Z 1059.14 2010-09-19T12:17:34Z 1056.30 2010-09-19T12:17:41Z 1053.81 2010-09-19T12:17:45Z 1051.76 2010-09-19T12:17:50Z 1050.95 2010-09-19T12:17:52Z 1047.87 2010-09-19T12:17:56Z 1044.84 2010-09-19T12:18:01Z 1041.77 2010-09-19T12:18:06Z 1037.35 2010-09-19T12:18:12Z 1034.30 2010-09-19T12:18:16Z 1031.57 2010-09-19T12:18:20Z 1030.99 2010-09-19T12:18:24Z 1028.72 2010-09-19T12:18:29Z 1024.84 2010-09-19T12:18:34Z 1020.08 2010-09-19T12:18:39Z 1019.28 2010-09-19T12:18:41Z 1016.96 2010-09-19T12:18:46Z 1016.26 2010-09-19T12:18:50Z 1016.39 2010-09-19T12:18:55Z 1016.53 2010-09-19T12:18:58Z 1016.52 2010-09-19T12:19:02Z 1015.65 2010-09-19T12:19:06Z 1013.31 2010-09-19T12:19:12Z 1013.03 2010-09-19T12:19:16Z 1013.73 2010-09-19T12:19:22Z 1013.99 2010-09-19T12:19:26Z 1013.81 2010-09-19T12:19:29Z 1013.77 2010-09-19T12:19:35Z 1013.03 2010-09-19T12:19:44Z 1011.75 2010-09-19T12:19:54Z 1011.57 2010-09-19T12:20:00Z 1011.13 2010-09-19T12:20:05Z 1010.06 2010-09-19T12:20:10Z 1008.84 2010-09-19T12:20:21Z 1008.87 2010-09-19T12:20:34Z 1008.57 2010-09-19T12:20:43Z 1009.36 2010-09-19T12:20:54Z 1009.20 2010-09-19T12:21:03Z 1009.21 2010-09-19T12:21:14Z 1009.43 2010-09-19T12:21:25Z 1009.66 2010-09-19T12:21:34Z 1009.14 2010-09-19T12:21:47Z 1009.88 2010-09-19T12:21:57Z 1009.95 2010-09-19T12:22:05Z 1010.31 2010-09-19T12:22:13Z 1011.30 2010-09-19T12:22:24Z 1011.23 2010-09-19T12:22:32Z 1011.22 2010-09-19T12:22:43Z 1011.30 2010-09-19T12:22:53Z 1010.55 2010-09-19T12:23:04Z 1008.94 2010-09-19T12:23:15Z 1009.32 2010-09-19T12:23:26Z 1010.67 2010-09-19T12:23:36Z 1010.38 2010-09-19T12:23:49Z 1011.07 2010-09-19T12:24:01Z 1011.18 2010-09-19T12:24:11Z 1012.53 2010-09-19T12:24:22Z 1012.15 2010-09-19T12:24:33Z 1013.17 2010-09-19T12:24:45Z 1013.31 2010-09-19T12:24:57Z 1013.63 2010-09-19T12:25:08Z 1014.87 2010-09-19T12:25:18Z 1013.68 2010-09-19T12:25:29Z 1013.78 2010-09-19T12:25:42Z 1013.04 2010-09-19T12:25:53Z 1012.33 2010-09-19T12:26:01Z 1013.83 2010-09-19T12:26:12Z 1015.53 2010-09-19T12:26:22Z 1016.70 2010-09-19T12:26:34Z 1015.88 2010-09-19T12:26:42Z 1014.74 2010-09-19T12:26:45Z 1012.93 2010-09-19T12:26:52Z 1012.40 2010-09-19T12:27:00Z 1011.85 2010-09-19T12:27:02Z 1011.78 2010-09-19T12:27:07Z 1012.46 2010-09-19T12:27:14Z 1013.13 2010-09-19T12:27:24Z 1013.73 2010-09-19T12:27:36Z 1014.21 2010-09-19T12:27:46Z 1014.79 2010-09-19T12:27:55Z 1014.68 2010-09-19T12:28:05Z 1014.99 2010-09-19T12:28:14Z 1015.35 2010-09-19T12:28:24Z 1014.81 2010-09-19T12:28:34Z 1014.53 2010-09-19T12:28:45Z 1014.59 2010-09-19T12:28:55Z 1015.62 2010-09-19T12:29:06Z 1016.37 2010-09-19T12:29:16Z 1017.93 2010-09-19T12:29:26Z 1019.51 2010-09-19T12:29:38Z 1021.83 2010-09-19T12:29:50Z 1022.10 2010-09-19T12:30:03Z 1023.40 2010-09-19T12:30:14Z 1022.27 2010-09-19T12:30:23Z 1021.97 2010-09-19T12:30:29Z 1020.52 2010-09-19T12:30:33Z 1018.47 2010-09-19T12:30:41Z 1017.58 2010-09-19T12:30:45Z 1017.25 2010-09-19T12:30:47Z 1016.73 2010-09-19T12:30:53Z 1016.45 2010-09-19T12:30:54Z 1017.56 2010-09-19T12:31:04Z 1017.58 2010-09-19T12:31:10Z 1017.76 2010-09-19T12:31:17Z 1019.58 2010-09-19T12:31:24Z 1018.89 2010-09-19T12:31:31Z 1018.20 2010-09-19T12:31:40Z 1017.57 2010-09-19T12:31:44Z 1018.59 2010-09-19T12:31:52Z 1018.52 2010-09-19T12:32:01Z 1018.20 2010-09-19T12:32:03Z 1017.27 2010-09-19T12:32:09Z 1018.50 2010-09-19T12:32:17Z 1018.18 2010-09-19T12:32:24Z 1017.99 2010-09-19T12:32:31Z 1017.97 2010-09-19T12:32:40Z 1018.77 2010-09-19T12:32:48Z 1019.50 2010-09-19T12:32:58Z 1018.26 2010-09-19T12:33:06Z 1018.14 2010-09-19T12:33:15Z 1018.22 2010-09-19T12:33:23Z 1016.53 2010-09-19T12:33:35Z 1017.35 2010-09-19T12:33:42Z 1016.92 2010-09-19T12:33:53Z 1017.75 2010-09-19T12:34:06Z 1017.36 2010-09-19T12:34:16Z 1018.13 2010-09-19T12:34:24Z 1018.98 2010-09-19T12:34:34Z 1018.52 2010-09-19T12:34:42Z 1018.71 2010-09-19T12:34:52Z 1018.64 2010-09-19T12:35:02Z 1018.40 2010-09-19T12:35:12Z 1018.86 2010-09-19T12:35:21Z 1018.32 2010-09-19T12:35:30Z 1019.24 2010-09-19T12:35:42Z 1019.30 2010-09-19T12:35:54Z 1020.25 2010-09-19T12:36:01Z 1020.89 2010-09-19T12:36:10Z 1022.76 2010-09-19T12:36:17Z 1023.18 2010-09-19T12:36:24Z 1022.47 2010-09-19T12:36:31Z 1020.75 2010-09-19T12:36:38Z 1020.33 2010-09-19T12:36:47Z 1021.78 2010-09-19T12:36:57Z 1022.52 2010-09-19T12:37:11Z 1022.53 2010-09-19T12:37:20Z 1021.69 2010-09-19T12:37:31Z 1022.41 2010-09-19T12:37:40Z 1023.48 2010-09-19T12:37:49Z 1024.59 2010-09-19T12:37:55Z 1025.05 2010-09-19T12:37:57Z 1024.87 2010-09-19T12:38:04Z 1024.79 2010-09-19T12:38:08Z 1024.87 2010-09-19T12:38:09Z 1024.79 2010-09-19T12:38:22Z 1024.88 2010-09-19T12:38:26Z 1025.13 2010-09-19T12:38:30Z 1026.57 2010-09-19T12:38:39Z 1028.85 2010-09-19T12:38:47Z 1029.53 2010-09-19T12:38:52Z 1032.67 2010-09-19T12:39:04Z 1034.96 2010-09-19T12:39:13Z 1037.72 2010-09-19T12:39:22Z 1039.80 2010-09-19T12:39:31Z 1041.27 2010-09-19T12:39:41Z 1042.87 2010-09-19T12:39:51Z 1044.75 2010-09-19T12:40:02Z 1046.39 2010-09-19T12:40:09Z 1047.37 2010-09-19T12:40:17Z 1048.82 2010-09-19T12:40:27Z 1050.46 2010-09-19T12:40:36Z 1051.85 2010-09-19T12:40:45Z 1053.06 2010-09-19T12:40:54Z 1054.62 2010-09-19T12:41:00Z 1055.73 2010-09-19T12:41:09Z 1056.83 2010-09-19T12:41:16Z 1058.49 2010-09-19T12:41:24Z 1060.49 2010-09-19T12:41:33Z 1062.48 2010-09-19T12:41:43Z 1064.11 2010-09-19T12:41:54Z 1066.02 2010-09-19T12:42:02Z 1067.02 2010-09-19T12:42:09Z 1068.75 2010-09-19T12:42:18Z 1070.79 2010-09-19T12:42:26Z 1071.98 2010-09-19T12:42:34Z 1073.51 2010-09-19T12:42:42Z 1074.20 2010-09-19T12:42:45Z 1074.77 2010-09-19T12:42:47Z 1075.89 2010-09-19T12:42:54Z 1076.62 2010-09-19T12:42:59Z 1077.06 2010-09-19T12:43:00Z 1078.93 2010-09-19T12:43:09Z 1080.44 2010-09-19T12:43:15Z 1080.73 2010-09-19T12:43:18Z 1081.81 2010-09-19T12:43:28Z 1082.18 2010-09-19T12:43:35Z 1083.44 2010-09-19T12:43:42Z 1083.76 2010-09-19T12:43:49Z 1083.82 2010-09-19T12:43:57Z 1084.45 2010-09-19T12:44:04Z 1084.85 2010-09-19T12:44:12Z 1084.88 2010-09-19T12:44:14Z 1084.83 2010-09-19T12:44:20Z 1084.87 2010-09-19T12:46:40Z 1084.76 2010-09-19T12:46:41Z 1084.56 2010-09-19T12:46:55Z 1084.55 2010-09-19T12:47:03Z 1085.40 2010-09-19T12:47:10Z 1086.19 2010-09-19T12:47:16Z 1087.14 2010-09-19T12:47:21Z 1088.08 2010-09-19T12:47:28Z 1088.49 2010-09-19T12:47:34Z 1089.44 2010-09-19T12:47:40Z 1089.66 2010-09-19T12:47:41Z 1091.29 2010-09-19T12:47:50Z 1092.75 2010-09-19T12:47:56Z 1094.08 2010-09-19T12:48:05Z 1095.93 2010-09-19T12:48:15Z 1097.50 2010-09-19T12:48:24Z 1097.81 2010-09-19T12:48:27Z 1098.35 2010-09-19T12:48:32Z 1098.50 2010-09-19T12:48:34Z 1098.64 2010-09-19T12:48:47Z 1098.63 2010-09-19T12:48:49Z 1098.64 2010-09-19T12:48:58Z 1098.90 2010-09-19T12:49:03Z 1099.85 2010-09-19T12:49:14Z 1100.57 2010-09-19T12:49:24Z 1100.71 2010-09-19T12:49:32Z 1100.77 2010-09-19T12:49:39Z 1100.28 2010-09-19T12:49:45Z 1099.43 2010-09-19T12:49:52Z 1099.20 2010-09-19T12:49:56Z 1099.31 2010-09-19T12:50:01Z 1100.08 2010-09-19T12:50:07Z 1101.55 2010-09-19T12:50:14Z 1101.17 2010-09-19T12:50:20Z 1101.50 2010-09-19T12:50:28Z 1102.04 2010-09-19T12:50:36Z 1103.44 2010-09-19T12:50:45Z 1105.03 2010-09-19T12:50:54Z 1106.51 2010-09-19T12:51:02Z 1107.94 2010-09-19T12:51:09Z 1109.22 2010-09-19T12:51:16Z 1110.95 2010-09-19T12:51:27Z 1111.67 2010-09-19T12:51:36Z 1112.77 2010-09-19T12:51:46Z 1115.19 2010-09-19T12:51:54Z 1116.63 2010-09-19T12:52:00Z 1117.18 2010-09-19T12:52:11Z 1117.62 2010-09-19T12:52:20Z 1118.52 2010-09-19T12:52:31Z 1119.29 2010-09-19T12:52:41Z 1120.13 2010-09-19T12:52:49Z 1121.36 2010-09-19T12:52:59Z 1121.79 2010-09-19T12:53:09Z 1122.92 2010-09-19T12:53:18Z 1123.76 2010-09-19T12:53:28Z 1124.68 2010-09-19T12:53:37Z 1125.03 2010-09-19T12:53:44Z 1125.06 2010-09-19T12:53:52Z 1124.98 2010-09-19T12:54:03Z 1124.60 2010-09-19T12:54:13Z 1124.16 2010-09-19T12:54:25Z 1121.28 2010-09-19T12:54:36Z 1119.49 2010-09-19T12:54:45Z 1117.38 2010-09-19T12:54:55Z 1115.38 2010-09-19T12:55:08Z 1115.11 2010-09-19T12:55:18Z 1114.99 2010-09-19T12:55:24Z 1114.27 2010-09-19T12:55:27Z 1113.74 2010-09-19T12:55:32Z 1113.32 2010-09-19T12:55:39Z 1112.30 2010-09-19T12:55:50Z 1112.86 2010-09-19T12:56:00Z 1112.02 2010-09-19T12:56:10Z 1112.15 2010-09-19T12:56:22Z 1112.73 2010-09-19T12:56:32Z 1112.36 2010-09-19T12:56:42Z 1112.32 2010-09-19T12:56:52Z 1111.78 2010-09-19T12:57:04Z 1112.00 2010-09-19T12:57:15Z 1111.64 2010-09-19T12:57:26Z 1110.90 2010-09-19T12:57:37Z 1110.68 2010-09-19T12:57:50Z 1111.11 2010-09-19T12:57:59Z 1111.07 2010-09-19T12:58:11Z 1109.93 2010-09-19T12:58:21Z 1109.30 2010-09-19T12:58:29Z 1109.75 2010-09-19T12:58:35Z 1107.58 2010-09-19T12:58:45Z 1108.65 2010-09-19T12:58:57Z 1109.04 2010-09-19T12:59:08Z 1109.56 2010-09-19T12:59:17Z 1108.96 2010-09-19T12:59:27Z 1110.58 2010-09-19T12:59:38Z 1111.06 2010-09-19T12:59:47Z 1111.31 2010-09-19T12:59:54Z 1110.64 2010-09-19T13:00:03Z 1110.12 2010-09-19T13:00:13Z 1111.23 2010-09-19T13:00:22Z 1112.57 2010-09-19T13:00:34Z 1113.82 2010-09-19T13:00:46Z 1113.73 2010-09-19T13:00:56Z 1112.77 2010-09-19T13:01:06Z 1112.74 2010-09-19T13:01:15Z 1111.65 2010-09-19T13:01:26Z 1110.90 2010-09-19T13:01:36Z 1110.01 2010-09-19T13:01:45Z 1109.43 2010-09-19T13:01:49Z 1109.20 2010-09-19T13:01:53Z 1106.98 2010-09-19T13:02:03Z 1107.37 2010-09-19T13:02:15Z 1106.52 2010-09-19T13:02:25Z 1105.88 2010-09-19T13:02:37Z 1107.19 2010-09-19T13:02:43Z 1105.89 2010-09-19T13:02:48Z 1105.57 2010-09-19T13:02:55Z 1105.23 2010-09-19T13:03:04Z 1105.38 2010-09-19T13:03:13Z 1104.69 2010-09-19T13:03:23Z 1105.69 2010-09-19T13:03:33Z 1105.71 2010-09-19T13:03:41Z 1106.51 2010-09-19T13:03:51Z 1106.82 2010-09-19T13:04:00Z 1107.44 2010-09-19T13:04:09Z 1107.34 2010-09-19T13:04:16Z 1107.56 2010-09-19T13:04:25Z 1107.15 2010-09-19T13:04:35Z 1105.19 2010-09-19T13:04:41Z 1101.94 2010-09-19T13:04:47Z 1099.72 2010-09-19T13:04:53Z 1101.02 2010-09-19T13:04:59Z 1099.94 2010-09-19T13:05:05Z 1100.86 2010-09-19T13:05:13Z 1101.60 2010-09-19T13:05:22Z 1101.83 2010-09-19T13:05:32Z 1103.89 2010-09-19T13:05:39Z 1105.16 2010-09-19T13:05:49Z 1106.60 2010-09-19T13:05:54Z 1108.45 2010-09-19T13:06:02Z 1110.69 2010-09-19T13:06:13Z 1111.60 2010-09-19T13:06:26Z 1112.64 2010-09-19T13:06:35Z 1114.41 2010-09-19T13:06:42Z 1116.14 2010-09-19T13:06:51Z 1117.06 2010-09-19T13:07:01Z 1117.42 2010-09-19T13:07:11Z 1116.88 2010-09-19T13:07:18Z 1115.39 2010-09-19T13:07:28Z 1114.82 2010-09-19T13:07:36Z 1115.46 2010-09-19T13:07:46Z 1115.32 2010-09-19T13:07:52Z 1115.93 2010-09-19T13:07:56Z 1115.63 2010-09-19T13:08:01Z 1116.53 2010-09-19T13:08:11Z 1116.82 2010-09-19T13:08:14Z 1116.85 2010-09-19T13:08:18Z 1116.25 2010-09-19T13:08:22Z 1115.79 2010-09-19T13:08:25Z 1116.13 2010-09-19T13:08:35Z 1116.38 2010-09-19T13:08:45Z 1117.76 2010-09-19T13:08:52Z 1118.99 2010-09-19T13:09:00Z 1118.75 2010-09-19T13:09:10Z 1119.20 2010-09-19T13:09:20Z 1120.23 2010-09-19T13:09:29Z 1120.99 2010-09-19T13:09:35Z 1121.64 2010-09-19T13:09:40Z 1121.91 2010-09-19T13:09:42Z