1664.5 2013-02-27T14:03:31+01:00 1664.58 2013-02-27T14:03:33+01:00 1664.6 2013-02-27T14:03:35+01:00 1664.78 2013-02-27T14:03:37+01:00 1664.93 2013-02-27T14:03:40+01:00 1664.92 2013-02-27T14:03:42+01:00 1665.02 2013-02-27T14:03:44+01:00 1665.11 2013-02-27T14:03:46+01:00 1665.26 2013-02-27T14:03:48+01:00 1665.34 2013-02-27T14:03:50+01:00 1665.67 2013-02-27T14:03:52+01:00 1665.81 2013-02-27T14:03:54+01:00 1666.02 2013-02-27T14:03:57+01:00 1666.17 2013-02-27T14:04:00+01:00 1666.37 2013-02-27T14:04:03+01:00 1666.63 2013-02-27T14:04:05+01:00 1666.8 2013-02-27T14:04:07+01:00 1666.97 2013-02-27T14:04:09+01:00 1667.14 2013-02-27T14:04:11+01:00 1667.27 2013-02-27T14:04:13+01:00 1667.18 2013-02-27T14:04:15+01:00 1667.31 2013-02-27T14:04:17+01:00 1667.44 2013-02-27T14:04:20+01:00 1667.14 2013-02-27T14:04:22+01:00 1667.18 2013-02-27T14:04:24+01:00 1667.27 2013-02-27T14:04:26+01:00 1667.46 2013-02-27T14:04:29+01:00 1667.55 2013-02-27T14:04:31+01:00 1667.81 2013-02-27T14:04:33+01:00 1667.9 2013-02-27T14:04:36+01:00 1668.11 2013-02-27T14:04:38+01:00 1668.09 2013-02-27T14:04:41+01:00 1668.2 2013-02-27T14:04:44+01:00 1668 2013-02-27T14:04:55+01:00 1668.16 2013-02-27T14:04:57+01:00 1668.33 2013-02-27T14:04:59+01:00 1668.58 2013-02-27T14:05:03+01:00 1668.71 2013-02-27T14:05:04+01:00 1668.96 2013-02-27T14:05:06+01:00 1669.24 2013-02-27T14:05:07+01:00 1669.5 2013-02-27T14:05:08+01:00 1670.06 2013-02-27T14:05:10+01:00 1670.55 2013-02-27T14:05:11+01:00 1671.15 2013-02-27T14:05:13+01:00 1671.57 2013-02-27T14:05:14+01:00 1672.09 2013-02-27T14:05:15+01:00 1672.75 2013-02-27T14:05:17+01:00 1673.23 2013-02-27T14:05:18+01:00 1673.91 2013-02-27T14:05:20+01:00 1674.46 2013-02-27T14:05:21+01:00 1675.17 2013-02-27T14:05:23+01:00 1675.77 2013-02-27T14:05:24+01:00 1676.42 2013-02-27T14:05:26+01:00 1677.16 2013-02-27T14:05:28+01:00 1677.83 2013-02-27T14:05:29+01:00 1678.58 2013-02-27T14:05:31+01:00 1679.28 2013-02-27T14:05:32+01:00 1679.95 2013-02-27T14:05:33+01:00 1680.67 2013-02-27T14:05:34+01:00 1681.21 2013-02-27T14:05:36+01:00 1681.74 2013-02-27T14:05:37+01:00 1682.47 2013-02-27T14:05:39+01:00 1683.04 2013-02-27T14:05:40+01:00 1683.59 2013-02-27T14:05:42+01:00 1684.09 2013-02-27T14:05:43+01:00 1684.56 2013-02-27T14:05:45+01:00 1684.98 2013-02-27T14:05:47+01:00 1685.64 2013-02-27T14:05:49+01:00 1686.01 2013-02-27T14:05:50+01:00 1686.42 2013-02-27T14:05:52+01:00 1686.77 2013-02-27T14:05:53+01:00 1687.25 2013-02-27T14:05:54+01:00 1687.57 2013-02-27T14:05:55+01:00 1688 2013-02-27T14:05:56+01:00 1688.2 2013-02-27T14:05:59+01:00 1688.56 2013-02-27T14:06:00+01:00 1688.99 2013-02-27T14:06:02+01:00 1689.37 2013-02-27T14:06:04+01:00 1689.76 2013-02-27T14:06:06+01:00 1690.12 2013-02-27T14:06:08+01:00 1690.59 2013-02-27T14:06:10+01:00 1691.03 2013-02-27T14:06:12+01:00 1691.56 2013-02-27T14:06:14+01:00 1692.12 2013-02-27T14:06:16+01:00 1692.7 2013-02-27T14:06:18+01:00 1693.28 2013-02-27T14:06:19+01:00 1693.91 2013-02-27T14:06:21+01:00 1694.5 2013-02-27T14:06:22+01:00 1694.98 2013-02-27T14:06:23+01:00 1695.69 2013-02-27T14:06:24+01:00 1696.4 2013-02-27T14:06:26+01:00 1697.25 2013-02-27T14:06:27+01:00 1698.2 2013-02-27T14:06:29+01:00 1699.39 2013-02-27T14:06:31+01:00 1700.81 2013-02-27T14:06:33+01:00 1702.11 2013-02-27T14:06:35+01:00 1703.58 2013-02-27T14:06:37+01:00 1705 2013-02-27T14:06:39+01:00 1706.66 2013-02-27T14:06:41+01:00 1708.33 2013-02-27T14:06:43+01:00 1709.99 2013-02-27T14:06:45+01:00 1711.66 2013-02-27T14:06:47+01:00 1713.43 2013-02-27T14:06:49+01:00 1715.2 2013-02-27T14:06:51+01:00 1716.98 2013-02-27T14:06:53+01:00 1718.77 2013-02-27T14:06:55+01:00 1720.68 2013-02-27T14:06:57+01:00 1722.53 2013-02-27T14:07:00+01:00 1724.21 2013-02-27T14:07:01+01:00 1726.38 2013-02-27T14:07:03+01:00 1728.18 2013-02-27T14:07:05+01:00 1729.96 2013-02-27T14:07:07+01:00 1731.72 2013-02-27T14:07:09+01:00 1733.61 2013-02-27T14:07:11+01:00 1735.47 2013-02-27T14:07:13+01:00 1737.27 2013-02-27T14:07:15+01:00 1739.18 2013-02-27T14:07:17+01:00 1741.09 2013-02-27T14:07:19+01:00 1743.06 2013-02-27T14:07:21+01:00 1745.08 2013-02-27T14:07:23+01:00 1747.14 2013-02-27T14:07:25+01:00 1749.21 2013-02-27T14:07:27+01:00 1751.24 2013-02-27T14:07:29+01:00 1753.39 2013-02-27T14:07:31+01:00 1755.46 2013-02-27T14:07:33+01:00 1757.94 2013-02-27T14:07:35+01:00 1759.58 2013-02-27T14:07:37+01:00 1761.84 2013-02-27T14:07:39+01:00 1763.84 2013-02-27T14:07:41+01:00 1765.77 2013-02-27T14:07:42+01:00 1767.58 2013-02-27T14:07:44+01:00 1769.59 2013-02-27T14:07:46+01:00 1771.42 2013-02-27T14:07:48+01:00 1773.13 2013-02-27T14:07:50+01:00 1774.71 2013-02-27T14:07:51+01:00 1776.4 2013-02-27T14:07:52+01:00 1777.9 2013-02-27T14:07:53+01:00 1779.34 2013-02-27T14:07:55+01:00 1780.14 2013-02-27T14:07:57+01:00 1781.3 2013-02-27T14:07:58+01:00 1782.44 2013-02-27T14:08:00+01:00 1783.46 2013-02-27T14:08:02+01:00 1784.51 2013-02-27T14:08:04+01:00 1785.69 2013-02-27T14:08:06+01:00 1785.88 2013-02-27T14:08:09+01:00 1786.8 2013-02-27T14:08:10+01:00 1787.66 2013-02-27T14:08:11+01:00 1788.5 2013-02-27T14:08:11+01:00 1790.45 2013-02-27T14:08:12+01:00 1790.31 2013-02-27T14:08:13+01:00 1791.02 2013-02-27T14:08:14+01:00 1792.27 2013-02-27T14:08:17+01:00 1793.45 2013-02-27T14:08:18+01:00 1793.99 2013-02-27T14:08:20+01:00 1794.69 2013-02-27T14:08:21+01:00 1795.86 2013-02-27T14:08:23+01:00 1796.86 2013-02-27T14:08:25+01:00 1797.81 2013-02-27T14:08:26+01:00 1798.75 2013-02-27T14:08:29+01:00 1799.83 2013-02-27T14:08:30+01:00 1800.7 2013-02-27T14:08:32+01:00 1801.87 2013-02-27T14:08:34+01:00 1803.03 2013-02-27T14:08:36+01:00 1804.23 2013-02-27T14:08:38+01:00 1805.42 2013-02-27T14:08:40+01:00 1806.86 2013-02-27T14:08:42+01:00 1810.92 2013-02-27T14:08:43+01:00 1812.98 2013-02-27T14:08:45+01:00 1815.88 2013-02-27T14:08:47+01:00 1818.19 2013-02-27T14:08:50+01:00 1820.04 2013-02-27T14:08:51+01:00 1823.18 2013-02-27T14:08:53+01:00 1825.78 2013-02-27T14:08:55+01:00 1828.2 2013-02-27T14:08:57+01:00 1830.48 2013-02-27T14:08:58+01:00 1832.82 2013-02-27T14:09:00+01:00 1835.39 2013-02-27T14:09:02+01:00 1837.84 2013-02-27T14:09:04+01:00 1840.51 2013-02-27T14:09:06+01:00 1843.05 2013-02-27T14:09:08+01:00 1845.52 2013-02-27T14:09:10+01:00 1847.74 2013-02-27T14:09:11+01:00 1849.78 2013-02-27T14:09:12+01:00 1851.84 2013-02-27T14:09:14+01:00 1853.68 2013-02-27T14:09:15+01:00 1855.49 2013-02-27T14:09:17+01:00 1857.22 2013-02-27T14:09:19+01:00 1858.88 2013-02-27T14:09:21+01:00 1860.57 2013-02-27T14:09:24+01:00 1862.01 2013-02-27T14:09:25+01:00 1862.44 2013-02-27T14:09:27+01:00 1864.34 2013-02-27T14:09:29+01:00 1865.61 2013-02-27T14:09:31+01:00 1866.76 2013-02-27T14:09:32+01:00 1867.77 2013-02-27T14:09:33+01:00 1868.92 2013-02-27T14:09:34+01:00 1869.95 2013-02-27T14:09:35+01:00 1870.92 2013-02-27T14:09:36+01:00 1871.83 2013-02-27T14:09:37+01:00 1872.79 2013-02-27T14:09:38+01:00 1873.66 2013-02-27T14:09:39+01:00 1874.5 2013-02-27T14:09:40+01:00 1875.44 2013-02-27T14:09:42+01:00 1876.54 2013-02-27T14:09:44+01:00 1877.47 2013-02-27T14:09:46+01:00 1878.35 2013-02-27T14:09:47+01:00 1879.44 2013-02-27T14:09:49+01:00 1880.88 2013-02-27T14:09:51+01:00 1881.99 2013-02-27T14:09:53+01:00 1882.77 2013-02-27T14:09:54+01:00 1883.59 2013-02-27T14:09:55+01:00 1884.43 2013-02-27T14:09:56+01:00 1885.53 2013-02-27T14:09:57+01:00 1886.54 2013-02-27T14:09:59+01:00 1887.74 2013-02-27T14:10:01+01:00 1888.81 2013-02-27T14:10:02+01:00 1890.02 2013-02-27T14:10:04+01:00 1891.34 2013-02-27T14:10:06+01:00 1892.54 2013-02-27T14:10:07+01:00 1893.44 2013-02-27T14:10:08+01:00 1894.55 2013-02-27T14:10:09+01:00 1895.36 2013-02-27T14:10:10+01:00 1895.99 2013-02-27T14:10:11+01:00 1896.76 2013-02-27T14:10:12+01:00 1897.65 2013-02-27T14:10:13+01:00 1898.11 2013-02-27T14:10:14+01:00 1899 2013-02-27T14:10:16+01:00 1899.63 2013-02-27T14:10:18+01:00 1900.15 2013-02-27T14:10:20+01:00 1900.62 2013-02-27T14:10:21+01:00 1901.08 2013-02-27T14:10:22+01:00 1901.44 2013-02-27T14:10:24+01:00 1901.54 2013-02-27T14:10:25+01:00 1901.86 2013-02-27T14:10:26+01:00 1902.08 2013-02-27T14:10:27+01:00 1902.34 2013-02-27T14:10:28+01:00 1902.54 2013-02-27T14:10:29+01:00 1902.75 2013-02-27T14:10:30+01:00 1902.96 2013-02-27T14:10:32+01:00 1903.4 2013-02-27T14:10:41+01:00 1903.59 2013-02-27T14:10:44+01:00 1903.9 2013-02-27T14:11:00+01:00 1904.41 2013-02-27T14:11:03+01:00 1905 2013-02-27T14:11:31+01:00 1904.56 2013-02-27T14:12:01+01:00 1904.93 2013-02-27T14:12:03+01:00 1905.14 2013-02-27T14:12:05+01:00 1905.27 2013-02-27T14:12:07+01:00 1905.2 2013-02-27T14:12:19+01:00 1905.35 2013-02-27T14:12:22+01:00 1905.37 2013-02-27T14:12:23+01:00 1905.3 2013-02-27T14:12:25+01:00 1905.04 2013-02-27T14:12:25+01:00 1904.71 2013-02-27T14:12:26+01:00 1904.19 2013-02-27T14:12:27+01:00 1903.75 2013-02-27T14:12:28+01:00 1903.38 2013-02-27T14:12:29+01:00 1902.98 2013-02-27T14:12:30+01:00 1902.42 2013-02-27T14:12:31+01:00 1901.55 2013-02-27T14:12:32+01:00 1900.71 2013-02-27T14:12:33+01:00 1899.91 2013-02-27T14:12:34+01:00 1898.84 2013-02-27T14:12:35+01:00 1897.54 2013-02-27T14:12:36+01:00 1896.22 2013-02-27T14:12:37+01:00 1895 2013-02-27T14:12:38+01:00 1893.5 2013-02-27T14:12:39+01:00 1891.85 2013-02-27T14:12:40+01:00 1890.23 2013-02-27T14:12:41+01:00 1888.72 2013-02-27T14:12:42+01:00 1887.34 2013-02-27T14:12:43+01:00 1885.93 2013-02-27T14:12:44+01:00 1884.6 2013-02-27T14:12:45+01:00 1883.22 2013-02-27T14:12:47+01:00 1881.82 2013-02-27T14:12:49+01:00 1880.37 2013-02-27T14:12:53+01:00 1879.06 2013-02-27T14:13:19+01:00 1879.21 2013-02-27T14:13:42+01:00 1878.11 2013-02-27T14:13:49+01:00 1877.62 2013-02-27T14:13:57+01:00 1876 2013-02-27T14:14:06+01:00 1875.79 2013-02-27T14:14:11+01:00 1875.53 2013-02-27T14:14:14+01:00 1873.62 2013-02-27T14:14:55+01:00 1870.34 2013-02-27T14:15:05+01:00 1870.51 2013-02-27T14:15:09+01:00 1869.63 2013-02-27T14:15:16+01:00 1868.29 2013-02-27T14:15:17+01:00 1867.21 2013-02-27T14:15:22+01:00 1866.28 2013-02-27T14:15:23+01:00 1865.32 2013-02-27T14:15:24+01:00 1864.4 2013-02-27T14:15:24+01:00 1863.49 2013-02-27T14:15:25+01:00 1863.07 2013-02-27T14:15:26+01:00 1862.45 2013-02-27T14:15:27+01:00 1861.91 2013-02-27T14:15:28+01:00 1861.32 2013-02-27T14:15:30+01:00 1860.88 2013-02-27T14:15:31+01:00 1860.11 2013-02-27T14:15:32+01:00 1859.6 2013-02-27T14:15:34+01:00 1859.07 2013-02-27T14:15:35+01:00 1858.5 2013-02-27T14:15:35+01:00 1856.94 2013-02-27T14:15:37+01:00 1857.11 2013-02-27T14:15:37+01:00 1856.67 2013-02-27T14:15:38+01:00 1855.84 2013-02-27T14:15:43+01:00 1854.4 2013-02-27T14:15:47+01:00 1852.98 2013-02-27T14:15:53+01:00 1852.4 2013-02-27T14:15:57+01:00 1852.02 2013-02-27T14:16:04+01:00 1851.02 2013-02-27T14:16:05+01:00 1850.81 2013-02-27T14:16:07+01:00 1850.31 2013-02-27T14:16:07+01:00 1848.32 2013-02-27T14:16:10+01:00 1848.3 2013-02-27T14:16:11+01:00 1847.58 2013-02-27T14:16:13+01:00 1846.78 2013-02-27T14:16:14+01:00 1845.3 2013-02-27T14:16:15+01:00 1844.34 2013-02-27T14:16:17+01:00 1843.35 2013-02-27T14:16:17+01:00 1842.33 2013-02-27T14:16:18+01:00 1841.24 2013-02-27T14:16:19+01:00 1840.2 2013-02-27T14:16:21+01:00 1838.63 2013-02-27T14:16:22+01:00 1836.97 2013-02-27T14:16:23+01:00 1835.43 2013-02-27T14:16:24+01:00 1833.87 2013-02-27T14:16:24+01:00 1832.15 2013-02-27T14:16:25+01:00 1830.63 2013-02-27T14:16:27+01:00 1829.1 2013-02-27T14:16:27+01:00 1827.87 2013-02-27T14:16:29+01:00 1826.23 2013-02-27T14:16:31+01:00 1824.63 2013-02-27T14:16:34+01:00 1823.26 2013-02-27T14:16:37+01:00 1821.44 2013-02-27T14:16:41+01:00 1819.83 2013-02-27T14:16:43+01:00 1818.38 2013-02-27T14:16:44+01:00 1816.67 2013-02-27T14:16:49+01:00 1814.98 2013-02-27T14:16:51+01:00 1813.46 2013-02-27T14:16:51+01:00 1811.97 2013-02-27T14:16:52+01:00 1810.46 2013-02-27T14:16:54+01:00 1808.93 2013-02-27T14:16:55+01:00 1807.55 2013-02-27T14:16:56+01:00 1806.23 2013-02-27T14:16:57+01:00 1804.83 2013-02-27T14:16:57+01:00 1803.6 2013-02-27T14:16:58+01:00 1802.1 2013-02-27T14:16:59+01:00 1800.72 2013-02-27T14:17:01+01:00 1799.24 2013-02-27T14:17:02+01:00 1797.88 2013-02-27T14:17:02+01:00 1796.51 2013-02-27T14:17:04+01:00 1795.13 2013-02-27T14:17:04+01:00 1793.78 2013-02-27T14:17:05+01:00 1792.47 2013-02-27T14:17:07+01:00 1791.14 2013-02-27T14:17:07+01:00 1789.36 2013-02-27T14:17:10+01:00 1787.68 2013-02-27T14:17:10+01:00 1786.27 2013-02-27T14:17:11+01:00 1784.93 2013-02-27T14:17:12+01:00 1783.56 2013-02-27T14:17:14+01:00 1782.37 2013-02-27T14:17:15+01:00 1781.22 2013-02-27T14:17:15+01:00 1779.2 2013-02-27T14:17:17+01:00 1777.7 2013-02-27T14:17:17+01:00 1776.56 2013-02-27T14:17:18+01:00 1772.98 2013-02-27T14:17:19+01:00 1773.32 2013-02-27T14:17:21+01:00 1772.18 2013-02-27T14:17:22+01:00 1770.85 2013-02-27T14:17:23+01:00 1769.35 2013-02-27T14:17:24+01:00 1766.36 2013-02-27T14:17:25+01:00 1764.76 2013-02-27T14:17:27+01:00 1763.19 2013-02-27T14:17:29+01:00 1761.14 2013-02-27T14:17:36+01:00 1759.1 2013-02-27T14:17:37+01:00 1756.94 2013-02-27T14:17:38+01:00 1755.28 2013-02-27T14:17:39+01:00 1752.62 2013-02-27T14:17:40+01:00 1749.94 2013-02-27T14:17:41+01:00 1747.07 2013-02-27T14:17:42+01:00 1744.21 2013-02-27T14:17:43+01:00 1741.24 2013-02-27T14:17:44+01:00 1737.57 2013-02-27T14:17:45+01:00 1735.33 2013-02-27T14:17:46+01:00 1732.9 2013-02-27T14:17:47+01:00 1730.42 2013-02-27T14:17:48+01:00 1727.91 2013-02-27T14:17:49+01:00 1725.6 2013-02-27T14:17:50+01:00 1723.34 2013-02-27T14:17:51+01:00 1721.27 2013-02-27T14:17:52+01:00 1719.09 2013-02-27T14:17:53+01:00 1716.91 2013-02-27T14:17:54+01:00 1715.02 2013-02-27T14:17:55+01:00 1712.46 2013-02-27T14:17:56+01:00 1710.84 2013-02-27T14:17:57+01:00 1708.74 2013-02-27T14:17:58+01:00 1707.03 2013-02-27T14:17:59+01:00 1705.29 2013-02-27T14:18:00+01:00 1703.55 2013-02-27T14:18:01+01:00 1702.11 2013-02-27T14:18:02+01:00 1700.74 2013-02-27T14:18:03+01:00 1699.46 2013-02-27T14:18:05+01:00 1698.26 2013-02-27T14:18:05+01:00 1697.18 2013-02-27T14:18:06+01:00 1696.28 2013-02-27T14:18:07+01:00 1695.41 2013-02-27T14:18:08+01:00 1694.51 2013-02-27T14:18:09+01:00 1693.69 2013-02-27T14:18:10+01:00 1693.46 2013-02-27T14:18:11+01:00 1692.62 2013-02-27T14:18:12+01:00 1691.95 2013-02-27T14:18:14+01:00 1691.19 2013-02-27T14:18:15+01:00 1690.4 2013-02-27T14:18:21+01:00 1689.79 2013-02-27T14:18:23+01:00 1687.76 2013-02-27T14:18:31+01:00 1686.89 2013-02-27T14:18:34+01:00 1685.74 2013-02-27T14:18:46+01:00 1684.93 2013-02-27T14:18:49+01:00 1684.28 2013-02-27T14:18:52+01:00 1684.14 2013-02-27T14:18:54+01:00 1683.7 2013-02-27T14:18:55+01:00 1682.33 2013-02-27T14:18:56+01:00 1681.84 2013-02-27T14:18:57+01:00 1681.32 2013-02-27T14:18:58+01:00 1681.04 2013-02-27T14:18:59+01:00 1680.59 2013-02-27T14:19:00+01:00 1680.32 2013-02-27T14:19:02+01:00 1679.94 2013-02-27T14:19:04+01:00 1679.8 2013-02-27T14:19:05+01:00 1679.73 2013-02-27T14:19:06+01:00 1679.67 2013-02-27T14:19:07+01:00 1679.55 2013-02-27T14:19:09+01:00 1679.7 2013-02-27T14:19:11+01:00 1679.76 2013-02-27T14:19:13+01:00 1679.92 2013-02-27T14:19:15+01:00 1680.14 2013-02-27T14:19:17+01:00 1680.39 2013-02-27T14:19:18+01:00 1680.03 2013-02-27T14:19:20+01:00 1679.74 2013-02-27T14:19:23+01:00 1679.88 2013-02-27T14:19:25+01:00 1679.86 2013-02-27T14:19:26+01:00 1679.76 2013-02-27T14:19:27+01:00 1679.71 2013-02-27T14:19:28+01:00 1679.73 2013-02-27T14:19:29+01:00 1679.73 2013-02-27T14:19:30+01:00 1679.7 2013-02-27T14:19:31+01:00 1679.84 2013-02-27T14:19:32+01:00 1679.73 2013-02-27T14:19:33+01:00 1679.66 2013-02-27T14:19:34+01:00 1679.7 2013-02-27T14:19:36+01:00 1679.69 2013-02-27T14:19:36+01:00 1679.71 2013-02-27T14:19:38+01:00 1679.85 2013-02-27T14:19:39+01:00 1679.92 2013-02-27T14:19:41+01:00 1680.08 2013-02-27T14:19:43+01:00 1680.27 2013-02-27T14:19:45+01:00 1680.36 2013-02-27T14:19:47+01:00 1680.48 2013-02-27T14:19:48+01:00 1680.7 2013-02-27T14:19:50+01:00 1680.85 2013-02-27T14:19:50+01:00 1681.21 2013-02-27T14:19:51+01:00 1681.35 2013-02-27T14:19:53+01:00 1681.37 2013-02-27T14:19:55+01:00 1680.91 2013-02-27T14:19:57+01:00 1680.99 2013-02-27T14:19:59+01:00 1681.11 2013-02-27T14:20:00+01:00 1681.26 2013-02-27T14:20:01+01:00 1681.26 2013-02-27T14:20:02+01:00 1681.42 2013-02-27T14:20:03+01:00 1681.58 2013-02-27T14:20:04+01:00 1681.72 2013-02-27T14:20:05+01:00 1681.74 2013-02-27T14:20:07+01:00 1681.9 2013-02-27T14:20:07+01:00 1682.01 2013-02-27T14:20:09+01:00 1682.13 2013-02-27T14:20:10+01:00 1682.26 2013-02-27T14:20:12+01:00 1682.41 2013-02-27T14:20:14+01:00 1682.67 2013-02-27T14:20:16+01:00 1683.1 2013-02-27T14:20:19+01:00 1683.54 2013-02-27T14:20:20+01:00 1683.95 2013-02-27T14:20:21+01:00 1684.33 2013-02-27T14:20:22+01:00 1684.96 2013-02-27T14:20:24+01:00 1685.6 2013-02-27T14:20:24+01:00 1686.16 2013-02-27T14:20:26+01:00 1686.81 2013-02-27T14:20:26+01:00 1686.98 2013-02-27T14:20:29+01:00 1687.53 2013-02-27T14:20:31+01:00 1688.07 2013-02-27T14:20:33+01:00 1688.54 2013-02-27T14:20:36+01:00 1688.99 2013-02-27T14:20:37+01:00 1689.45 2013-02-27T14:20:39+01:00 1689.94 2013-02-27T14:20:41+01:00 1690.73 2013-02-27T14:20:43+01:00 1690.6 2013-02-27T14:20:45+01:00 1690.69 2013-02-27T14:20:47+01:00 1690.93 2013-02-27T14:20:49+01:00 1691.36 2013-02-27T14:20:52+01:00 1691.77 2013-02-27T14:20:53+01:00 1692.13 2013-02-27T14:20:54+01:00 1692.52 2013-02-27T14:20:55+01:00 1692.95 2013-02-27T14:20:56+01:00 1693.38 2013-02-27T14:20:57+01:00 1695.66 2013-02-27T14:20:59+01:00 1696.9 2013-02-27T14:21:01+01:00 1698.14 2013-02-27T14:21:02+01:00 1699.37 2013-02-27T14:21:03+01:00 1700.92 2013-02-27T14:21:04+01:00 1702.32 2013-02-27T14:21:05+01:00 1703.71 2013-02-27T14:21:06+01:00 1705.16 2013-02-27T14:21:07+01:00 1706.66 2013-02-27T14:21:08+01:00 1708.15 2013-02-27T14:21:09+01:00 1709.57 2013-02-27T14:21:10+01:00 1711.05 2013-02-27T14:21:12+01:00 1712.55 2013-02-27T14:21:15+01:00 1714.27 2013-02-27T14:21:17+01:00 1718.52 2013-02-27T14:21:18+01:00 1720.77 2013-02-27T14:21:20+01:00 1720.83 2013-02-27T14:21:22+01:00 1722.88 2013-02-27T14:21:24+01:00 1724.9 2013-02-27T14:21:25+01:00 1726.55 2013-02-27T14:21:26+01:00 1728.03 2013-02-27T14:21:28+01:00 1729.65 2013-02-27T14:21:29+01:00 1732.05 2013-02-27T14:21:31+01:00 1734.12 2013-02-27T14:21:31+01:00 1736.35 2013-02-27T14:21:34+01:00 1738.1 2013-02-27T14:21:35+01:00 1739.93 2013-02-27T14:21:36+01:00 1741.73 2013-02-27T14:21:38+01:00 1743.48 2013-02-27T14:21:40+01:00 1745.4 2013-02-27T14:21:42+01:00 1747.04 2013-02-27T14:21:44+01:00 1748.96 2013-02-27T14:21:47+01:00 1750.55 2013-02-27T14:21:49+01:00 1752.14 2013-02-27T14:21:49+01:00 1753.76 2013-02-27T14:21:51+01:00 1755.27 2013-02-27T14:21:51+01:00 1756.77 2013-02-27T14:21:52+01:00 1758.19 2013-02-27T14:21:53+01:00 1759.65 2013-02-27T14:21:54+01:00 1761.11 2013-02-27T14:21:55+01:00 1762.46 2013-02-27T14:21:56+01:00 1766.11 2013-02-27T14:21:57+01:00 1767.85 2013-02-27T14:21:58+01:00 1769.57 2013-02-27T14:21:59+01:00 1771.6 2013-02-27T14:22:01+01:00 1771.79 2013-02-27T14:22:03+01:00 1773.16 2013-02-27T14:22:05+01:00 1774.65 2013-02-27T14:22:07+01:00 1778.38 2013-02-27T14:22:09+01:00 1778.01 2013-02-27T14:22:11+01:00 1781.64 2013-02-27T14:22:14+01:00 1783.74 2013-02-27T14:22:15+01:00 1786.04 2013-02-27T14:22:17+01:00 1788.09 2013-02-27T14:22:20+01:00 1789.9 2013-02-27T14:22:22+01:00 1791.75 2013-02-27T14:22:23+01:00 1791.73 2013-02-27T14:22:25+01:00 1793.13 2013-02-27T14:22:27+01:00 1794.57 2013-02-27T14:22:29+01:00 1798.01 2013-02-27T14:22:31+01:00 1799.8 2013-02-27T14:22:33+01:00 1799.83 2013-02-27T14:22:36+01:00 1803.5 2013-02-27T14:22:37+01:00 1805.39 2013-02-27T14:22:39+01:00 1805.05 2013-02-27T14:22:41+01:00 1806.05 2013-02-27T14:22:43+01:00 1807.51 2013-02-27T14:22:43+01:00 1808.44 2013-02-27T14:22:44+01:00 1809.12 2013-02-27T14:22:45+01:00 1810.01 2013-02-27T14:22:47+01:00 1811.2 2013-02-27T14:22:48+01:00 1812.03 2013-02-27T14:22:50+01:00 1812.66 2013-02-27T14:22:51+01:00 1813.36 2013-02-27T14:22:53+01:00 1814.24 2013-02-27T14:22:55+01:00 1814.98 2013-02-27T14:22:56+01:00 1816.31 2013-02-27T14:22:57+01:00 1817.4 2013-02-27T14:22:59+01:00 1818.6 2013-02-27T14:23:02+01:00 1819.91 2013-02-27T14:23:03+01:00 1821.1 2013-02-27T14:23:06+01:00 1822.36 2013-02-27T14:23:07+01:00 1823.81 2013-02-27T14:23:09+01:00 1825.17 2013-02-27T14:23:10+01:00 1826.55 2013-02-27T14:23:12+01:00 1827.89 2013-02-27T14:23:13+01:00 1829.33 2013-02-27T14:23:14+01:00 1830.72 2013-02-27T14:23:15+01:00 1832.13 2013-02-27T14:23:16+01:00 1833.23 2013-02-27T14:23:18+01:00 1834.39 2013-02-27T14:23:20+01:00 1835.72 2013-02-27T14:23:23+01:00 1837.06 2013-02-27T14:23:23+01:00 1838.29 2013-02-27T14:23:24+01:00 1839.51 2013-02-27T14:23:25+01:00 1840.74 2013-02-27T14:23:26+01:00 1841.87 2013-02-27T14:23:27+01:00 1843.01 2013-02-27T14:23:28+01:00 1844.19 2013-02-27T14:23:29+01:00 1845.37 2013-02-27T14:23:30+01:00 1846.5 2013-02-27T14:23:31+01:00 1847.68 2013-02-27T14:23:32+01:00 1850.97 2013-02-27T14:23:33+01:00 1852.55 2013-02-27T14:23:35+01:00 1854.09 2013-02-27T14:23:36+01:00 1855.62 2013-02-27T14:23:38+01:00 1857.13 2013-02-27T14:23:40+01:00 1858.97 2013-02-27T14:23:40+01:00 1860.83 2013-02-27T14:23:41+01:00 1862.78 2013-02-27T14:23:42+01:00 1864.53 2013-02-27T14:23:43+01:00 1866.37 2013-02-27T14:23:44+01:00 1867.35 2013-02-27T14:23:45+01:00 1867.38 2013-02-27T14:23:47+01:00 1868.34 2013-02-27T14:23:49+01:00 1870.9 2013-02-27T14:23:51+01:00 1872.16 2013-02-27T14:23:53+01:00 1872 2013-02-27T14:23:55+01:00 1874.86 2013-02-27T14:23:58+01:00 1876.45 2013-02-27T14:23:59+01:00 1878.08 2013-02-27T14:24:01+01:00 1877.84 2013-02-27T14:24:03+01:00 1878.56 2013-02-27T14:24:05+01:00 1879.42 2013-02-27T14:24:07+01:00 1880.32 2013-02-27T14:24:09+01:00 1880.87 2013-02-27T14:24:12+01:00 1881.43 2013-02-27T14:24:13+01:00 1882 2013-02-27T14:24:14+01:00 1882.81 2013-02-27T14:24:16+01:00 1883.09 2013-02-27T14:24:16+01:00 1883.44 2013-02-27T14:24:17+01:00 1884.04 2013-02-27T14:24:19+01:00 1884.51 2013-02-27T14:24:19+01:00 1884.88 2013-02-27T14:24:20+01:00 1885.15 2013-02-27T14:24:21+01:00 1885.41 2013-02-27T14:24:22+01:00 1885.79 2013-02-27T14:24:23+01:00 1886.11 2013-02-27T14:24:24+01:00 1888.02 2013-02-27T14:25:10+01:00 1888.77 2013-02-27T14:26:16+01:00 1889.37 2013-02-27T14:26:18+01:00 1890.29 2013-02-27T14:26:19+01:00 1891.28 2013-02-27T14:26:20+01:00 1891.89 2013-02-27T14:26:22+01:00 1891.56 2013-02-27T14:26:22+01:00 1891.8 2013-02-27T14:26:24+01:00 1892.03 2013-02-27T14:26:27+01:00 1891.85 2013-02-27T14:26:34+01:00 1891.6 2013-02-27T14:26:36+01:00 1891.28 2013-02-27T14:26:37+01:00 1890.39 2013-02-27T14:26:42+01:00 1890.52 2013-02-27T14:26:50+01:00 1889.42 2013-02-27T14:26:52+01:00 1888.84 2013-02-27T14:26:53+01:00 1888.09 2013-02-27T14:26:54+01:00 1887.4 2013-02-27T14:26:55+01:00 1886.54 2013-02-27T14:26:56+01:00 1885.91 2013-02-27T14:26:57+01:00 1884.87 2013-02-27T14:26:58+01:00 1883.69 2013-02-27T14:26:59+01:00 1882.48 2013-02-27T14:27:00+01:00 1881.47 2013-02-27T14:27:01+01:00 1880.45 2013-02-27T14:27:02+01:00 1879.25 2013-02-27T14:27:03+01:00 1878.17 2013-02-27T14:27:04+01:00 1877.06 2013-02-27T14:27:06+01:00 1876.1 2013-02-27T14:27:06+01:00 1875.19 2013-02-27T14:27:08+01:00 1874.22 2013-02-27T14:27:09+01:00 1873.21 2013-02-27T14:27:10+01:00 1872.58 2013-02-27T14:27:11+01:00 1871.8 2013-02-27T14:27:13+01:00 1871.08 2013-02-27T14:27:14+01:00 1869.09 2013-02-27T14:27:15+01:00 1868.21 2013-02-27T14:27:16+01:00 1867.23 2013-02-27T14:27:17+01:00 1866.19 2013-02-27T14:27:18+01:00 1865.11 2013-02-27T14:27:19+01:00 1864.06 2013-02-27T14:27:20+01:00 1863.09 2013-02-27T14:27:21+01:00 1861.75 2013-02-27T14:27:22+01:00 1860.74 2013-02-27T14:27:23+01:00 1859.63 2013-02-27T14:27:24+01:00 1858.3 2013-02-27T14:27:25+01:00 1856.84 2013-02-27T14:27:26+01:00 1855.93 2013-02-27T14:27:27+01:00 1854.89 2013-02-27T14:27:28+01:00 1853.17 2013-02-27T14:27:29+01:00 1851.6 2013-02-27T14:27:30+01:00 1850.18 2013-02-27T14:27:31+01:00 1848.77 2013-02-27T14:27:34+01:00 1847.37 2013-02-27T14:27:36+01:00 1847.71 2013-02-27T14:27:38+01:00 1847.07 2013-02-27T14:27:40+01:00 1846.3 2013-02-27T14:27:41+01:00 1845.84 2013-02-27T14:27:42+01:00 1845.2 2013-02-27T14:27:43+01:00 1844.32 2013-02-27T14:27:44+01:00 1842.01 2013-02-27T14:27:46+01:00 1840.83 2013-02-27T14:27:47+01:00 1839.86 2013-02-27T14:27:47+01:00 1838.52 2013-02-27T14:27:48+01:00 1837.23 2013-02-27T14:27:49+01:00 1836.06 2013-02-27T14:27:50+01:00 1834.66 2013-02-27T14:27:52+01:00 1833.15 2013-02-27T14:27:53+01:00 1831.89 2013-02-27T14:27:54+01:00 1830.87 2013-02-27T14:27:54+01:00 1829.83 2013-02-27T14:27:55+01:00 1828.97 2013-02-27T14:27:56+01:00 1829.02 2013-02-27T14:27:57+01:00 1828.54 2013-02-27T14:27:59+01:00 1827.88 2013-02-27T14:28:02+01:00 1827.42 2013-02-27T14:28:04+01:00 1825.53 2013-02-27T14:28:13+01:00 1825.17 2013-02-27T14:28:19+01:00 1823.19 2013-02-27T14:28:24+01:00 1821.61 2013-02-27T14:28:30+01:00 1820.09 2013-02-27T14:28:32+01:00 1818.42 2013-02-27T14:28:34+01:00 1816.9 2013-02-27T14:28:36+01:00 1815.23 2013-02-27T14:28:39+01:00 1813.91 2013-02-27T14:28:41+01:00 1812.51 2013-02-27T14:28:44+01:00 1811.27 2013-02-27T14:28:49+01:00 1810.1 2013-02-27T14:29:10+01:00 1808.56 2013-02-27T14:29:13+01:00 1808.82 2013-02-27T14:29:18+01:00 1808.13 2013-02-27T14:29:22+01:00 1807.43 2013-02-27T14:29:24+01:00 1806.82 2013-02-27T14:29:26+01:00 1806.44 2013-02-27T14:29:26+01:00 1805.98 2013-02-27T14:29:27+01:00 1805.43 2013-02-27T14:29:29+01:00 1804.89 2013-02-27T14:29:29+01:00 1804.44 2013-02-27T14:29:30+01:00 1804.05 2013-02-27T14:29:31+01:00 1803.71 2013-02-27T14:29:33+01:00 1803.31 2013-02-27T14:29:34+01:00 1801.73 2013-02-27T14:29:35+01:00 1802.12 2013-02-27T14:29:36+01:00 1800.42 2013-02-27T14:29:36+01:00 1799.46 2013-02-27T14:29:37+01:00 1798.55 2013-02-27T14:29:39+01:00 1797.56 2013-02-27T14:29:41+01:00 1797.8 2013-02-27T14:29:42+01:00 1797.25 2013-02-27T14:29:42+01:00 1796.66 2013-02-27T14:29:43+01:00 1796.17 2013-02-27T14:29:44+01:00 1795.85 2013-02-27T14:29:46+01:00 1795.42 2013-02-27T14:29:47+01:00 1793.64 2013-02-27T14:29:47+01:00 1792.93 2013-02-27T14:29:48+01:00 1792.17 2013-02-27T14:29:49+01:00 1791.48 2013-02-27T14:29:50+01:00 1790.16 2013-02-27T14:29:52+01:00 1789.07 2013-02-27T14:29:53+01:00 1788.07 2013-02-27T14:29:54+01:00 1787.1 2013-02-27T14:29:54+01:00 1785.71 2013-02-27T14:29:56+01:00 1784.33 2013-02-27T14:29:56+01:00 1783.08 2013-02-27T14:29:57+01:00 1781.89 2013-02-27T14:29:58+01:00 1780.61 2013-02-27T14:30:00+01:00 1779.44 2013-02-27T14:30:01+01:00 1778.32 2013-02-27T14:30:02+01:00 1777.3 2013-02-27T14:30:02+01:00 1776.32 2013-02-27T14:30:03+01:00 1773.33 2013-02-27T14:30:06+01:00 1772.2 2013-02-27T14:30:09+01:00 1772.54 2013-02-27T14:30:10+01:00 1770.71 2013-02-27T14:30:16+01:00 1769.13 2013-02-27T14:30:18+01:00 1768.08 2013-02-27T14:30:22+01:00 1767.08 2013-02-27T14:30:25+01:00 1765.95 2013-02-27T14:30:26+01:00 1764.95 2013-02-27T14:30:26+01:00 1764.08 2013-02-27T14:30:27+01:00 1763.21 2013-02-27T14:30:28+01:00 1762.46 2013-02-27T14:30:29+01:00 1761.82 2013-02-27T14:30:30+01:00 1761.07 2013-02-27T14:30:32+01:00 1760.38 2013-02-27T14:30:32+01:00 1759.53 2013-02-27T14:30:34+01:00 1757.54 2013-02-27T14:30:35+01:00 1756.47 2013-02-27T14:30:36+01:00 1755.6 2013-02-27T14:30:36+01:00 1754.16 2013-02-27T14:30:39+01:00 1752.53 2013-02-27T14:30:42+01:00 1751.21 2013-02-27T14:30:45+01:00 1750.39 2013-02-27T14:30:47+01:00 1750.37 2013-02-27T14:30:48+01:00 1749.62 2013-02-27T14:30:49+01:00 1748.54 2013-02-27T14:30:49+01:00 1746.42 2013-02-27T14:30:50+01:00 1746.47 2013-02-27T14:30:52+01:00 1745.54 2013-02-27T14:30:52+01:00 1744.23 2013-02-27T14:30:54+01:00 1743.14 2013-02-27T14:30:54+01:00 1742.28 2013-02-27T14:30:55+01:00 1740.37 2013-02-27T14:30:57+01:00 1738.99 2013-02-27T14:30:58+01:00 1737.81 2013-02-27T14:30:59+01:00 1736.44 2013-02-27T14:31:00+01:00 1734.95 2013-02-27T14:31:01+01:00 1733.67 2013-02-27T14:31:02+01:00 1732.41 2013-02-27T14:31:03+01:00 1731.13 2013-02-27T14:31:05+01:00 1729.86 2013-02-27T14:31:05+01:00 1728.63 2013-02-27T14:31:07+01:00 1727.41 2013-02-27T14:31:08+01:00 1726.1 2013-02-27T14:31:08+01:00 1724.75 2013-02-27T14:31:09+01:00 1723.07 2013-02-27T14:31:10+01:00 1721.43 2013-02-27T14:31:11+01:00 1719.96 2013-02-27T14:31:12+01:00 1718.51 2013-02-27T14:31:13+01:00 1717.1 2013-02-27T14:31:14+01:00 1715.76 2013-02-27T14:31:15+01:00 1714.47 2013-02-27T14:31:16+01:00 1713.32 2013-02-27T14:31:17+01:00 1709.61 2013-02-27T14:31:30+01:00 1709.59 2013-02-27T14:31:37+01:00 1708.03 2013-02-27T14:31:39+01:00 1706.47 2013-02-27T14:31:41+01:00 1705.52 2013-02-27T14:31:44+01:00 1702.5 2013-02-27T14:31:55+01:00 1700.94 2013-02-27T14:31:59+01:00 1699.65 2013-02-27T14:32:02+01:00 1697.66 2013-02-27T14:32:03+01:00 1695.8 2013-02-27T14:32:05+01:00 1694.73 2013-02-27T14:32:07+01:00 1693.48 2013-02-27T14:32:08+01:00 1693.69 2013-02-27T14:32:10+01:00 1692.91 2013-02-27T14:32:11+01:00 1692.4 2013-02-27T14:32:12+01:00 1692.03 2013-02-27T14:32:13+01:00 1691.63 2013-02-27T14:32:15+01:00 1691.2 2013-02-27T14:32:16+01:00 1690.98 2013-02-27T14:32:18+01:00 1690.79 2013-02-27T14:32:20+01:00 1690.61 2013-02-27T14:32:21+01:00 1690.45 2013-02-27T14:32:22+01:00 1690.39 2013-02-27T14:32:24+01:00 1690.37 2013-02-27T14:32:27+01:00 1690.27 2013-02-27T14:32:27+01:00 1690.26 2013-02-27T14:32:29+01:00 1690.23 2013-02-27T14:32:30+01:00 1690.17 2013-02-27T14:32:32+01:00 1690.04 2013-02-27T14:32:35+01:00 1689.97 2013-02-27T14:32:35+01:00 1689.34 2013-02-27T14:32:37+01:00 1689.01 2013-02-27T14:32:39+01:00 1688.86 2013-02-27T14:32:40+01:00 1688.63 2013-02-27T14:32:42+01:00 1688.59 2013-02-27T14:32:44+01:00 1688.02 2013-02-27T14:32:44+01:00 1687.63 2013-02-27T14:32:45+01:00 1687.31 2013-02-27T14:32:46+01:00 1687.07 2013-02-27T14:32:47+01:00 1686.77 2013-02-27T14:32:48+01:00 1686.49 2013-02-27T14:32:49+01:00 1686.33 2013-02-27T14:32:50+01:00 1686.22 2013-02-27T14:32:51+01:00 1686.24 2013-02-27T14:32:54+01:00 1686.15 2013-02-27T14:32:56+01:00 1686.1 2013-02-27T14:32:56+01:00 1686.1 2013-02-27T14:32:57+01:00 1686.11 2013-02-27T14:32:59+01:00 1685.77 2013-02-27T14:32:59+01:00 1685.58 2013-02-27T14:33:01+01:00 1685.5 2013-02-27T14:33:02+01:00 1685.36 2013-02-27T14:33:04+01:00 1685.66 2013-02-27T14:33:06+01:00 1685.31 2013-02-27T14:33:08+01:00 1684.92 2013-02-27T14:33:11+01:00 1684.64 2013-02-27T14:33:13+01:00 1684.35 2013-02-27T14:33:15+01:00 1684.04 2013-02-27T14:33:16+01:00 1683.77 2013-02-27T14:33:18+01:00 1683.52 2013-02-27T14:33:18+01:00 1683.34 2013-02-27T14:33:19+01:00 1683.42 2013-02-27T14:33:21+01:00 1683.4 2013-02-27T14:33:23+01:00 1683.43 2013-02-27T14:33:25+01:00 1683.47 2013-02-27T14:33:26+01:00 1683.51 2013-02-27T14:33:28+01:00 1683.97 2013-02-27T14:33:29+01:00 1684.28 2013-02-27T14:33:30+01:00 1684.63 2013-02-27T14:33:31+01:00 1685.13 2013-02-27T14:33:32+01:00 1685.66 2013-02-27T14:33:33+01:00 1686.22 2013-02-27T14:33:34+01:00 1686.93 2013-02-27T14:33:36+01:00 1687.85 2013-02-27T14:33:38+01:00 1688.69 2013-02-27T14:33:40+01:00 1691.6 2013-02-27T14:33:42+01:00 1691.45 2013-02-27T14:33:44+01:00 1692.41 2013-02-27T14:33:45+01:00 1693.56 2013-02-27T14:33:47+01:00 1694.72 2013-02-27T14:33:47+01:00 1695.12 2013-02-27T14:33:49+01:00 1695.77 2013-02-27T14:33:49+01:00 1696.55 2013-02-27T14:33:50+01:00 1697.25 2013-02-27T14:33:51+01:00 1697.8 2013-02-27T14:33:52+01:00 1698.44 2013-02-27T14:33:53+01:00 1699.11 2013-02-27T14:33:54+01:00 1699.82 2013-02-27T14:33:56+01:00 1700.57 2013-02-27T14:33:58+01:00 1701.49 2013-02-27T14:34:00+01:00 1702.73 2013-02-27T14:34:02+01:00 1703.74 2013-02-27T14:34:04+01:00 1704.76 2013-02-27T14:34:06+01:00 1706.06 2013-02-27T14:34:08+01:00 1707.3 2013-02-27T14:34:10+01:00 1708.38 2013-02-27T14:34:10+01:00 1709.42 2013-02-27T14:34:12+01:00 1710.63 2013-02-27T14:34:14+01:00 1711.68 2013-02-27T14:34:16+01:00 1712.49 2013-02-27T14:34:18+01:00 1713.94 2013-02-27T14:34:20+01:00 1715.28 2013-02-27T14:34:22+01:00 1716.47 2013-02-27T14:34:24+01:00 1716.05 2013-02-27T14:34:26+01:00 1719.03 2013-02-27T14:34:28+01:00 1720.71 2013-02-27T14:34:30+01:00 1722.33 2013-02-27T14:34:32+01:00 1723.94 2013-02-27T14:34:34+01:00 1725.89 2013-02-27T14:34:36+01:00 1728.08 2013-02-27T14:34:38+01:00 1730.13 2013-02-27T14:34:40+01:00 1732.07 2013-02-27T14:34:42+01:00 1734.1 2013-02-27T14:34:42+01:00 1736.04 2013-02-27T14:34:43+01:00 1737.84 2013-02-27T14:34:44+01:00 1739.59 2013-02-27T14:34:45+01:00 1741.23 2013-02-27T14:34:46+01:00 1742.83 2013-02-27T14:34:47+01:00 1744.33 2013-02-27T14:34:49+01:00 1745.7 2013-02-27T14:34:51+01:00 1747.35 2013-02-27T14:34:52+01:00 1748.76 2013-02-27T14:34:54+01:00 1749.93 2013-02-27T14:34:55+01:00 1750.91 2013-02-27T14:34:58+01:00 1751.82 2013-02-27T14:34:59+01:00 1752.85 2013-02-27T14:35:01+01:00 1754.06 2013-02-27T14:35:03+01:00 1755.06 2013-02-27T14:35:04+01:00 1756.01 2013-02-27T14:35:06+01:00 1757 2013-02-27T14:35:07+01:00 1758.04 2013-02-27T14:35:09+01:00 1758.99 2013-02-27T14:35:10+01:00 1760.22 2013-02-27T14:35:12+01:00 1761.37 2013-02-27T14:35:14+01:00 1762.46 2013-02-27T14:35:15+01:00 1763.61 2013-02-27T14:35:17+01:00 1764.91 2013-02-27T14:35:19+01:00 1766.19 2013-02-27T14:35:21+01:00 1767.54 2013-02-27T14:35:23+01:00 1769.03 2013-02-27T14:35:26+01:00 1770.42 2013-02-27T14:35:28+01:00 1771.76 2013-02-27T14:35:29+01:00 1773.23 2013-02-27T14:35:31+01:00 1774.7 2013-02-27T14:35:32+01:00 1775.95 2013-02-27T14:35:34+01:00 1777.3 2013-02-27T14:35:36+01:00 1778.69 2013-02-27T14:35:38+01:00 1779.81 2013-02-27T14:35:40+01:00 1780.85 2013-02-27T14:35:42+01:00 1782.43 2013-02-27T14:35:44+01:00 1783.72 2013-02-27T14:35:46+01:00 1784.92 2013-02-27T14:35:47+01:00 1786.1 2013-02-27T14:35:48+01:00 1787.25 2013-02-27T14:35:49+01:00 1788.34 2013-02-27T14:35:50+01:00 1790.08 2013-02-27T14:35:52+01:00 1791.58 2013-02-27T14:35:54+01:00 1793.07 2013-02-27T14:35:56+01:00 1794.69 2013-02-27T14:35:58+01:00 1796.36 2013-02-27T14:36:00+01:00 1795.76 2013-02-27T14:36:01+01:00 1796.56 2013-02-27T14:36:03+01:00 1797.52 2013-02-27T14:36:05+01:00 1798.39 2013-02-27T14:36:07+01:00 1799.1 2013-02-27T14:36:09+01:00 1800.01 2013-02-27T14:36:11+01:00 1800.9 2013-02-27T14:36:12+01:00 1801.8 2013-02-27T14:36:13+01:00 1805.67 2013-02-27T14:36:14+01:00 1807.41 2013-02-27T14:36:15+01:00 1809.05 2013-02-27T14:36:16+01:00 1808.35 2013-02-27T14:36:18+01:00 1809.7 2013-02-27T14:36:21+01:00 1810.81 2013-02-27T14:36:22+01:00 1811.71 2013-02-27T14:36:23+01:00 1812.42 2013-02-27T14:36:24+01:00 1813.38 2013-02-27T14:36:25+01:00 1817.16 2013-02-27T14:36:27+01:00 1816.18 2013-02-27T14:36:29+01:00 1816.96 2013-02-27T14:36:31+01:00 1818.1 2013-02-27T14:36:32+01:00 1819.17 2013-02-27T14:36:34+01:00 1819.72 2013-02-27T14:36:34+01:00 1820.56 2013-02-27T14:36:35+01:00 1821.44 2013-02-27T14:36:36+01:00 1822.25 2013-02-27T14:36:37+01:00 1823.03 2013-02-27T14:36:38+01:00 1827.16 2013-02-27T14:36:41+01:00 1829.06 2013-02-27T14:36:43+01:00 1830.95 2013-02-27T14:36:44+01:00 1833 2013-02-27T14:36:45+01:00 1835.12 2013-02-27T14:36:46+01:00 1837 2013-02-27T14:36:48+01:00 1838.68 2013-02-27T14:36:49+01:00 1840.46 2013-02-27T14:36:49+01:00 1842.13 2013-02-27T14:36:50+01:00 1843.52 2013-02-27T14:36:52+01:00 1844.95 2013-02-27T14:36:53+01:00 1846.29 2013-02-27T14:36:53+01:00 1847.99 2013-02-27T14:36:55+01:00 1849.62 2013-02-27T14:36:56+01:00 1850.93 2013-02-27T14:36:57+01:00 1852.45 2013-02-27T14:36:59+01:00 1853.92 2013-02-27T14:37:02+01:00 1855.4 2013-02-27T14:37:03+01:00 1857.05 2013-02-27T14:37:05+01:00 1858.65 2013-02-27T14:37:07+01:00 1860.19 2013-02-27T14:37:09+01:00 1861.87 2013-02-27T14:37:11+01:00 1863.55 2013-02-27T14:37:14+01:00 1865.04 2013-02-27T14:37:15+01:00 1866.49 2013-02-27T14:37:16+01:00 1867.56 2013-02-27T14:37:19+01:00 1868.72 2013-02-27T14:37:20+01:00 1870.29 2013-02-27T14:37:22+01:00 1871.25 2013-02-27T14:37:24+01:00 1872.5 2013-02-27T14:37:26+01:00 1873.74 2013-02-27T14:37:27+01:00 1874.98 2013-02-27T14:37:28+01:00 1876.04 2013-02-27T14:37:29+01:00 1877.11 2013-02-27T14:37:30+01:00 1878.24 2013-02-27T14:37:32+01:00 1881.59 2013-02-27T14:37:37+01:00 1882.98 2013-02-27T14:37:43+01:00 1883.05 2013-02-27T14:38:06+01:00 1884.01 2013-02-27T14:38:10+01:00 1885.52 2013-02-27T14:38:14+01:00 1886.5 2013-02-27T14:38:29+01:00 1886.48 2013-02-27T14:38:35+01:00 1887.02 2013-02-27T14:38:52+01:00 1887.7 2013-02-27T14:38:54+01:00 1888.77 2013-02-27T14:38:56+01:00 1889.01 2013-02-27T14:38:59+01:00 1889.45 2013-02-27T14:39:00+01:00 1889.41 2013-02-27T14:39:02+01:00 1889.37 2013-02-27T14:39:07+01:00 1889.72 2013-02-27T14:39:32+01:00 1890.11 2013-02-27T14:39:42+01:00 1890.32 2013-02-27T14:39:50+01:00 1890.39 2013-02-27T14:39:51+01:00 1890.43 2013-02-27T14:39:52+01:00 1890.55 2013-02-27T14:39:54+01:00 1890.63 2013-02-27T14:39:54+01:00 1890.68 2013-02-27T14:39:55+01:00 1890.65 2013-02-27T14:39:56+01:00 1890.72 2013-02-27T14:39:57+01:00 1890.47 2013-02-27T14:39:58+01:00 1890.04 2013-02-27T14:39:59+01:00 1889.76 2013-02-27T14:40:00+01:00 1889.39 2013-02-27T14:40:01+01:00 1889.15 2013-02-27T14:40:02+01:00 1888.73 2013-02-27T14:40:03+01:00 1888.35 2013-02-27T14:40:04+01:00 1887.88 2013-02-27T14:40:05+01:00 1887.27 2013-02-27T14:40:06+01:00 1886.57 2013-02-27T14:40:07+01:00 1885.92 2013-02-27T14:40:08+01:00 1885.15 2013-02-27T14:40:09+01:00 1884.33 2013-02-27T14:40:11+01:00 1881.6 2013-02-27T14:40:12+01:00 1880.5 2013-02-27T14:40:13+01:00 1879.16 2013-02-27T14:40:14+01:00 1877.59 2013-02-27T14:40:16+01:00 1875.53 2013-02-27T14:40:22+01:00 1872.54 2013-02-27T14:40:27+01:00 1870.62 2013-02-27T14:40:27+01:00 1868.28 2013-02-27T14:40:29+01:00 1865.96 2013-02-27T14:40:33+01:00 1864.02 2013-02-27T14:40:33+01:00 1862.31 2013-02-27T14:40:34+01:00 1860.71 2013-02-27T14:40:37+01:00 1860.69 2013-02-27T14:40:38+01:00 1858.09 2013-02-27T14:40:40+01:00 1856.94 2013-02-27T14:40:41+01:00 1855.6 2013-02-27T14:40:41+01:00 1854.32 2013-02-27T14:40:42+01:00 1852.99 2013-02-27T14:40:44+01:00 1852.03 2013-02-27T14:40:45+01:00 1851.12 2013-02-27T14:40:46+01:00 1850.91 2013-02-27T14:40:47+01:00 1850.34 2013-02-27T14:40:48+01:00 1849.68 2013-02-27T14:40:48+01:00 1849.15 2013-02-27T14:40:49+01:00 1848.4 2013-02-27T14:40:51+01:00 1847.72 2013-02-27T14:40:52+01:00 1847.02 2013-02-27T14:40:53+01:00 1846.35 2013-02-27T14:40:53+01:00 1845.7 2013-02-27T14:40:54+01:00 1845.01 2013-02-27T14:40:55+01:00 1844.39 2013-02-27T14:40:57+01:00 1843.75 2013-02-27T14:40:58+01:00 1842.89 2013-02-27T14:40:59+01:00 1842.26 2013-02-27T14:41:00+01:00 1840.63 2013-02-27T14:41:00+01:00 1839.83 2013-02-27T14:41:01+01:00 1838.83 2013-02-27T14:41:02+01:00 1838.8 2013-02-27T14:41:03+01:00 1838.38 2013-02-27T14:41:07+01:00 1837.82 2013-02-27T14:41:08+01:00 1837.29 2013-02-27T14:41:12+01:00 1836.82 2013-02-27T14:41:14+01:00 1836.31 2013-02-27T14:41:14+01:00 1835.63 2013-02-27T14:41:15+01:00 1835.2 2013-02-27T14:41:17+01:00 1834.8 2013-02-27T14:41:18+01:00 1834.25 2013-02-27T14:41:18+01:00 1833.64 2013-02-27T14:41:20+01:00 1833.09 2013-02-27T14:41:20+01:00 1832.36 2013-02-27T14:41:21+01:00 1831.61 2013-02-27T14:41:22+01:00 1830.79 2013-02-27T14:41:23+01:00 1828.31 2013-02-27T14:41:25+01:00 1827.36 2013-02-27T14:41:25+01:00 1826.72 2013-02-27T14:41:27+01:00 1825.85 2013-02-27T14:41:27+01:00 1824.61 2013-02-27T14:41:28+01:00 1824.73 2013-02-27T14:41:29+01:00 1824.08 2013-02-27T14:41:31+01:00 1823.36 2013-02-27T14:41:32+01:00 1822.38 2013-02-27T14:41:34+01:00 1820.1 2013-02-27T14:41:34+01:00 1819.07 2013-02-27T14:41:35+01:00 1817.65 2013-02-27T14:41:37+01:00 1816.26 2013-02-27T14:41:38+01:00 1814.98 2013-02-27T14:41:39+01:00 1813.95 2013-02-27T14:41:40+01:00 1812.49 2013-02-27T14:41:41+01:00 1811.03 2013-02-27T14:41:41+01:00 1810.01 2013-02-27T14:41:42+01:00 1809.01 2013-02-27T14:41:44+01:00 1808.54 2013-02-27T14:41:44+01:00 1807.4 2013-02-27T14:41:46+01:00 1806.48 2013-02-27T14:41:46+01:00 1805.63 2013-02-27T14:41:48+01:00 1804.59 2013-02-27T14:41:49+01:00 1803.45 2013-02-27T14:41:50+01:00 1800.63 2013-02-27T14:41:52+01:00 1800.97 2013-02-27T14:41:53+01:00 1799.84 2013-02-27T14:41:53+01:00 1798.59 2013-02-27T14:41:54+01:00 1797.41 2013-02-27T14:41:55+01:00 1796.46 2013-02-27T14:41:57+01:00 1795.19 2013-02-27T14:41:59+01:00 1794.07 2013-02-27T14:41:59+01:00 1793.21 2013-02-27T14:42:00+01:00 1792.29 2013-02-27T14:42:01+01:00 1791.23 2013-02-27T14:42:04+01:00 1790.25 2013-02-27T14:42:06+01:00 1789.42 2013-02-27T14:42:08+01:00 1788.82 2013-02-27T14:42:11+01:00 1788.25 2013-02-27T14:42:12+01:00 1786.86 2013-02-27T14:42:15+01:00 1785.08 2013-02-27T14:42:18+01:00 1785.04 2013-02-27T14:42:19+01:00 1784.15 2013-02-27T14:42:20+01:00 1783.21 2013-02-27T14:42:20+01:00 1782.42 2013-02-27T14:42:21+01:00 1781.64 2013-02-27T14:42:22+01:00 1780.68 2013-02-27T14:42:24+01:00 1779.78 2013-02-27T14:42:25+01:00 1778.9 2013-02-27T14:42:26+01:00 1778.03 2013-02-27T14:42:27+01:00 1777.17 2013-02-27T14:42:27+01:00 1776.37 2013-02-27T14:42:28+01:00 1775.46 2013-02-27T14:42:30+01:00 1775.16 2013-02-27T14:42:31+01:00 1774.68 2013-02-27T14:42:32+01:00 1773.73 2013-02-27T14:42:33+01:00 1773.09 2013-02-27T14:42:34+01:00 1772.29 2013-02-27T14:42:35+01:00 1771.42 2013-02-27T14:42:36+01:00 1770.14 2013-02-27T14:42:37+01:00 1769.33 2013-02-27T14:42:38+01:00 1768.27 2013-02-27T14:42:40+01:00 1767.32 2013-02-27T14:42:41+01:00 1766.25 2013-02-27T14:42:42+01:00 1765.22 2013-02-27T14:42:44+01:00 1764.03 2013-02-27T14:42:44+01:00 1763.1 2013-02-27T14:42:45+01:00 1762.14 2013-02-27T14:42:46+01:00 1761.17 2013-02-27T14:42:47+01:00 1760.22 2013-02-27T14:42:48+01:00 1759.34 2013-02-27T14:42:49+01:00 1758.46 2013-02-27T14:42:51+01:00 1757.61 2013-02-27T14:42:51+01:00 1756.37 2013-02-27T14:42:53+01:00 1755.05 2013-02-27T14:42:54+01:00 1753.61 2013-02-27T14:42:54+01:00 1752.45 2013-02-27T14:42:55+01:00 1750.91 2013-02-27T14:42:57+01:00 1749.09 2013-02-27T14:42:58+01:00 1747.39 2013-02-27T14:42:58+01:00 1745.88 2013-02-27T14:43:00+01:00 1744.36 2013-02-27T14:43:02+01:00 1742.66 2013-02-27T14:43:04+01:00 1741.1 2013-02-27T14:43:05+01:00 1738.96 2013-02-27T14:43:06+01:00 1736.78 2013-02-27T14:43:07+01:00 1734.77 2013-02-27T14:43:08+01:00 1732.78 2013-02-27T14:43:09+01:00 1730.96 2013-02-27T14:43:10+01:00 1729.28 2013-02-27T14:43:11+01:00 1727.45 2013-02-27T14:43:12+01:00 1725.78 2013-02-27T14:43:13+01:00 1724.11 2013-02-27T14:43:14+01:00 1719.59 2013-02-27T14:43:15+01:00 1717.42 2013-02-27T14:43:16+01:00 1715.44 2013-02-27T14:43:17+01:00 1713.28 2013-02-27T14:43:18+01:00 1711.11 2013-02-27T14:43:19+01:00 1709.3 2013-02-27T14:43:20+01:00 1707.58 2013-02-27T14:43:22+01:00 1705.54 2013-02-27T14:43:33+01:00 1703.76 2013-02-27T14:43:36+01:00 1703.96 2013-02-27T14:43:38+01:00 1701.12 2013-02-27T14:43:41+01:00 1699.33 2013-02-27T14:43:43+01:00 1698.16 2013-02-27T14:43:44+01:00 1696.86 2013-02-27T14:43:46+01:00 1695.36 2013-02-27T14:43:48+01:00 1695.32 2013-02-27T14:43:50+01:00 1694.38 2013-02-27T14:43:52+01:00 1693.44 2013-02-27T14:43:55+01:00 1692.47 2013-02-27T14:43:57+01:00 1691.68 2013-02-27T14:44:00+01:00 1691.05 2013-02-27T14:44:04+01:00 1690.08 2013-02-27T14:44:09+01:00 1688.57 2013-02-27T14:44:11+01:00 1687.19 2013-02-27T14:44:13+01:00 1686.1 2013-02-27T14:44:15+01:00 1684.98 2013-02-27T14:44:18+01:00 1683.12 2013-02-27T14:44:22+01:00 1681.9 2013-02-27T14:44:25+01:00 1680.98 2013-02-27T14:44:27+01:00 1681.47 2013-02-27T14:44:30+01:00 1680.98 2013-02-27T14:44:32+01:00 1680.5 2013-02-27T14:44:34+01:00 1680.13 2013-02-27T14:44:37+01:00 1679.53 2013-02-27T14:44:55+01:00 1679.6 2013-02-27T14:45:02+01:00 1678.84 2013-02-27T14:45:06+01:00 1677.08 2013-02-27T14:45:10+01:00 1677.29 2013-02-27T14:45:12+01:00 1676.87 2013-02-27T14:45:17+01:00 1676.24 2013-02-27T14:45:26+01:00 1675.8 2013-02-27T14:45:35+01:00 1676.28 2013-02-27T14:45:43+01:00 1676.42 2013-02-27T14:45:51+01:00 1675.82 2013-02-27T14:45:54+01:00 1675.81 2013-02-27T14:45:56+01:00 1675.63 2013-02-27T14:45:58+01:00 1675.49 2013-02-27T14:46:02+01:00 1675.79 2013-02-27T14:46:09+01:00 1676.06 2013-02-27T14:46:15+01:00 1676.27 2013-02-27T14:46:21+01:00 1676.6 2013-02-27T14:46:26+01:00 1677.11 2013-02-27T14:46:31+01:00 1677.31 2013-02-27T14:46:37+01:00 1677.3 2013-02-27T14:46:41+01:00 1677.28 2013-02-27T14:46:45+01:00 1677.52 2013-02-27T14:46:50+01:00 1677.72 2013-02-27T14:46:56+01:00 1677.8 2013-02-27T14:46:59+01:00 1678.02 2013-02-27T14:47:01+01:00 1678.11 2013-02-27T14:47:03+01:00 1678.35 2013-02-27T14:47:05+01:00 1678.41 2013-02-27T14:47:08+01:00 1678.49 2013-02-27T14:47:11+01:00 1678.99 2013-02-27T14:47:12+01:00 1679.19 2013-02-27T14:47:13+01:00 1679.31 2013-02-27T14:47:14+01:00 1679.68 2013-02-27T14:47:15+01:00 1679.93 2013-02-27T14:47:16+01:00 1679.83 2013-02-27T14:47:17+01:00 1679.98 2013-02-27T14:47:18+01:00 1680.13 2013-02-27T14:47:19+01:00 1680.23 2013-02-27T14:47:20+01:00 1680.54 2013-02-27T14:47:21+01:00 1680.75 2013-02-27T14:47:22+01:00 1681 2013-02-27T14:47:23+01:00 1681.2 2013-02-27T14:47:24+01:00 1681.48 2013-02-27T14:47:26+01:00 1681.74 2013-02-27T14:47:26+01:00 1681.82 2013-02-27T14:47:28+01:00 1681.91 2013-02-27T14:47:28+01:00 1681.91 2013-02-27T14:47:29+01:00 1682 2013-02-27T14:47:31+01:00 1682.09 2013-02-27T14:47:31+01:00 1682.2 2013-02-27T14:47:33+01:00 1682.01 2013-02-27T14:47:34+01:00 1681.47 2013-02-27T14:47:36+01:00 1681.35 2013-02-27T14:47:37+01:00 1681.5 2013-02-27T14:47:38+01:00 1681.53 2013-02-27T14:47:39+01:00 1681.45 2013-02-27T14:47:41+01:00 1681.34 2013-02-27T14:47:41+01:00 1681.25 2013-02-27T14:47:43+01:00 1680.99 2013-02-27T14:47:43+01:00 1680.79 2013-02-27T14:47:44+01:00 1680.51 2013-02-27T14:47:45+01:00 1680.28 2013-02-27T14:47:46+01:00 1679.55 2013-02-27T14:47:47+01:00 1679.32 2013-02-27T14:47:48+01:00 1679.39 2013-02-27T14:47:49+01:00 1679.22 2013-02-27T14:47:50+01:00 1678.98 2013-02-27T14:47:51+01:00 1678.68 2013-02-27T14:47:53+01:00 1678.52 2013-02-27T14:47:53+01:00 1679.26 2013-02-27T14:47:54+01:00 1679.45 2013-02-27T14:48:02+01:00 1679.42 2013-02-27T14:48:06+01:00 1678.86 2013-02-27T14:48:10+01:00 1678.6 2013-02-27T14:48:20+01:00 1678.88 2013-02-27T14:48:25+01:00 1678.77 2013-02-27T14:48:31+01:00 1678.13 2013-02-27T14:48:38+01:00 1678.01 2013-02-27T14:48:48+01:00 1678.11 2013-02-27T14:49:05+01:00 1678.21 2013-02-27T14:49:07+01:00 1677.83 2013-02-27T14:49:09+01:00 1677.76 2013-02-27T14:49:11+01:00 1677.74 2013-02-27T14:49:13+01:00 1677.81 2013-02-27T14:49:15+01:00 1678 2013-02-27T14:49:17+01:00 1678.36 2013-02-27T14:49:19+01:00 1678.67 2013-02-27T14:49:22+01:00 1678.9 2013-02-27T14:49:23+01:00 1679.11 2013-02-27T14:49:25+01:00 1679.43 2013-02-27T14:49:27+01:00 1679.31 2013-02-27T14:49:29+01:00 1679.82 2013-02-27T14:49:31+01:00 1680.29 2013-02-27T14:49:33+01:00 1680.76 2013-02-27T14:49:35+01:00 1680.64 2013-02-27T14:49:37+01:00 1681.55 2013-02-27T14:49:39+01:00 1681.91 2013-02-27T14:49:41+01:00 1682.29 2013-02-27T14:49:43+01:00 1682.62 2013-02-27T14:49:45+01:00 1682.69 2013-02-27T14:49:47+01:00 1683.11 2013-02-27T14:49:50+01:00 1682.99 2013-02-27T14:49:52+01:00 1683.11 2013-02-27T14:49:55+01:00 1683.14 2013-02-27T14:49:57+01:00 1683.18 2013-02-27T14:49:58+01:00 1683.2 2013-02-27T14:50:00+01:00 1683.35 2013-02-27T14:50:02+01:00 1683.43 2013-02-27T14:50:04+01:00 1683.53 2013-02-27T14:50:06+01:00 1683.96 2013-02-27T14:50:08+01:00 1684.24 2013-02-27T14:50:10+01:00 1684.52 2013-02-27T14:50:12+01:00 1684.81 2013-02-27T14:50:14+01:00 1685.07 2013-02-27T14:50:16+01:00 1685.36 2013-02-27T14:50:18+01:00 1685.76 2013-02-27T14:50:20+01:00 1686.11 2013-02-27T14:50:22+01:00 1686.36 2013-02-27T14:50:24+01:00 1686.65 2013-02-27T14:50:26+01:00 1687 2013-02-27T14:50:28+01:00 1686.87 2013-02-27T14:50:31+01:00 1687.19 2013-02-27T14:50:33+01:00 1687.41 2013-02-27T14:50:34+01:00 1687.93 2013-02-27T14:50:36+01:00 1687.7 2013-02-27T14:50:38+01:00 1687.62 2013-02-27T14:50:44+01:00 1687.8 2013-02-27T14:50:46+01:00 1687.92 2013-02-27T14:50:48+01:00 1687.95 2013-02-27T14:50:50+01:00 1688.01 2013-02-27T14:50:51+01:00 1688.14 2013-02-27T14:50:53+01:00 1688.64 2013-02-27T14:50:55+01:00 1688.93 2013-02-27T14:50:57+01:00 1689.29 2013-02-27T14:50:59+01:00 1689.72 2013-02-27T14:51:01+01:00 1690.28 2013-02-27T14:51:03+01:00 1691.07 2013-02-27T14:51:05+01:00 1691.76 2013-02-27T14:51:07+01:00 1692.74 2013-02-27T14:51:09+01:00 1693.48 2013-02-27T14:51:11+01:00 1694.58 2013-02-27T14:51:13+01:00 1695.48 2013-02-27T14:51:14+01:00 1696.57 2013-02-27T14:51:16+01:00 1697.53 2013-02-27T14:51:17+01:00 1698.53 2013-02-27T14:51:18+01:00 1699.43 2013-02-27T14:51:20+01:00 1699.05 2013-02-27T14:51:23+01:00 1699.47 2013-02-27T14:51:25+01:00 1700.35 2013-02-27T14:51:26+01:00 1702.95 2013-02-27T14:51:28+01:00 1701.76 2013-02-27T14:51:29+01:00 1701.99 2013-02-27T14:51:31+01:00 1702.52 2013-02-27T14:51:33+01:00 1703.08 2013-02-27T14:51:36+01:00 1703.2 2013-02-27T14:51:38+01:00 1703.49 2013-02-27T14:51:39+01:00 1703.83 2013-02-27T14:51:42+01:00 1703.8 2013-02-27T14:51:45+01:00 1703.96 2013-02-27T14:51:47+01:00 1704.2 2013-02-27T14:51:50+01:00 1704.13 2013-02-27T14:51:52+01:00 1704.25 2013-02-27T14:51:54+01:00 1705.18 2013-02-27T14:51:58+01:00 1705.78 2013-02-27T14:51:59+01:00 1706.1 2013-02-27T14:52:00+01:00 1706.49 2013-02-27T14:52:02+01:00 1707.06 2013-02-27T14:52:03+01:00 1707.89 2013-02-27T14:52:04+01:00 1708.83 2013-02-27T14:52:06+01:00 1709.54 2013-02-27T14:52:07+01:00 1710.21 2013-02-27T14:52:09+01:00 1710.86 2013-02-27T14:52:10+01:00 1711.28 2013-02-27T14:52:12+01:00 1711.88 2013-02-27T14:52:13+01:00 1712.28 2013-02-27T14:52:16+01:00 1712.63 2013-02-27T14:52:18+01:00 1713.11 2013-02-27T14:52:19+01:00 1713.36 2013-02-27T14:52:22+01:00 1713.66 2013-02-27T14:52:22+01:00 1714.02 2013-02-27T14:52:24+01:00 1714.38 2013-02-27T14:52:25+01:00 1714.64 2013-02-27T14:52:26+01:00 1714.93 2013-02-27T14:52:27+01:00 1715.42 2013-02-27T14:52:29+01:00 1715.43 2013-02-27T14:52:30+01:00 1715.66 2013-02-27T14:52:31+01:00 1715.75 2013-02-27T14:52:31+01:00 1715.81 2013-02-27T14:52:33+01:00 1715.76 2013-02-27T14:52:33+01:00 1716.12 2013-02-27T14:52:34+01:00 1715.98 2013-02-27T14:52:36+01:00 1715.88 2013-02-27T14:52:37+01:00 1715.71 2013-02-27T14:52:38+01:00 1715.66 2013-02-27T14:52:39+01:00 1715.67 2013-02-27T14:52:39+01:00 1715.47 2013-02-27T14:52:40+01:00 1715.42 2013-02-27T14:52:42+01:00 1715.35 2013-02-27T14:52:43+01:00 1715.26 2013-02-27T14:52:43+01:00 1715.23 2013-02-27T14:52:45+01:00 1715.13 2013-02-27T14:52:46+01:00 1715.05 2013-02-27T14:52:46+01:00 1715.19 2013-02-27T14:52:51+01:00 1715.19 2013-02-27T14:52:53+01:00 1714.83 2013-02-27T14:53:00+01:00 1714.64 2013-02-27T14:53:06+01:00 1715.21 2013-02-27T14:53:11+01:00 1716.11 2013-02-27T14:53:21+01:00 1715.48 2013-02-27T14:53:24+01:00 1715.05 2013-02-27T14:53:26+01:00 1714.49 2013-02-27T14:53:31+01:00 1714.71 2013-02-27T14:53:45+01:00 1714.5 2013-02-27T14:53:49+01:00 1714.47 2013-02-27T14:53:53+01:00 1713.38 2013-02-27T14:53:59+01:00 1712.22 2013-02-27T14:54:07+01:00 1712.67 2013-02-27T14:54:11+01:00 1711.52 2013-02-27T14:54:17+01:00 1710.53 2013-02-27T14:54:22+01:00 1710.89 2013-02-27T14:54:25+01:00 1710.73 2013-02-27T14:54:26+01:00 1710.39 2013-02-27T14:54:30+01:00 1710.62 2013-02-27T14:55:24+01:00 1710.87 2013-02-27T14:55:26+01:00 1710.87 2013-02-27T14:55:27+01:00 1710.77 2013-02-27T14:55:28+01:00 1710.69 2013-02-27T14:55:29+01:00 1710.51 2013-02-27T14:55:30+01:00 1710.35 2013-02-27T14:55:31+01:00 1709.96 2013-02-27T14:55:32+01:00 1709.52 2013-02-27T14:55:33+01:00 1709.07 2013-02-27T14:55:34+01:00 1708.77 2013-02-27T14:55:35+01:00 1708.79 2013-02-27T14:55:36+01:00 1708.5 2013-02-27T14:55:37+01:00 1707.77 2013-02-27T14:55:40+01:00 1707.83 2013-02-27T15:02:17+01:00 1707.83 2013-02-27T15:02:24+01:00 1707.18 2013-02-27T15:04:16+01:00 1706.53 2013-02-27T15:05:45+01:00 1705.38 2013-02-27T15:05:46+01:00 1704.74 2013-02-27T15:05:47+01:00 1703.77 2013-02-27T15:05:48+01:00 1702.9 2013-02-27T15:05:49+01:00 1702.08 2013-02-27T15:05:50+01:00 1701.04 2013-02-27T15:05:51+01:00 1700.3 2013-02-27T15:05:52+01:00 1699.77 2013-02-27T15:05:54+01:00 1699.14 2013-02-27T15:05:54+01:00 1698.84 2013-02-27T15:05:57+01:00 1698.35 2013-02-27T15:05:57+01:00 1698.29 2013-02-27T15:05:59+01:00 1697.94 2013-02-27T15:05:59+01:00 1697.66 2013-02-27T15:06:00+01:00 1697.31 2013-02-27T15:06:01+01:00 1696.97 2013-02-27T15:06:02+01:00 1696.53 2013-02-27T15:06:04+01:00 1695.93 2013-02-27T15:06:04+01:00 1695.3 2013-02-27T15:06:06+01:00 1694.72 2013-02-27T15:06:06+01:00 1694.15 2013-02-27T15:06:08+01:00 1693.6 2013-02-27T15:06:08+01:00 1693.04 2013-02-27T15:06:09+01:00 1692.4 2013-02-27T15:06:21+01:00 1691.87 2013-02-27T15:06:21+01:00 1691.15 2013-02-27T15:06:25+01:00 1690.63 2013-02-27T15:06:28+01:00 1689.96 2013-02-27T15:06:32+01:00 1688.54 2013-02-27T15:06:40+01:00 1687.54 2013-02-27T15:06:46+01:00 1686.79 2013-02-27T15:06:49+01:00 1686.07 2013-02-27T15:06:53+01:00 1685.35 2013-02-27T15:06:57+01:00 1684.91 2013-02-27T15:06:59+01:00 1684.52 2013-02-27T15:07:01+01:00 1684.05 2013-02-27T15:07:02+01:00 1683.69 2013-02-27T15:07:03+01:00 1683.61 2013-02-27T15:07:05+01:00 1683.48 2013-02-27T15:07:07+01:00 1683.33 2013-02-27T15:07:08+01:00 1683.34 2013-02-27T15:07:09+01:00 1683.36 2013-02-27T15:07:11+01:00 1683.47 2013-02-27T15:07:13+01:00 1683.31 2013-02-27T15:07:15+01:00 1683.57 2013-02-27T15:07:17+01:00 1684.02 2013-02-27T15:07:19+01:00 1684.04 2013-02-27T15:07:21+01:00 1684.21 2013-02-27T15:07:22+01:00 1685.47 2013-02-27T15:07:25+01:00 1685.41 2013-02-27T15:07:25+01:00 1685.76 2013-02-27T15:07:26+01:00 1685.54 2013-02-27T15:07:28+01:00 1685.61 2013-02-27T15:07:28+01:00 1686.05 2013-02-27T15:07:30+01:00 1686.28 2013-02-27T15:07:32+01:00 1686.22 2013-02-27T15:07:33+01:00 1686.23 2013-02-27T15:07:33+01:00 1686.27 2013-02-27T15:07:34+01:00 1686.46 2013-02-27T15:07:35+01:00 1686.64 2013-02-27T15:07:36+01:00 1686.77 2013-02-27T15:07:38+01:00 1686.79 2013-02-27T15:07:38+01:00 1686.92 2013-02-27T15:07:40+01:00 1686.98 2013-02-27T15:07:40+01:00 1687.26 2013-02-27T15:07:41+01:00 1687.35 2013-02-27T15:07:42+01:00 1687.49 2013-02-27T15:07:44+01:00 1687.78 2013-02-27T15:07:46+01:00 1688.17 2013-02-27T15:07:48+01:00 1688.37 2013-02-27T15:07:50+01:00 1688.42 2013-02-27T15:07:51+01:00 1688.36 2013-02-27T15:07:52+01:00 1688.67 2013-02-27T15:07:54+01:00 1688.68 2013-02-27T15:07:55+01:00 1688.89 2013-02-27T15:07:57+01:00 1688.97 2013-02-27T15:07:59+01:00 1689.29 2013-02-27T15:08:01+01:00 1689.51 2013-02-27T15:08:03+01:00 1689.81 2013-02-27T15:08:05+01:00 1690.14 2013-02-27T15:08:07+01:00 1690.51 2013-02-27T15:08:08+01:00 1690.92 2013-02-27T15:08:10+01:00 1691.29 2013-02-27T15:08:11+01:00 1691.62 2013-02-27T15:08:12+01:00 1692.36 2013-02-27T15:08:14+01:00 1692.96 2013-02-27T15:08:15+01:00 1693.63 2013-02-27T15:08:16+01:00 1694.1 2013-02-27T15:08:17+01:00 1694.85 2013-02-27T15:08:19+01:00 1695.72 2013-02-27T15:08:21+01:00 1696.65 2013-02-27T15:08:23+01:00 1696.74 2013-02-27T15:08:25+01:00 1698.55 2013-02-27T15:08:27+01:00 1698.49 2013-02-27T15:08:29+01:00 1699.06 2013-02-27T15:08:32+01:00 1699.63 2013-02-27T15:08:33+01:00 1701.17 2013-02-27T15:08:35+01:00 1701.66 2013-02-27T15:08:35+01:00 1702.16 2013-02-27T15:08:37+01:00 1703.28 2013-02-27T15:08:40+01:00 1704.26 2013-02-27T15:08:41+01:00 1705.03 2013-02-27T15:08:43+01:00 1706.19 2013-02-27T15:08:45+01:00 1707.39 2013-02-27T15:08:47+01:00 1708.46 2013-02-27T15:08:49+01:00 1709.84 2013-02-27T15:08:50+01:00 1711.28 2013-02-27T15:08:50+01:00 1712.72 2013-02-27T15:08:51+01:00 1714.06 2013-02-27T15:08:52+01:00 1715.83 2013-02-27T15:08:54+01:00 1717.67 2013-02-27T15:08:54+01:00 1719.01 2013-02-27T15:08:56+01:00 1720.59 2013-02-27T15:08:57+01:00 1722.14 2013-02-27T15:08:58+01:00 1723.77 2013-02-27T15:08:59+01:00 1725.3 2013-02-27T15:09:00+01:00 1726.78 2013-02-27T15:09:01+01:00 1728.24 2013-02-27T15:09:02+01:00 1729.6 2013-02-27T15:09:04+01:00 1730.94 2013-02-27T15:09:06+01:00 1732.32 2013-02-27T15:09:08+01:00 1733.6 2013-02-27T15:09:10+01:00 1735.01 2013-02-27T15:09:12+01:00 1735.52 2013-02-27T15:09:14+01:00 1736.57 2013-02-27T15:09:16+01:00 1738.13 2013-02-27T15:09:19+01:00 1739.62 2013-02-27T15:09:20+01:00 1740.8 2013-02-27T15:09:22+01:00 1742.69 2013-02-27T15:09:24+01:00 1744.26 2013-02-27T15:09:26+01:00 1745.72 2013-02-27T15:09:26+01:00 1747.17 2013-02-27T15:09:27+01:00 1748.6 2013-02-27T15:09:28+01:00 1750.2 2013-02-27T15:09:29+01:00 1751.92 2013-02-27T15:09:31+01:00 1753.46 2013-02-27T15:09:32+01:00 1754.94 2013-02-27T15:09:34+01:00 1756.05 2013-02-27T15:09:37+01:00 1757.29 2013-02-27T15:09:38+01:00 1758.6 2013-02-27T15:09:40+01:00 1759.9 2013-02-27T15:09:42+01:00 1761.12 2013-02-27T15:09:43+01:00 1762.41 2013-02-27T15:09:44+01:00 1763.65 2013-02-27T15:09:46+01:00 1764.81 2013-02-27T15:09:47+01:00 1765.96 2013-02-27T15:09:48+01:00 1767.13 2013-02-27T15:09:50+01:00 1768.73 2013-02-27T15:09:53+01:00 1770.1 2013-02-27T15:09:53+01:00 1771.49 2013-02-27T15:09:54+01:00 1772.84 2013-02-27T15:09:55+01:00 1774.06 2013-02-27T15:09:56+01:00 1775.23 2013-02-27T15:09:58+01:00 1776.46 2013-02-27T15:09:59+01:00 1777.57 2013-02-27T15:10:00+01:00 1778.67 2013-02-27T15:10:01+01:00 1780.09 2013-02-27T15:10:03+01:00 1780.61 2013-02-27T15:10:04+01:00 1781.59 2013-02-27T15:10:06+01:00 1782.69 2013-02-27T15:10:08+01:00 1783.74 2013-02-27T15:10:10+01:00 1784.95 2013-02-27T15:10:12+01:00 1786.04 2013-02-27T15:10:14+01:00 1787.33 2013-02-27T15:10:16+01:00 1788.53 2013-02-27T15:10:17+01:00 1789.86 2013-02-27T15:10:20+01:00 1791.18 2013-02-27T15:10:21+01:00 1792.41 2013-02-27T15:10:23+01:00 1793.63 2013-02-27T15:10:25+01:00 1795.13 2013-02-27T15:10:27+01:00 1799.18 2013-02-27T15:10:29+01:00 1801.38 2013-02-27T15:10:31+01:00 1804.34 2013-02-27T15:10:33+01:00 1807.64 2013-02-27T15:10:36+01:00 1809.81 2013-02-27T15:10:37+01:00 1812.59 2013-02-27T15:10:38+01:00 1815.12 2013-02-27T15:10:41+01:00 1817.52 2013-02-27T15:10:43+01:00 1819.49 2013-02-27T15:10:44+01:00 1822.1 2013-02-27T15:10:46+01:00 1824.52 2013-02-27T15:10:48+01:00 1826.62 2013-02-27T15:10:50+01:00 1828.62 2013-02-27T15:10:51+01:00 1831.91 2013-02-27T15:10:54+01:00 1833.9 2013-02-27T15:10:55+01:00 1836.71 2013-02-27T15:10:57+01:00 1836.59 2013-02-27T15:10:58+01:00 1838.3 2013-02-27T15:11:00+01:00 1839.92 2013-02-27T15:11:01+01:00 1841.54 2013-02-27T15:11:02+01:00 1845.35 2013-02-27T15:11:04+01:00 1847.27 2013-02-27T15:11:05+01:00 1849.2 2013-02-27T15:11:07+01:00 1851.65 2013-02-27T15:11:09+01:00 1853.71 2013-02-27T15:11:11+01:00 1855.66 2013-02-27T15:11:14+01:00 1857.94 2013-02-27T15:11:15+01:00 1859.84 2013-02-27T15:11:16+01:00 1861.95 2013-02-27T15:11:18+01:00 1863.64 2013-02-27T15:11:19+01:00 1865.33 2013-02-27T15:11:21+01:00 1867.21 2013-02-27T15:11:23+01:00 1868.29 2013-02-27T15:11:25+01:00 1869.81 2013-02-27T15:11:27+01:00 1871.33 2013-02-27T15:11:29+01:00 1872.49 2013-02-27T15:11:30+01:00 1873.89 2013-02-27T15:11:31+01:00 1875.16 2013-02-27T15:11:33+01:00 1876.47 2013-02-27T15:11:33+01:00 1877.66 2013-02-27T15:11:35+01:00 1878.95 2013-02-27T15:11:37+01:00 1880.18 2013-02-27T15:11:40+01:00 1881.39 2013-02-27T15:11:42+01:00 1882.09 2013-02-27T15:11:43+01:00 1883.18 2013-02-27T15:11:45+01:00 1884.08 2013-02-27T15:11:46+01:00 1885.04 2013-02-27T15:11:48+01:00 1885.98 2013-02-27T15:11:51+01:00 1886.03 2013-02-27T15:11:51+01:00 1886.57 2013-02-27T15:11:52+01:00 1886.99 2013-02-27T15:11:54+01:00 1888.17 2013-02-27T15:11:56+01:00 1888.1 2013-02-27T15:11:57+01:00 1890.03 2013-02-27T15:11:59+01:00 1891.04 2013-02-27T15:12:01+01:00 1892.03 2013-02-27T15:12:03+01:00 1892.94 2013-02-27T15:12:04+01:00 1893.97 2013-02-27T15:12:06+01:00 1894.96 2013-02-27T15:12:08+01:00 1895.82 2013-02-27T15:12:09+01:00 1896.7 2013-02-27T15:12:11+01:00 1897.55 2013-02-27T15:12:12+01:00 1898.02 2013-02-27T15:12:14+01:00 1898.68 2013-02-27T15:12:15+01:00 1899.19 2013-02-27T15:12:17+01:00 1899.71 2013-02-27T15:12:18+01:00 1900.12 2013-02-27T15:12:19+01:00 1900.58 2013-02-27T15:12:20+01:00 1901 2013-02-27T15:12:21+01:00 1901.48 2013-02-27T15:12:23+01:00 1902.02 2013-02-27T15:12:25+01:00 1902.35 2013-02-27T15:12:28+01:00 1902.27 2013-02-27T15:12:47+01:00 1902.55 2013-02-27T15:13:24+01:00 1903.06 2013-02-27T15:13:25+01:00 1903.24 2013-02-27T15:13:26+01:00 1903.59 2013-02-27T15:13:33+01:00 1904.07 2013-02-27T15:13:48+01:00 1904.19 2013-02-27T15:13:50+01:00 1903.84 2013-02-27T15:13:52+01:00 1903.5 2013-02-27T15:13:53+01:00 1903.18 2013-02-27T15:13:54+01:00 1902.38 2013-02-27T15:13:55+01:00 1901.58 2013-02-27T15:13:56+01:00 1900.99 2013-02-27T15:13:57+01:00 1900.26 2013-02-27T15:13:58+01:00 1899.34 2013-02-27T15:13:59+01:00 1898.65 2013-02-27T15:14:00+01:00 1897.63 2013-02-27T15:14:01+01:00 1896.74 2013-02-27T15:14:02+01:00 1895.23 2013-02-27T15:14:03+01:00 1893.73 2013-02-27T15:14:04+01:00 1891.97 2013-02-27T15:14:05+01:00 1890.35 2013-02-27T15:14:06+01:00 1889 2013-02-27T15:14:07+01:00 1887.45 2013-02-27T15:14:08+01:00 1886.05 2013-02-27T15:14:09+01:00 1884.69 2013-02-27T15:14:10+01:00 1883.46 2013-02-27T15:14:11+01:00 1882.23 2013-02-27T15:14:12+01:00 1880.87 2013-02-27T15:14:13+01:00 1879.25 2013-02-27T15:14:14+01:00 1877.8 2013-02-27T15:14:15+01:00 1876.55 2013-02-27T15:14:16+01:00 1875.23 2013-02-27T15:14:17+01:00 1874.01 2013-02-27T15:14:18+01:00 1872.66 2013-02-27T15:14:19+01:00 1871.31 2013-02-27T15:14:20+01:00 1870 2013-02-27T15:14:21+01:00 1868.52 2013-02-27T15:14:22+01:00 1866.94 2013-02-27T15:14:23+01:00 1865.35 2013-02-27T15:14:24+01:00 1863.66 2013-02-27T15:14:25+01:00 1862.21 2013-02-27T15:14:26+01:00 1860.53 2013-02-27T15:14:27+01:00 1858.85 2013-02-27T15:14:28+01:00 1857.21 2013-02-27T15:14:29+01:00 1855.48 2013-02-27T15:14:30+01:00 1853.62 2013-02-27T15:14:31+01:00 1851.79 2013-02-27T15:14:32+01:00 1850.12 2013-02-27T15:14:33+01:00 1848.48 2013-02-27T15:14:34+01:00 1846.64 2013-02-27T15:14:35+01:00 1844.73 2013-02-27T15:14:36+01:00 1842.81 2013-02-27T15:14:37+01:00 1840.89 2013-02-27T15:14:38+01:00 1838.94 2013-02-27T15:14:39+01:00 1837.01 2013-02-27T15:14:40+01:00 1835.13 2013-02-27T15:14:41+01:00 1833.35 2013-02-27T15:14:42+01:00 1831.75 2013-02-27T15:14:43+01:00 1830.31 2013-02-27T15:14:44+01:00 1829.09 2013-02-27T15:14:45+01:00 1827.92 2013-02-27T15:14:47+01:00 1826.85 2013-02-27T15:14:52+01:00 1825.41 2013-02-27T15:14:55+01:00 1824.54 2013-02-27T15:14:58+01:00 1823.46 2013-02-27T15:15:02+01:00 1822.43 2013-02-27T15:15:04+01:00 1821.39 2013-02-27T15:15:06+01:00 1820.6 2013-02-27T15:15:11+01:00 1819.7 2013-02-27T15:15:13+01:00 1818.91 2013-02-27T15:15:14+01:00 1818.1 2013-02-27T15:15:15+01:00 1817.44 2013-02-27T15:15:16+01:00 1816.83 2013-02-27T15:15:17+01:00 1816.26 2013-02-27T15:15:18+01:00 1815.72 2013-02-27T15:15:19+01:00 1815.27 2013-02-27T15:15:20+01:00 1814.82 2013-02-27T15:15:22+01:00 1814.37 2013-02-27T15:15:24+01:00 1813.9 2013-02-27T15:15:26+01:00 1813.37 2013-02-27T15:15:28+01:00 1812.75 2013-02-27T15:15:30+01:00 1811.78 2013-02-27T15:15:33+01:00 1811.16 2013-02-27T15:15:35+01:00 1810.47 2013-02-27T15:15:37+01:00 1809.84 2013-02-27T15:15:40+01:00 1808.58 2013-02-27T15:15:43+01:00 1808.19 2013-02-27T15:15:51+01:00 1807.78 2013-02-27T15:15:59+01:00 1807.09 2013-02-27T15:16:01+01:00 1806.09 2013-02-27T15:16:03+01:00 1805.51 2013-02-27T15:16:04+01:00 1804.81 2013-02-27T15:16:05+01:00 1804 2013-02-27T15:16:06+01:00 1803.16 2013-02-27T15:16:07+01:00 1802.34 2013-02-27T15:16:08+01:00 1801.46 2013-02-27T15:16:09+01:00 1800.69 2013-02-27T15:16:10+01:00 1799.91 2013-02-27T15:16:11+01:00 1799.12 2013-02-27T15:16:12+01:00 1798.36 2013-02-27T15:16:13+01:00 1797.64 2013-02-27T15:16:14+01:00 1796.96 2013-02-27T15:16:15+01:00 1796.4 2013-02-27T15:16:17+01:00 1795.85 2013-02-27T15:16:52+01:00 1794.97 2013-02-27T15:16:54+01:00 1794.24 2013-02-27T15:16:55+01:00 1793.29 2013-02-27T15:16:56+01:00 1792.05 2013-02-27T15:16:57+01:00 1790.91 2013-02-27T15:16:58+01:00 1789.72 2013-02-27T15:16:59+01:00 1788.57 2013-02-27T15:17:00+01:00 1787.31 2013-02-27T15:17:01+01:00 1784.62 2013-02-27T15:17:02+01:00 1782.28 2013-02-27T15:17:03+01:00 1779.94 2013-02-27T15:17:04+01:00 1777.87 2013-02-27T15:17:06+01:00 1775.94 2013-02-27T15:17:06+01:00 1773.93 2013-02-27T15:17:07+01:00 1772.02 2013-02-27T15:17:08+01:00 1770.27 2013-02-27T15:17:09+01:00 1768.57 2013-02-27T15:17:10+01:00 1767.06 2013-02-27T15:17:11+01:00 1765.44 2013-02-27T15:17:12+01:00 1764.27 2013-02-27T15:17:14+01:00 1762.96 2013-02-27T15:17:15+01:00 1761.79 2013-02-27T15:17:15+01:00 1760.53 2013-02-27T15:17:17+01:00 1759.85 2013-02-27T15:17:18+01:00 1759.01 2013-02-27T15:17:20+01:00 1758.27 2013-02-27T15:17:20+01:00 1758.21 2013-02-27T15:17:22+01:00 1757.73 2013-02-27T15:17:22+01:00 1757.24 2013-02-27T15:17:23+01:00 1756.19 2013-02-27T15:17:24+01:00 1755.91 2013-02-27T15:17:26+01:00 1755.11 2013-02-27T15:17:27+01:00 1754.39 2013-02-27T15:17:28+01:00 1753.66 2013-02-27T15:17:28+01:00 1752.56 2013-02-27T15:17:30+01:00 1751.67 2013-02-27T15:17:32+01:00 1750.86 2013-02-27T15:17:32+01:00 1749.63 2013-02-27T15:17:34+01:00 1748.43 2013-02-27T15:17:35+01:00 1746.83 2013-02-27T15:17:35+01:00 1745.62 2013-02-27T15:17:36+01:00 1744.18 2013-02-27T15:17:37+01:00 1743.44 2013-02-27T15:17:38+01:00 1742.02 2013-02-27T15:17:40+01:00 1740.45 2013-02-27T15:17:45+01:00 1738.7 2013-02-27T15:17:47+01:00 1737.44 2013-02-27T15:17:48+01:00 1735.93 2013-02-27T15:17:49+01:00 1734.94 2013-02-27T15:17:51+01:00 1733.8 2013-02-27T15:17:52+01:00 1732.73 2013-02-27T15:17:53+01:00 1731.71 2013-02-27T15:17:54+01:00 1730.62 2013-02-27T15:17:55+01:00 1729.46 2013-02-27T15:17:56+01:00 1728.27 2013-02-27T15:17:57+01:00 1726.97 2013-02-27T15:17:58+01:00 1725.82 2013-02-27T15:17:59+01:00 1724.59 2013-02-27T15:18:00+01:00 1723.38 2013-02-27T15:18:01+01:00 1722.05 2013-02-27T15:18:02+01:00 1720.72 2013-02-27T15:18:03+01:00 1719.61 2013-02-27T15:18:04+01:00 1718.64 2013-02-27T15:18:05+01:00 1716.75 2013-02-27T15:18:14+01:00 1715.44 2013-02-27T15:18:16+01:00 1714.23 2013-02-27T15:18:19+01:00 1712.76 2013-02-27T15:18:54+01:00 1711.48 2013-02-27T15:18:58+01:00 1710.3 2013-02-27T15:19:00+01:00 1708.99 2013-02-27T15:19:03+01:00 1707.37 2013-02-27T15:19:07+01:00 1705.93 2013-02-27T15:19:07+01:00 1704.86 2013-02-27T15:19:08+01:00 1703.55 2013-02-27T15:19:09+01:00 1702.45 2013-02-27T15:19:10+01:00 1701.37 2013-02-27T15:19:12+01:00 1700.43 2013-02-27T15:19:13+01:00 1699.53 2013-02-27T15:19:14+01:00 1698.59 2013-02-27T15:19:15+01:00 1697.77 2013-02-27T15:19:16+01:00 1697.04 2013-02-27T15:19:17+01:00 1696.31 2013-02-27T15:19:18+01:00 1695.72 2013-02-27T15:19:19+01:00 1695.1 2013-02-27T15:19:21+01:00 1694.47 2013-02-27T15:19:22+01:00 1693.9 2013-02-27T15:19:23+01:00 1693.45 2013-02-27T15:19:25+01:00 1693.02 2013-02-27T15:19:26+01:00 1692.75 2013-02-27T15:19:28+01:00 1692.41 2013-02-27T15:19:30+01:00 1692.09 2013-02-27T15:19:31+01:00 1691.91 2013-02-27T15:19:33+01:00 1691.89 2013-02-27T15:19:35+01:00 1691.72 2013-02-27T15:19:36+01:00 1691.71 2013-02-27T15:19:38+01:00 1691.55 2013-02-27T15:19:40+01:00 1691.46 2013-02-27T15:19:42+01:00 1691.43 2013-02-27T15:19:43+01:00 1691.38 2013-02-27T15:19:44+01:00 1691.31 2013-02-27T15:19:46+01:00 1691.29 2013-02-27T15:19:47+01:00 1691.34 2013-02-27T15:19:48+01:00 1691.55 2013-02-27T15:19:49+01:00 1691.72 2013-02-27T15:19:50+01:00 1691.93 2013-02-27T15:19:51+01:00 1692.09 2013-02-27T15:19:52+01:00 1692.1 2013-02-27T15:19:54+01:00 1692.37 2013-02-27T15:19:55+01:00 1692.76 2013-02-27T15:19:56+01:00 1693.02 2013-02-27T15:19:58+01:00 1693.23 2013-02-27T15:20:00+01:00 1693.61 2013-02-27T15:20:00+01:00 1693.98 2013-02-27T15:20:02+01:00 1694.27 2013-02-27T15:20:02+01:00 1694.67 2013-02-27T15:20:04+01:00 1694.69 2013-02-27T15:20:06+01:00 1694.95 2013-02-27T15:20:08+01:00 1695.17 2013-02-27T15:20:10+01:00 1695.4 2013-02-27T15:20:11+01:00 1695.58 2013-02-27T15:20:12+01:00 1695.9 2013-02-27T15:20:14+01:00 1696.36 2013-02-27T15:20:16+01:00 1696.73 2013-02-27T15:20:17+01:00 1697.05 2013-02-27T15:20:18+01:00 1697.36 2013-02-27T15:20:19+01:00 1697.71 2013-02-27T15:20:21+01:00 1698.1 2013-02-27T15:20:22+01:00 1698.51 2013-02-27T15:20:22+01:00 1698.82 2013-02-27T15:20:24+01:00 1699.07 2013-02-27T15:20:24+01:00 1699.26 2013-02-27T15:20:26+01:00 1699.49 2013-02-27T15:20:28+01:00 1699.87 2013-02-27T15:20:30+01:00 1701.12 2013-02-27T15:20:32+01:00 1701.02 2013-02-27T15:20:34+01:00 1701.41 2013-02-27T15:20:36+01:00 1702.23 2013-02-27T15:20:37+01:00 1702.99 2013-02-27T15:20:39+01:00 1703.63 2013-02-27T15:20:41+01:00 1704.32 2013-02-27T15:20:43+01:00 1705.27 2013-02-27T15:20:45+01:00 1706.06 2013-02-27T15:20:46+01:00 1706.73 2013-02-27T15:20:47+01:00 1707.62 2013-02-27T15:20:49+01:00 1708.47 2013-02-27T15:20:51+01:00 1708.18 2013-02-27T15:20:53+01:00 1708.6 2013-02-27T15:20:55+01:00 1709.05 2013-02-27T15:20:56+01:00 1709.63 2013-02-27T15:20:58+01:00 1711.71 2013-02-27T15:20:59+01:00 1712.71 2013-02-27T15:21:00+01:00 1713.9 2013-02-27T15:21:01+01:00 1715.26 2013-02-27T15:21:02+01:00 1716.77 2013-02-27T15:21:03+01:00 1718.09 2013-02-27T15:21:05+01:00 1719.48 2013-02-27T15:21:05+01:00 1720.48 2013-02-27T15:21:06+01:00 1721.53 2013-02-27T15:21:08+01:00 1722.99 2013-02-27T15:21:09+01:00 1724.35 2013-02-27T15:21:10+01:00 1725.52 2013-02-27T15:21:12+01:00 1727.14 2013-02-27T15:21:14+01:00 1728.32 2013-02-27T15:21:15+01:00 1729.81 2013-02-27T15:21:17+01:00 1731.15 2013-02-27T15:21:19+01:00 1732.47 2013-02-27T15:21:20+01:00 1733.72 2013-02-27T15:21:22+01:00 1735.26 2013-02-27T15:21:22+01:00 1736.24 2013-02-27T15:21:24+01:00 1737.27 2013-02-27T15:21:26+01:00 1738.46 2013-02-27T15:21:26+01:00 1739.72 2013-02-27T15:21:27+01:00 1741.1 2013-02-27T15:21:29+01:00 1742.8 2013-02-27T15:21:32+01:00 1744.48 2013-02-27T15:21:34+01:00 1746.15 2013-02-27T15:21:36+01:00 1747.81 2013-02-27T15:21:37+01:00 1749.54 2013-02-27T15:21:39+01:00 1751.11 2013-02-27T15:21:40+01:00 1752.59 2013-02-27T15:21:41+01:00 1754.1 2013-02-27T15:21:42+01:00 1756.37 2013-02-27T15:21:44+01:00 1758.1 2013-02-27T15:21:46+01:00 1759.89 2013-02-27T15:21:47+01:00 1761.76 2013-02-27T15:21:49+01:00 1763.96 2013-02-27T15:21:51+01:00 1765.93 2013-02-27T15:21:52+01:00 1767.8 2013-02-27T15:21:54+01:00 1769.72 2013-02-27T15:21:54+01:00 1771.68 2013-02-27T15:21:56+01:00 1773.58 2013-02-27T15:21:56+01:00 1775.11 2013-02-27T15:21:57+01:00 1776.77 2013-02-27T15:21:58+01:00 1778.33 2013-02-27T15:22:00+01:00 1779.81 2013-02-27T15:22:00+01:00 1781.07 2013-02-27T15:22:02+01:00 1782.37 2013-02-27T15:22:04+01:00 1783.75 2013-02-27T15:22:06+01:00 1788.37 2013-02-27T15:22:08+01:00 1789.69 2013-02-27T15:22:10+01:00 1791.28 2013-02-27T15:22:10+01:00 1791.06 2013-02-27T15:22:12+01:00 1792.62 2013-02-27T15:22:14+01:00 1793.79 2013-02-27T15:22:16+01:00 1796.68 2013-02-27T15:22:17+01:00 1797.93 2013-02-27T15:22:18+01:00 1799.42 2013-02-27T15:22:19+01:00 1801.14 2013-02-27T15:22:20+01:00 1802.68 2013-02-27T15:22:21+01:00 1804.03 2013-02-27T15:22:23+01:00 1805.44 2013-02-27T15:22:23+01:00 1806.72 2013-02-27T15:22:25+01:00 1808.14 2013-02-27T15:22:27+01:00 1808.15 2013-02-27T15:22:29+01:00 1809.13 2013-02-27T15:22:31+01:00 1810.09 2013-02-27T15:22:33+01:00 1811.11 2013-02-27T15:22:35+01:00 1813.48 2013-02-27T15:22:38+01:00 1813.59 2013-02-27T15:22:40+01:00 1816.68 2013-02-27T15:22:42+01:00 1816.47 2013-02-27T15:22:42+01:00 1817.81 2013-02-27T15:22:45+01:00 1820.99 2013-02-27T15:22:46+01:00 1822.69 2013-02-27T15:22:46+01:00 1823.75 2013-02-27T15:22:47+01:00 1824.9 2013-02-27T15:22:48+01:00 1826.47 2013-02-27T15:22:49+01:00 1826.49 2013-02-27T15:22:51+01:00 1828.68 2013-02-27T15:22:52+01:00 1828.57 2013-02-27T15:22:54+01:00 1829.34 2013-02-27T15:22:55+01:00 1830.07 2013-02-27T15:22:56+01:00 1832.73 2013-02-27T15:22:58+01:00 1834.42 2013-02-27T15:23:00+01:00 1835.99 2013-02-27T15:23:02+01:00 1837.88 2013-02-27T15:23:04+01:00 1839.89 2013-02-27T15:23:06+01:00 1841.82 2013-02-27T15:23:08+01:00 1843.82 2013-02-27T15:23:10+01:00 1845.72 2013-02-27T15:23:12+01:00 1847.35 2013-02-27T15:23:14+01:00 1848.88 2013-02-27T15:23:16+01:00 1850.49 2013-02-27T15:23:18+01:00 1852.35 2013-02-27T15:23:20+01:00 1853.83 2013-02-27T15:23:21+01:00 1855.43 2013-02-27T15:23:23+01:00 1856.96 2013-02-27T15:23:26+01:00 1858.43 2013-02-27T15:23:27+01:00 1859.93 2013-02-27T15:23:29+01:00 1861.41 2013-02-27T15:23:31+01:00 1862.89 2013-02-27T15:23:33+01:00 1864.33 2013-02-27T15:23:35+01:00 1865.73 2013-02-27T15:23:37+01:00 1867.15 2013-02-27T15:23:39+01:00 1868.54 2013-02-27T15:23:41+01:00 1869.81 2013-02-27T15:23:43+01:00 1871.17 2013-02-27T15:23:45+01:00 1872.54 2013-02-27T15:23:47+01:00 1873.85 2013-02-27T15:23:49+01:00 1875.23 2013-02-27T15:23:51+01:00 1876.34 2013-02-27T15:23:54+01:00 1877.45 2013-02-27T15:23:55+01:00 1878.39 2013-02-27T15:23:55+01:00 1879.64 2013-02-27T15:23:57+01:00 1880.93 2013-02-27T15:23:59+01:00 1882.26 2013-02-27T15:24:01+01:00 1883.47 2013-02-27T15:24:03+01:00 1884.84 2013-02-27T15:24:05+01:00 1886.18 2013-02-27T15:24:07+01:00 1887.43 2013-02-27T15:24:09+01:00 1888.62 2013-02-27T15:24:11+01:00 1889.73 2013-02-27T15:24:12+01:00 1890.81 2013-02-27T15:24:14+01:00 1891.88 2013-02-27T15:24:15+01:00 1892.85 2013-02-27T15:24:16+01:00 1893.88 2013-02-27T15:24:18+01:00 1894.78 2013-02-27T15:24:19+01:00 1895.7 2013-02-27T15:24:21+01:00 1896.56 2013-02-27T15:24:22+01:00 1897.3 2013-02-27T15:24:24+01:00 1897.99 2013-02-27T15:24:25+01:00 1898.63 2013-02-27T15:24:26+01:00 1899.38 2013-02-27T15:24:27+01:00 1899.94 2013-02-27T15:24:28+01:00 1900.47 2013-02-27T15:24:29+01:00 1900.92 2013-02-27T15:24:31+01:00 1901.14 2013-02-27T15:24:34+01:00 1901.35 2013-02-27T15:24:36+01:00 1901.62 2013-02-27T15:24:38+01:00 1900.53 2013-02-27T15:25:03+01:00 1901.11 2013-02-27T15:25:15+01:00 1900.71 2013-02-27T15:25:21+01:00 1900.9 2013-02-27T15:25:25+01:00 1900.85 2013-02-27T15:25:45+01:00 1900.77 2013-02-27T15:25:47+01:00 1900.48 2013-02-27T15:25:48+01:00 1900.14 2013-02-27T15:25:49+01:00 1899.73 2013-02-27T15:25:50+01:00 1899.32 2013-02-27T15:25:51+01:00 1898.86 2013-02-27T15:25:52+01:00 1897.7 2013-02-27T15:25:53+01:00 1896.82 2013-02-27T15:25:55+01:00 1895.99 2013-02-27T15:25:55+01:00 1894.7 2013-02-27T15:25:56+01:00 1893.41 2013-02-27T15:25:57+01:00 1893.06 2013-02-27T15:25:58+01:00 1890.76 2013-02-27T15:25:59+01:00 1889.63 2013-02-27T15:26:00+01:00 1888.27 2013-02-27T15:26:02+01:00 1888.36 2013-02-27T15:26:02+01:00 1887.4 2013-02-27T15:26:03+01:00 1886.51 2013-02-27T15:26:04+01:00 1885.64 2013-02-27T15:26:05+01:00 1884.83 2013-02-27T15:26:06+01:00 1883.91 2013-02-27T15:26:07+01:00 1881.23 2013-02-27T15:26:08+01:00 1879.96 2013-02-27T15:26:09+01:00 1879.99 2013-02-27T15:26:11+01:00 1878.83 2013-02-27T15:26:12+01:00 1876.15 2013-02-27T15:26:13+01:00 1874.98 2013-02-27T15:26:14+01:00 1873.88 2013-02-27T15:26:14+01:00 1872.63 2013-02-27T15:26:15+01:00 1871.24 2013-02-27T15:26:16+01:00 1870.1 2013-02-27T15:26:17+01:00 1870.08 2013-02-27T15:26:18+01:00 1868.83 2013-02-27T15:26:20+01:00 1865.94 2013-02-27T15:26:21+01:00 1864.66 2013-02-27T15:26:21+01:00 1862.58 2013-02-27T15:26:22+01:00 1862.54 2013-02-27T15:26:23+01:00 1861.03 2013-02-27T15:26:24+01:00 1857.52 2013-02-27T15:26:25+01:00 1855.55 2013-02-27T15:26:26+01:00 1853.98 2013-02-27T15:26:27+01:00 1851.64 2013-02-27T15:26:28+01:00 1849.4 2013-02-27T15:26:29+01:00 1847.67 2013-02-27T15:26:30+01:00 1845.38 2013-02-27T15:26:33+01:00 1843.6 2013-02-27T15:26:34+01:00 1841.63 2013-02-27T15:26:35+01:00 1840.47 2013-02-27T15:26:41+01:00 1838.03 2013-02-27T15:26:43+01:00 1836.31 2013-02-27T15:26:45+01:00 1834.81 2013-02-27T15:26:46+01:00 1833.3 2013-02-27T15:26:47+01:00 1831.69 2013-02-27T15:26:49+01:00 1829.9 2013-02-27T15:26:50+01:00 1828.14 2013-02-27T15:26:51+01:00 1826.01 2013-02-27T15:26:52+01:00 1824.73 2013-02-27T15:26:53+01:00 1823.24 2013-02-27T15:26:54+01:00 1821.84 2013-02-27T15:26:55+01:00 1820.4 2013-02-27T15:26:56+01:00 1818.12 2013-02-27T15:26:57+01:00 1815.78 2013-02-27T15:26:58+01:00 1813.23 2013-02-27T15:26:59+01:00 1811.54 2013-02-27T15:27:00+01:00 1809.53 2013-02-27T15:27:01+01:00 1809.53 2013-02-27T15:27:02+01:00 1808.2 2013-02-27T15:27:03+01:00 1806.87 2013-02-27T15:27:04+01:00 1805.65 2013-02-27T15:27:05+01:00 1804.79 2013-02-27T15:27:06+01:00 1803.39 2013-02-27T15:27:07+01:00 1801.88 2013-02-27T15:27:08+01:00 1800.4 2013-02-27T15:27:09+01:00 1796.43 2013-02-27T15:27:10+01:00 1793.85 2013-02-27T15:27:12+01:00 1791.28 2013-02-27T15:27:15+01:00 1790.4 2013-02-27T15:27:50+01:00 1788.21 2013-02-27T15:27:52+01:00 1786.44 2013-02-27T15:27:56+01:00 1784.94 2013-02-27T15:27:58+01:00 1783.13 2013-02-27T15:28:01+01:00 1781.13 2013-02-27T15:28:02+01:00 1779.19 2013-02-27T15:28:03+01:00 1777.49 2013-02-27T15:28:04+01:00 1775.39 2013-02-27T15:28:05+01:00 1773.15 2013-02-27T15:28:07+01:00 1770.95 2013-02-27T15:28:07+01:00 1769.36 2013-02-27T15:28:08+01:00 1767.56 2013-02-27T15:28:09+01:00 1765.21 2013-02-27T15:28:11+01:00 1763.19 2013-02-27T15:28:11+01:00 1761.44 2013-02-27T15:28:13+01:00 1759.65 2013-02-27T15:28:13+01:00 1757.37 2013-02-27T15:28:14+01:00 1758.1 2013-02-27T15:28:15+01:00 1757.2 2013-02-27T15:28:17+01:00 1753.52 2013-02-27T15:28:18+01:00 1751.95 2013-02-27T15:28:18+01:00 1750.52 2013-02-27T15:28:20+01:00 1748.76 2013-02-27T15:28:20+01:00 1746.86 2013-02-27T15:28:21+01:00 1745.12 2013-02-27T15:28:23+01:00 1743.5 2013-02-27T15:28:25+01:00 1741.86 2013-02-27T15:28:26+01:00 1739.71 2013-02-27T15:28:27+01:00 1737.64 2013-02-27T15:28:28+01:00 1735.77 2013-02-27T15:28:28+01:00 1733.83 2013-02-27T15:28:29+01:00 1732.01 2013-02-27T15:28:30+01:00 1730.07 2013-02-27T15:28:32+01:00 1728.19 2013-02-27T15:28:33+01:00 1726.38 2013-02-27T15:28:34+01:00 1724.49 2013-02-27T15:28:35+01:00 1722.75 2013-02-27T15:28:35+01:00 1720.87 2013-02-27T15:28:37+01:00 1718.95 2013-02-27T15:28:38+01:00 1717.27 2013-02-27T15:28:38+01:00 1712.68 2013-02-27T15:28:40+01:00 1709.58 2013-02-27T15:28:41+01:00 1707.28 2013-02-27T15:28:42+01:00 1707.52 2013-02-27T15:28:46+01:00 1702.25 2013-02-27T15:28:57+01:00 1699.75 2013-02-27T15:29:17+01:00 1697.4 2013-02-27T15:29:17+01:00 1695.27 2013-02-27T15:29:18+01:00 1692.79 2013-02-27T15:29:20+01:00 1690.85 2013-02-27T15:29:21+01:00 1687.82 2013-02-27T15:29:21+01:00 1685.38 2013-02-27T15:29:22+01:00 1682.85 2013-02-27T15:29:24+01:00 1679.7 2013-02-27T15:29:24+01:00 1677.89 2013-02-27T15:29:27+01:00 1674.6 2013-02-27T15:29:28+01:00 1672.25 2013-02-27T15:29:29+01:00 1670.78 2013-02-27T15:29:31+01:00 1668.82 2013-02-27T15:29:31+01:00 1665.88 2013-02-27T15:29:33+01:00 1663.18 2013-02-27T15:29:33+01:00 1660.92 2013-02-27T15:29:35+01:00 1658.05 2013-02-27T15:29:35+01:00 1658.82 2013-02-27T15:29:40+01:00 1657.59 2013-02-27T15:29:41+01:00 1656.71 2013-02-27T15:29:43+01:00 1655.19 2013-02-27T15:29:46+01:00 1654.64 2013-02-27T15:29:48+01:00 1653.7 2013-02-27T15:29:50+01:00 1652.8 2013-02-27T15:29:51+01:00 1652.02 2013-02-27T15:29:52+01:00 1650.96 2013-02-27T15:29:53+01:00 1650.03 2013-02-27T15:29:54+01:00 1649.09 2013-02-27T15:29:55+01:00 1648.16 2013-02-27T15:29:58+01:00 1645.33 2013-02-27T15:30:00+01:00 1643.58 2013-02-27T15:30:02+01:00 1642.63 2013-02-27T15:30:08+01:00 1640.72 2013-02-27T15:30:11+01:00 1639.15 2013-02-27T15:30:13+01:00 1637.94 2013-02-27T15:30:19+01:00 1637.05 2013-02-27T15:30:27+01:00 1635.78 2013-02-27T15:30:28+01:00 1634.3 2013-02-27T15:30:30+01:00 1633.26 2013-02-27T15:30:32+01:00 1632.54 2013-02-27T15:30:33+01:00 1631.57 2013-02-27T15:30:34+01:00 1630.82 2013-02-27T15:30:34+01:00 1629.66 2013-02-27T15:30:35+01:00 1628.59 2013-02-27T15:30:37+01:00 1627.44 2013-02-27T15:30:38+01:00 1626.59 2013-02-27T15:30:38+01:00 1625.74 2013-02-27T15:30:39+01:00 1624.63 2013-02-27T15:30:41+01:00 1623.86 2013-02-27T15:30:41+01:00 1623.45 2013-02-27T15:30:42+01:00 1623.01 2013-02-27T15:30:44+01:00 1622.69 2013-02-27T15:30:45+01:00 1622.15 2013-02-27T15:30:47+01:00 1621.36 2013-02-27T15:30:48+01:00 1620.84 2013-02-27T15:30:52+01:00 1620.26 2013-02-27T15:30:53+01:00 1619.55 2013-02-27T15:30:55+01:00 1615.12 2013-02-27T15:30:56+01:00 1611.85 2013-02-27T15:30:58+01:00 1610.77 2013-02-27T15:31:01+01:00 1608.65 2013-02-27T15:31:02+01:00 1606.3 2013-02-27T15:31:03+01:00 1606.55 2013-02-27T15:31:05+01:00 1605.63 2013-02-27T15:31:05+01:00 1604.6 2013-02-27T15:31:06+01:00 1603.81 2013-02-27T15:31:07+01:00 1602.16 2013-02-27T15:31:09+01:00 1601.19 2013-02-27T15:31:12+01:00 1601.31 2013-02-27T15:31:15+01:00 1600.81 2013-02-27T15:31:17+01:00 1598.46 2013-02-27T15:31:31+01:00 1597.12 2013-02-27T15:31:33+01:00 1596.44 2013-02-27T15:31:36+01:00 1595.45 2013-02-27T15:31:38+01:00 1594.2 2013-02-27T15:31:42+01:00 1593.78 2013-02-27T15:31:47+01:00 1593.38 2013-02-27T15:31:51+01:00 1592.98 2013-02-27T15:31:53+01:00 1592.8 2013-02-27T15:31:54+01:00 1592.31 2013-02-27T15:31:57+01:00 1591.1 2013-02-27T15:31:58+01:00 1590.72 2013-02-27T15:32:00+01:00 1590.8 2013-02-27T15:32:02+01:00 1588.64 2013-02-27T15:32:10+01:00 1587.27 2013-02-27T15:32:13+01:00 1587.71 2013-02-27T15:32:15+01:00 1587.01 2013-02-27T15:32:18+01:00 1586.19 2013-02-27T15:32:21+01:00 1585.49 2013-02-27T15:32:23+01:00 1584.97 2013-02-27T15:32:26+01:00 1583.44 2013-02-27T15:32:27+01:00 1580.9 2013-02-27T15:32:41+01:00 1581.24 2013-02-27T15:32:43+01:00 1580.47 2013-02-27T15:32:46+01:00 1579.87 2013-02-27T15:32:52+01:00 1578.86 2013-02-27T15:32:57+01:00 1578.5 2013-02-27T15:33:01+01:00 1577.78 2013-02-27T15:33:09+01:00 1577.32 2013-02-27T15:33:20+01:00 1576.73 2013-02-27T15:33:21+01:00 1576.27 2013-02-27T15:33:25+01:00 1574.5 2013-02-27T15:33:27+01:00 1575.17 2013-02-27T15:33:32+01:00 1574.97 2013-02-27T15:33:35+01:00 1574.69 2013-02-27T15:33:38+01:00 1573.34 2013-02-27T15:33:47+01:00 1572.63 2013-02-27T15:33:50+01:00 1571.97 2013-02-27T15:33:53+01:00 1571.24 2013-02-27T15:33:57+01:00 1571.04 2013-02-27T15:34:03+01:00 1571.03 2013-02-27T15:34:06+01:00 1570.18 2013-02-27T15:34:11+01:00 1569.77 2013-02-27T15:34:15+01:00 1569.07 2013-02-27T15:34:25+01:00 1569.85 2013-02-27T15:34:45+01:00 1569.72 2013-02-27T15:34:47+01:00 1569.88 2013-02-27T15:34:49+01:00 1570.08 2013-02-27T15:34:50+01:00 1570.05 2013-02-27T15:34:52+01:00 1570.09 2013-02-27T15:34:52+01:00 1570.17 2013-02-27T15:34:54+01:00 1570.19 2013-02-27T15:34:54+01:00 1569.83 2013-02-27T15:34:56+01:00 1569.82 2013-02-27T15:34:57+01:00 1570.01 2013-02-27T15:34:58+01:00 1570.11 2013-02-27T15:34:58+01:00 1570.03 2013-02-27T15:34:59+01:00 1569.83 2013-02-27T15:35:00+01:00 1569.85 2013-02-27T15:35:01+01:00 1569.7 2013-02-27T15:35:03+01:00 1569.65 2013-02-27T15:35:04+01:00 1569.22 2013-02-27T15:35:05+01:00 1569.08 2013-02-27T15:35:06+01:00 1568.97 2013-02-27T15:35:07+01:00 1568.32 2013-02-27T15:35:08+01:00 1567.86 2013-02-27T15:35:09+01:00 1567.39 2013-02-27T15:35:10+01:00 1566.85 2013-02-27T15:35:11+01:00 1566.28 2013-02-27T15:35:13+01:00 1565.51 2013-02-27T15:35:13+01:00 1564.63 2013-02-27T15:35:14+01:00 1564.13 2013-02-27T15:35:16+01:00 1563.51 2013-02-27T15:35:17+01:00 1562.6 2013-02-27T15:35:17+01:00 1561.89 2013-02-27T15:35:18+01:00 1561.17 2013-02-27T15:35:20+01:00 1560.47 2013-02-27T15:35:20+01:00 1559.53 2013-02-27T15:35:21+01:00 1558.73 2013-02-27T15:35:22+01:00 1557.7 2013-02-27T15:35:23+01:00 1556.92 2013-02-27T15:35:24+01:00 1555.96 2013-02-27T15:35:25+01:00 1555.04 2013-02-27T15:35:26+01:00 1554.22 2013-02-27T15:35:27+01:00 1553.45 2013-02-27T15:35:28+01:00 1553.23 2013-02-27T15:35:30+01:00 1552.53 2013-02-27T15:35:30+01:00 1550.34 2013-02-27T15:35:32+01:00 1550.61 2013-02-27T15:35:33+01:00 1549.49 2013-02-27T15:35:34+01:00 1548.3 2013-02-27T15:35:34+01:00 1547.32 2013-02-27T15:35:35+01:00 1546.38 2013-02-27T15:35:37+01:00 1543.45 2013-02-27T15:35:38+01:00 1543.65 2013-02-27T15:35:38+01:00 1542.78 2013-02-27T15:35:40+01:00 1541.48 2013-02-27T15:35:40+01:00 1539.75 2013-02-27T15:35:43+01:00 1538.68 2013-02-27T15:35:44+01:00 1537.4 2013-02-27T15:35:45+01:00 1536.11 2013-02-27T15:35:46+01:00 1534.87 2013-02-27T15:35:47+01:00 1533.64 2013-02-27T15:35:48+01:00 1530.25 2013-02-27T15:35:51+01:00 1528.5 2013-02-27T15:35:53+01:00 1526.72 2013-02-27T15:35:54+01:00 1525.31 2013-02-27T15:35:57+01:00 1523.6 2013-02-27T15:36:14+01:00 1521.26 2013-02-27T15:36:25+01:00 1519.73 2013-02-27T15:36:27+01:00 1518.43 2013-02-27T15:36:28+01:00 1516.79 2013-02-27T15:36:30+01:00 1515.27 2013-02-27T15:36:31+01:00 1513.7 2013-02-27T15:36:32+01:00 1511.91 2013-02-27T15:36:33+01:00 1510.69 2013-02-27T15:36:34+01:00 1509.63 2013-02-27T15:36:35+01:00 1507.92 2013-02-27T15:36:36+01:00 1506.41 2013-02-27T15:36:41+01:00 1505.71 2013-02-27T15:36:44+01:00 1504.21 2013-02-27T15:36:46+01:00 1502.56 2013-02-27T15:36:47+01:00 1500.97 2013-02-27T15:36:48+01:00 1499.31 2013-02-27T15:36:49+01:00 1497.94 2013-02-27T15:36:50+01:00 1496.5 2013-02-27T15:36:51+01:00 1495 2013-02-27T15:36:52+01:00 1493.56 2013-02-27T15:36:53+01:00 1492.24 2013-02-27T15:36:54+01:00 1491 2013-02-27T15:36:55+01:00 1489.72 2013-02-27T15:36:57+01:00 1488.37 2013-02-27T15:36:57+01:00 1487.07 2013-02-27T15:36:58+01:00 1485.84 2013-02-27T15:36:59+01:00 1484.59 2013-02-27T15:37:00+01:00 1483.41 2013-02-27T15:37:01+01:00 1482.27 2013-02-27T15:37:03+01:00 1481.11 2013-02-27T15:37:03+01:00 1479.87 2013-02-27T15:37:11+01:00 1479.69 2013-02-27T15:37:18+01:00 1477.3 2013-02-27T15:37:40+01:00 1477.1 2013-02-27T15:37:48+01:00 1476.58 2013-02-27T15:37:52+01:00 1476.15 2013-02-27T15:38:01+01:00 1475.18 2013-02-27T15:38:08+01:00 1474.25 2013-02-27T15:38:23+01:00 1473.59 2013-02-27T15:38:26+01:00 1473.19 2013-02-27T15:38:43+01:00 1472.39 2013-02-27T15:38:44+01:00 1471.43 2013-02-27T15:38:47+01:00 1470.22 2013-02-27T15:39:00+01:00 1469.49 2013-02-27T15:39:05+01:00 1468.91 2013-02-27T15:39:19+01:00 1468.75 2013-02-27T15:39:21+01:00 1468.57 2013-02-27T15:39:23+01:00 1465.73 2013-02-27T15:39:30+01:00 1465.79 2013-02-27T15:39:36+01:00 1465.5 2013-02-27T15:39:40+01:00 1465.65 2013-02-27T15:39:43+01:00 1465.24 2013-02-27T15:39:46+01:00 1465.08 2013-02-27T15:39:48+01:00 1463.93 2013-02-27T15:39:52+01:00 1463.7 2013-02-27T15:39:53+01:00 1463.32 2013-02-27T15:39:55+01:00 1463.69 2013-02-27T15:40:02+01:00 1463.4 2013-02-27T15:40:05+01:00 1463.63 2013-02-27T15:40:10+01:00 1464.37 2013-02-27T15:40:14+01:00 1464.91 2013-02-27T15:40:16+01:00 1465.04 2013-02-27T15:40:20+01:00 1466.43 2013-02-27T15:40:25+01:00 1466.51 2013-02-27T15:40:28+01:00 1466.44 2013-02-27T15:40:31+01:00 1466.69 2013-02-27T15:40:31+01:00 1466.84 2013-02-27T15:40:33+01:00 1466.74 2013-02-27T15:40:36+01:00 1466.78 2013-02-27T15:40:38+01:00 1466.92 2013-02-27T15:40:40+01:00 1466.15 2013-02-27T15:40:46+01:00 1464.74 2013-02-27T15:40:47+01:00 1465.11 2013-02-27T15:40:50+01:00 1464.82 2013-02-27T15:40:53+01:00 1464.41 2013-02-27T15:40:58+01:00 1464.43 2013-02-27T15:41:03+01:00 1464.48 2013-02-27T15:41:05+01:00 1464.43 2013-02-27T15:41:06+01:00 1464.55 2013-02-27T15:41:08+01:00 1464.89 2013-02-27T15:41:10+01:00 1465.3 2013-02-27T15:41:13+01:00 1466.02 2013-02-27T15:41:18+01:00 1465.56 2013-02-27T15:41:31+01:00 1465.81 2013-02-27T15:41:34+01:00 1466.18 2013-02-27T15:41:37+01:00 1465.43 2013-02-27T15:41:39+01:00 1465.73 2013-02-27T15:41:46+01:00 1465.9 2013-02-27T15:41:50+01:00 1466.4 2013-02-27T15:41:57+01:00 1466.19 2013-02-27T15:41:59+01:00 1466.28 2013-02-27T15:42:03+01:00 1466.52 2013-02-27T15:42:06+01:00 1467.32 2013-02-27T15:42:10+01:00 1467.46 2013-02-27T15:42:11+01:00 1467.78 2013-02-27T15:42:12+01:00 1468.82 2013-02-27T15:42:13+01:00 1469.82 2013-02-27T15:42:19+01:00 1469.17 2013-02-27T15:42:24+01:00 1469.69 2013-02-27T15:42:32+01:00 1470.45 2013-02-27T15:42:40+01:00 1471.71 2013-02-27T15:42:52+01:00 1471.57 2013-02-27T15:42:56+01:00 1471.84 2013-02-27T15:43:05+01:00 1471.62 2013-02-27T15:43:15+01:00 1472.17 2013-02-27T15:43:17+01:00 1472.71 2013-02-27T15:43:19+01:00 1472.95 2013-02-27T15:43:22+01:00 1472.86 2013-02-27T15:43:24+01:00 1472.92 2013-02-27T15:43:26+01:00 1472.87 2013-02-27T15:43:31+01:00 1472.55 2013-02-27T15:43:44+01:00 1472.76 2013-02-27T15:43:46+01:00 1473.05 2013-02-27T15:43:56+01:00 1473.44 2013-02-27T15:43:58+01:00 1474.21 2013-02-27T15:44:06+01:00 1474.84 2013-02-27T15:44:10+01:00 1475.33 2013-02-27T15:44:12+01:00 1476.2 2013-02-27T15:44:14+01:00 1476.39 2013-02-27T15:44:17+01:00 1476.41 2013-02-27T15:44:19+01:00 1477.14 2013-02-27T15:44:20+01:00 1477.36 2013-02-27T15:44:24+01:00 1477.46 2013-02-27T15:44:30+01:00 1478.16 2013-02-27T15:44:32+01:00 1478.13 2013-02-27T15:44:35+01:00 1478.33 2013-02-27T15:44:39+01:00 1479.09 2013-02-27T15:44:44+01:00 1479.64 2013-02-27T15:44:46+01:00 1480.85 2013-02-27T15:44:49+01:00 1480.77 2013-02-27T15:44:52+01:00 1481.11 2013-02-27T15:44:55+01:00 1481.74 2013-02-27T15:44:57+01:00 1482.25 2013-02-27T15:44:58+01:00 1480.61 2013-02-27T15:45:06+01:00 1480.55 2013-02-27T15:45:09+01:00 1480.69 2013-02-27T15:45:11+01:00 1480 2013-02-27T15:45:12+01:00 1479.4 2013-02-27T15:45:12+01:00 1479.14 2013-02-27T15:45:13+01:00 1478.75 2013-02-27T15:45:15+01:00 1478.58 2013-02-27T15:45:17+01:00 1478.48 2013-02-27T15:45:19+01:00 1478.29 2013-02-27T15:45:22+01:00 1478.01 2013-02-27T15:45:29+01:00 1478.05 2013-02-27T15:45:31+01:00 1477.87 2013-02-27T15:45:43+01:00 1477.9 2013-02-27T15:45:56+01:00 1478.34 2013-02-27T15:46:03+01:00 1478.89 2013-02-27T15:46:08+01:00 1479.07 2013-02-27T15:46:12+01:00 1479.09 2013-02-27T15:46:37+01:00 1479.38 2013-02-27T15:46:39+01:00 1479.74 2013-02-27T15:46:42+01:00 1480.66 2013-02-27T15:46:58+01:00 1481.27 2013-02-27T15:47:06+01:00 1480.83 2013-02-27T15:47:19+01:00 1480.22 2013-02-27T15:47:24+01:00 1479.74 2013-02-27T15:47:30+01:00 1479 2013-02-27T15:47:36+01:00 1478.57 2013-02-27T15:47:50+01:00 1478.72 2013-02-27T15:48:13+01:00 1479.29 2013-02-27T15:48:26+01:00 1479.24 2013-02-27T15:48:30+01:00 1479.42 2013-02-27T15:48:32+01:00 1480.29 2013-02-27T15:48:41+01:00 1480.51 2013-02-27T15:49:36+01:00 1480.87 2013-02-27T15:49:52+01:00 1480.04 2013-02-27T15:50:04+01:00 1479.57 2013-02-27T15:50:25+01:00 1479.47 2013-02-27T15:51:57+01:00 1479.68 2013-02-27T15:52:11+01:00 1479.45 2013-02-27T15:52:15+01:00 1479.47 2013-02-27T15:52:20+01:00 1480.99 2013-02-27T15:52:36+01:00 1481.56 2013-02-27T15:52:57+01:00 1482.18 2013-02-27T15:52:58+01:00 1482.81 2013-02-27T15:53:01+01:00 1483.72 2013-02-27T15:53:02+01:00 1484.29 2013-02-27T15:53:02+01:00 1484.77 2013-02-27T15:53:03+01:00 1485.48 2013-02-27T15:53:05+01:00 1485.63 2013-02-27T15:53:05+01:00 1486.06 2013-02-27T15:53:07+01:00 1486.49 2013-02-27T15:53:08+01:00 1487.15 2013-02-27T15:53:08+01:00 1487.46 2013-02-27T15:53:09+01:00 1487.92 2013-02-27T15:53:10+01:00 1488.43 2013-02-27T15:53:11+01:00 1488.88 2013-02-27T15:53:12+01:00 1488.96 2013-02-27T15:53:14+01:00 1489.02 2013-02-27T15:53:15+01:00 1489.2 2013-02-27T15:53:16+01:00 1489.63 2013-02-27T15:53:17+01:00 1489.93 2013-02-27T15:53:18+01:00 1490.45 2013-02-27T15:53:18+01:00 1490.76 2013-02-27T15:53:19+01:00 1491.11 2013-02-27T15:53:21+01:00 1491.43 2013-02-27T15:53:21+01:00 1491.47 2013-02-27T15:53:23+01:00 1491.48 2013-02-27T15:53:24+01:00 1491.49 2013-02-27T15:53:25+01:00 1491.44 2013-02-27T15:53:25+01:00 1491.17 2013-02-27T15:53:26+01:00 1490.27 2013-02-27T15:53:27+01:00 1490.16 2013-02-27T15:53:28+01:00 1489.78 2013-02-27T15:53:30+01:00 1489.55 2013-02-27T15:53:31+01:00 1489.33 2013-02-27T15:53:31+01:00 1489.03 2013-02-27T15:53:32+01:00 1488.66 2013-02-27T15:53:34+01:00 1488.39 2013-02-27T15:53:34+01:00 1488.15 2013-02-27T15:53:35+01:00 1486.76 2013-02-27T15:53:37+01:00 1486.56 2013-02-27T15:53:38+01:00 1486.7 2013-02-27T15:53:38+01:00 1486.33 2013-02-27T15:53:40+01:00 1486.03 2013-02-27T15:53:41+01:00 1485.87 2013-02-27T15:53:41+01:00 1485.66 2013-02-27T15:53:43+01:00 1485.47 2013-02-27T15:53:43+01:00 1485.9 2013-02-27T15:53:45+01:00 1485.81 2013-02-27T15:53:46+01:00 1485.72 2013-02-27T15:53:47+01:00 1485.61 2013-02-27T15:53:48+01:00 1485.61 2013-02-27T15:53:49+01:00 1484.9 2013-02-27T15:53:50+01:00 1484.09 2013-02-27T15:53:51+01:00 1483.71 2013-02-27T15:53:52+01:00 1483.38 2013-02-27T15:53:53+01:00 1483.05 2013-02-27T15:53:55+01:00 1482.65 2013-02-27T15:53:56+01:00 1482.23 2013-02-27T15:53:57+01:00 1482.15 2013-02-27T15:53:58+01:00 1482.01 2013-02-27T15:53:58+01:00 1481.78 2013-02-27T15:53:59+01:00 1481.27 2013-02-27T15:54:01+01:00 1480.9 2013-02-27T15:54:01+01:00 1480.66 2013-02-27T15:54:02+01:00 1480.22 2013-02-27T15:54:04+01:00 1479.82 2013-02-27T15:54:05+01:00 1479.41 2013-02-27T15:54:05+01:00 1478.77 2013-02-27T15:54:06+01:00 1478.3 2013-02-27T15:54:07+01:00 1477.84 2013-02-27T15:54:09+01:00 1477.47 2013-02-27T15:54:10+01:00 1476.21 2013-02-27T15:54:11+01:00 1475.67 2013-02-27T15:54:11+01:00 1474.06 2013-02-27T15:54:12+01:00 1473.2 2013-02-27T15:54:14+01:00 1472.47 2013-02-27T15:54:15+01:00 1471.69 2013-02-27T15:54:16+01:00 1470.59 2013-02-27T15:54:17+01:00 1469.71 2013-02-27T15:54:18+01:00 1469.12 2013-02-27T15:54:18+01:00 1469.09 2013-02-27T15:54:20+01:00 1468.42 2013-02-27T15:54:21+01:00 1466.97 2013-02-27T15:54:22+01:00 1467.1 2013-02-27T15:54:23+01:00 1465.72 2013-02-27T15:54:24+01:00 1464.95 2013-02-27T15:54:25+01:00 1464.31 2013-02-27T15:54:25+01:00 1463.71 2013-02-27T15:54:27+01:00 1462.98 2013-02-27T15:54:27+01:00 1462.46 2013-02-27T15:54:29+01:00 1461.66 2013-02-27T15:54:30+01:00 1460.31 2013-02-27T15:54:31+01:00 1459.08 2013-02-27T15:54:31+01:00 1458.52 2013-02-27T15:54:32+01:00 1458.1 2013-02-27T15:54:34+01:00 1457.43 2013-02-27T15:54:35+01:00 1456.78 2013-02-27T15:54:36+01:00 1456.1 2013-02-27T15:54:37+01:00 1455.46 2013-02-27T15:54:38+01:00 1454.47 2013-02-27T15:54:38+01:00 1453.72 2013-02-27T15:54:40+01:00 1452.93 2013-02-27T15:54:41+01:00 1452.28 2013-02-27T15:54:42+01:00 1451.57 2013-02-27T15:54:43+01:00 1450.92 2013-02-27T15:54:44+01:00 1450.17 2013-02-27T15:54:45+01:00 1449.52 2013-02-27T15:54:45+01:00 1448.74 2013-02-27T15:54:47+01:00 1448.76 2013-02-27T15:54:48+01:00 1447.59 2013-02-27T15:54:49+01:00 1447.35 2013-02-27T15:54:50+01:00 1446.76 2013-02-27T15:54:50+01:00 1446.11 2013-02-27T15:54:51+01:00 1444.55 2013-02-27T15:54:52+01:00 1443.79 2013-02-27T15:54:54+01:00 1442.81 2013-02-27T15:54:55+01:00 1442.14 2013-02-27T15:54:56+01:00 1441.42 2013-02-27T15:54:57+01:00 1440.53 2013-02-27T15:54:58+01:00 1439.7 2013-02-27T15:54:58+01:00 1438.79 2013-02-27T15:55:00+01:00 1437.81 2013-02-27T15:55:01+01:00 1436.8 2013-02-27T15:55:02+01:00 1435.86 2013-02-27T15:55:02+01:00 1434.87 2013-02-27T15:55:04+01:00 1433.46 2013-02-27T15:55:05+01:00 1432.38 2013-02-27T15:55:07+01:00 1431.07 2013-02-27T15:55:08+01:00 1430.02 2013-02-27T15:55:09+01:00 1429.99 2013-02-27T15:55:10+01:00 1429.27 2013-02-27T15:55:11+01:00 1428.64 2013-02-27T15:55:11+01:00 1428.28 2013-02-27T15:55:12+01:00 1427.49 2013-02-27T15:55:14+01:00 1426.77 2013-02-27T15:55:15+01:00 1425.98 2013-02-27T15:55:16+01:00 1425.38 2013-02-27T15:55:17+01:00 1424.29 2013-02-27T15:55:18+01:00 1423.34 2013-02-27T15:55:18+01:00 1422.37 2013-02-27T15:55:20+01:00 1421.54 2013-02-27T15:55:21+01:00 1419.1 2013-02-27T15:55:22+01:00 1417.92 2013-02-27T15:55:23+01:00 1416.8 2013-02-27T15:55:24+01:00 1415.64 2013-02-27T15:55:24+01:00 1414.46 2013-02-27T15:55:25+01:00 1413.25 2013-02-27T15:55:27+01:00 1412.22 2013-02-27T15:55:28+01:00 1411.2 2013-02-27T15:55:29+01:00 1410.43 2013-02-27T15:55:29+01:00 1409.38 2013-02-27T15:55:31+01:00 1408.6 2013-02-27T15:55:31+01:00 1407.73 2013-02-27T15:55:32+01:00 1406.54 2013-02-27T15:55:34+01:00 1405.73 2013-02-27T15:55:35+01:00 1404.81 2013-02-27T15:55:36+01:00 1403.56 2013-02-27T15:55:37+01:00 1402.83 2013-02-27T15:55:38+01:00 1401.87 2013-02-27T15:55:38+01:00 1401.1 2013-02-27T15:55:40+01:00 1400.26 2013-02-27T15:55:41+01:00 1399.47 2013-02-27T15:55:42+01:00 1398.91 2013-02-27T15:55:43+01:00 1397.91 2013-02-27T15:55:44+01:00 1396.8 2013-02-27T15:55:44+01:00 1396.11 2013-02-27T15:55:45+01:00 1395.2 2013-02-27T15:55:47+01:00 1394.12 2013-02-27T15:55:48+01:00 1393.25 2013-02-27T15:55:49+01:00 1392.65 2013-02-27T15:55:49+01:00 1392.07 2013-02-27T15:55:51+01:00 1390.91 2013-02-27T15:55:51+01:00 1389.89 2013-02-27T15:55:52+01:00 1388.94 2013-02-27T15:55:54+01:00 1387.95 2013-02-27T15:55:55+01:00 1387.12 2013-02-27T15:55:56+01:00 1386.13 2013-02-27T15:55:57+01:00 1385.27 2013-02-27T15:55:58+01:00 1384.57 2013-02-27T15:55:58+01:00 1383.58 2013-02-27T15:56:00+01:00 1382.56 2013-02-27T15:56:01+01:00 1382.41 2013-02-27T15:56:02+01:00 1381.55 2013-02-27T15:56:03+01:00 1379.33 2013-02-27T15:56:04+01:00 1379.37 2013-02-27T15:56:04+01:00 1378.65 2013-02-27T15:56:05+01:00 1377.93 2013-02-27T15:56:07+01:00 1377.09 2013-02-27T15:56:08+01:00 1375.35 2013-02-27T15:56:09+01:00 1375.58 2013-02-27T15:56:09+01:00 1373.7 2013-02-27T15:56:10+01:00 1373.79 2013-02-27T15:56:11+01:00 1373.14 2013-02-27T15:56:12+01:00 1372.17 2013-02-27T15:56:14+01:00 1371.29 2013-02-27T15:56:15+01:00 1370.66 2013-02-27T15:56:16+01:00 1369.86 2013-02-27T15:56:16+01:00 1368.96 2013-02-27T15:56:17+01:00 1368.1 2013-02-27T15:56:18+01:00 1367.25 2013-02-27T15:56:19+01:00 1366.12 2013-02-27T15:56:21+01:00 1363.36 2013-02-27T15:56:22+01:00 1362.01 2013-02-27T15:56:23+01:00 1360.66 2013-02-27T15:56:24+01:00