c0c0c0 -1.5 2012-03-24T12:34:29.000Z 0.2 2012-03-24T12:34:31.000Z 2.1 2012-03-24T12:34:32.000Z 0.5 2012-03-24T12:34:33.000Z 2 2012-03-24T12:34:34.000Z 5.2 2012-03-24T12:34:35.000Z 0.4 2012-03-24T12:34:36.000Z 56.8 2012-03-24T12:34:41.000Z 71.4 2012-03-24T12:34:42.000Z 71 2012-03-24T12:34:45.000Z 92.8 2012-03-24T12:34:50.000Z 91.6 2012-03-24T12:35:09.000Z 73.5 2012-03-24T12:35:11.000Z 118.3 2012-03-24T12:37:16.000Z 116.8 2012-03-24T12:37:18.000Z 123.9 2012-03-24T12:37:56.000Z 124.4 2012-03-24T12:37:59.000Z 125 2012-03-24T12:38:01.000Z 126.8 2012-03-24T12:38:03.000Z 130.3 2012-03-24T12:38:05.000Z 131.9 2012-03-24T12:38:07.000Z 131.6 2012-03-24T12:38:08.000Z 127.5 2012-03-24T12:38:10.000Z 126.7 2012-03-24T12:38:12.000Z 125.7 2012-03-24T12:38:14.000Z 126.4 2012-03-24T12:38:16.000Z 125.2 2012-03-24T12:38:18.000Z 125.4 2012-03-24T12:38:20.000Z 125.1 2012-03-24T12:38:22.000Z 125.4 2012-03-24T12:38:24.000Z 126.4 2012-03-24T12:38:26.000Z 126.1 2012-03-24T12:38:28.000Z 126.1 2012-03-24T12:38:30.000Z 126.7 2012-03-24T12:38:32.000Z 127.2 2012-03-24T12:38:34.000Z 127.3 2012-03-24T12:38:36.000Z 129 2012-03-24T12:38:38.000Z 130.3 2012-03-24T12:38:40.000Z 131.3 2012-03-24T12:38:42.000Z 132 2012-03-24T12:38:44.000Z 132.2 2012-03-24T12:38:46.000Z 131.8 2012-03-24T12:38:48.000Z 132.1 2012-03-24T12:38:50.000Z 131.4 2012-03-24T12:38:52.000Z 131.4 2012-03-24T12:38:54.000Z 131.3 2012-03-24T12:38:56.000Z 131 2012-03-24T12:38:58.000Z 130.9 2012-03-24T12:39:00.000Z 130.8 2012-03-24T12:39:02.000Z 130.9 2012-03-24T12:39:04.000Z 131.3 2012-03-24T12:39:06.000Z 131.7 2012-03-24T12:39:08.000Z 131.5 2012-03-24T12:39:10.000Z 131.2 2012-03-24T12:39:12.000Z 130.8 2012-03-24T12:39:14.000Z 130.8 2012-03-24T12:39:16.000Z 131.6 2012-03-24T12:39:18.000Z 131 2012-03-24T12:39:20.000Z 130.4 2012-03-24T12:39:22.000Z 130.8 2012-03-24T12:39:24.000Z 131.3 2012-03-24T12:39:26.000Z 132 2012-03-24T12:39:28.000Z 132.2 2012-03-24T12:39:30.000Z 132.8 2012-03-24T12:39:32.000Z 133.6 2012-03-24T12:39:33.000Z 133.3 2012-03-24T12:39:35.000Z 133.6 2012-03-24T12:39:37.000Z 134.2 2012-03-24T12:39:39.000Z 134.5 2012-03-24T12:39:41.000Z 135.1 2012-03-24T12:39:43.000Z 135.4 2012-03-24T12:39:45.000Z 135.8 2012-03-24T12:39:47.000Z 136.6 2012-03-24T12:39:49.000Z 136.6 2012-03-24T12:39:51.000Z 136.9 2012-03-24T12:39:53.000Z 137.1 2012-03-24T12:39:55.000Z 137.5 2012-03-24T12:39:57.000Z 137.4 2012-03-24T12:39:59.000Z 137.9 2012-03-24T12:40:01.000Z 138.3 2012-03-24T12:40:03.000Z 139 2012-03-24T12:40:05.000Z 139.4 2012-03-24T12:40:07.000Z 139.6 2012-03-24T12:40:09.000Z 140.2 2012-03-24T12:40:11.000Z 140.8 2012-03-24T12:40:13.000Z 140.9 2012-03-24T12:40:15.000Z 141.2 2012-03-24T12:40:17.000Z 142.1 2012-03-24T12:40:19.000Z 143.5 2012-03-24T12:40:21.000Z 144.6 2012-03-24T12:40:23.000Z 145.1 2012-03-24T12:40:25.000Z 145.3 2012-03-24T12:40:27.000Z 146.2 2012-03-24T12:40:29.000Z 146.7 2012-03-24T12:40:31.000Z 147 2012-03-24T12:40:33.000Z 147.8 2012-03-24T12:40:35.000Z 148.2 2012-03-24T12:40:37.000Z 148.8 2012-03-24T12:40:39.000Z 149.5 2012-03-24T12:40:41.000Z 153.7 2012-03-24T12:40:43.000Z 155.1 2012-03-24T12:40:45.000Z 156.6 2012-03-24T12:40:47.000Z 157.7 2012-03-24T12:40:49.000Z 158.4 2012-03-24T12:40:51.000Z 158.5 2012-03-24T12:40:53.000Z 159.6 2012-03-24T12:40:55.000Z 159.6 2012-03-24T12:40:57.000Z 158.2 2012-03-24T12:40:59.000Z 157.5 2012-03-24T12:41:01.000Z 156.6 2012-03-24T12:41:03.000Z 156.1 2012-03-24T12:41:05.000Z 156 2012-03-24T12:41:07.000Z 155.7 2012-03-24T12:41:09.000Z 155.7 2012-03-24T12:41:11.000Z 155.4 2012-03-24T12:41:13.000Z 154.6 2012-03-24T12:41:15.000Z 154.3 2012-03-24T12:41:17.000Z 154.5 2012-03-24T12:41:19.000Z 154.7 2012-03-24T12:41:21.000Z 155.1 2012-03-24T12:41:23.000Z 155.3 2012-03-24T12:41:25.000Z 155.5 2012-03-24T12:41:27.000Z 155.4 2012-03-24T12:41:29.000Z 155.9 2012-03-24T12:41:31.000Z 155.5 2012-03-24T12:41:33.000Z 155.6 2012-03-24T12:41:35.000Z 155.7 2012-03-24T12:41:37.000Z 155.9 2012-03-24T12:41:39.000Z 154.5 2012-03-24T12:41:41.000Z 153.5 2012-03-24T12:41:43.000Z 152.6 2012-03-24T12:41:45.000Z 153.5 2012-03-24T12:41:47.000Z 154.1 2012-03-24T12:41:49.000Z 154.5 2012-03-24T12:41:51.000Z 154.8 2012-03-24T12:41:53.000Z 154.1 2012-03-24T12:41:55.000Z 154.2 2012-03-24T12:41:57.000Z 154.5 2012-03-24T12:41:59.000Z 155.1 2012-03-24T12:42:01.000Z 155.7 2012-03-24T12:42:03.000Z 155.7 2012-03-24T12:42:05.000Z 155.8 2012-03-24T12:42:07.000Z 156.1 2012-03-24T12:42:09.000Z 155.9 2012-03-24T12:42:11.000Z 156 2012-03-24T12:42:12.000Z 156.1 2012-03-24T12:42:13.000Z 156.2 2012-03-24T12:42:15.000Z 155.8 2012-03-24T12:42:17.000Z 155.7 2012-03-24T12:42:19.000Z 156.2 2012-03-24T12:42:21.000Z 156.4 2012-03-24T12:42:23.000Z 157.4 2012-03-24T12:42:25.000Z 157.9 2012-03-24T12:42:27.000Z 158.2 2012-03-24T12:42:29.000Z 158 2012-03-24T12:42:31.000Z 158.5 2012-03-24T12:42:33.000Z 158.4 2012-03-24T12:42:35.000Z 158.1 2012-03-24T12:42:36.000Z 157.4 2012-03-24T12:42:38.000Z 157.3 2012-03-24T12:42:39.000Z 158.2 2012-03-24T12:42:41.000Z 158.4 2012-03-24T12:42:43.000Z 158.3 2012-03-24T12:42:45.000Z 158.8 2012-03-24T12:42:47.000Z 158.7 2012-03-24T12:42:49.000Z 158.8 2012-03-24T12:42:51.000Z 159.4 2012-03-24T12:42:53.000Z 159.9 2012-03-24T12:42:55.000Z 159.5 2012-03-24T12:42:57.000Z 159.4 2012-03-24T12:42:58.000Z 159.4 2012-03-24T12:42:59.000Z 158.9 2012-03-24T12:43:00.000Z 158.8 2012-03-24T12:43:01.000Z 158.6 2012-03-24T12:43:02.000Z 158.4 2012-03-24T12:43:03.000Z 158.1 2012-03-24T12:43:04.000Z 158.1 2012-03-24T12:43:05.000Z 158.1 2012-03-24T12:43:06.000Z 158.2 2012-03-24T12:43:07.000Z 158 2012-03-24T12:43:08.000Z 158.9 2012-03-24T12:43:09.000Z 158.6 2012-03-24T12:43:10.000Z 158.6 2012-03-24T12:43:11.000Z 158.6 2012-03-24T12:43:12.000Z 158.6 2012-03-24T12:43:13.000Z 158.7 2012-03-24T12:43:14.000Z 158.9 2012-03-24T12:43:15.000Z 159.1 2012-03-24T12:43:16.000Z 159.1 2012-03-24T12:43:17.000Z 159.1 2012-03-24T12:43:18.000Z 159.2 2012-03-24T12:43:19.000Z 159.2 2012-03-24T12:43:20.000Z 159.5 2012-03-24T12:43:21.000Z 159.5 2012-03-24T12:43:22.000Z 159.3 2012-03-24T12:43:23.000Z 159 2012-03-24T12:43:24.000Z 158.5 2012-03-24T12:43:25.000Z 158.4 2012-03-24T12:43:26.000Z 158.7 2012-03-24T12:43:27.000Z 159 2012-03-24T12:43:28.000Z 159.1 2012-03-24T12:43:29.000Z 159.3 2012-03-24T12:43:30.000Z 159.2 2012-03-24T12:43:31.000Z 159.4 2012-03-24T12:43:32.000Z 159.1 2012-03-24T12:43:34.000Z 158.8 2012-03-24T12:43:35.000Z 158.9 2012-03-24T12:43:36.000Z 159 2012-03-24T12:43:37.000Z 159 2012-03-24T12:43:38.000Z 159.2 2012-03-24T12:43:39.000Z 159.3 2012-03-24T12:43:40.000Z 159.4 2012-03-24T12:43:41.000Z 159.4 2012-03-24T12:43:43.000Z 159.3 2012-03-24T12:43:45.000Z 159.5 2012-03-24T12:43:48.000Z 159.5 2012-03-24T12:43:50.000Z 159.3 2012-03-24T12:43:52.000Z 159.7 2012-03-24T12:43:54.000Z 159.9 2012-03-24T12:43:55.000Z 160.1 2012-03-24T12:43:56.000Z 159.9 2012-03-24T12:43:58.000Z 159.9 2012-03-24T12:44:00.000Z 160 2012-03-24T12:44:01.000Z 160.1 2012-03-24T12:44:02.000Z 160.1 2012-03-24T12:44:03.000Z 160.1 2012-03-24T12:44:04.000Z 159.1 2012-03-24T12:44:05.000Z 159.2 2012-03-24T12:44:06.000Z 159.3 2012-03-24T12:44:07.000Z 159.1 2012-03-24T12:44:08.000Z 159.1 2012-03-24T12:44:09.000Z 158.8 2012-03-24T12:44:10.000Z 157.7 2012-03-24T12:44:11.000Z 157.6 2012-03-24T12:44:12.000Z 157.8 2012-03-24T12:44:13.000Z 158.1 2012-03-24T12:44:14.000Z 157.8 2012-03-24T12:44:15.000Z 157.7 2012-03-24T12:44:16.000Z 157.4 2012-03-24T12:44:17.000Z 157.4 2012-03-24T12:44:18.000Z 157.6 2012-03-24T12:44:19.000Z 157.1 2012-03-24T12:44:20.000Z 157.2 2012-03-24T12:44:21.000Z 158.3 2012-03-24T12:44:22.000Z 158.8 2012-03-24T12:44:23.000Z 159.7 2012-03-24T12:44:24.000Z 160.1 2012-03-24T12:44:25.000Z 160.6 2012-03-24T12:44:26.000Z 160 2012-03-24T12:44:27.000Z 160.7 2012-03-24T12:44:28.000Z 160.7 2012-03-24T12:44:29.000Z 161 2012-03-24T12:44:30.000Z 161.6 2012-03-24T12:44:31.000Z 161.7 2012-03-24T12:44:32.000Z 161.8 2012-03-24T12:44:33.000Z 161.9 2012-03-24T12:44:34.000Z 161.5 2012-03-24T12:44:35.000Z 161.1 2012-03-24T12:44:36.000Z 161.6 2012-03-24T12:44:37.000Z 161.3 2012-03-24T12:44:38.000Z 161.4 2012-03-24T12:44:39.000Z 161.4 2012-03-24T12:44:40.000Z 160.7 2012-03-24T12:44:41.000Z 160.8 2012-03-24T12:44:42.000Z 160.8 2012-03-24T12:44:43.000Z 160 2012-03-24T12:44:44.000Z 160.4 2012-03-24T12:44:45.000Z 160.5 2012-03-24T12:44:46.000Z 160.4 2012-03-24T12:44:47.000Z 160 2012-03-24T12:44:48.000Z 159.7 2012-03-24T12:44:49.000Z 159.7 2012-03-24T12:44:50.000Z 159.6 2012-03-24T12:44:51.000Z 159.6 2012-03-24T12:44:52.000Z 159.2 2012-03-24T12:44:53.000Z 159.1 2012-03-24T12:44:54.000Z 159.9 2012-03-24T12:44:55.000Z 159.8 2012-03-24T12:44:56.000Z 159.9 2012-03-24T12:44:57.000Z 160 2012-03-24T12:44:58.000Z 160.3 2012-03-24T12:44:59.000Z 160.2 2012-03-24T12:45:00.000Z 160.1 2012-03-24T12:45:01.000Z 159.9 2012-03-24T12:45:02.000Z 160.3 2012-03-24T12:45:03.000Z 160.6 2012-03-24T12:45:04.000Z 161.1 2012-03-24T12:45:05.000Z 161.1 2012-03-24T12:45:06.000Z 161.1 2012-03-24T12:45:07.000Z 161 2012-03-24T12:45:08.000Z 161 2012-03-24T12:45:09.000Z 160.8 2012-03-24T12:45:10.000Z 160.6 2012-03-24T12:45:11.000Z 160.9 2012-03-24T12:45:12.000Z 160.6 2012-03-24T12:45:13.000Z 160.5 2012-03-24T12:45:14.000Z 160.4 2012-03-24T12:45:15.000Z 160.4 2012-03-24T12:45:16.000Z 160.3 2012-03-24T12:45:17.000Z 160.3 2012-03-24T12:45:18.000Z 160.4 2012-03-24T12:45:19.000Z 160.6 2012-03-24T12:45:20.000Z 160.6 2012-03-24T12:45:21.000Z 160.7 2012-03-24T12:45:22.000Z 160.9 2012-03-24T12:45:23.000Z 160.4 2012-03-24T12:45:24.000Z 160.7 2012-03-24T12:45:25.000Z 160.9 2012-03-24T12:45:26.000Z 161 2012-03-24T12:45:27.000Z 161.2 2012-03-24T12:45:28.000Z 161.2 2012-03-24T12:45:29.000Z 161.3 2012-03-24T12:45:30.000Z 161.4 2012-03-24T12:45:31.000Z 161.7 2012-03-24T12:45:32.000Z 162.2 2012-03-24T12:45:33.000Z 162.3 2012-03-24T12:45:34.000Z 163 2012-03-24T12:45:35.000Z 162.9 2012-03-24T12:45:36.000Z 163 2012-03-24T12:45:37.000Z 163.1 2012-03-24T12:45:38.000Z 163.2 2012-03-24T12:45:39.000Z 163.7 2012-03-24T12:45:40.000Z 163.8 2012-03-24T12:45:41.000Z 163.4 2012-03-24T12:45:43.000Z 163.4 2012-03-24T12:45:44.000Z 163.6 2012-03-24T12:45:45.000Z 163.3 2012-03-24T12:45:46.000Z 163.5 2012-03-24T12:45:47.000Z 163.6 2012-03-24T12:45:48.000Z 163.8 2012-03-24T12:45:49.000Z 164.2 2012-03-24T12:45:50.000Z 164.4 2012-03-24T12:45:51.000Z 164.6 2012-03-24T12:45:52.000Z 164.7 2012-03-24T12:45:53.000Z 165 2012-03-24T12:45:54.000Z 164.9 2012-03-24T12:45:55.000Z 165.3 2012-03-24T12:45:56.000Z 165.2 2012-03-24T12:45:57.000Z 164.8 2012-03-24T12:45:58.000Z 164.6 2012-03-24T12:45:59.000Z 164.6 2012-03-24T12:46:00.000Z 164.6 2012-03-24T12:46:01.000Z 164.3 2012-03-24T12:46:02.000Z 164.2 2012-03-24T12:46:03.000Z 163.8 2012-03-24T12:46:04.000Z 163.7 2012-03-24T12:46:05.000Z 163.6 2012-03-24T12:46:06.000Z 163.8 2012-03-24T12:46:07.000Z 163.5 2012-03-24T12:46:08.000Z 163.4 2012-03-24T12:46:09.000Z 163.4 2012-03-24T12:46:10.000Z 163 2012-03-24T12:46:11.000Z 162.9 2012-03-24T12:46:12.000Z 163 2012-03-24T12:46:13.000Z 162.8 2012-03-24T12:46:14.000Z 162.5 2012-03-24T12:46:15.000Z 161.9 2012-03-24T12:46:16.000Z 161.6 2012-03-24T12:46:17.000Z 161.2 2012-03-24T12:46:18.000Z 161.1 2012-03-24T12:46:19.000Z 161.1 2012-03-24T12:46:20.000Z 161.2 2012-03-24T12:46:21.000Z 161.3 2012-03-24T12:46:22.000Z 161.2 2012-03-24T12:46:23.000Z 160.9 2012-03-24T12:46:24.000Z 160.8 2012-03-24T12:46:25.000Z 160.8 2012-03-24T12:46:26.000Z 160.8 2012-03-24T12:46:27.000Z 160.9 2012-03-24T12:46:28.000Z 161.2 2012-03-24T12:46:29.000Z 161.3 2012-03-24T12:46:30.000Z 161.2 2012-03-24T12:46:31.000Z 161.4 2012-03-24T12:46:32.000Z 161.4 2012-03-24T12:46:33.000Z 161.3 2012-03-24T12:46:34.000Z 161.4 2012-03-24T12:46:35.000Z 161.5 2012-03-24T12:46:36.000Z 161.5 2012-03-24T12:46:37.000Z 161.5 2012-03-24T12:46:38.000Z 161.5 2012-03-24T12:46:39.000Z 161.5 2012-03-24T12:46:40.000Z 161.2 2012-03-24T12:46:41.000Z 161 2012-03-24T12:46:42.000Z 161.5 2012-03-24T12:46:43.000Z 161.2 2012-03-24T12:46:44.000Z 161.2 2012-03-24T12:46:45.000Z 160.9 2012-03-24T12:46:46.000Z 160.9 2012-03-24T12:46:47.000Z 160.6 2012-03-24T12:46:48.000Z 160.1 2012-03-24T12:46:49.000Z 160.2 2012-03-24T12:46:50.000Z 160.1 2012-03-24T12:46:51.000Z 160.3 2012-03-24T12:46:52.000Z 160.6 2012-03-24T12:46:53.000Z 160.6 2012-03-24T12:46:54.000Z 161 2012-03-24T12:46:55.000Z 161 2012-03-24T12:46:56.000Z 161.1 2012-03-24T12:46:57.000Z 160.9 2012-03-24T12:46:58.000Z 160.7 2012-03-24T12:46:59.000Z 160.8 2012-03-24T12:47:00.000Z 160.8 2012-03-24T12:47:01.000Z 160.9 2012-03-24T12:47:02.000Z 160.8 2012-03-24T12:47:03.000Z 160.7 2012-03-24T12:47:04.000Z 160.8 2012-03-24T12:47:05.000Z 161 2012-03-24T12:47:06.000Z 160.6 2012-03-24T12:47:07.000Z 160.4 2012-03-24T12:47:08.000Z 160.5 2012-03-24T12:47:09.000Z 160.7 2012-03-24T12:47:10.000Z 160.6 2012-03-24T12:47:11.000Z 160.8 2012-03-24T12:47:12.000Z 160.7 2012-03-24T12:47:13.000Z 160.5 2012-03-24T12:47:14.000Z 160.7 2012-03-24T12:47:15.000Z 160.5 2012-03-24T12:47:16.000Z 160.3 2012-03-24T12:47:17.000Z 160.3 2012-03-24T12:47:18.000Z 160.2 2012-03-24T12:47:19.000Z 160.5 2012-03-24T12:47:20.000Z 160.2 2012-03-24T12:47:21.000Z 160.5 2012-03-24T12:47:22.000Z 160.4 2012-03-24T12:47:23.000Z 160.5 2012-03-24T12:47:24.000Z 160.5 2012-03-24T12:47:25.000Z 160.5 2012-03-24T12:47:26.000Z 160.6 2012-03-24T12:47:27.000Z 160.7 2012-03-24T12:47:28.000Z 160.7 2012-03-24T12:47:29.000Z 160.5 2012-03-24T12:47:30.000Z 160.2 2012-03-24T12:47:31.000Z 160 2012-03-24T12:47:32.000Z 160.1 2012-03-24T12:47:33.000Z 160.3 2012-03-24T12:47:34.000Z 159.9 2012-03-24T12:47:35.000Z 159.9 2012-03-24T12:47:36.000Z 160.1 2012-03-24T12:47:37.000Z 160.4 2012-03-24T12:47:38.000Z 160.4 2012-03-24T12:47:39.000Z 160.4 2012-03-24T12:47:40.000Z 160.7 2012-03-24T12:47:41.000Z 161.1 2012-03-24T12:47:42.000Z 161.1 2012-03-24T12:47:43.000Z 160.9 2012-03-24T12:47:44.000Z 161.3 2012-03-24T12:47:45.000Z 161.5 2012-03-24T12:47:46.000Z 161.7 2012-03-24T12:47:47.000Z 161.9 2012-03-24T12:47:48.000Z 161.9 2012-03-24T12:47:49.000Z 162 2012-03-24T12:47:50.000Z 162.3 2012-03-24T12:47:51.000Z 162.5 2012-03-24T12:47:52.000Z 162.7 2012-03-24T12:47:53.000Z 162.6 2012-03-24T12:47:54.000Z 162.9 2012-03-24T12:47:55.000Z 163.1 2012-03-24T12:47:56.000Z 163.4 2012-03-24T12:47:57.000Z 163.6 2012-03-24T12:47:58.000Z 163.8 2012-03-24T12:47:59.000Z 163.8 2012-03-24T12:48:00.000Z 163.9 2012-03-24T12:48:01.000Z 164.2 2012-03-24T12:48:02.000Z 165.4 2012-03-24T12:48:04.000Z 165.8 2012-03-24T12:48:05.000Z 166.2 2012-03-24T12:48:06.000Z 166.3 2012-03-24T12:48:07.000Z 166.4 2012-03-24T12:48:09.000Z 166.6 2012-03-24T12:48:11.000Z 166.8 2012-03-24T12:48:13.000Z 167.2 2012-03-24T12:48:15.000Z 167.9 2012-03-24T12:48:17.000Z 168.8 2012-03-24T12:48:19.000Z 169.1 2012-03-24T12:48:21.000Z 169.5 2012-03-24T12:48:22.000Z 169.8 2012-03-24T12:48:24.000Z 170.4 2012-03-24T12:48:26.000Z 170.7 2012-03-24T12:48:27.000Z 171.5 2012-03-24T12:48:29.000Z 172.1 2012-03-24T12:48:31.000Z 172.2 2012-03-24T12:48:33.000Z 172.1 2012-03-24T12:48:35.000Z 172.4 2012-03-24T12:48:37.000Z 172.4 2012-03-24T12:48:39.000Z 173.2 2012-03-24T12:48:41.000Z 173.8 2012-03-24T12:48:43.000Z 174.3 2012-03-24T12:48:45.000Z 175.2 2012-03-24T12:48:47.000Z 175.7 2012-03-24T12:48:49.000Z 176.1 2012-03-24T12:48:51.000Z 176.7 2012-03-24T12:48:53.000Z 177.3 2012-03-24T12:48:55.000Z 178.1 2012-03-24T12:48:57.000Z 178.8 2012-03-24T12:48:59.000Z 179.2 2012-03-24T12:49:01.000Z 180 2012-03-24T12:49:03.000Z 180.9 2012-03-24T12:49:05.000Z 181.6 2012-03-24T12:49:07.000Z 182.2 2012-03-24T12:49:09.000Z 182.5 2012-03-24T12:49:11.000Z 183.2 2012-03-24T12:49:13.000Z 183.5 2012-03-24T12:49:15.000Z 184.2 2012-03-24T12:49:17.000Z 184.4 2012-03-24T12:49:19.000Z 184.9 2012-03-24T12:49:21.000Z 185.3 2012-03-24T12:49:23.000Z 185.5 2012-03-24T12:49:25.000Z 185.7 2012-03-24T12:49:27.000Z 185.9 2012-03-24T12:49:29.000Z 185.7 2012-03-24T12:49:31.000Z 186 2012-03-24T12:49:32.000Z 186.4 2012-03-24T12:49:33.000Z 186.6 2012-03-24T12:49:34.000Z 186.7 2012-03-24T12:49:35.000Z 186.9 2012-03-24T12:49:36.000Z 187 2012-03-24T12:49:37.000Z 187.4 2012-03-24T12:49:38.000Z 187.3 2012-03-24T12:49:39.000Z 187.2 2012-03-24T12:49:41.000Z 187.6 2012-03-24T12:49:43.000Z 188.4 2012-03-24T12:49:44.000Z 188.5 2012-03-24T12:49:45.000Z 188.5 2012-03-24T12:49:46.000Z 188.8 2012-03-24T12:49:47.000Z 188.7 2012-03-24T12:49:48.000Z 189.6 2012-03-24T12:49:49.000Z 190.3 2012-03-24T12:49:50.000Z 188.5 2012-03-24T12:49:51.000Z 188.3 2012-03-24T12:49:52.000Z 187.6 2012-03-24T12:49:53.000Z 187.8 2012-03-24T12:49:54.000Z 187.9 2012-03-24T12:49:55.000Z 187.7 2012-03-24T12:49:56.000Z 187.8 2012-03-24T12:49:57.000Z 187.5 2012-03-24T12:49:58.000Z 187 2012-03-24T12:49:59.000Z 187 2012-03-24T12:50:00.000Z 187.2 2012-03-24T12:50:01.000Z 186.5 2012-03-24T12:50:02.000Z 190.8 2012-03-24T12:50:04.000Z 191 2012-03-24T12:50:05.000Z 191.1 2012-03-24T12:50:06.000Z 191 2012-03-24T12:50:07.000Z 191 2012-03-24T12:50:08.000Z 191.3 2012-03-24T12:50:09.000Z 191.6 2012-03-24T12:50:10.000Z 191.9 2012-03-24T12:50:11.000Z 192.6 2012-03-24T12:50:12.000Z 192.6 2012-03-24T12:50:13.000Z 192.3 2012-03-24T12:50:14.000Z 192.1 2012-03-24T12:50:15.000Z 192.2 2012-03-24T12:50:16.000Z 192 2012-03-24T12:50:17.000Z 191.7 2012-03-24T12:50:18.000Z 191.5 2012-03-24T12:50:19.000Z 191.4 2012-03-24T12:50:20.000Z 191.4 2012-03-24T12:50:21.000Z 190.8 2012-03-24T12:50:22.000Z 190.9 2012-03-24T12:50:23.000Z 190.7 2012-03-24T12:50:24.000Z 190.7 2012-03-24T12:50:25.000Z 190.8 2012-03-24T12:50:26.000Z 190.5 2012-03-24T12:50:27.000Z 190.6 2012-03-24T12:50:28.000Z 190.8 2012-03-24T12:50:29.000Z 190.8 2012-03-24T12:50:30.000Z 190.8 2012-03-24T12:50:31.000Z 190.9 2012-03-24T12:50:32.000Z 190.7 2012-03-24T12:50:33.000Z 190.7 2012-03-24T12:50:34.000Z 190.4 2012-03-24T12:50:35.000Z 190.4 2012-03-24T12:50:36.000Z 190.6 2012-03-24T12:50:37.000Z 190.3 2012-03-24T12:50:38.000Z 190.2 2012-03-24T12:50:39.000Z 190.5 2012-03-24T12:50:40.000Z 190.7 2012-03-24T12:50:41.000Z 190.7 2012-03-24T12:50:42.000Z 190.6 2012-03-24T12:50:43.000Z 190.6 2012-03-24T12:50:44.000Z 190.4 2012-03-24T12:50:50.000Z 190.4 2012-03-24T12:50:51.000Z 190.7 2012-03-24T12:50:52.000Z 190.8 2012-03-24T12:50:53.000Z 190.9 2012-03-24T12:50:54.000Z 191.6 2012-03-24T12:50:55.000Z 191.8 2012-03-24T12:50:56.000Z 191.7 2012-03-24T12:50:57.000Z 191.6 2012-03-24T12:50:58.000Z 192.2 2012-03-24T12:50:59.000Z 191.9 2012-03-24T12:51:01.000Z 191.7 2012-03-24T12:51:02.000Z 191.2 2012-03-24T12:51:03.000Z 191.3 2012-03-24T12:51:04.000Z 191 2012-03-24T12:51:05.000Z 191.2 2012-03-24T12:51:06.000Z 192.1 2012-03-24T12:51:07.000Z 192.3 2012-03-24T12:51:08.000Z 192 2012-03-24T12:51:09.000Z 192.1 2012-03-24T12:51:10.000Z 192 2012-03-24T12:51:11.000Z 191.9 2012-03-24T12:51:12.000Z 191.5 2012-03-24T12:51:13.000Z 191.4 2012-03-24T12:51:14.000Z 191.6 2012-03-24T12:51:15.000Z 191.6 2012-03-24T12:51:16.000Z 191.7 2012-03-24T12:51:17.000Z 191.6 2012-03-24T12:51:18.000Z 191.1 2012-03-24T12:51:19.000Z 191.1 2012-03-24T12:51:20.000Z 191.2 2012-03-24T12:51:21.000Z 191 2012-03-24T12:51:22.000Z 191 2012-03-24T12:51:23.000Z 191.3 2012-03-24T12:51:24.000Z 191.6 2012-03-24T12:51:25.000Z 191.5 2012-03-24T12:51:26.000Z 191.5 2012-03-24T12:51:27.000Z 191.3 2012-03-24T12:51:28.000Z 191 2012-03-24T12:51:29.000Z 190.8 2012-03-24T12:51:30.000Z 190.6 2012-03-24T12:51:31.000Z 190.1 2012-03-24T12:51:32.000Z 189.8 2012-03-24T12:51:33.000Z 189.5 2012-03-24T12:51:34.000Z 189.4 2012-03-24T12:51:35.000Z 189 2012-03-24T12:51:36.000Z 188.6 2012-03-24T12:51:37.000Z 188.4 2012-03-24T12:51:38.000Z 188.2 2012-03-24T12:51:39.000Z 189.1 2012-03-24T12:51:40.000Z 188.9 2012-03-24T12:51:41.000Z 188.6 2012-03-24T12:51:42.000Z 188.2 2012-03-24T12:51:43.000Z 187.8 2012-03-24T12:51:44.000Z 188.1 2012-03-24T12:51:45.000Z 187.9 2012-03-24T12:51:46.000Z 187.7 2012-03-24T12:51:47.000Z 187.6 2012-03-24T12:51:48.000Z 187.6 2012-03-24T12:51:49.000Z 187.4 2012-03-24T12:51:50.000Z 187 2012-03-24T12:51:51.000Z 186.5 2012-03-24T12:51:52.000Z 186.3 2012-03-24T12:51:53.000Z 186.2 2012-03-24T12:51:54.000Z 186.3 2012-03-24T12:51:55.000Z 186.2 2012-03-24T12:51:56.000Z 186.2 2012-03-24T12:51:57.000Z 186 2012-03-24T12:51:58.000Z 185.7 2012-03-24T12:51:59.000Z 185.5 2012-03-24T12:52:00.000Z 185.3 2012-03-24T12:52:01.000Z 186.1 2012-03-24T12:52:02.000Z 186.7 2012-03-24T12:52:03.000Z 186.5 2012-03-24T12:52:04.000Z 186 2012-03-24T12:52:05.000Z 186.1 2012-03-24T12:52:06.000Z 186.6 2012-03-24T12:52:07.000Z 186.6 2012-03-24T12:52:08.000Z 186.4 2012-03-24T12:52:09.000Z 186 2012-03-24T12:52:10.000Z 185.9 2012-03-24T12:52:11.000Z 186 2012-03-24T12:52:12.000Z 185.9 2012-03-24T12:52:13.000Z 185.7 2012-03-24T12:52:14.000Z 185.3 2012-03-24T12:52:15.000Z 185.5 2012-03-24T12:52:16.000Z 186.3 2012-03-24T12:52:17.000Z 186.4 2012-03-24T12:52:18.000Z 186.8 2012-03-24T12:52:19.000Z 186.8 2012-03-24T12:52:20.000Z 186.8 2012-03-24T12:52:21.000Z 186.7 2012-03-24T12:52:22.000Z 186.5 2012-03-24T12:52:23.000Z 186.5 2012-03-24T12:52:24.000Z 186.4 2012-03-24T12:52:25.000Z 186.5 2012-03-24T12:52:26.000Z 186.9 2012-03-24T12:52:27.000Z 186.9 2012-03-24T12:52:28.000Z 187.5 2012-03-24T12:52:29.000Z 186.7 2012-03-24T12:52:30.000Z 186.5 2012-03-24T12:52:31.000Z 186.7 2012-03-24T12:52:32.000Z 186.8 2012-03-24T12:52:33.000Z 187 2012-03-24T12:52:34.000Z 187.6 2012-03-24T12:52:35.000Z 187.5 2012-03-24T12:52:36.000Z 187.3 2012-03-24T12:52:37.000Z 187 2012-03-24T12:52:38.000Z 187.1 2012-03-24T12:52:39.000Z 186.9 2012-03-24T12:52:40.000Z 186.7 2012-03-24T12:52:41.000Z 186.7 2012-03-24T12:52:42.000Z 186.6 2012-03-24T12:52:43.000Z 187.3 2012-03-24T12:52:44.000Z 186.9 2012-03-24T12:52:45.000Z 186.9 2012-03-24T12:52:46.000Z 186.3 2012-03-24T12:52:47.000Z 186.6 2012-03-24T12:52:48.000Z 186.6 2012-03-24T12:52:49.000Z 186.4 2012-03-24T12:52:50.000Z 186.3 2012-03-24T12:52:51.000Z 186.3 2012-03-24T12:52:52.000Z 185.8 2012-03-24T12:52:53.000Z 185.8 2012-03-24T12:52:54.000Z 185.7 2012-03-24T12:52:55.000Z 186 2012-03-24T12:52:56.000Z 185.7 2012-03-24T12:52:57.000Z 185.7 2012-03-24T12:52:58.000Z 185.5 2012-03-24T12:52:59.000Z 185.6 2012-03-24T12:53:00.000Z 185.7 2012-03-24T12:53:01.000Z 185.2 2012-03-24T12:53:02.000Z 185 2012-03-24T12:53:03.000Z 185.3 2012-03-24T12:53:04.000Z 185.7 2012-03-24T12:53:05.000Z 185.6 2012-03-24T12:53:06.000Z 185.8 2012-03-24T12:53:07.000Z 185.6 2012-03-24T12:53:08.000Z 185.4 2012-03-24T12:53:09.000Z 185.6 2012-03-24T12:53:10.000Z 185.2 2012-03-24T12:53:11.000Z 185.1 2012-03-24T12:53:12.000Z 184.8 2012-03-24T12:53:13.000Z 184.9 2012-03-24T12:53:14.000Z 184.6 2012-03-24T12:53:15.000Z 184.5 2012-03-24T12:53:16.000Z 184.4 2012-03-24T12:53:17.000Z 184.4 2012-03-24T12:53:18.000Z 184.5 2012-03-24T12:53:19.000Z 184.5 2012-03-24T12:53:20.000Z 184.4 2012-03-24T12:53:21.000Z 184.3 2012-03-24T12:53:22.000Z 184.3 2012-03-24T12:53:23.000Z 184.2 2012-03-24T12:53:24.000Z 184.1 2012-03-24T12:53:25.000Z 184.3 2012-03-24T12:53:26.000Z 184.1 2012-03-24T12:53:27.000Z 183.8 2012-03-24T12:53:28.000Z 183.6 2012-03-24T12:53:29.000Z 183.5 2012-03-24T12:53:30.000Z 183.7 2012-03-24T12:53:31.000Z 183.6 2012-03-24T12:53:32.000Z 183.4 2012-03-24T12:53:33.000Z 183.5 2012-03-24T12:53:34.000Z 183.5 2012-03-24T12:53:35.000Z 183.7 2012-03-24T12:53:36.000Z 183.8 2012-03-24T12:53:37.000Z 183.9 2012-03-24T12:53:38.000Z 184.2 2012-03-24T12:53:39.000Z 184.2 2012-03-24T12:53:40.000Z 184.1 2012-03-24T12:53:41.000Z 184.1 2012-03-24T12:53:42.000Z 184.4 2012-03-24T12:53:43.000Z 184.2 2012-03-24T12:53:44.000Z 184.7 2012-03-24T12:53:45.000Z 184.7 2012-03-24T12:53:46.000Z 184.8 2012-03-24T12:53:47.000Z 185.1 2012-03-24T12:53:48.000Z 184.8 2012-03-24T12:53:49.000Z 184.9 2012-03-24T12:53:50.000Z 184.9 2012-03-24T12:53:51.000Z 184.9 2012-03-24T12:53:52.000Z 184.8 2012-03-24T12:53:53.000Z 184.9 2012-03-24T12:53:54.000Z 184.9 2012-03-24T12:53:55.000Z 185 2012-03-24T12:53:56.000Z 184.1 2012-03-24T12:53:57.000Z 185.4 2012-03-24T12:53:58.000Z 184.3 2012-03-24T12:53:59.000Z 184.4 2012-03-24T12:54:00.000Z 184.4 2012-03-24T12:54:01.000Z 184.1 2012-03-24T12:54:02.000Z 184.4 2012-03-24T12:54:03.000Z 184.6 2012-03-24T12:54:04.000Z 184.8 2012-03-24T12:54:05.000Z 183.6 2012-03-24T12:54:06.000Z 184.1 2012-03-24T12:54:07.000Z 184.4 2012-03-24T12:54:08.000Z 183.9 2012-03-24T12:54:09.000Z 183.9 2012-03-24T12:54:10.000Z 183.7 2012-03-24T12:54:11.000Z 183.7 2012-03-24T12:54:12.000Z 183.9 2012-03-24T12:54:13.000Z 183.9 2012-03-24T12:54:14.000Z 184.1 2012-03-24T12:54:15.000Z 184.1 2012-03-24T12:54:16.000Z 184 2012-03-24T12:54:17.000Z 184 2012-03-24T12:54:18.000Z 184.5 2012-03-24T12:54:19.000Z 184.5 2012-03-24T12:54:20.000Z 186.1 2012-03-24T12:54:21.000Z 185 2012-03-24T12:54:22.000Z 184.6 2012-03-24T12:54:23.000Z 184.6 2012-03-24T12:54:25.000Z 184.5 2012-03-24T12:54:26.000Z 184.5 2012-03-24T12:54:28.000Z 184.3 2012-03-24T12:54:29.000Z 183.6 2012-03-24T12:54:30.000Z 183.7 2012-03-24T12:54:31.000Z 183.8 2012-03-24T12:54:32.000Z 184.1 2012-03-24T12:54:33.000Z 184.8 2012-03-24T12:54:34.000Z 185.1 2012-03-24T12:54:35.000Z 185.2 2012-03-24T12:54:36.000Z 185.6 2012-03-24T12:54:37.000Z 186 2012-03-24T12:54:38.000Z 185.4 2012-03-24T12:54:39.000Z 185.5 2012-03-24T12:54:40.000Z 185.4 2012-03-24T12:54:41.000Z 185.9 2012-03-24T12:54:42.000Z 186.3 2012-03-24T12:54:43.000Z 186.6 2012-03-24T12:54:44.000Z 187 2012-03-24T12:54:45.000Z 187 2012-03-24T12:54:46.000Z 187.1 2012-03-24T12:54:47.000Z 187.1 2012-03-24T12:54:48.000Z 187.2 2012-03-24T12:54:49.000Z 187.4 2012-03-24T12:54:50.000Z 187.6 2012-03-24T12:54:51.000Z 187.7 2012-03-24T12:54:53.000Z 187.7 2012-03-24T12:54:54.000Z 187.7 2012-03-24T12:54:55.000Z 187.7 2012-03-24T12:54:56.000Z 187.8 2012-03-24T12:54:57.000Z 188 2012-03-24T12:54:58.000Z 188.4 2012-03-24T12:54:59.000Z 188.9 2012-03-24T12:55:00.000Z 188.7 2012-03-24T12:55:01.000Z 188.6 2012-03-24T12:55:02.000Z 188.7 2012-03-24T12:55:03.000Z 188.9 2012-03-24T12:55:04.000Z 188.7 2012-03-24T12:55:05.000Z 188.9 2012-03-24T12:55:06.000Z 189.7 2012-03-24T12:55:07.000Z 189.8 2012-03-24T12:55:08.000Z 190 2012-03-24T12:55:09.000Z 190.7 2012-03-24T12:55:11.000Z 190.8 2012-03-24T12:55:12.000Z 190.9 2012-03-24T12:55:13.000Z 190.9 2012-03-24T12:55:14.000Z 191.1 2012-03-24T12:55:15.000Z 191.2 2012-03-24T12:55:16.000Z 191.4 2012-03-24T12:55:17.000Z 191.6 2012-03-24T12:55:18.000Z 191.9 2012-03-24T12:55:19.000Z 192 2012-03-24T12:55:20.000Z 192.1 2012-03-24T12:55:21.000Z 192.2 2012-03-24T12:55:22.000Z 192.3 2012-03-24T12:55:23.000Z 192.1 2012-03-24T12:55:25.000Z 192 2012-03-24T12:55:26.000Z 191.7 2012-03-24T12:55:27.000Z 191.9 2012-03-24T12:55:28.000Z 191.8 2012-03-24T12:55:30.000Z 192.1 2012-03-24T12:55:31.000Z 192.6 2012-03-24T12:55:32.000Z 192.9 2012-03-24T12:55:33.000Z 193.1 2012-03-24T12:55:34.000Z 193.3 2012-03-24T12:55:35.000Z 194.1 2012-03-24T12:55:36.000Z 194.1 2012-03-24T12:55:37.000Z 194.2 2012-03-24T12:55:38.000Z 194.3 2012-03-24T12:55:39.000Z 194.1 2012-03-24T12:55:41.000Z 195.2 2012-03-24T12:55:43.000Z 195.8 2012-03-24T12:55:44.000Z 196.3 2012-03-24T12:55:45.000Z 196.8 2012-03-24T12:55:46.000Z 197.1 2012-03-24T12:55:47.000Z 197.6 2012-03-24T12:55:48.000Z 198.3 2012-03-24T12:55:49.000Z 198.3 2012-03-24T12:55:50.000Z 198.2 2012-03-24T12:55:51.000Z 198 2012-03-24T12:55:52.000Z 198 2012-03-24T12:55:53.000Z 198 2012-03-24T12:55:54.000Z 197.7 2012-03-24T12:55:56.000Z 197.9 2012-03-24T12:55:57.000Z 197.7 2012-03-24T12:55:59.000Z 197.8 2012-03-24T12:56:00.000Z 198.3 2012-03-24T12:56:01.000Z 198.6 2012-03-24T12:56:02.000Z 198.9 2012-03-24T12:56:03.000Z 198.6 2012-03-24T12:56:04.000Z 198.8 2012-03-24T12:56:05.000Z 199.2 2012-03-24T12:56:06.000Z 199.1 2012-03-24T12:56:07.000Z 199.1 2012-03-24T12:56:08.000Z 199.2 2012-03-24T12:56:09.000Z 199.2 2012-03-24T12:56:10.000Z 199.3 2012-03-24T12:56:11.000Z 199.3 2012-03-24T12:56:12.000Z 201.5 2012-03-24T12:56:13.000Z 200.8 2012-03-24T12:56:14.000Z 200.5 2012-03-24T12:56:15.000Z 200.7 2012-03-24T12:56:16.000Z 200.4 2012-03-24T12:56:17.000Z 200.8 2012-03-24T12:56:18.000Z 200.6 2012-03-24T12:56:19.000Z 200.1 2012-03-24T12:56:20.000Z 200.2 2012-03-24T12:56:22.000Z 200 2012-03-24T12:56:23.000Z 200.1 2012-03-24T12:56:24.000Z 200.3 2012-03-24T12:56:25.000Z 200.1 2012-03-24T12:56:26.000Z 200 2012-03-24T12:56:27.000Z 200.1 2012-03-24T12:56:28.000Z 200 2012-03-24T12:56:29.000Z 199.9 2012-03-24T12:56:30.000Z 200.1 2012-03-24T12:56:31.000Z 199.6 2012-03-24T12:56:32.000Z 200.1 2012-03-24T12:56:33.000Z 200.3 2012-03-24T12:56:34.000Z 200.8 2012-03-24T12:56:36.000Z 200.7 2012-03-24T12:56:38.000Z 200.4 2012-03-24T12:56:39.000Z 200.5 2012-03-24T12:56:41.000Z 200.4 2012-03-24T12:56:42.000Z 200.3 2012-03-24T12:56:43.000Z 200.8 2012-03-24T12:56:44.000Z 201.3 2012-03-24T12:56:45.000Z 201.8 2012-03-24T12:56:46.000Z 201.7 2012-03-24T12:56:47.000Z 201.6 2012-03-24T12:56:48.000Z 201.7 2012-03-24T12:56:49.000Z 201.6 2012-03-24T12:56:50.000Z 201.4 2012-03-24T12:56:51.000Z 201.3 2012-03-24T12:56:52.000Z 201.1 2012-03-24T12:56:53.000Z 200.9 2012-03-24T12:56:54.000Z 201.2 2012-03-24T12:56:55.000Z 201.1 2012-03-24T12:56:56.000Z 200.8 2012-03-24T12:56:57.000Z 200.8 2012-03-24T12:56:58.000Z 201.1 2012-03-24T12:56:59.000Z 201.2 2012-03-24T12:57:00.000Z 201.2 2012-03-24T12:57:01.000Z 201.2 2012-03-24T12:57:02.000Z 201.1 2012-03-24T12:57:03.000Z 201 2012-03-24T12:57:04.000Z 200.8 2012-03-24T12:57:05.000Z 200.8 2012-03-24T12:57:06.000Z 200.7 2012-03-24T12:57:07.000Z 200.9 2012-03-24T12:57:08.000Z 201.1 2012-03-24T12:57:09.000Z 200.9 2012-03-24T12:57:10.000Z 200.5 2012-03-24T12:57:11.000Z 201.1 2012-03-24T12:57:12.000Z 201.8 2012-03-24T12:57:13.000Z 202.1 2012-03-24T12:57:14.000Z 202 2012-03-24T12:57:15.000Z 201.7 2012-03-24T12:57:16.000Z 202 2012-03-24T12:57:17.000Z 202.3 2012-03-24T12:57:18.000Z 202.9 2012-03-24T12:57:19.000Z 203.3 2012-03-24T12:57:20.000Z 203.3 2012-03-24T12:57:21.000Z 203.5 2012-03-24T12:57:22.000Z 203.7 2012-03-24T12:57:23.000Z 203.5 2012-03-24T12:57:24.000Z 203.5 2012-03-24T12:57:25.000Z 204.1 2012-03-24T12:57:26.000Z 204.3 2012-03-24T12:57:27.000Z 204.5 2012-03-24T12:57:28.000Z 204.6 2012-03-24T12:57:29.000Z 204.5 2012-03-24T12:57:30.000Z 204.4 2012-03-24T12:57:31.000Z 204.8 2012-03-24T12:57:32.000Z 204.8 2012-03-24T12:57:33.000Z 204.8 2012-03-24T12:57:34.000Z 205 2012-03-24T12:57:35.000Z 204.8 2012-03-24T12:57:36.000Z 204.9 2012-03-24T12:57:37.000Z 205 2012-03-24T12:57:38.000Z 205 2012-03-24T12:57:39.000Z 204.9 2012-03-24T12:57:40.000Z 204.9 2012-03-24T12:57:41.000Z 204.5 2012-03-24T12:57:42.000Z 204.5 2012-03-24T12:57:43.000Z 203.8 2012-03-24T12:57:44.000Z 203.9 2012-03-24T12:57:45.000Z 204.1 2012-03-24T12:57:46.000Z 204.3 2012-03-24T12:57:47.000Z 204.4 2012-03-24T12:57:48.000Z 204.5 2012-03-24T12:57:49.000Z 204.7 2012-03-24T12:57:50.000Z 204.4 2012-03-24T12:57:51.000Z 204.4 2012-03-24T12:57:52.000Z 205 2012-03-24T12:57:53.000Z 205.5 2012-03-24T12:57:54.000Z 205.6 2012-03-24T12:57:55.000Z 205.5 2012-03-24T12:57:56.000Z 205.8 2012-03-24T12:57:57.000Z 206 2012-03-24T12:57:58.000Z 205.9 2012-03-24T12:57:59.000Z 206 2012-03-24T12:58:00.000Z 206.3 2012-03-24T12:58:01.000Z 207.6 2012-03-24T12:58:02.000Z 208.1 2012-03-24T12:58:03.000Z 209 2012-03-24T12:58:04.000Z 208.7 2012-03-24T12:58:05.000Z 209 2012-03-24T12:58:06.000Z 209.9 2012-03-24T12:58:07.000Z 210.8 2012-03-24T12:58:08.000Z 210.8 2012-03-24T12:58:09.000Z 210.5 2012-03-24T12:58:10.000Z 212.2 2012-03-24T12:58:11.000Z 211.8 2012-03-24T12:58:12.000Z 212 2012-03-24T12:58:13.000Z 212 2012-03-24T12:58:14.000Z 212 2012-03-24T12:58:15.000Z 212.2 2012-03-24T12:58:16.000Z 212.4 2012-03-24T12:58:17.000Z 212.4 2012-03-24T12:58:18.000Z 212.5 2012-03-24T12:58:19.000Z 212.6 2012-03-24T12:58:20.000Z 212.8 2012-03-24T12:58:21.000Z 213.1 2012-03-24T12:58:22.000Z 213 2012-03-24T12:58:23.000Z 212.8 2012-03-24T12:58:24.000Z 212.6 2012-03-24T12:58:25.000Z 212.7 2012-03-24T12:58:26.000Z 212.1 2012-03-24T12:58:27.000Z 212.4 2012-03-24T12:58:28.000Z 212.3 2012-03-24T12:58:29.000Z 212.2 2012-03-24T12:58:30.000Z 212.4 2012-03-24T12:58:31.000Z 212.6 2012-03-24T12:58:32.000Z 212.3 2012-03-24T12:58:33.000Z 212.3 2012-03-24T12:58:34.000Z 212.3 2012-03-24T12:58:35.000Z 212.2 2012-03-24T12:58:36.000Z 212.3 2012-03-24T12:58:37.000Z 212.1 2012-03-24T12:58:38.000Z 212 2012-03-24T12:58:39.000Z 212.2 2012-03-24T12:58:40.000Z 212.4 2012-03-24T12:58:41.000Z 213.1 2012-03-24T12:58:42.000Z 213.5 2012-03-24T12:58:43.000Z 213.9 2012-03-24T12:58:44.000Z 214 2012-03-24T12:58:45.000Z 213.7 2012-03-24T12:58:46.000Z 214.1 2012-03-24T12:58:47.000Z 214.7 2012-03-24T12:58:48.000Z 214.6 2012-03-24T12:58:49.000Z 214.5 2012-03-24T12:58:50.000Z 214.6 2012-03-24T12:58:51.000Z 214.7 2012-03-24T12:58:52.000Z 214.7 2012-03-24T12:58:53.000Z 214.9 2012-03-24T12:58:54.000Z 215 2012-03-24T12:58:55.000Z 215.4 2012-03-24T12:58:56.000Z 215.5 2012-03-24T12:58:57.000Z 215.3 2012-03-24T12:58:58.000Z 215.7 2012-03-24T12:58:59.000Z 215.6 2012-03-24T12:59:00.000Z 215.5 2012-03-24T12:59:01.000Z 215.2 2012-03-24T12:59:02.000Z 214.6 2012-03-24T12:59:03.000Z 214.8 2012-03-24T12:59:04.000Z 215.1 2012-03-24T12:59:05.000Z 215.1 2012-03-24T12:59:06.000Z 215.3 2012-03-24T12:59:07.000Z 215 2012-03-24T12:59:08.000Z 214.8 2012-03-24T12:59:09.000Z 214.6 2012-03-24T12:59:10.000Z 214.6 2012-03-24T12:59:11.000Z 214.1 2012-03-24T12:59:12.000Z 213.6 2012-03-24T12:59:13.000Z 213.6 2012-03-24T12:59:14.000Z 213.6 2012-03-24T12:59:15.000Z 213.4 2012-03-24T12:59:16.000Z 213.3 2012-03-24T12:59:17.000Z 213.3 2012-03-24T12:59:18.000Z 212.8 2012-03-24T12:59:19.000Z 213 2012-03-24T12:59:20.000Z 212.7 2012-03-24T12:59:21.000Z 212.6 2012-03-24T12:59:22.000Z 212.1 2012-03-24T12:59:23.000Z 212 2012-03-24T12:59:24.000Z 211.7 2012-03-24T12:59:25.000Z 211.4 2012-03-24T12:59:26.000Z 211.3 2012-03-24T12:59:27.000Z 211.2 2012-03-24T12:59:28.000Z 211.2 2012-03-24T12:59:29.000Z 211.1 2012-03-24T12:59:30.000Z 211.1 2012-03-24T12:59:31.000Z 210.7 2012-03-24T12:59:32.000Z 210.7 2012-03-24T12:59:33.000Z 210.7 2012-03-24T12:59:34.000Z 210.4 2012-03-24T12:59:35.000Z 210.4 2012-03-24T12:59:36.000Z 210.3 2012-03-24T12:59:37.000Z 210.4 2012-03-24T12:59:38.000Z 210.3 2012-03-24T12:59:39.000Z 209.9 2012-03-24T12:59:40.000Z 209.5 2012-03-24T12:59:41.000Z 209.5 2012-03-24T12:59:42.000Z 209.6 2012-03-24T12:59:43.000Z 209.1 2012-03-24T12:59:44.000Z 208.7 2012-03-24T12:59:45.000Z 208.5 2012-03-24T12:59:46.000Z 208.5 2012-03-24T12:59:47.000Z 208.1 2012-03-24T12:59:48.000Z 207.9 2012-03-24T12:59:49.000Z 207.7 2012-03-24T12:59:50.000Z 207.4 2012-03-24T12:59:51.000Z 207.3 2012-03-24T12:59:52.000Z 207.1 2012-03-24T12:59:53.000Z 206.7 2012-03-24T12:59:54.000Z 206.6 2012-03-24T12:59:55.000Z 206.4 2012-03-24T12:59:56.000Z 206.4 2012-03-24T12:59:57.000Z 206.4 2012-03-24T12:59:58.000Z 206.6 2012-03-24T12:59:59.000Z 206.2 2012-03-24T13:00:00.000Z 206.1 2012-03-24T13:00:01.000Z 205.9 2012-03-24T13:00:02.000Z 205.7 2012-03-24T13:00:03.000Z 205.6 2012-03-24T13:00:04.000Z 205.8 2012-03-24T13:00:05.000Z 205.8 2012-03-24T13:00:06.000Z 205.6 2012-03-24T13:00:07.000Z 205.6 2012-03-24T13:00:08.000Z 205.8 2012-03-24T13:00:10.000Z 206.2 2012-03-24T13:00:12.000Z 206.5 2012-03-24T13:00:13.000Z 206.3 2012-03-24T13:00:14.000Z 206 2012-03-24T13:00:15.000Z 206.5 2012-03-24T13:00:16.000Z 206.6 2012-03-24T13:00:17.000Z 206.9 2012-03-24T13:00:18.000Z 207.1 2012-03-24T13:00:19.000Z 207.1 2012-03-24T13:00:20.000Z 207.2 2012-03-24T13:00:21.000Z 207.2 2012-03-24T13:00:22.000Z 207.2 2012-03-24T13:00:24.000Z 207.3 2012-03-24T13:00:25.000Z 207.6 2012-03-24T13:00:27.000Z 207.6 2012-03-24T13:00:29.000Z 207.5 2012-03-24T13:00:30.000Z 211.6 2012-03-24T13:00:31.000Z 211.4 2012-03-24T13:00:32.000Z 211.9 2012-03-24T13:00:33.000Z 212.4 2012-03-24T13:00:34.000Z 212.9 2012-03-24T13:00:36.000Z 212.5 2012-03-24T13:00:38.000Z 211.8 2012-03-24T13:00:40.000Z 211.4 2012-03-24T13:00:42.000Z 211.3 2012-03-24T13:00:44.000Z 211.3 2012-03-24T13:00:45.000Z 211.8 2012-03-24T13:00:47.000Z 211.6 2012-03-24T13:00:48.000Z 211.7 2012-03-24T13:00:49.000Z 211.7 2012-03-24T13:00:50.000Z 211.7 2012-03-24T13:00:51.000Z 211.9 2012-03-24T13:00:52.000Z 212 2012-03-24T13:00:53.000Z 211.9 2012-03-24T13:00:54.000Z 211.8 2012-03-24T13:00:55.000Z 212 2012-03-24T13:00:56.000Z 212.1 2012-03-24T13:00:57.000Z 212.4 2012-03-24T13:00:58.000Z 212.4 2012-03-24T13:00:59.000Z 212.1 2012-03-24T13:01:00.000Z 211.8 2012-03-24T13:01:01.000Z 211.9 2012-03-24T13:01:02.000Z 211.2 2012-03-24T13:01:03.000Z 211.1 2012-03-24T13:01:04.000Z 211.1 2012-03-24T13:01:05.000Z 210.7 2012-03-24T13:01:06.000Z 210.5 2012-03-24T13:01:07.000Z 210.6 2012-03-24T13:01:08.000Z 210.5 2012-03-24T13:01:09.000Z 210.1 2012-03-24T13:01:10.000Z 210.1 2012-03-24T13:01:11.000Z 209.8 2012-03-24T13:01:12.000Z 209.8 2012-03-24T13:01:13.000Z 209.5 2012-03-24T13:01:14.000Z 208.7 2012-03-24T13:01:15.000Z 207.5 2012-03-24T13:01:16.000Z 206.1 2012-03-24T13:01:17.000Z 205.7 2012-03-24T13:01:19.000Z 206 2012-03-24T13:01:20.000Z 205.8 2012-03-24T13:01:21.000Z 205.9 2012-03-24T13:01:22.000Z 205.8 2012-03-24T13:01:23.000Z 205.9 2012-03-24T13:01:24.000Z 205.9 2012-03-24T13:01:25.000Z 205.2 2012-03-24T13:01:26.000Z 204.9 2012-03-24T13:01:27.000Z 205.3 2012-03-24T13:01:28.000Z 207 2012-03-24T13:01:30.000Z 205.3 2012-03-24T13:01:33.000Z 206.2 2012-03-24T13:01:34.000Z 206.3 2012-03-24T13:01:35.000Z 205.8 2012-03-24T13:01:36.000Z 205.5 2012-03-24T13:01:37.000Z 205.3 2012-03-24T13:01:38.000Z 205.8 2012-03-24T13:01:39.000Z 205.6 2012-03-24T13:01:40.000Z 205.2 2012-03-24T13:01:41.000Z 205.4 2012-03-24T13:01:42.000Z 205.5 2012-03-24T13:01:43.000Z 205.6 2012-03-24T13:01:44.000Z 205.4 2012-03-24T13:01:45.000Z 205.6 2012-03-24T13:01:46.000Z 205.3 2012-03-24T13:01:47.000Z 206.2 2012-03-24T13:01:49.000Z 206.4 2012-03-24T13:01:50.000Z 207.2 2012-03-24T13:01:51.000Z 207.3 2012-03-24T13:01:52.000Z 208.1 2012-03-24T13:01:53.000Z 208.7 2012-03-24T13:01:54.000Z 209.6 2012-03-24T13:01:55.000Z 210.2 2012-03-24T13:01:56.000Z 211.1 2012-03-24T13:01:57.000Z 211.8 2012-03-24T13:01:58.000Z 210.3 2012-03-24T13:01:59.000Z 210.5 2012-03-24T13:02:00.000Z 210.4 2012-03-24T13:02:01.000Z 211.2 2012-03-24T13:02:02.000Z 211.7 2012-03-24T13:02:03.000Z 211.7 2012-03-24T13:02:04.000Z 211.6 2012-03-24T13:02:05.000Z 211.3 2012-03-24T13:02:06.000Z 210.5 2012-03-24T13:02:08.000Z 210 2012-03-24T13:02:10.000Z 210.2 2012-03-24T13:02:12.000Z 210 2012-03-24T13:02:14.000Z 210.5 2012-03-24T13:02:15.000Z 210.6 2012-03-24T13:02:17.000Z 210.2 2012-03-24T13:02:18.000Z 210.3 2012-03-24T13:02:19.000Z 210.9 2012-03-24T13:02:20.000Z 210.8 2012-03-24T13:02:21.000Z 210.9 2012-03-24T13:02:22.000Z 212.4 2012-03-24T13:02:24.000Z 212.3 2012-03-24T13:02:25.000Z 212.5 2012-03-24T13:02:26.000Z 213.1 2012-03-24T13:02:27.000Z 213.7 2012-03-24T13:02:28.000Z 214 2012-03-24T13:02:29.000Z 214 2012-03-24T13:02:30.000Z 213.4 2012-03-24T13:02:31.000Z 212.9 2012-03-24T13:02:32.000Z 212.8 2012-03-24T13:02:33.000Z 212.1 2012-03-24T13:02:34.000Z 212.7 2012-03-24T13:02:35.000Z 212.8 2012-03-24T13:02:36.000Z 212.6 2012-03-24T13:02:37.000Z 212.5 2012-03-24T13:02:38.000Z 212.3 2012-03-24T13:02:39.000Z 211.8 2012-03-24T13:02:40.000Z 212.1 2012-03-24T13:02:41.000Z 211.5 2012-03-24T13:02:42.000Z 211.3 2012-03-24T13:02:43.000Z 211.4 2012-03-24T13:02:44.000Z 211.3 2012-03-24T13:02:45.000Z 211.1 2012-03-24T13:02:46.000Z 210.8 2012-03-24T13:02:47.000Z 210.3 2012-03-24T13:02:48.000Z 210.1 2012-03-24T13:02:49.000Z 210.1 2012-03-24T13:02:50.000Z 210.1 2012-03-24T13:02:51.000Z 210 2012-03-24T13:02:52.000Z 209.8 2012-03-24T13:02:53.000Z 209.5 2012-03-24T13:02:54.000Z 208.9 2012-03-24T13:02:55.000Z 208.5 2012-03-24T13:02:56.000Z 208.6 2012-03-24T13:02:57.000Z 208.9 2012-03-24T13:02:58.000Z 209.4 2012-03-24T13:02:59.000Z 209.6 2012-03-24T13:03:00.000Z 209.7 2012-03-24T13:03:01.000Z 209.7 2012-03-24T13:03:02.000Z 209.5 2012-03-24T13:03:03.000Z 209.3 2012-03-24T13:03:04.000Z 209.8 2012-03-24T13:03:05.000Z 209.8 2012-03-24T13:03:06.000Z 210 2012-03-24T13:03:07.000Z 209.8 2012-03-24T13:03:08.000Z 210.3 2012-03-24T13:03:09.000Z 210.1 2012-03-24T13:03:10.000Z 210.1 2012-03-24T13:03:11.000Z 209.9 2012-03-24T13:03:12.000Z 209.5 2012-03-24T13:03:13.000Z 209.4 2012-03-24T13:03:14.000Z 209.5 2012-03-24T13:03:15.000Z 209.1 2012-03-24T13:03:16.000Z 208.6 2012-03-24T13:03:17.000Z 208.5 2012-03-24T13:03:18.000Z 208.1 2012-03-24T13:03:19.000Z 207.5 2012-03-24T13:03:20.000Z 206.9 2012-03-24T13:03:21.000Z 207 2012-03-24T13:03:22.000Z 207.1 2012-03-24T13:03:23.000Z 206.9 2012-03-24T13:03:24.000Z 206.5 2012-03-24T13:03:25.000Z 206.5 2012-03-24T13:03:26.000Z 206.2 2012-03-24T13:03:27.000Z 206 2012-03-24T13:03:28.000Z 205.9 2012-03-24T13:03:29.000Z 205.8 2012-03-24T13:03:30.000Z 206 2012-03-24T13:03:31.000Z 205.8 2012-03-24T13:03:32.000Z 205.9 2012-03-24T13:03:33.000Z 206.6 2012-03-24T13:03:34.000Z 206.9 2012-03-24T13:03:35.000Z 206.8 2012-03-24T13:03:36.000Z 206.9 2012-03-24T13:03:37.000Z 206.9 2012-03-24T13:03:38.000Z 206.3 2012-03-24T13:03:39.000Z 205.9 2012-03-24T13:03:40.000Z 205.8 2012-03-24T13:03:41.000Z 206.3 2012-03-24T13:03:42.000Z 206.2 2012-03-24T13:03:43.000Z 206.6 2012-03-24T13:03:44.000Z 206.5 2012-03-24T13:03:45.000Z 207 2012-03-24T13:03:46.000Z 207 2012-03-24T13:03:47.000Z 207 2012-03-24T13:03:48.000Z 207 2012-03-24T13:03:49.000Z 207.2 2012-03-24T13:03:50.000Z 207.4 2012-03-24T13:03:51.000Z 207.3 2012-03-24T13:03:52.000Z 207.4 2012-03-24T13:03:53.000Z 207.6 2012-03-24T13:03:54.000Z 208 2012-03-24T13:03:55.000Z 208.1 2012-03-24T13:03:56.000Z 208.3 2012-03-24T13:03:57.000Z 208.2 2012-03-24T13:03:58.000Z 208 2012-03-24T13:03:59.000Z 208.4 2012-03-24T13:04:00.000Z 208.4 2012-03-24T13:04:01.000Z 208.5 2012-03-24T13:04:02.000Z 209 2012-03-24T13:04:03.000Z 208.9 2012-03-24T13:04:04.000Z 209.1 2012-03-24T13:04:05.000Z 209 2012-03-24T13:04:06.000Z 209 2012-03-24T13:04:07.000Z 209.2 2012-03-24T13:04:08.000Z 209.2 2012-03-24T13:04:09.000Z 209.1 2012-03-24T13:04:10.000Z 209.3 2012-03-24T13:04:11.000Z 209.6 2012-03-24T13:04:12.000Z 209.5 2012-03-24T13:04:13.000Z 209.4 2012-03-24T13:04:14.000Z 209.6 2012-03-24T13:04:15.000Z 209.7 2012-03-24T13:04:16.000Z 209.6 2012-03-24T13:04:17.000Z 209.9 2012-03-24T13:04:18.000Z 210.2 2012-03-24T13:04:19.000Z 210.5 2012-03-24T13:04:20.000Z 210.2 2012-03-24T13:04:21.000Z 210.1 2012-03-24T13:04:22.000Z 210.3 2012-03-24T13:04:23.000Z 210.5 2012-03-24T13:04:24.000Z 210.5 2012-03-24T13:04:25.000Z 210.1 2012-03-24T13:04:26.000Z 210.4 2012-03-24T13:04:27.000Z 209.9 2012-03-24T13:04:28.000Z 209.6 2012-03-24T13:04:29.000Z 209.8 2012-03-24T13:04:30.000Z 209.9 2012-03-24T13:04:31.000Z 210 2012-03-24T13:04:32.000Z 210 2012-03-24T13:04:33.000Z 210.1 2012-03-24T13:04:34.000Z 210.3 2012-03-24T13:04:35.000Z 210.4 2012-03-24T13:04:36.000Z 210.7 2012-03-24T13:04:37.000Z 210.7 2012-03-24T13:04:38.000Z 210.6 2012-03-24T13:04:39.000Z 210.8 2012-03-24T13:04:40.000Z 210.7 2012-03-24T13:04:41.000Z 210.4 2012-03-24T13:04:42.000Z 210.4 2012-03-24T13:04:43.000Z 210.9 2012-03-24T13:04:44.000Z 211 2012-03-24T13:04:45.000Z 210.9 2012-03-24T13:04:46.000Z 211.1 2012-03-24T13:04:47.000Z 211.3 2012-03-24T13:04:48.000Z 211.4 2012-03-24T13:04:49.000Z 211.5 2012-03-24T13:04:50.000Z 211.4 2012-03-24T13:04:51.000Z 211.5 2012-03-24T13:04:52.000Z 211.4 2012-03-24T13:04:53.000Z 211.5 2012-03-24T13:04:54.000Z 211.8 2012-03-24T13:04:55.000Z 212 2012-03-24T13:04:56.000Z 212.1 2012-03-24T13:04:57.000Z 212.3 2012-03-24T13:04:58.000Z 212.1 2012-03-24T13:04:59.000Z 212 2012-03-24T13:05:00.000Z 212.1 2012-03-24T13:05:01.000Z 212.1 2012-03-24T13:05:02.000Z 212.1 2012-03-24T13:05:03.000Z 212.2 2012-03-24T13:05:04.000Z 212.5 2012-03-24T13:05:05.000Z 212.4 2012-03-24T13:05:06.000Z 212.4 2012-03-24T13:05:07.000Z 212.3 2012-03-24T13:05:08.000Z 212.6 2012-03-24T13:05:09.000Z 212.4 2012-03-24T13:05:10.000Z 212.4 2012-03-24T13:05:11.000Z 212.9 2012-03-24T13:05:12.000Z 213 2012-03-24T13:05:13.000Z 213.1 2012-03-24T13:05:14.000Z 213.1 2012-03-24T13:05:15.000Z 213 2012-03-24T13:05:16.000Z 213.4 2012-03-24T13:05:17.000Z 213.6 2012-03-24T13:05:18.000Z 213.9 2012-03-24T13:05:19.000Z 213.5 2012-03-24T13:05:20.000Z 213.6 2012-03-24T13:05:21.000Z 213.8 2012-03-24T13:05:22.000Z 214.1 2012-03-24T13:05:23.000Z 213.9 2012-03-24T13:05:24.000Z 213.8 2012-03-24T13:05:25.000Z 213.9 2012-03-24T13:05:26.000Z 214.2 2012-03-24T13:05:27.000Z 214.3 2012-03-24T13:05:28.000Z 214.3 2012-03-24T13:05:29.000Z 214.4 2012-03-24T13:05:30.000Z 214.6 2012-03-24T13:05:31.000Z 214.4 2012-03-24T13:05:32.000Z 214.3 2012-03-24T13:05:33.000Z 214.3 2012-03-24T13:05:34.000Z 214.4 2012-03-24T13:05:35.000Z 214.3 2012-03-24T13:05:36.000Z 214.4 2012-03-24T13:05:37.000Z 214.3 2012-03-24T13:05:38.000Z 214.1 2012-03-24T13:05:39.000Z 213.9 2012-03-24T13:05:40.000Z 214 2012-03-24T13:05:41.000Z 213.9 2012-03-24T13:05:42.000Z 213.2 2012-03-24T13:05:43.000Z 213.3 2012-03-24T13:05:44.000Z 213.6 2012-03-24T13:05:45.000Z 213.6 2012-03-24T13:05:46.000Z 213.7 2012-03-24T13:05:47.000Z 213.7 2012-03-24T13:05:48.000Z 214.1 2012-03-24T13:05:49.000Z 213.9 2012-03-24T13:05:50.000Z 213.9 2012-03-24T13:05:51.000Z 214 2012-03-24T13:05:52.000Z 214.2 2012-03-24T13:05:53.000Z 214.6 2012-03-24T13:05:54.000Z 214.2 2012-03-24T13:05:55.000Z 214.3 2012-03-24T13:05:56.000Z 214.4 2012-03-24T13:05:57.000Z 214.1 2012-03-24T13:05:58.000Z 214.1 2012-03-24T13:05:59.000Z 213.9 2012-03-24T13:06:00.000Z 214.3 2012-03-24T13:06:01.000Z 214.5 2012-03-24T13:06:02.000Z 214.3 2012-03-24T13:06:03.000Z 214.3 2012-03-24T13:06:04.000Z 214.4 2012-03-24T13:06:05.000Z 214.3 2012-03-24T13:06:06.000Z 214.1 2012-03-24T13:06:07.000Z 214.1 2012-03-24T13:06:08.000Z 214.2 2012-03-24T13:06:09.000Z 214.4 2012-03-24T13:06:10.000Z 214.2 2012-03-24T13:06:11.000Z 214.6 2012-03-24T13:06:12.000Z 215.1 2012-03-24T13:06:13.000Z 215.1 2012-03-24T13:06:14.000Z 215.2 2012-03-24T13:06:15.000Z 215.2 2012-03-24T13:06:16.000Z 215.2 2012-03-24T13:06:17.000Z 215.3 2012-03-24T13:06:18.000Z 215.5 2012-03-24T13:06:19.000Z 215.3 2012-03-24T13:06:20.000Z 215.4 2012-03-24T13:06:21.000Z 215.4 2012-03-24T13:06:22.000Z 215.8 2012-03-24T13:06:23.000Z 215.7 2012-03-24T13:06:24.000Z 216 2012-03-24T13:06:25.000Z 216.4 2012-03-24T13:06:26.000Z 216.5 2012-03-24T13:06:27.000Z 216.4 2012-03-24T13:06:28.000Z 216.4 2012-03-24T13:06:29.000Z 216.5 2012-03-24T13:06:30.000Z 216.6 2012-03-24T13:06:31.000Z 216.6 2012-03-24T13:06:32.000Z 216.7 2012-03-24T13:06:33.000Z 216.7 2012-03-24T13:06:34.000Z 216.5 2012-03-24T13:06:35.000Z 216.6 2012-03-24T13:06:36.000Z 216.6 2012-03-24T13:06:37.000Z 216.8 2012-03-24T13:06:38.000Z 217.2 2012-03-24T13:06:39.000Z 217.6 2012-03-24T13:06:40.000Z 218 2012-03-24T13:06:41.000Z 217.5 2012-03-24T13:06:42.000Z 217.7 2012-03-24T13:06:43.000Z 217.8 2012-03-24T13:06:44.000Z 217.3 2012-03-24T13:06:45.000Z 217.3 2012-03-24T13:06:46.000Z 217.6 2012-03-24T13:06:47.000Z 217.9 2012-03-24T13:06:48.000Z 217.8 2012-03-24T13:06:49.000Z 217.8 2012-03-24T13:06:50.000Z 217.8 2012-03-24T13:06:51.000Z 217.7 2012-03-24T13:06:52.000Z 217.9 2012-03-24T13:06:53.000Z 218 2012-03-24T13:06:54.000Z 218.1 2012-03-24T13:06:55.000Z 217.9 2012-03-24T13:06:56.000Z 217.9 2012-03-24T13:06:57.000Z 218.2 2012-03-24T13:06:58.000Z 218.4 2012-03-24T13:06:59.000Z 218.5 2012-03-24T13:07:00.000Z 218.6 2012-03-24T13:07:01.000Z 218.8 2012-03-24T13:07:02.000Z 219 2012-03-24T13:07:03.000Z 219.4 2012-03-24T13:07:04.000Z 219.5 2012-03-24T13:07:05.000Z 219.4 2012-03-24T13:07:06.000Z 219.4 2012-03-24T13:07:07.000Z 219.8 2012-03-24T13:07:08.000Z 219.8 2012-03-24T13:07:09.000Z 220.2 2012-03-24T13:07:10.000Z 220.4 2012-03-24T13:07:11.000Z 220.4 2012-03-24T13:07:12.000Z 220.6 2012-03-24T13:07:13.000Z 220.5 2012-03-24T13:07:14.000Z 220.7 2012-03-24T13:07:15.000Z 221.1 2012-03-24T13:07:16.000Z 221.3 2012-03-24T13:07:17.000Z 221.2 2012-03-24T13:07:18.000Z 221.4 2012-03-24T13:07:19.000Z 221.5 2012-03-24T13:07:20.000Z 221.4 2012-03-24T13:07:21.000Z 221.5 2012-03-24T13:07:22.000Z 221.3 2012-03-24T13:07:23.000Z 221.2 2012-03-24T13:07:24.000Z 221.5 2012-03-24T13:07:25.000Z 221.7 2012-03-24T13:07:26.000Z 221.7 2012-03-24T13:07:27.000Z 221.9 2012-03-24T13:07:28.000Z 222.3 2012-03-24T13:07:29.000Z 222.5 2012-03-24T13:07:30.000Z 222.5 2012-03-24T13:07:31.000Z 222.3 2012-03-24T13:07:32.000Z 222.7 2012-03-24T13:07:33.000Z 223 2012-03-24T13:07:34.000Z 223.2 2012-03-24T13:07:35.000Z 223.4 2012-03-24T13:07:36.000Z 223.5 2012-03-24T13:07:37.000Z 223.7 2012-03-24T13:07:38.000Z 223.5 2012-03-24T13:07:39.000Z 223.8 2012-03-24T13:07:40.000Z 223.5 2012-03-24T13:07:41.000Z 224 2012-03-24T13:07:42.000Z 224.3 2012-03-24T13:07:43.000Z 223.8 2012-03-24T13:07:44.000Z 223.9 2012-03-24T13:07:45.000Z 224.1 2012-03-24T13:07:46.000Z 224.4 2012-03-24T13:07:47.000Z 224.7 2012-03-24T13:07:48.000Z 224.8 2012-03-24T13:07:49.000Z 224.9 2012-03-24T13:07:50.000Z 225 2012-03-24T13:07:51.000Z 225.5 2012-03-24T13:07:52.000Z 225.9 2012-03-24T13:07:53.000Z 226.1 2012-03-24T13:07:54.000Z 225.8 2012-03-24T13:07:55.000Z 225.8 2012-03-24T13:07:56.000Z 225.8 2012-03-24T13:07:57.000Z 225.6 2012-03-24T13:07:58.000Z 226.5 2012-03-24T13:07:59.000Z 225.3 2012-03-24T13:08:00.000Z 225.9 2012-03-24T13:08:01.000Z 226.2 2012-03-24T13:08:02.000Z 226.3 2012-03-24T13:08:03.000Z 226.6 2012-03-24T13:08:04.000Z 227 2012-03-24T13:08:05.000Z 225.8 2012-03-24T13:08:06.000Z 225.3 2012-03-24T13:08:07.000Z 225 2012-03-24T13:08:08.000Z 227.1 2012-03-24T13:08:10.000Z 227.3 2012-03-24T13:08:11.000Z 228.1 2012-03-24T13:08:13.000Z 228.3 2012-03-24T13:08:15.000Z 228.9 2012-03-24T13:08:17.000Z 229.5 2012-03-24T13:08:18.000Z 229 2012-03-24T13:08:19.000Z 230 2012-03-24T13:08:21.000Z 230.4 2012-03-24T13:08:23.000Z 231.1 2012-03-24T13:08:25.000Z 232.3 2012-03-24T13:08:27.000Z 232.2 2012-03-24T13:08:29.000Z 232.7 2012-03-24T13:08:30.000Z 233.9 2012-03-24T13:08:32.000Z 234.8 2012-03-24T13:08:34.000Z 235.1 2012-03-24T13:08:36.000Z 235.7 2012-03-24T13:08:38.000Z 235.7 2012-03-24T13:08:40.000Z 236.3 2012-03-24T13:08:42.000Z 236.6 2012-03-24T13:08:44.000Z 236.8 2012-03-24T13:08:46.000Z 237 2012-03-24T13:08:48.000Z 236.9 2012-03-24T13:08:50.000Z 236.7 2012-03-24T13:08:53.000Z 237 2012-03-24T13:08:55.000Z 237.2 2012-03-24T13:08:57.000Z 238.1 2012-03-24T13:08:59.000Z 238.4 2012-03-24T13:09:01.000Z 238.5 2012-03-24T13:09:03.000Z 238.5 2012-03-24T13:09:05.000Z 238.6 2012-03-24T13:09:07.000Z 239.3 2012-03-24T13:09:08.000Z 239.1 2012-03-24T13:09:10.000Z 239.7 2012-03-24T13:09:12.000Z 240.7 2012-03-24T13:09:14.000Z 242.4 2012-03-24T13:09:16.000Z 242.6 2012-03-24T13:09:18.000Z 243.1 2012-03-24T13:09:20.000Z 243.4 2012-03-24T13:09:22.000Z 244.3 2012-03-24T13:09:24.000Z 244.7 2012-03-24T13:09:26.000Z 245.2 2012-03-24T13:09:28.000Z 245.1 2012-03-24T13:09:30.000Z 245.8 2012-03-24T13:09:32.000Z 246 2012-03-24T13:09:34.000Z 246.2 2012-03-24T13:09:36.000Z 246.2 2012-03-24T13:09:38.000Z 246.6 2012-03-24T13:09:40.000Z 247.1 2012-03-24T13:09:42.000Z 247.1 2012-03-24T13:09:44.000Z 247.8 2012-03-24T13:09:46.000Z 248.1 2012-03-24T13:09:48.000Z 248.1 2012-03-24T13:09:50.000Z 247.7 2012-03-24T13:09:52.000Z 248 2012-03-24T13:09:54.000Z 248 2012-03-24T13:09:56.000Z 249 2012-03-24T13:09:58.000Z 249.2 2012-03-24T13:10:00.000Z 249.6 2012-03-24T13:10:02.000Z 250.4 2012-03-24T13:10:04.000Z 250.8 2012-03-24T13:10:06.000Z 250.7 2012-03-24T13:10:07.000Z 250.9 2012-03-24T13:10:09.000Z 251 2012-03-24T13:10:11.000Z 251.1 2012-03-24T13:10:13.000Z 251.6 2012-03-24T13:10:15.000Z 251.6 2012-03-24T13:10:17.000Z 251.8 2012-03-24T13:10:19.000Z 252.3 2012-03-24T13:10:21.000Z 252.6 2012-03-24T13:10:23.000Z 252.6 2012-03-24T13:10:24.000Z 253.4 2012-03-24T13:10:26.000Z 253.5 2012-03-24T13:10:27.000Z 254.5 2012-03-24T13:10:29.000Z 255.1 2012-03-24T13:10:31.000Z 255.4 2012-03-24T13:10:33.000Z 256.1 2012-03-24T13:10:35.000Z 257.2 2012-03-24T13:10:37.000Z 257.6 2012-03-24T13:10:39.000Z 258.7 2012-03-24T13:10:41.000Z 258.1 2012-03-24T13:10:43.000Z 259.5 2012-03-24T13:10:45.000Z 260.5 2012-03-24T13:10:47.000Z 261 2012-03-24T13:10:49.000Z 261.9 2012-03-24T13:10:51.000Z 262.9 2012-03-24T13:10:53.000Z 264 2012-03-24T13:10:55.000Z 264.5 2012-03-24T13:10:57.000Z 264.7 2012-03-24T13:10:59.000Z 265.4 2012-03-24T13:11:01.000Z 266 2012-03-24T13:11:03.000Z 266.2 2012-03-24T13:11:05.000Z 266.5 2012-03-24T13:11:07.000Z 266.7 2012-03-24T13:11:09.000Z 267.6 2012-03-24T13:11:11.000Z 268.4 2012-03-24T13:11:13.000Z 269.4 2012-03-24T13:11:15.000Z 270.1 2012-03-24T13:11:17.000Z 270.4 2012-03-24T13:11:19.000Z 271 2012-03-24T13:11:21.000Z 270.6 2012-03-24T13:11:23.000Z 270.9 2012-03-24T13:11:25.000Z 271.6 2012-03-24T13:11:27.000Z 271.9 2012-03-24T13:11:29.000Z 272.1 2012-03-24T13:11:31.000Z 273.1 2012-03-24T13:11:33.000Z 273.7 2012-03-24T13:11:35.000Z 274.5 2012-03-24T13:11:37.000Z 275 2012-03-24T13:11:39.000Z 275.3 2012-03-24T13:11:41.000Z 276 2012-03-24T13:11:43.000Z 277.6 2012-03-24T13:11:45.000Z 278 2012-03-24T13:11:47.000Z 279 2012-03-24T13:11:49.000Z 280 2012-03-24T13:11:51.000Z 281 2012-03-24T13:11:53.000Z 281.1 2012-03-24T13:11:55.000Z 281.5 2012-03-24T13:11:57.000Z 282.2 2012-03-24T13:11:59.000Z 282.7 2012-03-24T13:12:01.000Z 283.3 2012-03-24T13:12:03.000Z 283.8 2012-03-24T13:12:05.000Z 284.7 2012-03-24T13:12:07.000Z 285.4 2012-03-24T13:12:09.000Z 286.1 2012-03-24T13:12:11.000Z 286.6 2012-03-24T13:12:13.000Z 287.3 2012-03-24T13:12:15.000Z 287.8 2012-03-24T13:12:17.000Z 287.9 2012-03-24T13:12:19.000Z 288.1 2012-03-24T13:12:21.000Z 288.5 2012-03-24T13:12:23.000Z 288.5 2012-03-24T13:12:25.000Z 289.2 2012-03-24T13:12:27.000Z 289.4 2012-03-24T13:12:29.000Z 290.1 2012-03-24T13:12:31.000Z 290.7 2012-03-24T13:12:33.000Z 291.6 2012-03-24T13:12:35.000Z 291.9 2012-03-24T13:12:37.000Z 292.3 2012-03-24T13:12:39.000Z 293.1 2012-03-24T13:12:41.000Z 293.7 2012-03-24T13:12:43.000Z 293.8 2012-03-24T13:12:45.000Z 294.4 2012-03-24T13:12:47.000Z 295 2012-03-24T13:12:49.000Z 295.3 2012-03-24T13:12:51.000Z 295.6 2012-03-24T13:12:53.000Z 295.9 2012-03-24T13:12:55.000Z 296.5 2012-03-24T13:12:57.000Z 297 2012-03-24T13:12:59.000Z 297 2012-03-24T13:13:01.000Z 297.8 2012-03-24T13:13:03.000Z 298.5 2012-03-24T13:13:05.000Z 299.5 2012-03-24T13:13:07.000Z 300.1 2012-03-24T13:13:09.000Z 300.1 2012-03-24T13:13:11.000Z 300.4 2012-03-24T13:13:13.000Z 300.9 2012-03-24T13:13:15.000Z 301.7 2012-03-24T13:13:17.000Z 302.7 2012-03-24T13:13:19.000Z 303.6 2012-03-24T13:13:21.000Z 303.6 2012-03-24T13:13:23.000Z 304.1 2012-03-24T13:13:25.000Z 304.3 2012-03-24T13:13:27.000Z 304.4 2012-03-24T13:13:29.000Z 305.1 2012-03-24T13:13:31.000Z 305.3 2012-03-24T13:13:33.000Z 306.5 2012-03-24T13:13:35.000Z 307.7 2012-03-24T13:13:37.000Z 308.1 2012-03-24T13:13:39.000Z 307.7 2012-03-24T13:13:40.000Z 308.4 2012-03-24T13:13:42.000Z 309.3 2012-03-24T13:13:44.000Z 309.1 2012-03-24T13:13:46.000Z 309.2 2012-03-24T13:13:48.000Z 309.7 2012-03-24T13:13:50.000Z 310.2 2012-03-24T13:13:52.000Z 310.6 2012-03-24T13:13:54.000Z 311.1 2012-03-24T13:13:56.000Z 311.4 2012-03-24T13:13:58.000Z 311.9 2012-03-24T13:14:00.000Z 312.2 2012-03-24T13:14:02.000Z 312.8 2012-03-24T13:14:04.000Z 312.8 2012-03-24T13:14:06.000Z 315.5 2012-03-24T13:14:08.000Z 315.5 2012-03-24T13:14:09.000Z 316 2012-03-24T13:14:11.000Z 315.8 2012-03-24T13:14:13.000Z 315.8 2012-03-24T13:14:14.000Z 316.1 2012-03-24T13:14:16.000Z 316.5 2012-03-24T13:14:18.000Z 317.5 2012-03-24T13:14:20.000Z 318.7 2012-03-24T13:14:22.000Z 319.7 2012-03-24T13:14:24.000Z 320.4 2012-03-24T13:14:26.000Z 320.2 2012-03-24T13:14:28.000Z 320.6 2012-03-24T13:14:30.000Z 320.7 2012-03-24T13:14:32.000Z 320.5 2012-03-24T13:14:34.000Z 320.8 2012-03-24T13:14:36.000Z 321.1 2012-03-24T13:14:37.000Z 321.3 2012-03-24T13:14:39.000Z 322.6 2012-03-24T13:14:41.000Z 322.8 2012-03-24T13:14:43.000Z 323.2 2012-03-24T13:14:45.000Z 322.8 2012-03-24T13:14:47.000Z 323 2012-03-24T13:14:49.000Z 323.4 2012-03-24T13:14:51.000Z 323.5 2012-03-24T13:14:52.000Z 324.1 2012-03-24T13:14:54.000Z 324.4 2012-03-24T13:14:56.000Z 325.1 2012-03-24T13:14:58.000Z 325.5 2012-03-24T13:15:00.000Z 326.3 2012-03-24T13:15:02.000Z 326.1 2012-03-24T13:15:04.000Z 327.2 2012-03-24T13:15:05.000Z 326.9 2012-03-24T13:15:07.000Z 327.2 2012-03-24T13:15:09.000Z 327.1 2012-03-24T13:15:10.000Z 327 2012-03-24T13:15:11.000Z 327.3 2012-03-24T13:15:12.000Z 327.1 2012-03-24T13:15:14.000Z 327.2 2012-03-24T13:15:16.000Z 327.2 2012-03-24T13:15:17.000Z 327.2 2012-03-24T13:15:18.000Z 327.7 2012-03-24T13:15:19.000Z 327.9 2012-03-24T13:15:21.000Z 328 2012-03-24T13:15:22.000Z 327.9 2012-03-24T13:15:23.000Z 328.1 2012-03-24T13:15:25.000Z 327.9 2012-03-24T13:15:26.000Z 327.7 2012-03-24T13:15:27.000Z 327.8 2012-03-24T13:15:29.000Z 327.8 2012-03-24T13:15:30.000Z 328 2012-03-24T13:15:31.000Z 328 2012-03-24T13:15:32.000Z 328.1 2012-03-24T13:15:34.000Z 328.6 2012-03-24T13:15:35.000Z 329.1 2012-03-24T13:15:36.000Z 330 2012-03-24T13:15:38.000Z 330.7 2012-03-24T13:15:39.000Z 332.6 2012-03-24T13:15:40.000Z 332.8 2012-03-24T13:15:41.000Z 332.9 2012-03-24T13:15:42.000Z 332.9 2012-03-24T13:15:43.000Z 332.9 2012-03-24T13:15:44.000Z 333.4 2012-03-24T13:15:46.000Z 333.6 2012-03-24T13:15:47.000Z 333.3 2012-03-24T13:15:49.000Z 333.3 2012-03-24T13:15:50.000Z 333.9 2012-03-24T13:15:51.000Z 334.6 2012-03-24T13:15:52.000Z 336 2012-03-24T13:15:54.000Z 335.3 2012-03-24T13:15:55.000Z 338.4 2012-03-24T13:15:57.000Z 337.3 2012-03-24T13:15:58.000Z 337.5 2012-03-24T13:16:00.000Z 337.3 2012-03-24T13:16:01.000Z 338.1 2012-03-24T13:16:02.000Z 338.7 2012-03-24T13:16:03.000Z 339.5 2012-03-24T13:16:04.000Z 340.3 2012-03-24T13:16:06.000Z 340.4 2012-03-24T13:16:08.000Z 340.5 2012-03-24T13:16:10.000Z 341.9 2012-03-24T13:16:12.000Z 339 2012-03-24T13:16:13.000Z 340 2012-03-24T13:16:15.000Z 339 2012-03-24T13:16:16.000Z 338.7 2012-03-24T13:16:17.000Z 338.1 2012-03-24T13:16:19.000Z 338.8 2012-03-24T13:16:20.000Z 338.5 2012-03-24T13:16:21.000Z 338.5 2012-03-24T13:16:22.000Z 338.2 2012-03-24T13:16:23.000Z 338.6 2012-03-24T13:16:24.000Z 338.9 2012-03-24T13:16:25.000Z 338.8 2012-03-24T13:16:26.000Z 339 2012-03-24T13:16:27.000Z 338.6 2012-03-24T13:16:28.000Z 339.1 2012-03-24T13:16:29.000Z 339.7 2012-03-24T13:16:30.000Z 340.1 2012-03-24T13:16:31.000Z 340.3 2012-03-24T13:16:32.000Z 340.2 2012-03-24T13:16:33.000Z 340 2012-03-24T13:16:34.000Z 339.8 2012-03-24T13:16:35.000Z 339.8 2012-03-24T13:16:36.000Z 338.7 2012-03-24T13:16:37.000Z 339 2012-03-24T13:16:38.000Z 339.4 2012-03-24T13:16:39.000Z 339.3 2012-03-24T13:16:40.000Z 340.1 2012-03-24T13:16:41.000Z 339.8 2012-03-24T13:16:42.000Z 340.3 2012-03-24T13:16:43.000Z 340.3 2012-03-24T13:16:44.000Z 340.7 2012-03-24T13:16:45.000Z 340.9 2012-03-24T13:16:46.000Z 341.5 2012-03-24T13:16:47.000Z 342.1 2012-03-24T13:16:48.000Z 342.4 2012-03-24T13:16:49.000Z 343 2012-03-24T13:16:50.000Z 342.9 2012-03-24T13:16:51.000Z 343.3 2012-03-24T13:16:52.000Z 343.8 2012-03-24T13:16:53.000Z 344.4 2012-03-24T13:16:55.000Z 344.4 2012-03-24T13:16:57.000Z 344.4 2012-03-24T13:16:59.000Z 344.7 2012-03-24T13:17:01.000Z 344.6 2012-03-24T13:17:03.000Z 344.8 2012-03-24T13:17:05.000Z 345.1 2012-03-24T13:17:07.000Z 345.7 2012-03-24T13:17:08.000Z 346.5 2012-03-24T13:17:09.000Z 346.4 2012-03-24T13:17:10.000Z 346.4 2012-03-24T13:17:11.000Z 346.9 2012-03-24T13:17:12.000Z 347.2 2012-03-24T13:17:13.000Z 347.5 2012-03-24T13:17:14.000Z 347.8 2012-03-24T13:17:15.000Z 347.9 2012-03-24T13:17:16.000Z 348.1 2012-03-24T13:17:17.000Z 348 2012-03-24T13:17:18.000Z 347.9 2012-03-24T13:17:19.000Z 348.3 2012-03-24T13:17:20.000Z 348.3 2012-03-24T13:17:21.000Z 348.6 2012-03-24T13:17:22.000Z 348.9 2012-03-24T13:17:23.000Z 349.2 2012-03-24T13:17:24.000Z 349.5 2012-03-24T13:17:25.000Z 350 2012-03-24T13:17:26.000Z 350.1 2012-03-24T13:17:27.000Z 350.3 2012-03-24T13:17:28.000Z 350.5 2012-03-24T13:17:29.000Z 350.5 2012-03-24T13:17:30.000Z 350.9 2012-03-24T13:17:31.000Z 351.4 2012-03-24T13:17:32.000Z 351.7 2012-03-24T13:17:33.000Z 351.5 2012-03-24T13:17:34.000Z 351.6 2012-03-24T13:17:35.000Z 351.6 2012-03-24T13:17:36.000Z 351.8 2012-03-24T13:17:37.000Z 352 2012-03-24T13:17:38.000Z 352.5 2012-03-24T13:17:40.000Z 352.2 2012-03-24T13:17:42.000Z 353.3 2012-03-24T13:17:44.000Z 353.5 2012-03-24T13:17:46.000Z 354 2012-03-24T13:17:48.000Z 353.7 2012-03-24T13:17:50.000Z 353.9 2012-03-24T13:17:52.000Z 354.4 2012-03-24T13:17:53.000Z 354.7 2012-03-24T13:17:54.000Z 354.8 2012-03-24T13:17:55.000Z 355.1 2012-03-24T13:17:56.000Z 355.2 2012-03-24T13:17:57.000Z 355.3 2012-03-24T13:17:58.000Z 355.4 2012-03-24T13:17:59.000Z 355.6 2012-03-24T13:18:00.000Z 356.1 2012-03-24T13:18:01.000Z 356.5 2012-03-24T13:18:02.000Z 356.9 2012-03-24T13:18:03.000Z 357.7 2012-03-24T13:18:04.000Z 357.9 2012-03-24T13:18:05.000Z 357.6 2012-03-24T13:18:06.000Z 358 2012-03-24T13:18:07.000Z 358 2012-03-24T13:18:08.000Z 358.1 2012-03-24T13:18:09.000Z 358.4 2012-03-24T13:18:10.000Z 358.5 2012-03-24T13:18:11.000Z 358.4 2012-03-24T13:18:12.000Z 358.4 2012-03-24T13:18:13.000Z 358.6 2012-03-24T13:18:14.000Z 359.1 2012-03-24T13:18:15.000Z 359.4 2012-03-24T13:18:16.000Z 359.7 2012-03-24T13:18:17.000Z 359.8 2012-03-24T13:18:18.000Z 360.1 2012-03-24T13:18:19.000Z 360 2012-03-24T13:18:20.000Z 360.1 2012-03-24T13:18:21.000Z 359.9 2012-03-24T13:18:22.000Z 359.9 2012-03-24T13:18:23.000Z 359.9 2012-03-24T13:18:24.000Z 359.7 2012-03-24T13:18:25.000Z 359.6 2012-03-24T13:18:26.000Z 359.5 2012-03-24T13:18:27.000Z 359.6 2012-03-24T13:18:28.000Z 359.6 2012-03-24T13:18:29.000Z 359.3 2012-03-24T13:18:30.000Z 358.4 2012-03-24T13:18:31.000Z 357.9 2012-03-24T13:18:32.000Z 357.6 2012-03-24T13:18:33.000Z 357.6 2012-03-24T13:18:34.000Z 357.6 2012-03-24T13:18:35.000Z 357.4 2012-03-24T13:18:36.000Z 357.1 2012-03-24T13:18:37.000Z 357.3 2012-03-24T13:18:38.000Z 357.3 2012-03-24T13:18:39.000Z 357.1 2012-03-24T13:18:40.000Z 356.6 2012-03-24T13:18:41.000Z 356.5 2012-03-24T13:18:42.000Z 356.6 2012-03-24T13:18:43.000Z 356.6 2012-03-24T13:18:44.000Z 356.4 2012-03-24T13:18:45.000Z 356.4 2012-03-24T13:18:46.000Z 356.4 2012-03-24T13:18:47.000Z 356.6 2012-03-24T13:18:48.000Z 356.5 2012-03-24T13:18:49.000Z 356 2012-03-24T13:18:50.000Z 355.8 2012-03-24T13:18:51.000Z 355.6 2012-03-24T13:18:52.000Z 355.5 2012-03-24T13:18:53.000Z 355.6 2012-03-24T13:18:54.000Z 355.6 2012-03-24T13:18:55.000Z 355.4 2012-03-24T13:18:56.000Z 355.3 2012-03-24T13:18:57.000Z 355.2 2012-03-24T13:18:58.000Z 354.6 2012-03-24T13:18:59.000Z 354 2012-03-24T13:19:00.000Z 354 2012-03-24T13:19:01.000Z 353.7 2012-03-24T13:19:02.000Z 352.1 2012-03-24T13:19:03.000Z 351.7 2012-03-24T13:19:04.000Z 351.5 2012-03-24T13:19:05.000Z 351.4 2012-03-24T13:19:06.000Z 351.3 2012-03-24T13:19:07.000Z 350.9 2012-03-24T13:19:08.000Z 349.9 2012-03-24T13:19:09.000Z 349.6 2012-03-24T13:19:10.000Z 349.8 2012-03-24T13:19:11.000Z 348.6 2012-03-24T13:19:12.000Z 348 2012-03-24T13:19:13.000Z 346.6 2012-03-24T13:19:14.000Z 345.9 2012-03-24T13:19:15.000Z 344.8 2012-03-24T13:19:16.000Z 344.6 2012-03-24T13:19:17.000Z 344.4 2012-03-24T13:19:18.000Z 344.2 2012-03-24T13:19:19.000Z 342.5 2012-03-24T13:19:20.000Z 342.2 2012-03-24T13:19:21.000Z 342.9 2012-03-24T13:19:22.000Z 343.6 2012-03-24T13:19:23.000Z 339.7 2012-03-24T13:19:24.000Z 339.2 2012-03-24T13:19:25.000Z 337.6 2012-03-24T13:19:26.000Z 338.5 2012-03-24T13:19:27.000Z 337.8 2012-03-24T13:19:28.000Z 336.8 2012-03-24T13:19:29.000Z 336.8 2012-03-24T13:19:30.000Z 337.8 2012-03-24T13:19:31.000Z 339.2 2012-03-24T13:19:32.000Z 336.3 2012-03-24T13:19:33.000Z 335.5 2012-03-24T13:19:34.000Z 334.9 2012-03-24T13:19:35.000Z 334.3 2012-03-24T13:19:36.000Z 333.8 2012-03-24T13:19:37.000Z 333.4 2012-03-24T13:19:38.000Z 332.9 2012-03-24T13:19:39.000Z 332.1 2012-03-24T13:19:40.000Z 332.4 2012-03-24T13:19:41.000Z 332.1 2012-03-24T13:19:42.000Z 331.7 2012-03-24T13:19:43.000Z 331.1 2012-03-24T13:19:44.000Z 331.2 2012-03-24T13:19:45.000Z 331.2 2012-03-24T13:19:46.000Z 331 2012-03-24T13:19:47.000Z 330.7 2012-03-24T13:19:48.000Z 330.3 2012-03-24T13:19:49.000Z 329.9 2012-03-24T13:19:50.000Z 328.9 2012-03-24T13:19:51.000Z 328.3 2012-03-24T13:19:52.000Z 328.6 2012-03-24T13:19:53.000Z 328.3 2012-03-24T13:19:54.000Z 328.3 2012-03-24T13:19:55.000Z 328.6 2012-03-24T13:19:56.000Z 328.4 2012-03-24T13:19:57.000Z 328.3 2012-03-24T13:19:58.000Z 328.2 2012-03-24T13:19:59.000Z 328.5 2012-03-24T13:20:00.000Z 328.8 2012-03-24T13:20:01.000Z 328.9 2012-03-24T13:20:02.000Z 329 2012-03-24T13:20:03.000Z 329 2012-03-24T13:20:04.000Z 329.4 2012-03-24T13:20:05.000Z 329.4 2012-03-24T13:20:06.000Z 329.2 2012-03-24T13:20:07.000Z 329.3 2012-03-24T13:20:08.000Z 329 2012-03-24T13:20:09.000Z 328.7 2012-03-24T13:20:10.000Z 329 2012-03-24T13:20:11.000Z 328.8 2012-03-24T13:20:12.000Z 328.4 2012-03-24T13:20:13.000Z 328.7 2012-03-24T13:20:14.000Z 328.3 2012-03-24T13:20:15.000Z 328.3 2012-03-24T13:20:16.000Z 328.2 2012-03-24T13:20:17.000Z 330.2 2012-03-24T13:20:18.000Z 330.8 2012-03-24T13:20:19.000Z 330.5 2012-03-24T13:20:20.000Z 330.7 2012-03-24T13:20:21.000Z 330 2012-03-24T13:20:22.000Z 329.8 2012-03-24T13:20:23.000Z 329.1 2012-03-24T13:20:24.000Z 329.3 2012-03-24T13:20:25.000Z 329.3 2012-03-24T13:20:26.000Z 329.2 2012-03-24T13:20:27.000Z 329 2012-03-24T13:20:28.000Z 329.1 2012-03-24T13:20:29.000Z 329.1 2012-03-24T13:20:30.000Z 329 2012-03-24T13:20:31.000Z 329.6 2012-03-24T13:20:32.000Z 328.5 2012-03-24T13:20:33.000Z 329.3 2012-03-24T13:20:34.000Z 327.6 2012-03-24T13:20:35.000Z 327.2 2012-03-24T13:20:36.000Z 327 2012-03-24T13:20:37.000Z 327.1 2012-03-24T13:20:38.000Z 327.2 2012-03-24T13:20:39.000Z 326.7 2012-03-24T13:20:40.000Z 326.7 2012-03-24T13:20:41.000Z 326.5 2012-03-24T13:20:42.000Z 328 2012-03-24T13:20:43.000Z 328.2 2012-03-24T13:20:44.000Z 328.2 2012-03-24T13:20:45.000Z 328.4 2012-03-24T13:20:46.000Z 328 2012-03-24T13:20:47.000Z 327.7 2012-03-24T13:20:48.000Z 328.2 2012-03-24T13:20:49.000Z 328.2 2012-03-24T13:20:50.000Z 328.3 2012-03-24T13:20:51.000Z 328 2012-03-24T13:20:52.000Z 327.9 2012-03-24T13:20:53.000Z 327.7 2012-03-24T13:20:54.000Z 327.7 2012-03-24T13:20:55.000Z 328 2012-03-24T13:20:56.000Z 328.1 2012-03-24T13:20:57.000Z 328.2 2012-03-24T13:20:58.000Z 328.1 2012-03-24T13:20:59.000Z 328.3 2012-03-24T13:21:00.000Z 328.1 2012-03-24T13:21:01.000Z 328.3 2012-03-24T13:21:02.000Z 328.3 2012-03-24T13:21:03.000Z 328.4 2012-03-24T13:21:04.000Z 328 2012-03-24T13:21:05.000Z 327.7 2012-03-24T13:21:06.000Z 327.3 2012-03-24T13:21:07.000Z 327.1 2012-03-24T13:21:08.000Z 326.9 2012-03-24T13:21:09.000Z 327 2012-03-24T13:21:10.000Z 326.7 2012-03-24T13:21:11.000Z 326.6 2012-03-24T13:21:12.000Z 326.6 2012-03-24T13:21:13.000Z 325.8 2012-03-24T13:21:14.000Z 325.9 2012-03-24T13:21:15.000Z 325.9 2012-03-24T13:21:16.000Z 326.3 2012-03-24T13:21:17.000Z 326 2012-03-24T13:21:18.000Z 326.3 2012-03-24T13:21:19.000Z 325.6 2012-03-24T13:21:20.000Z 325.5 2012-03-24T13:21:21.000Z 325.3 2012-03-24T13:21:22.000Z 325.2 2012-03-24T13:21:23.000Z 325.3 2012-03-24T13:21:24.000Z 324.8 2012-03-24T13:21:25.000Z 324.1 2012-03-24T13:21:26.000Z 323.9 2012-03-24T13:21:27.000Z 323.6 2012-03-24T13:21:28.000Z 323.5 2012-03-24T13:21:29.000Z 323.2 2012-03-24T13:21:30.000Z 322.9 2012-03-24T13:21:31.000Z 322.8 2012-03-24T13:21:32.000Z 322.6 2012-03-24T13:21:33.000Z 322.6 2012-03-24T13:21:34.000Z 322.3 2012-03-24T13:21:35.000Z 322.1 2012-03-24T13:21:36.000Z 321.9 2012-03-24T13:21:37.000Z 321.6 2012-03-24T13:21:38.000Z 321.4 2012-03-24T13:21:39.000Z 321.3 2012-03-24T13:21:40.000Z 321.3 2012-03-24T13:21:41.000Z 321.2 2012-03-24T13:21:42.000Z 321.1 2012-03-24T13:21:43.000Z 321.1 2012-03-24T13:21:44.000Z 321.4 2012-03-24T13:21:45.000Z 321.8 2012-03-24T13:21:46.000Z 321.6 2012-03-24T13:21:47.000Z 321.3 2012-03-24T13:21:48.000Z 321.5 2012-03-24T13:21:49.000Z 321.7 2012-03-24T13:21:50.000Z 321.9 2012-03-24T13:21:51.000Z 321.9 2012-03-24T13:21:52.000Z 322.3 2012-03-24T13:21:53.000Z 322.7 2012-03-24T13:21:54.000Z 323.1 2012-03-24T13:21:55.000Z 323.3 2012-03-24T13:21:56.000Z 323.5 2012-03-24T13:21:57.000Z 323.5 2012-03-24T13:21:58.000Z 323.6 2012-03-24T13:21:59.000Z 323.6 2012-03-24T13:22:00.000Z 323.9 2012-03-24T13:22:01.000Z 323.9 2012-03-24T13:22:02.000Z 324.1 2012-03-24T13:22:03.000Z 323.9 2012-03-24T13:22:04.000Z 323.9 2012-03-24T13:22:05.000Z 323.8 2012-03-24T13:22:06.000Z 323.8 2012-03-24T13:22:07.000Z 324 2012-03-24T13:22:08.000Z 323.9 2012-03-24T13:22:09.000Z 323.6 2012-03-24T13:22:10.000Z 323.3 2012-03-24T13:22:11.000Z 322.7 2012-03-24T13:22:12.000Z 322.3 2012-03-24T13:22:13.000Z 321.9 2012-03-24T13:22:14.000Z 321.2 2012-03-24T13:22:15.000Z 321 2012-03-24T13:22:16.000Z 320.8 2012-03-24T13:22:17.000Z 320.5 2012-03-24T13:22:18.000Z 320.1 2012-03-24T13:22:19.000Z 320.3 2012-03-24T13:22:20.000Z 320.1 2012-03-24T13:22:21.000Z 320.1 2012-03-24T13:22:22.000Z 319.9 2012-03-24T13:22:23.000Z 319.7 2012-03-24T13:22:24.000Z 319.5 2012-03-24T13:22:25.000Z 319.2 2012-03-24T13:22:26.000Z 318.8 2012-03-24T13:22:27.000Z 319 2012-03-24T13:22:28.000Z 318.1 2012-03-24T13:22:29.000Z 318.1 2012-03-24T13:22:30.000Z 318.1 2012-03-24T13:22:31.000Z 318.1 2012-03-24T13:22:32.000Z 318.1 2012-03-24T13:22:33.000Z 317.9 2012-03-24T13:22:34.000Z 317.6 2012-03-24T13:22:35.000Z 317.9 2012-03-24T13:22:36.000Z 317.9 2012-03-24T13:22:37.000Z 317.9 2012-03-24T13:22:38.000Z 318.3 2012-03-24T13:22:39.000Z 318.4 2012-03-24T13:22:40.000Z 318.3 2012-03-24T13:22:41.000Z 318.3 2012-03-24T13:22:42.000Z 318.3 2012-03-24T13:22:43.000Z 317.9 2012-03-24T13:22:44.000Z 318.6 2012-03-24T13:22:45.000Z 318.2 2012-03-24T13:22:46.000Z 318.1 2012-03-24T13:22:47.000Z 318.3 2012-03-24T13:22:48.000Z 318.4 2012-03-24T13:22:49.000Z 318.6 2012-03-24T13:22:50.000Z 318.6 2012-03-24T13:22:51.000Z 318.8 2012-03-24T13:22:52.000Z 318.6 2012-03-24T13:22:53.000Z 318.6 2012-03-24T13:22:54.000Z 319.3 2012-03-24T13:22:55.000Z 319.7 2012-03-24T13:22:56.000Z 319.7 2012-03-24T13:22:57.000Z 319.7 2012-03-24T13:22:58.000Z 319.1 2012-03-24T13:22:59.000Z 319.5 2012-03-24T13:23:00.000Z 319.7 2012-03-24T13:23:01.000Z 320.3 2012-03-24T13:23:02.000Z 320.4 2012-03-24T13:23:03.000Z 320.6 2012-03-24T13:23:04.000Z 320.7 2012-03-24T13:23:05.000Z 320.7 2012-03-24T13:23:06.000Z 320.4 2012-03-24T13:23:07.000Z 320.2 2012-03-24T13:23:08.000Z 319.9 2012-03-24T13:23:09.000Z 319.7 2012-03-24T13:23:10.000Z 319.5 2012-03-24T13:23:11.000Z 320.5 2012-03-24T13:23:12.000Z 319.9 2012-03-24T13:23:13.000Z 319.5 2012-03-24T13:23:14.000Z 320.3 2012-03-24T13:23:15.000Z 320.6 2012-03-24T13:23:16.000Z 320.2 2012-03-24T13:23:17.000Z 320.1 2012-03-24T13:23:18.000Z 320.2 2012-03-24T13:23:19.000Z 320 2012-03-24T13:23:20.000Z 320.1 2012-03-24T13:23:21.000Z 320.3 2012-03-24T13:23:22.000Z 320.7 2012-03-24T13:23:23.000Z 320.7 2012-03-24T13:23:24.000Z 320.8 2012-03-24T13:23:25.000Z 320.9 2012-03-24T13:23:26.000Z 321.3 2012-03-24T13:23:27.000Z 321.1 2012-03-24T13:23:28.000Z 321.2 2012-03-24T13:23:29.000Z 320.9 2012-03-24T13:23:30.000Z 320.7 2012-03-24T13:23:31.000Z 320.7 2012-03-24T13:23:32.000Z 320.4 2012-03-24T13:23:33.000Z 320.7 2012-03-24T13:23:34.000Z 320.7 2012-03-24T13:23:35.000Z 320.9 2012-03-24T13:23:36.000Z 320.5 2012-03-24T13:23:37.000Z 321.2 2012-03-24T13:23:38.000Z 322 2012-03-24T13:23:39.000Z 322.2 2012-03-24T13:23:40.000Z 321.6 2012-03-24T13:23:41.000Z 322.1 2012-03-24T13:23:42.000Z 322.7 2012-03-24T13:23:43.000Z 322.9 2012-03-24T13:23:44.000Z 323.9 2012-03-24T13:23:45.000Z 324 2012-03-24T13:23:46.000Z 323.6 2012-03-24T13:23:47.000Z 323.6 2012-03-24T13:23:48.000Z 323.7 2012-03-24T13:23:49.000Z 323.8 2012-03-24T13:23:50.000Z 324.2 2012-03-24T13:23:51.000Z 324.2 2012-03-24T13:23:52.000Z 324.3 2012-03-24T13:23:53.000Z 324.8 2012-03-24T13:23:54.000Z 325.2 2012-03-24T13:23:55.000Z 325.3 2012-03-24T13:23:56.000Z 325.5 2012-03-24T13:23:57.000Z 325.8 2012-03-24T13:23:58.000Z 326.2 2012-03-24T13:23:59.000Z 326.3 2012-03-24T13:24:00.000Z 326.2 2012-03-24T13:24:01.000Z 326.3 2012-03-24T13:24:02.000Z 326.4 2012-03-24T13:24:03.000Z 326.8 2012-03-24T13:24:04.000Z 327.4 2012-03-24T13:24:05.000Z 327.7 2012-03-24T13:24:06.000Z 327.9 2012-03-24T13:24:07.000Z 328.1 2012-03-24T13:24:08.000Z 328.3 2012-03-24T13:24:09.000Z 328.4 2012-03-24T13:24:10.000Z 328.7 2012-03-24T13:24:11.000Z 329.3 2012-03-24T13:24:12.000Z 329.2 2012-03-24T13:24:13.000Z 329.3 2012-03-24T13:24:14.000Z 329.8 2012-03-24T13:24:15.000Z 329.9 2012-03-24T13:24:16.000Z 330 2012-03-24T13:24:17.000Z 330.1 2012-03-24T13:24:18.000Z 330.4 2012-03-24T13:24:19.000Z 330.6 2012-03-24T13:24:20.000Z 330.6 2012-03-24T13:24:21.000Z 330.6 2012-03-24T13:24:22.000Z 331.1 2012-03-24T13:24:23.000Z 331.5 2012-03-24T13:24:24.000Z 332 2012-03-24T13:24:25.000Z 332.2 2012-03-24T13:24:26.000Z 332.4 2012-03-24T13:24:27.000Z 332.4 2012-03-24T13:24:28.000Z 332.3 2012-03-24T13:24:29.000Z 332.7 2012-03-24T13:24:30.000Z 332.9 2012-03-24T13:24:31.000Z 333.2 2012-03-24T13:24:32.000Z 333.4 2012-03-24T13:24:33.000Z 333.3 2012-03-24T13:24:34.000Z 333.2 2012-03-24T13:24:35.000Z 333.4 2012-03-24T13:24:36.000Z 331.8 2012-03-24T13:24:37.000Z 332.4 2012-03-24T13:24:38.000Z 332.7 2012-03-24T13:24:39.000Z 332.9 2012-03-24T13:24:40.000Z 333.2 2012-03-24T13:24:41.000Z 333 2012-03-24T13:24:42.000Z 333.4 2012-03-24T13:24:43.000Z 333.9 2012-03-24T13:24:44.000Z 334.1 2012-03-24T13:24:45.000Z 334.7 2012-03-24T13:24:46.000Z 334.6 2012-03-24T13:24:47.000Z 334.9 2012-03-24T13:24:48.000Z 335.3 2012-03-24T13:24:49.000Z 335.5 2012-03-24T13:24:50.000Z 335.8 2012-03-24T13:24:51.000Z 335.6 2012-03-24T13:24:52.000Z 335.6 2012-03-24T13:24:53.000Z 335.8 2012-03-24T13:24:54.000Z 335.8 2012-03-24T13:24:55.000Z 335 2012-03-24T13:24:56.000Z 335 2012-03-24T13:24:57.000Z 335.3 2012-03-24T13:24:58.000Z 335.4 2012-03-24T13:24:59.000Z 335.5 2012-03-24T13:25:00.000Z 335.8 2012-03-24T13:25:01.000Z 336.1 2012-03-24T13:25:02.000Z 336.3 2012-03-24T13:25:03.000Z 336.1 2012-03-24T13:25:04.000Z 336.2 2012-03-24T13:25:05.000Z 334 2012-03-24T13:25:06.000Z 333.6 2012-03-24T13:25:07.000Z 333.6 2012-03-24T13:25:08.000Z 333.5 2012-03-24T13:25:09.000Z 332.9 2012-03-24T13:25:10.000Z 333.5 2012-03-24T13:25:11.000Z 333.5 2012-03-24T13:25:12.000Z 333.3 2012-03-24T13:25:13.000Z 333.4 2012-03-24T13:25:14.000Z 333.2 2012-03-24T13:25:15.000Z 332.7 2012-03-24T13:25:16.000Z 332.6 2012-03-24T13:25:17.000Z 332.7 2012-03-24T13:25:18.000Z 333.3 2012-03-24T13:25:19.000Z 332.7 2012-03-24T13:25:20.000Z 332.3 2012-03-24T13:25:21.000Z 332.7 2012-03-24T13:25:22.000Z 332.7 2012-03-24T13:25:23.000Z 332.8 2012-03-24T13:25:24.000Z 333.1 2012-03-24T13:25:25.000Z 333.1 2012-03-24T13:25:26.000Z 332.9 2012-03-24T13:25:27.000Z 332.9 2012-03-24T13:25:28.000Z 332.9 2012-03-24T13:25:29.000Z 333.2 2012-03-24T13:25:30.000Z 332.7 2012-03-24T13:25:31.000Z 332.7 2012-03-24T13:25:32.000Z 333 2012-03-24T13:25:33.000Z 333.2 2012-03-24T13:25:34.000Z 333.3 2012-03-24T13:25:35.000Z 333.2 2012-03-24T13:25:36.000Z 332.7 2012-03-24T13:25:37.000Z 332.8 2012-03-24T13:25:38.000Z 332.7 2012-03-24T13:25:39.000Z 332.6 2012-03-24T13:25:40.000Z 332.2 2012-03-24T13:25:41.000Z 333.2 2012-03-24T13:25:42.000Z 332.5 2012-03-24T13:25:43.000Z 332.9 2012-03-24T13:25:44.000Z 333.5 2012-03-24T13:25:45.000Z 334.1 2012-03-24T13:25:46.000Z 335.2 2012-03-24T13:25:47.000Z 335.5 2012-03-24T13:25:48.000Z 334.7 2012-03-24T13:25:49.000Z 334.9 2012-03-24T13:25:50.000Z 335.1 2012-03-24T13:25:51.000Z 335.2 2012-03-24T13:25:52.000Z 335.3 2012-03-24T13:25:53.000Z 335.3 2012-03-24T13:25:54.000Z 335.7 2012-03-24T13:25:55.000Z 335.7 2012-03-24T13:25:56.000Z 335.3 2012-03-24T13:25:57.000Z 335.6 2012-03-24T13:25:58.000Z 335.8 2012-03-24T13:25:59.000Z 335.7 2012-03-24T13:26:00.000Z 335.5 2012-03-24T13:26:01.000Z 335.8 2012-03-24T13:26:02.000Z 336 2012-03-24T13:26:03.000Z 336.2 2012-03-24T13:26:04.000Z 336.7 2012-03-24T13:26:05.000Z 336.4 2012-03-24T13:26:06.000Z 336.1 2012-03-24T13:26:07.000Z 335.8 2012-03-24T13:26:08.000Z 335.6 2012-03-24T13:26:09.000Z 335.8 2012-03-24T13:26:10.000Z 336 2012-03-24T13:26:11.000Z 336.5 2012-03-24T13:26:12.000Z 336.5 2012-03-24T13:26:13.000Z 335.9 2012-03-24T13:26:14.000Z 335.6 2012-03-24T13:26:15.000Z 336.1 2012-03-24T13:26:16.000Z 337 2012-03-24T13:26:17.000Z 333.1 2012-03-24T13:26:18.000Z 333.4 2012-03-24T13:26:19.000Z 332.5 2012-03-24T13:26:20.000Z 332.7 2012-03-24T13:26:21.000Z 332.2 2012-03-24T13:26:22.000Z 331.8 2012-03-24T13:26:23.000Z 331.8 2012-03-24T13:26:24.000Z 332 2012-03-24T13:26:25.000Z 332 2012-03-24T13:26:26.000Z 332.3 2012-03-24T13:26:27.000Z 332.6 2012-03-24T13:26:28.000Z 332.8 2012-03-24T13:26:29.000Z 332.9 2012-03-24T13:26:30.000Z 333.9 2012-03-24T13:26:31.000Z 334.2 2012-03-24T13:26:32.000Z 335 2012-03-24T13:26:33.000Z 335.5 2012-03-24T13:26:34.000Z 336 2012-03-24T13:26:35.000Z 337.2 2012-03-24T13:26:36.000Z 337.9 2012-03-24T13:26:37.000Z 338.3 2012-03-24T13:26:38.000Z 338.3 2012-03-24T13:26:39.000Z 338.5 2012-03-24T13:26:40.000Z 339 2012-03-24T13:26:41.000Z 339.1 2012-03-24T13:26:42.000Z 339.3 2012-03-24T13:26:43.000Z 339.5 2012-03-24T13:26:44.000Z 339.7 2012-03-24T13:26:45.000Z 339.7 2012-03-24T13:26:46.000Z 339.7 2012-03-24T13:26:47.000Z 340.1 2012-03-24T13:26:48.000Z 340.5 2012-03-24T13:26:49.000Z 340.8 2012-03-24T13:26:50.000Z 341.1 2012-03-24T13:26:51.000Z 341.4 2012-03-24T13:26:52.000Z 341.7 2012-03-24T13:26:53.000Z 342 2012-03-24T13:26:54.000Z 342.3 2012-03-24T13:26:55.000Z 342.5 2012-03-24T13:26:56.000Z 342.5 2012-03-24T13:26:57.000Z 342.7 2012-03-24T13:26:58.000Z 343.1 2012-03-24T13:26:59.000Z 343 2012-03-24T13:27:00.000Z 343.3 2012-03-24T13:27:01.000Z 343.5 2012-03-24T13:27:02.000Z 343.6 2012-03-24T13:27:03.000Z 343.3 2012-03-24T13:27:04.000Z 343.6 2012-03-24T13:27:05.000Z 343.3 2012-03-24T13:27:06.000Z 343.4 2012-03-24T13:27:07.000Z 344 2012-03-24T13:27:08.000Z 344.7 2012-03-24T13:27:09.000Z 344.1 2012-03-24T13:27:10.000Z 344 2012-03-24T13:27:11.000Z 344.3 2012-03-24T13:27:12.000Z 344.2 2012-03-24T13:27:13.000Z 344.3 2012-03-24T13:27:14.000Z 344.6 2012-03-24T13:27:15.000Z 344.7 2012-03-24T13:27:16.000Z 344.9 2012-03-24T13:27:17.000Z 345.1 2012-03-24T13:27:18.000Z 345.3 2012-03-24T13:27:19.000Z 345.1 2012-03-24T13:27:20.000Z 345.2 2012-03-24T13:27:21.000Z 345.4 2012-03-24T13:27:22.000Z 345.4 2012-03-24T13:27:23.000Z 345.5 2012-03-24T13:27:24.000Z 345.2 2012-03-24T13:27:25.000Z 345 2012-03-24T13:27:26.000Z 345.2 2012-03-24T13:27:27.000Z 345.6 2012-03-24T13:27:28.000Z 345.8 2012-03-24T13:27:29.000Z 346.4 2012-03-24T13:27:30.000Z 346.1 2012-03-24T13:27:31.000Z 346.1 2012-03-24T13:27:32.000Z 346.5 2012-03-24T13:27:33.000Z 346.2 2012-03-24T13:27:34.000Z 346.4 2012-03-24T13:27:35.000Z 346.7 2012-03-24T13:27:36.000Z 346.8 2012-03-24T13:27:37.000Z 346.9 2012-03-24T13:27:38.000Z 347.1 2012-03-24T13:27:39.000Z 347.4 2012-03-24T13:27:40.000Z 347.3 2012-03-24T13:27:41.000Z 347 2012-03-24T13:27:42.000Z 347 2012-03-24T13:27:43.000Z 347.3 2012-03-24T13:27:44.000Z 347.3 2012-03-24T13:27:45.000Z 346.9 2012-03-24T13:27:46.000Z 347 2012-03-24T13:27:47.000Z 347.3 2012-03-24T13:27:48.000Z 347.2 2012-03-24T13:27:49.000Z 346.9 2012-03-24T13:27:50.000Z 346.4 2012-03-24T13:27:51.000Z 346.1 2012-03-24T13:27:52.000Z 345.9 2012-03-24T13:27:53.000Z 345.8 2012-03-24T13:27:54.000Z 345.8 2012-03-24T13:27:55.000Z 345.4 2012-03-24T13:27:56.000Z 345.4 2012-03-24T13:27:57.000Z 345.2 2012-03-24T13:27:58.000Z 345.3 2012-03-24T13:27:59.000Z 345.3 2012-03-24T13:28:00.000Z 345.1 2012-03-24T13:28:01.000Z 345.2 2012-03-24T13:28:02.000Z 344.9 2012-03-24T13:28:03.000Z 345.1 2012-03-24T13:28:04.000Z 345.4 2012-03-24T13:28:05.000Z 344.7 2012-03-24T13:28:06.000Z 344.8 2012-03-24T13:28:07.000Z 344.7 2012-03-24T13:28:08.000Z 344.5 2012-03-24T13:28:09.000Z 344.8 2012-03-24T13:28:10.000Z 345 2012-03-24T13:28:11.000Z 345.4 2012-03-24T13:28:12.000Z 344.9 2012-03-24T13:28:13.000Z 344.6 2012-03-24T13:28:14.000Z 344.8 2012-03-24T13:28:15.000Z 344.9 2012-03-24T13:28:16.000Z 345 2012-03-24T13:28:17.000Z 345.4 2012-03-24T13:28:18.000Z 345.4 2012-03-24T13:28:19.000Z 345.5 2012-03-24T13:28:20.000Z 345.6 2012-03-24T13:28:21.000Z 345.3 2012-03-24T13:28:22.000Z 345.9 2012-03-24T13:28:23.000Z 345.6 2012-03-24T13:28:24.000Z 345.8 2012-03-24T13:28:25.000Z 345.8 2012-03-24T13:28:26.000Z 346.1 2012-03-24T13:28:27.000Z 346.4 2012-03-24T13:28:28.000Z 346.8 2012-03-24T13:28:29.000Z 346.8 2012-03-24T13:28:30.000Z 346.7 2012-03-24T13:28:31.000Z 347.2 2012-03-24T13:28:32.000Z 347.3 2012-03-24T13:28:33.000Z 348 2012-03-24T13:28:34.000Z 348.3 2012-03-24T13:28:35.000Z 348.4 2012-03-24T13:28:36.000Z 348.6 2012-03-24T13:28:37.000Z 348.8 2012-03-24T13:28:38.000Z 349 2012-03-24T13:28:39.000Z 349.2 2012-03-24T13:28:40.000Z 349.4 2012-03-24T13:28:41.000Z 349.6 2012-03-24T13:28:42.000Z 349.8 2012-03-24T13:28:43.000Z 350 2012-03-24T13:28:44.000Z 349.8 2012-03-24T13:28:45.000Z 350 2012-03-24T13:28:46.000Z 350.2 2012-03-24T13:28:47.000Z 350.4 2012-03-24T13:28:48.000Z 350.2 2012-03-24T13:28:49.000Z 350.3 2012-03-24T13:28:50.000Z 350.4 2012-03-24T13:28:51.000Z 350.6 2012-03-24T13:28:52.000Z 351 2012-03-24T13:28:53.000Z 351.2 2012-03-24T13:28:54.000Z 350.9 2012-03-24T13:28:55.000Z 350.8 2012-03-24T13:28:56.000Z 351.1 2012-03-24T13:28:57.000Z 350.9 2012-03-24T13:28:58.000Z 351 2012-03-24T13:28:59.000Z 351.1 2012-03-24T13:29:00.000Z 351.1 2012-03-24T13:29:01.000Z 350.9 2012-03-24T13:29:02.000Z 350.7 2012-03-24T13:29:03.000Z 351.1 2012-03-24T13:29:04.000Z 351.3 2012-03-24T13:29:05.000Z 351.6 2012-03-24T13:29:06.000Z 351.6 2012-03-24T13:29:07.000Z 351.8 2012-03-24T13:29:08.000Z 351.8 2012-03-24T13:29:09.000Z 351.9 2012-03-24T13:29:10.000Z 352.4 2012-03-24T13:29:11.000Z 352.8 2012-03-24T13:29:12.000Z 352.8 2012-03-24T13:29:13.000Z 353.2 2012-03-24T13:29:14.000Z 353 2012-03-24T13:29:15.000Z 353 2012-03-24T13:29:16.000Z 353 2012-03-24T13:29:17.000Z 353.3 2012-03-24T13:29:18.000Z 353.2 2012-03-24T13:29:19.000Z 353.4 2012-03-24T13:29:20.000Z 353.2 2012-03-24T13:29:21.000Z 353.2 2012-03-24T13:29:22.000Z 353.3 2012-03-24T13:29:23.000Z 353.2 2012-03-24T13:29:24.000Z 353 2012-03-24T13:29:25.000Z 352.7 2012-03-24T13:29:26.000Z 352.8 2012-03-24T13:29:27.000Z 352.7 2012-03-24T13:29:28.000Z 352.7 2012-03-24T13:29:29.000Z 352.3 2012-03-24T13:29:30.000Z 352.2 2012-03-24T13:29:31.000Z 352.5 2012-03-24T13:29:32.000Z 352.5 2012-03-24T13:29:33.000Z 352.4 2012-03-24T13:29:34.000Z 352.5 2012-03-24T13:29:35.000Z 352.3 2012-03-24T13:29:36.000Z 355.3 2012-03-24T13:29:37.000Z 356.9 2012-03-24T13:29:38.000Z 356.4 2012-03-24T13:29:39.000Z 356.8 2012-03-24T13:29:40.000Z 356.3 2012-03-24T13:29:41.000Z 355.6 2012-03-24T13:29:42.000Z 355.3 2012-03-24T13:29:43.000Z 356.1 2012-03-24T13:29:44.000Z 355.5 2012-03-24T13:29:45.000Z 355.1 2012-03-24T13:29:46.000Z 355.5 2012-03-24T13:29:47.000Z 355.8 2012-03-24T13:29:48.000Z 355.8 2012-03-24T13:29:49.000Z 355.5 2012-03-24T13:29:50.000Z 354.7 2012-03-24T13:29:51.000Z 354.3 2012-03-24T13:29:52.000Z 354.9 2012-03-24T13:29:53.000Z 355.3 2012-03-24T13:29:54.000Z 354.8 2012-03-24T13:29:55.000Z 354.6 2012-03-24T13:29:56.000Z 354.5 2012-03-24T13:29:57.000Z 354.8 2012-03-24T13:29:58.000Z 354.7 2012-03-24T13:29:59.000Z 354.3 2012-03-24T13:30:00.000Z 354.2 2012-03-24T13:30:01.000Z 354.1 2012-03-24T13:30:02.000Z 354 2012-03-24T13:30:03.000Z 353.9 2012-03-24T13:30:04.000Z 354.1 2012-03-24T13:30:05.000Z 354.4 2012-03-24T13:30:06.000Z 354.3 2012-03-24T13:30:07.000Z 354.4 2012-03-24T13:30:08.000Z 354.2 2012-03-24T13:30:09.000Z 354 2012-03-24T13:30:10.000Z 354 2012-03-24T13:30:11.000Z 354 2012-03-24T13:30:12.000Z 354.6 2012-03-24T13:30:13.000Z 354.7 2012-03-24T13:30:14.000Z 354.2 2012-03-24T13:30:15.000Z 354.5 2012-03-24T13:30:16.000Z 354.4 2012-03-24T13:30:17.000Z 354.8 2012-03-24T13:30:18.000Z 354.7 2012-03-24T13:30:19.000Z 355 2012-03-24T13:30:20.000Z 354.9 2012-03-24T13:30:21.000Z 354.8 2012-03-24T13:30:22.000Z 354.9 2012-03-24T13:30:23.000Z 354.7 2012-03-24T13:30:24.000Z 354.6 2012-03-24T13:30:25.000Z 355.3 2012-03-24T13:30:26.000Z 356 2012-03-24T13:30:27.000Z 355.8 2012-03-24T13:30:28.000Z 356.3 2012-03-24T13:30:29.000Z 356.6 2012-03-24T13:30:30.000Z 356.5 2012-03-24T13:30:31.000Z 356.5 2012-03-24T13:30:32.000Z 356.3 2012-03-24T13:30:33.000Z 356.2 2012-03-24T13:30:34.000Z 356.4 2012-03-24T13:30:35.000Z 356.2 2012-03-24T13:30:36.000Z 356.3 2012-03-24T13:30:37.000Z 356.4 2012-03-24T13:30:38.000Z 355.9 2012-03-24T13:30:39.000Z 355.6 2012-03-24T13:30:40.000Z 356 2012-03-24T13:30:41.000Z 355.8 2012-03-24T13:30:42.000Z 356.2 2012-03-24T13:30:43.000Z 356 2012-03-24T13:30:44.000Z 356 2012-03-24T13:30:45.000Z 356.6 2012-03-24T13:30:46.000Z 354.3 2012-03-24T13:30:47.000Z 353.2 2012-03-24T13:30:48.000Z 352.6 2012-03-24T13:30:49.000Z 351.2 2012-03-24T13:30:50.000Z 349.8 2012-03-24T13:30:51.000Z 348.3 2012-03-24T13:30:52.000Z 347.4 2012-03-24T13:30:53.000Z 346.9 2012-03-24T13:30:54.000Z 347.8 2012-03-24T13:30:55.000Z 347.9 2012-03-24T13:30:56.000Z 347.7 2012-03-24T13:30:57.000Z 347.5 2012-03-24T13:30:58.000Z 347.8 2012-03-24T13:30:59.000Z 348.5 2012-03-24T13:31:00.000Z 349.1 2012-03-24T13:31:01.000Z 349 2012-03-24T13:31:02.000Z 349.4 2012-03-24T13:31:03.000Z 349.8 2012-03-24T13:31:04.000Z 350 2012-03-24T13:31:05.000Z 350 2012-03-24T13:31:06.000Z 350.1 2012-03-24T13:31:07.000Z 350.4 2012-03-24T13:31:08.000Z 350.9 2012-03-24T13:31:09.000Z 351.3 2012-03-24T13:31:10.000Z 351.9 2012-03-24T13:31:11.000Z 352.6 2012-03-24T13:31:12.000Z 352.7 2012-03-24T13:31:13.000Z 352.8 2012-03-24T13:31:14.000Z 353 2012-03-24T13:31:15.000Z 353.6 2012-03-24T13:31:16.000Z 353.9 2012-03-24T13:31:17.000Z 353.6 2012-03-24T13:31:18.000Z 353.7 2012-03-24T13:31:19.000Z 353.5 2012-03-24T13:31:20.000Z 353.6 2012-03-24T13:31:21.000Z 353.6 2012-03-24T13:31:22.000Z 353.4 2012-03-24T13:31:23.000Z 353.6 2012-03-24T13:31:24.000Z 353.7 2012-03-24T13:31:25.000Z 353.7 2012-03-24T13:31:26.000Z 353.4 2012-03-24T13:31:27.000Z 353.4 2012-03-24T13:31:28.000Z 353.5 2012-03-24T13:31:29.000Z 353.8 2012-03-24T13:31:30.000Z 353.8 2012-03-24T13:31:31.000Z 353.4 2012-03-24T13:31:32.000Z 353.5 2012-03-24T13:31:33.000Z 354.5 2012-03-24T13:31:34.000Z 354.6 2012-03-24T13:31:35.000Z 355.1 2012-03-24T13:31:36.000Z 355 2012-03-24T13:31:37.000Z 355.1 2012-03-24T13:31:38.000Z 355.1 2012-03-24T13:31:39.000Z 355.5 2012-03-24T13:31:40.000Z 355.1 2012-03-24T13:31:41.000Z 355.5 2012-03-24T13:31:42.000Z 355.7 2012-03-24T13:31:43.000Z 356 2012-03-24T13:31:44.000Z 356.6 2012-03-24T13:31:45.000Z 356.7 2012-03-24T13:31:46.000Z 356.7 2012-03-24T13:31:47.000Z 356.5 2012-03-24T13:31:48.000Z 356.6 2012-03-24T13:31:49.000Z 356.6 2012-03-24T13:31:50.000Z 355.9 2012-03-24T13:31:51.000Z 355.4 2012-03-24T13:31:52.000Z 355.5 2012-03-24T13:31:53.000Z 355.5 2012-03-24T13:31:54.000Z 355.1 2012-03-24T13:31:55.000Z 355 2012-03-24T13:31:56.000Z 355.5 2012-03-24T13:31:57.000Z 355.5 2012-03-24T13:31:58.000Z 355.9 2012-03-24T13:31:59.000Z 355.9 2012-03-24T13:32:00.000Z 355.6 2012-03-24T13:32:01.000Z 356 2012-03-24T13:32:02.000Z 355.9 2012-03-24T13:32:03.000Z 355.6 2012-03-24T13:32:04.000Z 356.3 2012-03-24T13:32:05.000Z 356.5 2012-03-24T13:32:06.000Z 357.1 2012-03-24T13:32:07.000Z 357.3 2012-03-24T13:32:08.000Z 357.1 2012-03-24T13:32:09.000Z 356.8 2012-03-24T13:32:10.000Z 357 2012-03-24T13:32:11.000Z 356.3 2012-03-24T13:32:12.000Z 354.9 2012-03-24T13:32:13.000Z 356.7 2012-03-24T13:32:14.000Z 357 2012-03-24T13:32:15.000Z 357.1 2012-03-24T13:32:16.000Z 356.9 2012-03-24T13:32:17.000Z 356.7 2012-03-24T13:32:19.000Z 356.2 2012-03-24T13:32:21.000Z 356.4 2012-03-24T13:32:23.000Z 356.1 2012-03-24T13:32:24.000Z 356.4 2012-03-24T13:32:25.000Z 356.7 2012-03-24T13:32:26.000Z 356.9 2012-03-24T13:32:27.000Z 357 2012-03-24T13:32:28.000Z 357 2012-03-24T13:32:29.000Z 356.3 2012-03-24T13:32:30.000Z 357.5 2012-03-24T13:32:31.000Z 356.7 2012-03-24T13:32:32.000Z 356.2 2012-03-24T13:32:33.000Z 355.1 2012-03-24T13:32:34.000Z 354.3 2012-03-24T13:32:35.000Z 355.9 2012-03-24T13:32:36.000Z 355.8 2012-03-24T13:32:37.000Z 355.7 2012-03-24T13:32:38.000Z 355.4 2012-03-24T13:32:39.000Z 355.9 2012-03-24T13:32:40.000Z 356.2 2012-03-24T13:32:41.000Z 356.4 2012-03-24T13:32:42.000Z 356.7 2012-03-24T13:32:43.000Z 357.2 2012-03-24T13:32:44.000Z 357.1 2012-03-24T13:32:45.000Z 357.4 2012-03-24T13:32:46.000Z 357.3 2012-03-24T13:32:47.000Z 356.9 2012-03-24T13:32:48.000Z 357.2 2012-03-24T13:32:49.000Z 357.5 2012-03-24T13:32:50.000Z 357.6 2012-03-24T13:32:51.000Z 357.8 2012-03-24T13:32:52.000Z 358.1 2012-03-24T13:32:53.000Z 358.7 2012-03-24T13:32:54.000Z 358.6 2012-03-24T13:32:55.000Z 359 2012-03-24T13:32:56.000Z 359 2012-03-24T13:32:57.000Z 359 2012-03-24T13:32:58.000Z 359.3 2012-03-24T13:32:59.000Z 359.8 2012-03-24T13:33:00.000Z 359.9 2012-03-24T13:33:01.000Z 359.8 2012-03-24T13:33:02.000Z 359.6 2012-03-24T13:33:03.000Z 359.9 2012-03-24T13:33:04.000Z 360 2012-03-24T13:33:05.000Z 359.9 2012-03-24T13:33:06.000Z 360.2 2012-03-24T13:33:07.000Z 360.2 2012-03-24T13:33:08.000Z 360.4 2012-03-24T13:33:09.000Z 360.6 2012-03-24T13:33:10.000Z 360.7 2012-03-24T13:33:11.000Z 355.8 2012-03-24T13:33:12.000Z 355.3 2012-03-24T13:33:13.000Z 354.6 2012-03-24T13:33:14.000Z 356.6 2012-03-24T13:33:15.000Z 356.6 2012-03-24T13:33:16.000Z 356.4 2012-03-24T13:33:17.000Z 355.9 2012-03-24T13:33:18.000Z 355.7 2012-03-24T13:33:19.000Z 355.6 2012-03-24T13:33:20.000Z 355.9 2012-03-24T13:33:21.000Z 356.1 2012-03-24T13:33:22.000Z 356.2 2012-03-24T13:33:23.000Z 356.2 2012-03-24T13:33:24.000Z 356.1 2012-03-24T13:33:25.000Z 355.7 2012-03-24T13:33:26.000Z 356.2 2012-03-24T13:33:27.000Z 356.4 2012-03-24T13:33:28.000Z 356.3 2012-03-24T13:33:29.000Z 356.6 2012-03-24T13:33:30.000Z 356.8 2012-03-24T13:33:31.000Z 356.6 2012-03-24T13:33:32.000Z 357 2012-03-24T13:33:33.000Z 357.6 2012-03-24T13:33:34.000Z 358.4 2012-03-24T13:33:35.000Z 359.3 2012-03-24T13:33:36.000Z 359.1 2012-03-24T13:33:37.000Z 359.1 2012-03-24T13:33:38.000Z 359.1 2012-03-24T13:33:39.000Z 358.6 2012-03-24T13:33:40.000Z 359.4 2012-03-24T13:33:41.000Z 359.2 2012-03-24T13:33:42.000Z 359.2 2012-03-24T13:33:43.000Z 359.1 2012-03-24T13:33:44.000Z 358.9 2012-03-24T13:33:45.000Z 359.4 2012-03-24T13:33:46.000Z 359.9 2012-03-24T13:33:47.000Z 360.4 2012-03-24T13:33:48.000Z 360.2 2012-03-24T13:33:49.000Z 360.2 2012-03-24T13:33:50.000Z 360.6 2012-03-24T13:33:51.000Z 360.4 2012-03-24T13:33:52.000Z 360.8 2012-03-24T13:33:53.000Z 361.3 2012-03-24T13:33:54.000Z 362 2012-03-24T13:33:55.000Z 361.9 2012-03-24T13:33:56.000Z 362.2 2012-03-24T13:33:57.000Z 362.6 2012-03-24T13:33:58.000Z 362.5 2012-03-24T13:33:59.000Z 362.8 2012-03-24T13:34:00.000Z 363.3 2012-03-24T13:34:01.000Z 363.8 2012-03-24T13:34:02.000Z 364.4 2012-03-24T13:34:03.000Z 364.5 2012-03-24T13:34:04.000Z 364.2 2012-03-24T13:34:05.000Z 364.1 2012-03-24T13:34:06.000Z 364.4 2012-03-24T13:34:07.000Z 365 2012-03-24T13:34:08.000Z 365.8 2012-03-24T13:34:09.000Z 365.8 2012-03-24T13:34:10.000Z 365.1 2012-03-24T13:34:11.000Z 366.5 2012-03-24T13:34:12.000Z 365.7 2012-03-24T13:34:13.000Z 366.4 2012-03-24T13:34:14.000Z 366.3 2012-03-24T13:34:15.000Z 365.8 2012-03-24T13:34:16.000Z 365.8 2012-03-24T13:34:17.000Z 366 2012-03-24T13:34:18.000Z 365.8 2012-03-24T13:34:19.000Z 365.6 2012-03-24T13:34:20.000Z 366 2012-03-24T13:34:21.000Z 366.3 2012-03-24T13:34:22.000Z 367.5 2012-03-24T13:34:23.000Z 367.2 2012-03-24T13:34:24.000Z 367.6 2012-03-24T13:34:25.000Z 367 2012-03-24T13:34:26.000Z 367.5 2012-03-24T13:34:27.000Z 367.2 2012-03-24T13:34:28.000Z 367.3 2012-03-24T13:34:29.000Z 367.3 2012-03-24T13:34:30.000Z 367.4 2012-03-24T13:34:31.000Z 367.3 2012-03-24T13:34:32.000Z 366.9 2012-03-24T13:34:33.000Z 366.8 2012-03-24T13:34:34.000Z 366.8 2012-03-24T13:34:35.000Z 366.9 2012-03-24T13:34:36.000Z 366.8 2012-03-24T13:34:37.000Z 366.7 2012-03-24T13:34:38.000Z 365.7 2012-03-24T13:34:39.000Z 365.4 2012-03-24T13:34:40.000Z 365.3 2012-03-24T13:34:41.000Z 365.3 2012-03-24T13:34:42.000Z 365.1 2012-03-24T13:34:43.000Z 365.3 2012-03-24T13:34:44.000Z 366 2012-03-24T13:34:45.000Z 366.3 2012-03-24T13:34:46.000Z 366.2 2012-03-24T13:34:47.000Z 366.3 2012-03-24T13:34:48.000Z 366.4 2012-03-24T13:34:49.000Z 366.2 2012-03-24T13:34:50.000Z 366.4 2012-03-24T13:34:51.000Z 366.2 2012-03-24T13:34:52.000Z 366 2012-03-24T13:34:53.000Z 366.4 2012-03-24T13:34:54.000Z 366.3 2012-03-24T13:34:55.000Z 366.3 2012-03-24T13:34:56.000Z 366.3 2012-03-24T13:34:57.000Z 366.9 2012-03-24T13:34:58.000Z 367.1 2012-03-24T13:34:59.000Z 367 2012-03-24T13:35:00.000Z 367 2012-03-24T13:35:01.000Z 367 2012-03-24T13:35:02.000Z 367.3 2012-03-24T13:35:03.000Z 367.1 2012-03-24T13:35:04.000Z 367.1 2012-03-24T13:35:05.000Z 367.2 2012-03-24T13:35:06.000Z 367.3 2012-03-24T13:35:07.000Z 367.3 2012-03-24T13:35:08.000Z 367.3 2012-03-24T13:35:09.000Z 367.1 2012-03-24T13:35:10.000Z 367.6 2012-03-24T13:35:11.000Z 367.9 2012-03-24T13:35:12.000Z 368.1 2012-03-24T13:35:13.000Z 368.3 2012-03-24T13:35:14.000Z 368.2 2012-03-24T13:35:15.000Z 368.7 2012-03-24T13:35:16.000Z 368.8 2012-03-24T13:35:17.000Z 368.8 2012-03-24T13:35:18.000Z 368.8 2012-03-24T13:35:19.000Z 368.9 2012-03-24T13:35:20.000Z 369.2 2012-03-24T13:35:21.000Z 369 2012-03-24T13:35:22.000Z 369.3 2012-03-24T13:35:23.000Z 369.4 2012-03-24T13:35:24.000Z 369.6 2012-03-24T13:35:25.000Z 369.6 2012-03-24T13:35:26.000Z 369.7 2012-03-24T13:35:27.000Z 370 2012-03-24T13:35:28.000Z 370.4 2012-03-24T13:35:29.000Z 370.5 2012-03-24T13:35:30.000Z 370.1 2012-03-24T13:35:31.000Z 370.1 2012-03-24T13:35:32.000Z 370.1 2012-03-24T13:35:33.000Z 370.3 2012-03-24T13:35:34.000Z 370.6 2012-03-24T13:35:35.000Z 370.8 2012-03-24T13:35:36.000Z 371.2 2012-03-24T13:35:38.000Z 371.5 2012-03-24T13:35:40.000Z 371.4 2012-03-24T13:35:42.000Z 371.9 2012-03-24T13:35:44.000Z 372.4 2012-03-24T13:37:57.000Z 374.9 2012-03-24T13:38:00.000Z 376.2 2012-03-24T13:38:02.000Z 377.9 2012-03-24T13:38:04.000Z 377.8 2012-03-24T13:38:06.000Z 380.3 2012-03-24T13:38:09.000Z 379.8 2012-03-24T13:38:10.000Z 380.3 2012-03-24T13:38:12.000Z 382.5 2012-03-24T13:38:13.000Z 382.5 2012-03-24T13:38:15.000Z 383 2012-03-24T13:38:17.000Z 383.5 2012-03-24T13:38:19.000Z 384.6 2012-03-24T13:38:21.000Z 384.7 2012-03-24T13:38:22.000Z 385.7 2012-03-24T13:38:24.000Z 386.2 2012-03-24T13:38:25.000Z 385.8 2012-03-24T13:38:26.000Z 385.9 2012-03-24T13:38:27.000Z 386.1 2012-03-24T13:38:28.000Z 385.8 2012-03-24T13:38:29.000Z 385.8 2012-03-24T13:38:30.000Z 385.7 2012-03-24T13:38:31.000Z 385.7 2012-03-24T13:38:32.000Z 385.4 2012-03-24T13:38:33.000Z 385.5 2012-03-24T13:38:35.000Z 385.5 2012-03-24T13:38:36.000Z 385.5 2012-03-24T13:38:37.000Z 385.2 2012-03-24T13:38:38.000Z 385.1 2012-03-24T13:38:39.000Z 385 2012-03-24T13:38:40.000Z 384.2 2012-03-24T13:38:41.000Z 383.9 2012-03-24T13:38:42.000Z 384 2012-03-24T13:38:43.000Z 383.6 2012-03-24T13:38:44.000Z 383.6 2012-03-24T13:38:45.000Z 383.4 2012-03-24T13:38:46.000Z 383.8 2012-03-24T13:38:47.000Z 384 2012-03-24T13:38:49.000Z 383.7 2012-03-24T13:38:50.000Z 382.8 2012-03-24T13:38:52.000Z 382.3 2012-03-24T13:38:53.000Z 382.2 2012-03-24T13:38:54.000Z 382.2 2012-03-24T13:38:56.000Z 380.6 2012-03-24T13:38:57.000Z 380.4 2012-03-24T13:38:58.000Z 380.3 2012-03-24T13:39:00.000Z 381.2 2012-03-24T13:39:02.000Z 381.1 2012-03-24T13:39:03.000Z 381.5 2012-03-24T13:39:04.000Z 380.7 2012-03-24T13:39:05.000Z 380.9 2012-03-24T13:39:06.000Z 379.9 2012-03-24T13:39:07.000Z 379.6 2012-03-24T13:39:09.000Z 380.1 2012-03-24T13:39:10.000Z 380.3 2012-03-24T13:39:11.000Z 380.4 2012-03-24T13:39:12.000Z 380.8 2012-03-24T13:39:13.000Z 381.4 2012-03-24T13:39:14.000Z 381.6 2012-03-24T13:39:15.000Z 381.8 2012-03-24T13:39:16.000Z 381.8 2012-03-24T13:39:17.000Z 382.2 2012-03-24T13:39:18.000Z 382 2012-03-24T13:39:19.000Z 381.8 2012-03-24T13:39:20.000Z 381.9 2012-03-24T13:39:21.000Z 381.6 2012-03-24T13:39:22.000Z 381.5 2012-03-24T13:39:23.000Z 381.4 2012-03-24T13:39:24.000Z 381.2 2012-03-24T13:39:25.000Z 381.1 2012-03-24T13:39:26.000Z 381.7 2012-03-24T13:39:27.000Z 381.8 2012-03-24T13:39:28.000Z 381.4 2012-03-24T13:39:29.000Z 381.3 2012-03-24T13:39:30.000Z 381 2012-03-24T13:39:31.000Z 380.5 2012-03-24T13:39:32.000Z 380.1 2012-03-24T13:39:33.000Z 380.1 2012-03-24T13:39:34.000Z 380.1 2012-03-24T13:39:35.000Z 379.6 2012-03-24T13:39:36.000Z 379.7 2012-03-24T13:39:37.000Z 379.7 2012-03-24T13:39:38.000Z 379.6 2012-03-24T13:39:39.000Z 379.9 2012-03-24T13:39:40.000Z 380 2012-03-24T13:39:41.000Z 380.1 2012-03-24T13:39:42.000Z 380.1 2012-03-24T13:39:43.000Z 380.6 2012-03-24T13:39:44.000Z 380.5 2012-03-24T13:39:45.000Z 380.1 2012-03-24T13:39:46.000Z 380.2 2012-03-24T13:39:47.000Z 380.1 2012-03-24T13:39:48.000Z 380.2 2012-03-24T13:39:49.000Z 380.1 2012-03-24T13:39:50.000Z 380.4 2012-03-24T13:39:51.000Z 380.4 2012-03-24T13:39:52.000Z 380.6 2012-03-24T13:39:53.000Z 380.6 2012-03-24T13:39:54.000Z 380.7 2012-03-24T13:39:55.000Z 380.6 2012-03-24T13:39:56.000Z 380.9 2012-03-24T13:39:57.000Z 381 2012-03-24T13:39:58.000Z 380.6 2012-03-24T13:39:59.000Z 381.4 2012-03-24T13:40:00.000Z 381.9 2012-03-24T13:40:01.000Z 382.9 2012-03-24T13:40:02.000Z 382.8 2012-03-24T13:40:03.000Z 383.3 2012-03-24T13:40:05.000Z 383.9 2012-03-24T13:40:06.000Z 385 2012-03-24T13:40:07.000Z 385.9 2012-03-24T13:40:08.000Z 386.6 2012-03-24T13:40:09.000Z 386.6 2012-03-24T13:40:10.000Z 387.2 2012-03-24T13:40:11.000Z 387.5 2012-03-24T13:40:12.000Z 387.2 2012-03-24T13:40:13.000Z 388 2012-03-24T13:40:14.000Z 387.6 2012-03-24T13:40:15.000Z 387.7 2012-03-24T13:40:16.000Z 387.8 2012-03-24T13:40:17.000Z 387.9 2012-03-24T13:40:18.000Z 387.8 2012-03-24T13:40:19.000Z 387.7 2012-03-24T13:40:20.000Z 387.4 2012-03-24T13:40:21.000Z 386.6 2012-03-24T13:40:23.000Z 386.2 2012-03-24T13:40:25.000Z 387.1 2012-03-24T13:40:27.000Z 387.2 2012-03-24T13:40:28.000Z 387.7 2012-03-24T13:40:30.000Z 386.3 2012-03-24T13:40:31.000Z 385.9 2012-03-24T13:40:32.000Z 386.1 2012-03-24T13:40:33.000Z 386.1 2012-03-24T13:40:34.000Z 386.5 2012-03-24T13:40:35.000Z 385.6 2012-03-24T13:40:36.000Z 385.7 2012-03-24T13:40:37.000Z 384.1 2012-03-24T13:40:39.000Z 383.6 2012-03-24T13:40:40.000Z 383.2 2012-03-24T13:40:41.000Z 383 2012-03-24T13:40:42.000Z 382.9 2012-03-24T13:40:43.000Z 382.9 2012-03-24T13:40:44.000Z 383.4 2012-03-24T13:40:45.000Z 384 2012-03-24T13:40:46.000Z 384.1 2012-03-24T13:40:47.000Z 384.1 2012-03-24T13:40:48.000Z 383.7 2012-03-24T13:40:49.000Z 384.2 2012-03-24T13:40:50.000Z 384.7 2012-03-24T13:40:51.000Z 385 2012-03-24T13:40:52.000Z 385.1 2012-03-24T13:40:54.000Z 385.2 2012-03-24T13:40:55.000Z 385.3 2012-03-24T13:40:56.000Z 385.2 2012-03-24T13:40:57.000Z 385.5 2012-03-24T13:40:58.000Z 385.8 2012-03-24T13:40:59.000Z 385.8 2012-03-24T13:41:01.000Z 385.9 2012-03-24T13:41:02.000Z 387.8 2012-03-24T13:41:03.000Z 388.3 2012-03-24T13:41:04.000Z 388.4 2012-03-24T13:41:05.000Z 388.4 2012-03-24T13:41:06.000Z 388.4 2012-03-24T13:41:07.000Z 388.3 2012-03-24T13:41:08.000Z 388.2 2012-03-24T13:41:09.000Z 388.3 2012-03-24T13:41:10.000Z 389.1 2012-03-24T13:41:11.000Z 389 2012-03-24T13:41:12.000Z 390.7 2012-03-24T13:41:13.000Z 390.4 2012-03-24T13:41:14.000Z 390.3 2012-03-24T13:41:15.000Z 390.8 2012-03-24T13:41:16.000Z 391.5 2012-03-24T13:41:17.000Z 392 2012-03-24T13:41:18.000Z 391.9 2012-03-24T13:41:19.000Z 391.9 2012-03-24T13:41:20.000Z 392.2 2012-03-24T13:41:21.000Z 392.1 2012-03-24T13:41:22.000Z 392.3 2012-03-24T13:41:23.000Z 392.5 2012-03-24T13:41:24.000Z 392.3 2012-03-24T13:41:25.000Z 392.3 2012-03-24T13:41:26.000Z 392.4 2012-03-24T13:41:27.000Z 393.4 2012-03-24T13:41:28.000Z 393.7 2012-03-24T13:41:29.000Z 394.1 2012-03-24T13:41:30.000Z 394.1 2012-03-24T13:41:31.000Z 394.4 2012-03-24T13:41:32.000Z 394.4 2012-03-24T13:41:33.000Z 394.1 2012-03-24T13:41:34.000Z 393.4 2012-03-24T13:41:35.000Z 392.2 2012-03-24T13:41:36.000Z 391.9 2012-03-24T13:41:37.000Z 391.6 2012-03-24T13:41:38.000Z 391.7 2012-03-24T13:41:39.000Z 391.8 2012-03-24T13:41:40.000Z 391.9 2012-03-24T13:41:41.000Z 391.7 2012-03-24T13:41:42.000Z 391.5 2012-03-24T13:41:43.000Z 391.7 2012-03-24T13:41:44.000Z 391.8 2012-03-24T13:41:45.000Z 392.3 2012-03-24T13:41:47.000Z 392.8 2012-03-24T13:41:48.000Z 393.3 2012-03-24T13:41:49.000Z 393.2 2012-03-24T13:41:50.000Z 393.2 2012-03-24T13:41:51.000Z 392.6 2012-03-24T13:41:52.000Z 392.8 2012-03-24T13:41:53.000Z 392.7 2012-03-24T13:41:54.000Z 392.7 2012-03-24T13:41:55.000Z 392.6 2012-03-24T13:41:56.000Z 393 2012-03-24T13:41:57.000Z 393.3 2012-03-24T13:41:58.000Z 393.5 2012-03-24T13:41:59.000Z 393.5 2012-03-24T13:42:00.000Z 393.5 2012-03-24T13:42:01.000Z 393.3 2012-03-24T13:42:02.000Z 393 2012-03-24T13:42:03.000Z 393 2012-03-24T13:42:04.000Z 393.6 2012-03-24T13:42:05.000Z 393 2012-03-24T13:42:06.000Z 392.7 2012-03-24T13:42:07.000Z 392.6 2012-03-24T13:42:08.000Z 392.8 2012-03-24T13:42:09.000Z 392.5 2012-03-24T13:42:10.000Z 392.2 2012-03-24T13:42:11.000Z 392.1 2012-03-24T13:42:12.000Z 392.3 2012-03-24T13:42:13.000Z 392.7 2012-03-24T13:42:14.000Z 392.4 2012-03-24T13:42:15.000Z 392.5 2012-03-24T13:42:16.000Z 393 2012-03-24T13:42:17.000Z 392.9 2012-03-24T13:42:18.000Z 393.1 2012-03-24T13:42:19.000Z 393.5 2012-03-24T13:42:20.000Z 393.7 2012-03-24T13:42:21.000Z 394.2 2012-03-24T13:42:22.000Z 394 2012-03-24T13:42:23.000Z 394 2012-03-24T13:42:24.000Z 394.2 2012-03-24T13:42:25.000Z 394.4 2012-03-24T13:42:26.000Z 394.9 2012-03-24T13:42:27.000Z 395.5 2012-03-24T13:42:28.000Z 395.6 2012-03-24T13:42:29.000Z 396.1 2012-03-24T13:42:30.000Z 396.9 2012-03-24T13:42:31.000Z 396.9 2012-03-24T13:42:32.000Z 397.9 2012-03-24T13:42:33.000Z 398.4 2012-03-24T13:42:34.000Z 398.8 2012-03-24T13:42:35.000Z 399.1 2012-03-24T13:42:36.000Z 400 2012-03-24T13:42:37.000Z 400 2012-03-24T13:42:38.000Z 400 2012-03-24T13:42:39.000Z 400.5 2012-03-24T13:42:40.000Z 400.6 2012-03-24T13:42:41.000Z 400.8 2012-03-24T13:42:42.000Z 400.4 2012-03-24T13:42:43.000Z 400.8 2012-03-24T13:42:44.000Z 400.9 2012-03-24T13:42:45.000Z 401 2012-03-24T13:42:46.000Z 401.1 2012-03-24T13:42:47.000Z 401.1 2012-03-24T13:42:48.000Z 400.8 2012-03-24T13:42:49.000Z 401.1 2012-03-24T13:42:50.000Z 401.8 2012-03-24T13:42:51.000Z 402.3 2012-03-24T13:42:52.000Z 402.9 2012-03-24T13:42:53.000Z 402.6 2012-03-24T13:42:54.000Z 403.3 2012-03-24T13:42:55.000Z 403.4 2012-03-24T13:42:56.000Z 403 2012-03-24T13:42:57.000Z 403.2 2012-03-24T13:42:58.000Z 402.9 2012-03-24T13:42:59.000Z 403 2012-03-24T13:43:00.000Z 403.2 2012-03-24T13:43:01.000Z 403.1 2012-03-24T13:43:02.000Z 403.3 2012-03-24T13:43:03.000Z 403.5 2012-03-24T13:43:04.000Z 403.4 2012-03-24T13:43:05.000Z 403.4 2012-03-24T13:43:06.000Z 403.3 2012-03-24T13:43:07.000Z 403.3 2012-03-24T13:43:08.000Z 404.2 2012-03-24T13:43:09.000Z 404.6 2012-03-24T13:43:10.000Z 404.6 2012-03-24T13:43:11.000Z 404.7 2012-03-24T13:43:12.000Z 404.7 2012-03-24T13:43:13.000Z 404.4 2012-03-24T13:43:14.000Z 404.4 2012-03-24T13:43:15.000Z 404.5 2012-03-24T13:43:16.000Z 404.6 2012-03-24T13:43:17.000Z 404.9 2012-03-24T13:43:18.000Z 405.2 2012-03-24T13:43:19.000Z 405.1 2012-03-24T13:43:20.000Z 405.6 2012-03-24T13:43:21.000Z 405.8 2012-03-24T13:43:22.000Z 405.6 2012-03-24T13:43:23.000Z 405.7 2012-03-24T13:43:24.000Z 405.6 2012-03-24T13:43:25.000Z 405.8 2012-03-24T13:43:26.000Z 406 2012-03-24T13:43:27.000Z 409.3 2012-03-24T13:43:29.000Z 410.4 2012-03-24T13:43:30.000Z 411.2 2012-03-24T13:43:31.000Z 411.7 2012-03-24T13:43:32.000Z 411.2 2012-03-24T13:43:33.000Z 411.8 2012-03-24T13:43:34.000Z 412 2012-03-24T13:43:35.000Z 412.1 2012-03-24T13:43:36.000Z 412.2 2012-03-24T13:43:37.000Z 411.9 2012-03-24T13:43:38.000Z 412.2 2012-03-24T13:43:39.000Z 412.5 2012-03-24T13:43:40.000Z 412.8 2012-03-24T13:43:41.000Z 413.1 2012-03-24T13:43:42.000Z 413.2 2012-03-24T13:43:43.000Z 412.6 2012-03-24T13:43:44.000Z 412.6 2012-03-24T13:43:45.000Z 412.5 2012-03-24T13:43:46.000Z 412.7 2012-03-24T13:43:47.000Z 412.8 2012-03-24T13:43:48.000Z 412.7 2012-03-24T13:43:49.000Z 413.2 2012-03-24T13:43:50.000Z 413.9 2012-03-24T13:43:51.000Z 414 2012-03-24T13:43:52.000Z 414 2012-03-24T13:43:53.000Z 414.1 2012-03-24T13:43:54.000Z 414.3 2012-03-24T13:43:55.000Z 414.1 2012-03-24T13:43:56.000Z 413.9 2012-03-24T13:43:57.000Z 413.9 2012-03-24T13:43:58.000Z 415.1 2012-03-24T13:43:59.000Z 415.4 2012-03-24T13:44:00.000Z 415.5 2012-03-24T13:44:01.000Z 415.8 2012-03-24T13:44:02.000Z 416.1 2012-03-24T13:44:03.000Z 416.2 2012-03-24T13:44:04.000Z 416.4 2012-03-24T13:44:05.000Z 416.4 2012-03-24T13:44:06.000Z 416.5 2012-03-24T13:44:07.000Z 416.7 2012-03-24T13:44:08.000Z 417 2012-03-24T13:44:09.000Z 416.7 2012-03-24T13:44:10.000Z 416.8 2012-03-24T13:44:11.000Z 416.8 2012-03-24T13:44:12.000Z 416.2 2012-03-24T13:44:13.000Z 413.9 2012-03-24T13:44:14.000Z 414.2 2012-03-24T13:44:15.000Z 414.4 2012-03-24T13:44:16.000Z 413.4 2012-03-24T13:44:17.000Z 413.1 2012-03-24T13:44:18.000Z 412.5 2012-03-24T13:44:19.000Z 412.5 2012-03-24T13:44:20.000Z 412.4 2012-03-24T13:44:21.000Z 412.2 2012-03-24T13:44:23.000Z 411.9 2012-03-24T13:44:24.000Z 412.2 2012-03-24T13:44:25.000Z 412.4 2012-03-24T13:44:26.000Z 412.8 2012-03-24T13:44:27.000Z 412.8 2012-03-24T13:44:28.000Z 413.2 2012-03-24T13:44:29.000Z 414.2 2012-03-24T13:44:30.000Z 414.4 2012-03-24T13:44:31.000Z 415.1 2012-03-24T13:44:32.000Z 415.3 2012-03-24T13:44:33.000Z 414.9 2012-03-24T13:44:34.000Z 414.8 2012-03-24T13:44:35.000Z 416 2012-03-24T13:44:36.000Z 415.4 2012-03-24T13:44:37.000Z 416 2012-03-24T13:44:38.000Z 415.9 2012-03-24T13:44:39.000Z 415.9 2012-03-24T13:44:40.000Z 415.9 2012-03-24T13:44:41.000Z 416.6 2012-03-24T13:44:42.000Z 417.1 2012-03-24T13:44:43.000Z 417.4 2012-03-24T13:44:44.000Z 417.6 2012-03-24T13:44:45.000Z 417.9 2012-03-24T13:44:46.000Z 418.3 2012-03-24T13:44:47.000Z 418.8 2012-03-24T13:44:48.000Z 419.4 2012-03-24T13:44:49.000Z 419.7 2012-03-24T13:44:50.000Z 420.1 2012-03-24T13:44:51.000Z 420.5 2012-03-24T13:44:52.000Z 420.4 2012-03-24T13:44:53.000Z 421.4 2012-03-24T13:44:54.000Z 421.6 2012-03-24T13:44:55.000Z 422.1 2012-03-24T13:44:56.000Z 422.5 2012-03-24T13:44:58.000Z 423.5 2012-03-24T13:44:59.000Z 422.8 2012-03-24T13:45:00.000Z 422.7 2012-03-24T13:45:01.000Z 423.3 2012-03-24T13:45:02.000Z 422.9 2012-03-24T13:45:03.000Z 423.6 2012-03-24T13:45:04.000Z 423.7 2012-03-24T13:45:05.000Z 423.9 2012-03-24T13:45:06.000Z 424.2 2012-03-24T13:45:07.000Z 424.8 2012-03-24T13:45:08.000Z 424.3 2012-03-24T13:45:09.000Z 423.9 2012-03-24T13:45:10.000Z 424.9 2012-03-24T13:45:11.000Z 424.5 2012-03-24T13:45:12.000Z 423.7 2012-03-24T13:45:13.000Z 424.2 2012-03-24T13:45:14.000Z 424.3 2012-03-24T13:45:15.000Z 424.7 2012-03-24T13:45:16.000Z 424.8 2012-03-24T13:45:17.000Z 424.8 2012-03-24T13:45:18.000Z 424.9 2012-03-24T13:45:19.000Z 424.8 2012-03-24T13:45:20.000Z 424.4 2012-03-24T13:45:21.000Z 424.4 2012-03-24T13:45:22.000Z 424.4 2012-03-24T13:45:23.000Z 424.5 2012-03-24T13:45:24.000Z 424.7 2012-03-24T13:45:25.000Z 425.1 2012-03-24T13:45:26.000Z 425.1 2012-03-24T13:45:27.000Z 424.8 2012-03-24T13:45:28.000Z 424.4 2012-03-24T13:45:29.000Z 424.5 2012-03-24T13:45:30.000Z 424.2 2012-03-24T13:45:31.000Z 424.3 2012-03-24T13:45:32.000Z 424.4 2012-03-24T13:45:33.000Z 424.6 2012-03-24T13:45:35.000Z 424.6 2012-03-24T13:45:36.000Z 424.6 2012-03-24T13:45:37.000Z 424.6 2012-03-24T13:45:38.000Z 424.6 2012-03-24T13:45:39.000Z 424.5 2012-03-24T13:45:40.000Z 424.8 2012-03-24T13:45:41.000Z 424.8 2012-03-24T13:45:42.000Z 424.3 2012-03-24T13:45:43.000Z 424.3 2012-03-24T13:45:44.000Z 424.2 2012-03-24T13:45:45.000Z 424.4 2012-03-24T13:45:46.000Z 424.5 2012-03-24T13:45:47.000Z 424.8 2012-03-24T13:45:48.000Z 424.5 2012-03-24T13:45:49.000Z 423.6 2012-03-24T13:45:50.000Z 423.6 2012-03-24T13:45:51.000Z 423.4 2012-03-24T13:45:52.000Z 423.2 2012-03-24T13:45:53.000Z 423.3 2012-03-24T13:45:54.000Z 422.7 2012-03-24T13:45:55.000Z 422.7 2012-03-24T13:45:56.000Z 422.9 2012-03-24T13:45:57.000Z 422.6 2012-03-24T13:45:58.000Z 422.3 2012-03-24T13:45:59.000Z 422 2012-03-24T13:46:00.000Z 421.7 2012-03-24T13:46:01.000Z 421.7 2012-03-24T13:46:02.000Z 421.3 2012-03-24T13:46:03.000Z 421.1 2012-03-24T13:46:04.000Z 421.3 2012-03-24T13:46:05.000Z 420.9 2012-03-24T13:46:06.000Z 420.1 2012-03-24T13:46:07.000Z 419.4 2012-03-24T13:46:08.000Z 418.1 2012-03-24T13:46:09.000Z 417.6 2012-03-24T13:46:10.000Z 417 2012-03-24T13:46:11.000Z 417.3 2012-03-24T13:46:12.000Z 416.6 2012-03-24T13:46:13.000Z 416 2012-03-24T13:46:14.000Z 415.4 2012-03-24T13:46:15.000Z 415 2012-03-24T13:46:16.000Z 414.3 2012-03-24T13:46:17.000Z 414 2012-03-24T13:46:18.000Z 413.8 2012-03-24T13:46:19.000Z 414 2012-03-24T13:46:20.000Z 413.9 2012-03-24T13:46:21.000Z 414.3 2012-03-24T13:46:22.000Z 414.3 2012-03-24T13:46:23.000Z 413.8 2012-03-24T13:46:24.000Z 413.4 2012-03-24T13:46:25.000Z 410.5 2012-03-24T13:46:26.000Z 408.6 2012-03-24T13:46:27.000Z 407.6 2012-03-24T13:46:28.000Z 406.2 2012-03-24T13:46:29.000Z 405.3 2012-03-24T13:46:30.000Z 404.2 2012-03-24T13:46:31.000Z 404 2012-03-24T13:46:32.000Z 403.4 2012-03-24T13:46:33.000Z 403 2012-03-24T13:46:34.000Z 401.8 2012-03-24T13:46:35.000Z 401.1 2012-03-24T13:46:36.000Z 402 2012-03-24T13:46:37.000Z 401.2 2012-03-24T13:46:38.000Z 400.3 2012-03-24T13:46:39.000Z 400.4 2012-03-24T13:46:40.000Z 400.2 2012-03-24T13:46:41.000Z 400.1 2012-03-24T13:46:42.000Z 400.2 2012-03-24T13:46:43.000Z 399.4 2012-03-24T13:46:44.000Z 399 2012-03-24T13:46:45.000Z 398.7 2012-03-24T13:46:46.000Z 397.7 2012-03-24T13:46:47.000Z 397 2012-03-24T13:46:48.000Z 396.6 2012-03-24T13:46:49.000Z 396.3 2012-03-24T13:46:50.000Z 396.1 2012-03-24T13:46:51.000Z 396.2 2012-03-24T13:46:52.000Z 395.9 2012-03-24T13:46:53.000Z 395.9 2012-03-24T13:46:54.000Z 395.9 2012-03-24T13:46:55.000Z 395.8 2012-03-24T13:46:56.000Z 395.6 2012-03-24T13:46:57.000Z 395.7 2012-03-24T13:46:58.000Z 395.8 2012-03-24T13:46:59.000Z 395.8 2012-03-24T13:47:00.000Z 395.6 2012-03-24T13:47:01.000Z 395.1 2012-03-24T13:47:02.000Z 395.1 2012-03-24T13:47:03.000Z 395.6 2012-03-24T13:47:04.000Z 395.3 2012-03-24T13:47:05.000Z 392.9 2012-03-24T13:47:06.000Z 392.3 2012-03-24T13:47:07.000Z 391.9 2012-03-24T13:47:08.000Z 391.5 2012-03-24T13:47:09.000Z 390.6 2012-03-24T13:47:10.000Z 390.5 2012-03-24T13:47:11.000Z 390 2012-03-24T13:47:12.000Z 389.2 2012-03-24T13:47:13.000Z 388.8 2012-03-24T13:47:14.000Z 388.3 2012-03-24T13:47:15.000Z 388.4 2012-03-24T13:47:16.000Z 387.9 2012-03-24T13:47:17.000Z 387.9 2012-03-24T13:47:19.000Z 387.8 2012-03-24T13:47:20.000Z 387.5 2012-03-24T13:47:21.000Z 387.4 2012-03-24T13:47:22.000Z 386.7 2012-03-24T13:47:23.000Z 386.2 2012-03-24T13:47:24.000Z 385.6 2012-03-24T13:47:25.000Z 384.8 2012-03-24T13:47:26.000Z 384.5 2012-03-24T13:47:27.000Z 384.3 2012-03-24T13:47:28.000Z 383.9 2012-03-24T13:47:29.000Z 383.7 2012-03-24T13:47:30.000Z 383.2 2012-03-24T13:47:31.000Z 383.4 2012-03-24T13:47:32.000Z 383.3 2012-03-24T13:47:33.000Z 383.3 2012-03-24T13:47:34.000Z 383.6 2012-03-24T13:47:35.000Z 383.4 2012-03-24T13:47:36.000Z 383.3 2012-03-24T13:47:37.000Z 383 2012-03-24T13:47:38.000Z 383.1 2012-03-24T13:47:39.000Z 383.1 2012-03-24T13:47:40.000Z 382.1 2012-03-24T13:47:41.000Z 381.1 2012-03-24T13:47:42.000Z 380.5 2012-03-24T13:47:43.000Z 379.9 2012-03-24T13:47:44.000Z 379 2012-03-24T13:47:45.000Z 378.5 2012-03-24T13:47:46.000Z 377.7 2012-03-24T13:47:48.000Z 377.5 2012-03-24T13:48:05.000Z 377.5 2012-03-24T13:48:08.000Z 376.9 2012-03-24T13:48:10.000Z 376.4 2012-03-24T13:48:12.000Z 376.4 2012-03-24T13:48:14.000Z 376.4 2012-03-24T13:48:15.000Z 376.3 2012-03-24T13:48:17.000Z 375.6 2012-03-24T13:48:18.000Z 375.3 2012-03-24T13:48:19.000Z 375.9 2012-03-24T13:48:20.000Z 376.3 2012-03-24T13:48:21.000Z 376.3 2012-03-24T13:48:22.000Z 376.3 2012-03-24T13:48:23.000Z 376.7 2012-03-24T13:48:24.000Z 376.4 2012-03-24T13:48:25.000Z 376.4 2012-03-24T13:48:26.000Z 376.5 2012-03-24T13:48:27.000Z 376.5 2012-03-24T13:48:28.000Z 376.2 2012-03-24T13:48:29.000Z 376.6 2012-03-24T13:48:30.000Z 376.1 2012-03-24T13:48:31.000Z 375.7 2012-03-24T13:48:32.000Z 375.9 2012-03-24T13:48:33.000Z 376.2 2012-03-24T13:48:34.000Z 376.5 2012-03-24T13:48:35.000Z 375.7 2012-03-24T13:48:36.000Z 374.6 2012-03-24T13:48:37.000Z 372.6 2012-03-24T13:48:38.000Z 371.7 2012-03-24T13:48:39.000Z 370.2 2012-03-24T13:48:40.000Z 369.3 2012-03-24T13:48:41.000Z 369.2 2012-03-24T13:48:42.000Z 368.9 2012-03-24T13:48:43.000Z 368.6 2012-03-24T13:48:44.000Z 368.2 2012-03-24T13:48:45.000Z 367.3 2012-03-24T13:48:46.000Z 367 2012-03-24T13:48:47.000Z 366.7 2012-03-24T13:48:48.000Z 366.8 2012-03-24T13:48:49.000Z 367.3 2012-03-24T13:48:50.000Z 367.1 2012-03-24T13:48:51.000Z 366.9 2012-03-24T13:48:52.000Z 366.4 2012-03-24T13:48:53.000Z 366.5 2012-03-24T13:48:54.000Z 366.2 2012-03-24T13:48:55.000Z 365.9 2012-03-24T13:48:56.000Z 365.3 2012-03-24T13:48:57.000Z 365.3 2012-03-24T13:48:58.000Z 363.1 2012-03-24T13:48:59.000Z 363 2012-03-24T13:49:00.000Z 363.1 2012-03-24T13:49:01.000Z 364 2012-03-24T13:49:02.000Z 363 2012-03-24T13:49:03.000Z 362.4 2012-03-24T13:49:04.000Z 362 2012-03-24T13:49:05.000Z 361.7 2012-03-24T13:49:06.000Z 360.8 2012-03-24T13:49:07.000Z 358.8 2012-03-24T13:49:08.000Z 357.5 2012-03-24T13:49:09.000Z 357.1 2012-03-24T13:49:10.000Z 356.8 2012-03-24T13:49:11.000Z 357 2012-03-24T13:49:12.000Z 356.9 2012-03-24T13:49:13.000Z 356.7 2012-03-24T13:49:14.000Z 356.2 2012-03-24T13:49:15.000Z 355.9 2012-03-24T13:49:16.000Z 356.2 2012-03-24T13:49:17.000Z 355.9 2012-03-24T13:49:18.000Z 355.8 2012-03-24T13:49:19.000Z 355.5 2012-03-24T13:49:20.000Z 355.4 2012-03-24T13:49:21.000Z 355.9 2012-03-24T13:49:22.000Z 355.8 2012-03-24T13:49:23.000Z 356 2012-03-24T13:49:24.000Z 356.2 2012-03-24T13:49:25.000Z 356.3 2012-03-24T13:49:26.000Z 356.6 2012-03-24T13:49:27.000Z 356.1 2012-03-24T13:49:28.000Z 356.3 2012-03-24T13:49:29.000Z 355.8 2012-03-24T13:49:30.000Z 355.3 2012-03-24T13:49:31.000Z 354.9 2012-03-24T13:49:32.000Z 354.7 2012-03-24T13:49:33.000Z 354 2012-03-24T13:49:34.000Z 353.2 2012-03-24T13:49:35.000Z 351.9 2012-03-24T13:49:36.000Z 351 2012-03-24T13:49:37.000Z 350.2 2012-03-24T13:49:38.000Z 348.8 2012-03-24T13:49:39.000Z 348.1 2012-03-24T13:49:40.000Z 347.8 2012-03-24T13:49:41.000Z 347.5 2012-03-24T13:49:42.000Z 347.3 2012-03-24T13:49:43.000Z 347.4 2012-03-24T13:49:44.000Z 346.4 2012-03-24T13:49:45.000Z 345.2 2012-03-24T13:49:46.000Z 344.2 2012-03-24T13:49:47.000Z 343.5 2012-03-24T13:49:48.000Z 342.9 2012-03-24T13:49:49.000Z 342.2 2012-03-24T13:49:50.000Z 341.7 2012-03-24T13:49:51.000Z 341.3 2012-03-24T13:49:52.000Z 340.3 2012-03-24T13:49:53.000Z 339.9 2012-03-24T13:49:54.000Z 339.9 2012-03-24T13:49:55.000Z 339.2 2012-03-24T13:49:56.000Z 338.8 2012-03-24T13:49:57.000Z 338.3 2012-03-24T13:49:58.000Z 338.4 2012-03-24T13:49:59.000Z 338.1 2012-03-24T13:50:00.000Z 337.9 2012-03-24T13:50:01.000Z 336.8 2012-03-24T13:50:02.000Z 336.1 2012-03-24T13:50:03.000Z 335.9 2012-03-24T13:50:04.000Z 335.6 2012-03-24T13:50:05.000Z 335.1 2012-03-24T13:50:06.000Z 335.3 2012-03-24T13:50:07.000Z 335.1 2012-03-24T13:50:08.000Z 335.2 2012-03-24T13:50:09.000Z 335.1 2012-03-24T13:50:10.000Z 335 2012-03-24T13:50:11.000Z 335 2012-03-24T13:50:12.000Z 334.9 2012-03-24T13:50:13.000Z 334.6 2012-03-24T13:50:14.000Z 334.1 2012-03-24T13:50:15.000Z 332.6 2012-03-24T13:50:16.000Z 332.6 2012-03-24T13:50:17.000Z 332.6 2012-03-24T13:50:18.000Z 332.3 2012-03-24T13:50:19.000Z 330.7 2012-03-24T13:50:20.000Z 330 2012-03-24T13:50:21.000Z 329.4 2012-03-24T13:50:22.000Z 328.5 2012-03-24T13:50:23.000Z 328.3 2012-03-24T13:50:24.000Z 327.6 2012-03-24T13:50:25.000Z 327.5 2012-03-24T13:50:26.000Z 327.4 2012-03-24T13:50:27.000Z 327.3 2012-03-24T13:50:28.000Z 328.2 2012-03-24T13:50:29.000Z 330.6 2012-03-24T13:50:30.000Z 331.1 2012-03-24T13:50:31.000Z 331.7 2012-03-24T13:50:32.000Z 332 2012-03-24T13:50:33.000Z 332.3 2012-03-24T13:50:34.000Z 332.1 2012-03-24T13:50:35.000Z 332.2 2012-03-24T13:50:36.000Z 332.1 2012-03-24T13:50:37.000Z 331.5 2012-03-24T13:50:38.000Z 331.1 2012-03-24T13:50:39.000Z 331.1 2012-03-24T13:50:40.000Z 331.4 2012-03-24T13:50:41.000Z 331.8 2012-03-24T13:50:42.000Z 332 2012-03-24T13:50:43.000Z 331.8 2012-03-24T13:50:44.000Z 333.8 2012-03-24T13:50:45.000Z 333 2012-03-24T13:50:46.000Z 332.9 2012-03-24T13:50:47.000Z 332.1 2012-03-24T13:50:48.000Z 331.1 2012-03-24T13:50:49.000Z 329.2 2012-03-24T13:50:50.000Z 328.1 2012-03-24T13:50:51.000Z 327.2 2012-03-24T13:50:52.000Z 325.6 2012-03-24T13:50:53.000Z 324 2012-03-24T13:50:54.000Z 323.4 2012-03-24T13:50:55.000Z 322.2 2012-03-24T13:50:56.000Z 321.1 2012-03-24T13:50:57.000Z 320.3 2012-03-24T13:50:58.000Z 320.1 2012-03-24T13:50:59.000Z 320 2012-03-24T13:51:00.000Z 319.4 2012-03-24T13:51:01.000Z 318.7 2012-03-24T13:51:02.000Z 318.9 2012-03-24T13:51:03.000Z 318.1 2012-03-24T13:51:04.000Z 318.4 2012-03-24T13:51:05.000Z 318.7 2012-03-24T13:51:06.000Z 319 2012-03-24T13:51:07.000Z 318.4 2012-03-24T13:51:08.000Z 318.5 2012-03-24T13:51:10.000Z 318.6 2012-03-24T13:51:11.000Z 318.5 2012-03-24T13:51:12.000Z 318 2012-03-24T13:51:13.000Z 317.6 2012-03-24T13:51:14.000Z 317.8 2012-03-24T13:51:15.000Z 317.4 2012-03-24T13:51:16.000Z 317.4 2012-03-24T13:51:17.000Z 317.9 2012-03-24T13:51:19.000Z 317.3 2012-03-24T13:51:20.000Z 316.9 2012-03-24T13:51:21.000Z 315.9 2012-03-24T13:51:22.000Z 315.1 2012-03-24T13:51:23.000Z 314.5 2012-03-24T13:51:24.000Z 313.3 2012-03-24T13:51:25.000Z 311.8 2012-03-24T13:51:26.000Z 311.4 2012-03-24T13:51:27.000Z 310.9 2012-03-24T13:51:28.000Z 310.3 2012-03-24T13:51:29.000Z 309.5 2012-03-24T13:51:30.000Z 309.1 2012-03-24T13:51:31.000Z 308.6 2012-03-24T13:51:32.000Z 308.1 2012-03-24T13:51:33.000Z 307.1 2012-03-24T13:51:34.000Z 306.3 2012-03-24T13:51:35.000Z 305.4 2012-03-24T13:51:36.000Z 303.9 2012-03-24T13:51:37.000Z 303.1 2012-03-24T13:51:38.000Z 303.4 2012-03-24T13:51:39.000Z 303.5 2012-03-24T13:51:40.000Z 303.7 2012-03-24T13:51:41.000Z 303 2012-03-24T13:51:42.000Z 302.2 2012-03-24T13:51:43.000Z 302.3 2012-03-24T13:51:44.000Z 301.9 2012-03-24T13:51:45.000Z 300.2 2012-03-24T13:51:46.000Z 299.3 2012-03-24T13:51:47.000Z 298.4 2012-03-24T13:51:48.000Z 297.7 2012-03-24T13:51:49.000Z 297.1 2012-03-24T13:51:50.000Z 296.6 2012-03-24T13:51:51.000Z 296.9 2012-03-24T13:51:52.000Z 296.4 2012-03-24T13:51:53.000Z 296.1 2012-03-24T13:51:54.000Z 296.1 2012-03-24T13:51:55.000Z 296 2012-03-24T13:51:56.000Z 295.2 2012-03-24T13:51:57.000Z 294.1 2012-03-24T13:51:58.000Z 293.8 2012-03-24T13:51:59.000Z 293.5 2012-03-24T13:52:00.000Z 293.2 2012-03-24T13:52:01.000Z 292.5 2012-03-24T13:52:02.000Z 292.4 2012-03-24T13:52:03.000Z 292 2012-03-24T13:52:04.000Z 291.5 2012-03-24T13:52:05.000Z 291.1 2012-03-24T13:52:06.000Z 291.1 2012-03-24T13:52:07.000Z 291 2012-03-24T13:52:08.000Z 290.8 2012-03-24T13:52:09.000Z 290.7 2012-03-24T13:52:10.000Z 290.4 2012-03-24T13:52:11.000Z 290.4 2012-03-24T13:52:12.000Z 290.5 2012-03-24T13:52:13.000Z 290.5 2012-03-24T13:52:14.000Z 290.7 2012-03-24T13:52:15.000Z 290.3 2012-03-24T13:52:16.000Z 290.5 2012-03-24T13:52:17.000Z 290.6 2012-03-24T13:52:18.000Z 290.7 2012-03-24T13:52:19.000Z 290 2012-03-24T13:52:20.000Z 289.7 2012-03-24T13:52:21.000Z 288.7 2012-03-24T13:52:22.000Z 288.4 2012-03-24T13:52:23.000Z 288.1 2012-03-24T13:52:24.000Z 287.9 2012-03-24T13:52:25.000Z 287.7 2012-03-24T13:52:26.000Z 287.6 2012-03-24T13:52:27.000Z 288.1 2012-03-24T13:52:28.000Z 288.3 2012-03-24T13:52:29.000Z 287.9 2012-03-24T13:52:30.000Z 287.8 2012-03-24T13:52:31.000Z 288.2 2012-03-24T13:52:32.000Z 287.2 2012-03-24T13:52:33.000Z 287.5 2012-03-24T13:52:34.000Z 287.1 2012-03-24T13:52:35.000Z 287.5 2012-03-24T13:52:36.000Z 287.6 2012-03-24T13:52:37.000Z 286.8 2012-03-24T13:52:38.000Z 286.9 2012-03-24T13:52:39.000Z 286.9 2012-03-24T13:52:40.000Z 286.7 2012-03-24T13:52:41.000Z 286.3 2012-03-24T13:52:42.000Z 286.2 2012-03-24T13:52:43.000Z 285.5 2012-03-24T13:52:44.000Z 285.6 2012-03-24T13:52:45.000Z 285 2012-03-24T13:52:46.000Z 284.6 2012-03-24T13:52:47.000Z 284.6 2012-03-24T13:52:48.000Z 284.7 2012-03-24T13:52:49.000Z 284.4 2012-03-24T13:52:50.000Z 283.9 2012-03-24T13:52:51.000Z 284 2012-03-24T13:52:52.000Z 284.2 2012-03-24T13:52:53.000Z 283.7 2012-03-24T13:52:54.000Z 284.1 2012-03-24T13:52:55.000Z 283.6 2012-03-24T13:52:56.000Z 283.5 2012-03-24T13:52:57.000Z 283.1 2012-03-24T13:52:58.000Z 282.8 2012-03-24T13:52:59.000Z 282.3 2012-03-24T13:53:00.000Z 282.4 2012-03-24T13:53:01.000Z 282.8 2012-03-24T13:53:02.000Z 283.3 2012-03-24T13:53:03.000Z 283.8 2012-03-24T13:53:04.000Z 283.9 2012-03-24T13:53:05.000Z 283.7 2012-03-24T13:53:06.000Z 284 2012-03-24T13:53:07.000Z 284.2 2012-03-24T13:53:08.000Z 284 2012-03-24T13:53:09.000Z 284.1 2012-03-24T13:53:10.000Z 283.6 2012-03-24T13:53:11.000Z 283.3 2012-03-24T13:53:12.000Z 283.6 2012-03-24T13:53:13.000Z 283.4 2012-03-24T13:53:14.000Z 283.4 2012-03-24T13:53:15.000Z 283.3 2012-03-24T13:53:16.000Z 283 2012-03-24T13:53:17.000Z 283 2012-03-24T13:53:18.000Z 282.8 2012-03-24T13:53:19.000Z 282.9 2012-03-24T13:53:20.000Z 283 2012-03-24T13:53:21.000Z 283 2012-03-24T13:53:22.000Z 283.1 2012-03-24T13:53:23.000Z 282.8 2012-03-24T13:53:24.000Z 282.3 2012-03-24T13:53:25.000Z 281.9 2012-03-24T13:53:27.000Z 282.4 2012-03-24T13:53:28.000Z 282.7 2012-03-24T13:53:29.000Z 282.5 2012-03-24T13:53:30.000Z 282.4 2012-03-24T13:53:31.000Z 282.6 2012-03-24T13:53:32.000Z 282.9 2012-03-24T13:53:33.000Z 283 2012-03-24T13:53:34.000Z 282.6 2012-03-24T13:53:35.000Z 282.2 2012-03-24T13:53:36.000Z 283.1 2012-03-24T13:53:37.000Z 282.8 2012-03-24T13:53:38.000Z 282.1 2012-03-24T13:53:39.000Z 282.1 2012-03-24T13:53:40.000Z 281.9 2012-03-24T13:53:41.000Z 282.3 2012-03-24T13:53:42.000Z 282.8 2012-03-24T13:53:43.000Z 283.3 2012-03-24T13:53:44.000Z 283.1 2012-03-24T13:53:45.000Z 282.4 2012-03-24T13:53:46.000Z 282.3 2012-03-24T13:53:47.000Z 282.2 2012-03-24T13:53:48.000Z 282.2 2012-03-24T13:53:49.000Z 282.4 2012-03-24T13:53:50.000Z 282 2012-03-24T13:53:51.000Z 282.1 2012-03-24T13:53:52.000Z 282.2 2012-03-24T13:53:53.000Z 281.7 2012-03-24T13:53:54.000Z 281.7 2012-03-24T13:53:55.000Z 281.7 2012-03-24T13:53:56.000Z 281.6 2012-03-24T13:53:57.000Z 282.3 2012-03-24T13:53:58.000Z 284.2 2012-03-24T13:54:00.000Z 284.2 2012-03-24T13:54:01.000Z 284.5 2012-03-24T13:54:02.000Z 284.1 2012-03-24T13:54:03.000Z 283.2 2012-03-24T13:54:04.000Z 283 2012-03-24T13:54:05.000Z 283 2012-03-24T13:54:06.000Z 283.4 2012-03-24T13:54:07.000Z 283.7 2012-03-24T13:54:08.000Z 283.3 2012-03-24T13:54:09.000Z 283.4 2012-03-24T13:54:10.000Z 286.7 2012-03-24T13:54:12.000Z 286.5 2012-03-24T13:54:13.000Z 286.1 2012-03-24T13:54:14.000Z 286.4 2012-03-24T13:54:15.000Z 286 2012-03-24T13:54:16.000Z 286.1 2012-03-24T13:54:17.000Z 286 2012-03-24T13:54:18.000Z 286.2 2012-03-24T13:54:19.000Z 286.8 2012-03-24T13:54:20.000Z 286.7 2012-03-24T13:54:21.000Z 286.6 2012-03-24T13:54:22.000Z 286.6 2012-03-24T13:54:23.000Z 286.3 2012-03-24T13:54:24.000Z 286.4 2012-03-24T13:54:25.000Z 286.1 2012-03-24T13:54:26.000Z 285.8 2012-03-24T13:54:27.000Z 286 2012-03-24T13:54:28.000Z 286.3 2012-03-24T13:54:29.000Z 286.5 2012-03-24T13:54:30.000Z 286.3 2012-03-24T13:54:31.000Z 286.6 2012-03-24T13:54:32.000Z 287.2 2012-03-24T13:54:33.000Z 286.9 2012-03-24T13:54:34.000Z 287.1 2012-03-24T13:54:35.000Z 287 2012-03-24T13:54:36.000Z 287.8 2012-03-24T13:54:37.000Z 286.8 2012-03-24T13:54:38.000Z 287.2 2012-03-24T13:54:39.000Z 287.1 2012-03-24T13:54:40.000Z 286.7 2012-03-24T13:54:41.000Z 287 2012-03-24T13:54:42.000Z 286.5 2012-03-24T13:54:43.000Z 287 2012-03-24T13:54:44.000Z 286.9 2012-03-24T13:54:45.000Z 286.8 2012-03-24T13:54:46.000Z 286.8 2012-03-24T13:54:47.000Z 286.8 2012-03-24T13:54:48.000Z 286.8 2012-03-24T13:54:49.000Z 286.7 2012-03-24T13:54:50.000Z 286.6 2012-03-24T13:54:51.000Z 286.6 2012-03-24T13:54:52.000Z 285.9 2012-03-24T13:54:53.000Z 285.5 2012-03-24T13:54:54.000Z 285 2012-03-24T13:54:55.000Z 285 2012-03-24T13:54:56.000Z 284.9 2012-03-24T13:54:57.000Z 284.4 2012-03-24T13:54:58.000Z 284.3 2012-03-24T13:54:59.000Z 283.7 2012-03-24T13:55:00.000Z 284 2012-03-24T13:55:01.000Z 283.8 2012-03-24T13:55:02.000Z 283.8 2012-03-24T13:55:03.000Z 283.7 2012-03-24T13:55:04.000Z 283.1 2012-03-24T13:55:05.000Z 283.2 2012-03-24T13:55:06.000Z 283.1 2012-03-24T13:55:07.000Z 282.1 2012-03-24T13:55:08.000Z 281.3 2012-03-24T13:55:09.000Z 280.7 2012-03-24T13:55:10.000Z 281.1 2012-03-24T13:55:11.000Z 281.1 2012-03-24T13:55:12.000Z 281.3 2012-03-24T13:55:13.000Z 280.9 2012-03-24T13:55:14.000Z 281.4 2012-03-24T13:55:15.000Z 281 2012-03-24T13:55:16.000Z 281 2012-03-24T13:55:17.000Z 281.4 2012-03-24T13:55:18.000Z 282 2012-03-24T13:55:19.000Z 282 2012-03-24T13:55:20.000Z 282 2012-03-24T13:55:21.000Z 282.1 2012-03-24T13:55:22.000Z 282 2012-03-24T13:55:23.000Z 281.6 2012-03-24T13:55:24.000Z 281.6 2012-03-24T13:55:25.000Z 282 2012-03-24T13:55:26.000Z 282.2 2012-03-24T13:55:27.000Z 281.8 2012-03-24T13:55:28.000Z 281.4 2012-03-24T13:55:29.000Z 280.7 2012-03-24T13:55:30.000Z 280.7 2012-03-24T13:55:31.000Z 280.1 2012-03-24T13:55:32.000Z 280.1 2012-03-24T13:55:33.000Z 280.6 2012-03-24T13:55:34.000Z 280.1 2012-03-24T13:55:35.000Z 280.4 2012-03-24T13:55:36.000Z 280.3 2012-03-24T13:55:37.000Z 280 2012-03-24T13:55:38.000Z 280.2 2012-03-24T13:55:39.000Z 279.5 2012-03-24T13:55:40.000Z 279.8 2012-03-24T13:55:41.000Z 280.1 2012-03-24T13:55:42.000Z 279.9 2012-03-24T13:55:43.000Z 280.2 2012-03-24T13:55:44.000Z 280.1 2012-03-24T13:55:45.000Z 280.1 2012-03-24T13:55:46.000Z 280.6 2012-03-24T13:55:47.000Z 280.8 2012-03-24T13:55:48.000Z 280.9 2012-03-24T13:55:49.000Z 280.5 2012-03-24T13:55:50.000Z 280.7 2012-03-24T13:55:51.000Z 280.8 2012-03-24T13:55:52.000Z 280.9 2012-03-24T13:55:53.000Z 280.5 2012-03-24T13:55:54.000Z 280.4 2012-03-24T13:55:55.000Z 280.3 2012-03-24T13:55:56.000Z 280.7 2012-03-24T13:55:57.000Z 280.5 2012-03-24T13:55:58.000Z 281.1 2012-03-24T13:55:59.000Z 281.7 2012-03-24T13:56:00.000Z 281.4 2012-03-24T13:56:01.000Z 281.1 2012-03-24T13:56:02.000Z 280.7 2012-03-24T13:56:03.000Z 281.7 2012-03-24T13:56:04.000Z 281.9 2012-03-24T13:56:05.000Z 281.7 2012-03-24T13:56:06.000Z 281.7 2012-03-24T13:56:07.000Z 281.9 2012-03-24T13:56:08.000Z 281.6 2012-03-24T13:56:09.000Z 281.5 2012-03-24T13:56:11.000Z 282.1 2012-03-24T13:56:14.000Z 281.6 2012-03-24T13:56:16.000Z 281.3 2012-03-24T13:56:18.000Z 279.9 2012-03-24T13:56:19.000Z 279.3 2012-03-24T13:56:20.000Z 278.3 2012-03-24T13:56:21.000Z 277.9 2012-03-24T13:56:22.000Z 277.6 2012-03-24T13:56:23.000Z 277.4 2012-03-24T13:56:24.000Z 276.6 2012-03-24T13:56:25.000Z 276.3 2012-03-24T13:56:26.000Z 276.3 2012-03-24T13:56:27.000Z 275.8 2012-03-24T13:56:28.000Z 275.3 2012-03-24T13:56:29.000Z 274.8 2012-03-24T13:56:30.000Z 274.6 2012-03-24T13:56:31.000Z 274.9 2012-03-24T13:56:32.000Z 274.7 2012-03-24T13:56:33.000Z 274.7 2012-03-24T13:56:34.000Z 274.5 2012-03-24T13:56:35.000Z 274.5 2012-03-24T13:56:36.000Z 274 2012-03-24T13:56:37.000Z 273.8 2012-03-24T13:56:38.000Z 273.9 2012-03-24T13:56:39.000Z 273.4 2012-03-24T13:56:40.000Z 274 2012-03-24T13:56:41.000Z 273.9 2012-03-24T13:56:42.000Z 274.2 2012-03-24T13:56:43.000Z 274.1 2012-03-24T13:56:44.000Z 274.2 2012-03-24T13:56:45.000Z 275.6 2012-03-24T13:56:46.000Z 276.4 2012-03-24T13:56:47.000Z 276.5 2012-03-24T13:56:48.000Z 276.9 2012-03-24T13:56:49.000Z 277.1 2012-03-24T13:56:50.000Z 277.4 2012-03-24T13:56:51.000Z 277.6 2012-03-24T13:56:52.000Z 277.4 2012-03-24T13:56:53.000Z 277.7 2012-03-24T13:56:54.000Z 277.8 2012-03-24T13:56:55.000Z 278 2012-03-24T13:56:56.000Z 278.2 2012-03-24T13:56:57.000Z 277.9 2012-03-24T13:56:58.000Z 277.8 2012-03-24T13:56:59.000Z 277.8 2012-03-24T13:57:00.000Z 277.5 2012-03-24T13:57:01.000Z 277.6 2012-03-24T13:57:02.000Z 277.4 2012-03-24T13:57:03.000Z 277.5 2012-03-24T13:57:04.000Z 277.3 2012-03-24T13:57:05.000Z 277.4 2012-03-24T13:57:06.000Z 277.3 2012-03-24T13:57:07.000Z 277.1 2012-03-24T13:57:08.000Z 277.2 2012-03-24T13:57:09.000Z 277 2012-03-24T13:57:10.000Z 277.1 2012-03-24T13:57:11.000Z 276.9 2012-03-24T13:57:12.000Z 276.8 2012-03-24T13:57:13.000Z 276.8 2012-03-24T13:57:14.000Z 276.9 2012-03-24T13:57:15.000Z 277.3 2012-03-24T13:57:16.000Z 277.4 2012-03-24T13:57:17.000Z 277 2012-03-24T13:57:18.000Z 276.4 2012-03-24T13:57:19.000Z 276.3 2012-03-24T13:57:20.000Z 276.4 2012-03-24T13:57:21.000Z 276.1 2012-03-24T13:57:22.000Z 276.1 2012-03-24T13:57:23.000Z 277.5 2012-03-24T13:57:24.000Z 277.4 2012-03-24T13:57:25.000Z 277.4 2012-03-24T13:57:26.000Z 277.6 2012-03-24T13:57:27.000Z 277.2 2012-03-24T13:57:28.000Z 277.8 2012-03-24T13:57:29.000Z 278.5 2012-03-24T13:57:30.000Z 279.4 2012-03-24T13:57:31.000Z 279.8 2012-03-24T13:57:32.000Z 279.4 2012-03-24T13:57:33.000Z 279.2 2012-03-24T13:57:34.000Z 280 2012-03-24T13:57:35.000Z 279.6 2012-03-24T13:57:36.000Z 280.1 2012-03-24T13:57:37.000Z 280.2 2012-03-24T13:57:38.000Z 280.7 2012-03-24T13:57:39.000Z 280.9 2012-03-24T13:57:40.000Z 280.8 2012-03-24T13:57:41.000Z 280.2 2012-03-24T13:57:42.000Z 280.1 2012-03-24T13:57:43.000Z 280.3 2012-03-24T13:57:44.000Z 280.3 2012-03-24T13:57:45.000Z 280.3 2012-03-24T13:57:46.000Z 279.7 2012-03-24T13:57:47.000Z 280.7 2012-03-24T13:57:49.000Z 281.3 2012-03-24T13:57:51.000Z 281.7 2012-03-24T13:57:53.000Z 281.8 2012-03-24T13:57:55.000Z 281.6 2012-03-24T13:57:57.000Z 282.3 2012-03-24T13:57:59.000Z 282.5 2012-03-24T13:58:00.000Z 278.5 2012-03-24T13:58:01.000Z 278.2 2012-03-24T13:58:03.000Z 278.4 2012-03-24T13:58:05.000Z 279.3 2012-03-24T13:58:07.000Z 279.2 2012-03-24T13:58:09.000Z 278.7 2012-03-24T13:58:10.000Z 279.1 2012-03-24T13:58:11.000Z 278.9 2012-03-24T13:58:12.000Z 278.7 2012-03-24T13:58:13.000Z 279.2 2012-03-24T13:58:14.000Z 279.4 2012-03-24T13:58:15.000Z 279 2012-03-24T13:58:16.000Z 278.6 2012-03-24T13:58:17.000Z 278.1 2012-03-24T13:58:18.000Z 278.1 2012-03-24T13:58:19.000Z 278.1 2012-03-24T13:58:20.000Z 278 2012-03-24T13:58:21.000Z 277.9 2012-03-24T13:58:22.000Z 277.4 2012-03-24T13:58:23.000Z 276.6 2012-03-24T13:58:24.000Z 276 2012-03-24T13:58:25.000Z 275.9 2012-03-24T13:58:26.000Z 275.9 2012-03-24T13:58:27.000Z 276 2012-03-24T13:58:28.000Z 275.9 2012-03-24T13:58:29.000Z 275.9 2012-03-24T13:58:30.000Z 276.2 2012-03-24T13:58:31.000Z 276.5 2012-03-24T13:58:32.000Z 276.3 2012-03-24T13:58:33.000Z 276.7 2012-03-24T13:58:34.000Z 277.2 2012-03-24T13:58:35.000Z 277.1 2012-03-24T13:58:36.000Z 276.9 2012-03-24T13:58:37.000Z 277 2012-03-24T13:58:38.000Z 276.5 2012-03-24T13:58:39.000Z 276.3 2012-03-24T13:58:40.000Z 276.6 2012-03-24T13:58:41.000Z 276.4 2012-03-24T13:58:42.000Z 275.9 2012-03-24T13:58:43.000Z 275.8 2012-03-24T13:58:44.000Z 275.8 2012-03-24T13:58:45.000Z 275.9 2012-03-24T13:58:46.000Z 275.8 2012-03-24T13:58:47.000Z 275.7 2012-03-24T13:58:48.000Z 275.6 2012-03-24T13:58:49.000Z 275.2 2012-03-24T13:58:50.000Z 274.9 2012-03-24T13:58:51.000Z 275.3 2012-03-24T13:58:52.000Z 275.4 2012-03-24T13:58:53.000Z 275.1 2012-03-24T13:58:54.000Z 274.8 2012-03-24T13:58:55.000Z 274.6 2012-03-24T13:58:56.000Z 274.4 2012-03-24T13:58:57.000Z 274.6 2012-03-24T13:58:58.000Z 274.6 2012-03-24T13:58:59.000Z 274.7 2012-03-24T13:59:00.000Z 274.7 2012-03-24T13:59:01.000Z 274.6 2012-03-24T13:59:02.000Z 274.6 2012-03-24T13:59:03.000Z 274.6 2012-03-24T13:59:04.000Z 274.6 2012-03-24T13:59:05.000Z 274.7 2012-03-24T13:59:06.000Z 274.9 2012-03-24T13:59:07.000Z 275.3 2012-03-24T13:59:08.000Z 274.8 2012-03-24T13:59:09.000Z 274.5 2012-03-24T13:59:10.000Z 274.5 2012-03-24T13:59:11.000Z 274.1 2012-03-24T13:59:12.000Z 274.4 2012-03-24T13:59:13.000Z 274.6 2012-03-24T13:59:14.000Z 274.5 2012-03-24T13:59:15.000Z 274.6 2012-03-24T13:59:16.000Z 275 2012-03-24T13:59:17.000Z 275 2012-03-24T13:59:18.000Z 275.1 2012-03-24T13:59:19.000Z 275.4 2012-03-24T13:59:20.000Z 275.5 2012-03-24T13:59:21.000Z 275.3 2012-03-24T13:59:22.000Z 274.9 2012-03-24T13:59:23.000Z 274.9 2012-03-24T13:59:24.000Z 275 2012-03-24T13:59:25.000Z 274.7 2012-03-24T13:59:26.000Z 274 2012-03-24T13:59:27.000Z 273.7 2012-03-24T13:59:28.000Z 273.9 2012-03-24T13:59:29.000Z 273.3 2012-03-24T13:59:30.000Z 273.1 2012-03-24T13:59:31.000Z 273.2 2012-03-24T13:59:32.000Z 273.3 2012-03-24T13:59:33.000Z 273.3 2012-03-24T13:59:34.000Z 273.3 2012-03-24T13:59:35.000Z 274.1 2012-03-24T13:59:36.000Z 273.8 2012-03-24T13:59:37.000Z 273.1 2012-03-24T13:59:38.000Z 272.7 2012-03-24T13:59:39.000Z 273 2012-03-24T13:59:40.000Z 273 2012-03-24T13:59:41.000Z 273 2012-03-24T13:59:42.000Z 273.1 2012-03-24T13:59:43.000Z 272.9 2012-03-24T13:59:44.000Z 272.5 2012-03-24T13:59:45.000Z 272.4 2012-03-24T13:59:46.000Z 272 2012-03-24T13:59:47.000Z 272.1 2012-03-24T13:59:48.000Z 272.2 2012-03-24T13:59:49.000Z 273.1 2012-03-24T13:59:50.000Z 273.4 2012-03-24T13:59:51.000Z 273.7 2012-03-24T13:59:52.000Z 273.1 2012-03-24T13:59:53.000Z 273 2012-03-24T13:59:54.000Z 273.3 2012-03-24T13:59:55.000Z 272.9 2012-03-24T13:59:56.000Z 273.5 2012-03-24T13:59:57.000Z 273.5 2012-03-24T13:59:58.000Z 273.5 2012-03-24T13:59:59.000Z 273.5 2012-03-24T14:00:00.000Z 273.5 2012-03-24T14:00:01.000Z 273.6 2012-03-24T14:00:02.000Z 274 2012-03-24T14:00:03.000Z 273.9 2012-03-24T14:00:04.000Z 274 2012-03-24T14:00:05.000Z 273.6 2012-03-24T14:00:06.000Z 274.2 2012-03-24T14:00:07.000Z 274.3 2012-03-24T14:00:08.000Z 274.6 2012-03-24T14:00:09.000Z 275.3 2012-03-24T14:00:11.000Z 276.4 2012-03-24T14:00:13.000Z 277 2012-03-24T14:00:15.000Z 276.6 2012-03-24T14:00:17.000Z 275.6 2012-03-24T14:00:19.000Z 275.6 2012-03-24T14:00:20.000Z 275.7 2012-03-24T14:00:21.000Z 276.1 2012-03-24T14:00:22.000Z 276.8 2012-03-24T14:00:23.000Z 277.3 2012-03-24T14:00:24.000Z 277 2012-03-24T14:00:25.000Z 276.4 2012-03-24T14:00:26.000Z 276.5 2012-03-24T14:00:27.000Z 276.2 2012-03-24T14:00:28.000Z 276.7 2012-03-24T14:00:29.000Z 277.3 2012-03-24T14:00:30.000Z 277.2 2012-03-24T14:00:31.000Z 277.3 2012-03-24T14:00:32.000Z 278 2012-03-24T14:00:33.000Z 278.4 2012-03-24T14:00:34.000Z 278.7 2012-03-24T14:00:35.000Z 278.7 2012-03-24T14:00:36.000Z 278.6 2012-03-24T14:00:37.000Z 278.1 2012-03-24T14:00:38.000Z 278.2 2012-03-24T14:00:39.000Z 278.2 2012-03-24T14:00:40.000Z 278.3 2012-03-24T14:00:41.000Z 278.2 2012-03-24T14:00:42.000Z 278.4 2012-03-24T14:00:43.000Z 278.3 2012-03-24T14:00:44.000Z 278.6 2012-03-24T14:00:45.000Z 278.9 2012-03-24T14:00:46.000Z 279.2 2012-03-24T14:00:47.000Z 278.8 2012-03-24T14:00:48.000Z 279.3 2012-03-24T14:00:49.000Z 279.4 2012-03-24T14:00:50.000Z 279.5 2012-03-24T14:00:51.000Z 279.5 2012-03-24T14:00:52.000Z 279.6 2012-03-24T14:00:53.000Z 279.6 2012-03-24T14:00:54.000Z 280 2012-03-24T14:00:55.000Z 280.3 2012-03-24T14:00:56.000Z 281 2012-03-24T14:00:57.000Z 281 2012-03-24T14:00:58.000Z 281 2012-03-24T14:00:59.000Z 281.2 2012-03-24T14:01:00.000Z 281 2012-03-24T14:01:01.000Z 280.9 2012-03-24T14:01:02.000Z 281.1 2012-03-24T14:01:03.000Z 281.3 2012-03-24T14:01:04.000Z 281.4 2012-03-24T14:01:05.000Z 282 2012-03-24T14:01:06.000Z 282.1 2012-03-24T14:01:07.000Z 282.3 2012-03-24T14:01:08.000Z 282.4 2012-03-24T14:01:09.000Z 282.1 2012-03-24T14:01:10.000Z 282.4 2012-03-24T14:01:11.000Z 282.4 2012-03-24T14:01:12.000Z 282.6 2012-03-24T14:01:13.000Z 282.4 2012-03-24T14:01:14.000Z 282.9 2012-03-24T14:01:15.000Z 283.1 2012-03-24T14:01:16.000Z 282.9 2012-03-24T14:01:17.000Z 283.1 2012-03-24T14:01:18.000Z 282.8 2012-03-24T14:01:19.000Z 282.6 2012-03-24T14:01:20.000Z 282.4 2012-03-24T14:01:21.000Z 282.4 2012-03-24T14:01:22.000Z 282.3 2012-03-24T14:01:23.000Z 282.7 2012-03-24T14:01:24.000Z 283.3 2012-03-24T14:01:25.000Z 283.3 2012-03-24T14:01:26.000Z 283.5 2012-03-24T14:01:27.000Z 283.5 2012-03-24T14:01:28.000Z 284 2012-03-24T14:01:29.000Z 283.9 2012-03-24T14:01:30.000Z 284.2 2012-03-24T14:01:31.000Z 284.1 2012-03-24T14:01:32.000Z 284.3 2012-03-24T14:01:33.000Z 283.9 2012-03-24T14:01:34.000Z 283.8 2012-03-24T14:01:35.000Z 283.9 2012-03-24T14:01:36.000Z 283.8 2012-03-24T14:01:37.000Z 283.1 2012-03-24T14:01:38.000Z 282.7 2012-03-24T14:01:39.000Z 282.8 2012-03-24T14:01:40.000Z 282.3 2012-03-24T14:01:41.000Z 282.5 2012-03-24T14:01:42.000Z 282.4 2012-03-24T14:01:43.000Z 282.3 2012-03-24T14:01:44.000Z 281.6 2012-03-24T14:01:45.000Z 282 2012-03-24T14:01:46.000Z 282.2 2012-03-24T14:01:47.000Z 282.6 2012-03-24T14:01:48.000Z 282.4 2012-03-24T14:01:49.000Z 282.9 2012-03-24T14:01:50.000Z 282.5 2012-03-24T14:01:51.000Z 282.3 2012-03-24T14:01:52.000Z 282.4 2012-03-24T14:01:53.000Z 282 2012-03-24T14:01:54.000Z 280.4 2012-03-24T14:01:55.000Z 280.1 2012-03-24T14:01:56.000Z 278.9 2012-03-24T14:01:57.000Z 278.6 2012-03-24T14:01:58.000Z 278.5 2012-03-24T14:01:59.000Z 277.8 2012-03-24T14:02:00.000Z 276.5 2012-03-24T14:02:01.000Z 277.1 2012-03-24T14:02:02.000Z 276.4 2012-03-24T14:02:03.000Z 275.8 2012-03-24T14:02:04.000Z 275.5 2012-03-24T14:02:05.000Z 275 2012-03-24T14:02:06.000Z 274.6 2012-03-24T14:02:07.000Z 274.4 2012-03-24T14:02:08.000Z 274.3 2012-03-24T14:02:09.000Z 273.9 2012-03-24T14:02:10.000Z 273.3 2012-03-24T14:02:11.000Z 272.1 2012-03-24T14:02:12.000Z 271.8 2012-03-24T14:02:13.000Z 271.4 2012-03-24T14:02:14.000Z 271.3 2012-03-24T14:02:15.000Z 271.2 2012-03-24T14:02:16.000Z 271 2012-03-24T14:02:17.000Z 270.4 2012-03-24T14:02:18.000Z 270.7 2012-03-24T14:02:19.000Z 269.8 2012-03-24T14:02:20.000Z 270.1 2012-03-24T14:02:21.000Z 270 2012-03-24T14:02:22.000Z 270 2012-03-24T14:02:23.000Z 269.5 2012-03-24T14:02:24.000Z 269.1 2012-03-24T14:02:25.000Z 269.1 2012-03-24T14:02:26.000Z 268.2 2012-03-24T14:02:27.000Z 268.2 2012-03-24T14:02:28.000Z 268.3 2012-03-24T14:02:29.000Z 268.3 2012-03-24T14:02:30.000Z 267.4 2012-03-24T14:02:31.000Z 267.1 2012-03-24T14:02:33.000Z 266.8 2012-03-24T14:02:34.000Z 266.8 2012-03-24T14:02:35.000Z 267.1 2012-03-24T14:02:36.000Z 267.1 2012-03-24T14:02:37.000Z 267.4 2012-03-24T14:02:38.000Z 267.7 2012-03-24T14:02:39.000Z 268.3 2012-03-24T14:02:40.000Z 268.7 2012-03-24T14:02:41.000Z 267.8 2012-03-24T14:02:42.000Z 267.6 2012-03-24T14:02:43.000Z 267.3 2012-03-24T14:02:44.000Z 267.2 2012-03-24T14:02:45.000Z 267.3 2012-03-24T14:02:46.000Z 267.6 2012-03-24T14:02:47.000Z 267.7 2012-03-24T14:02:48.000Z 267.4 2012-03-24T14:02:49.000Z 266.5 2012-03-24T14:02:50.000Z 266.6 2012-03-24T14:02:51.000Z 266.5 2012-03-24T14:02:52.000Z 266.4 2012-03-24T14:02:53.000Z 265.8 2012-03-24T14:02:54.000Z 266 2012-03-24T14:02:55.000Z 265.5 2012-03-24T14:02:56.000Z 265.3 2012-03-24T14:02:57.000Z 265.3 2012-03-24T14:02:58.000Z 265.5 2012-03-24T14:02:59.000Z 265.1 2012-03-24T14:03:00.000Z 264.9 2012-03-24T14:03:01.000Z 264.9 2012-03-24T14:03:02.000Z 264.7 2012-03-24T14:03:03.000Z 264.8 2012-03-24T14:03:04.000Z 265.4 2012-03-24T14:03:05.000Z 265.7 2012-03-24T14:03:06.000Z 265.2 2012-03-24T14:03:07.000Z 265.6 2012-03-24T14:03:08.000Z 265.7 2012-03-24T14:03:09.000Z 266.2 2012-03-24T14:03:10.000Z 266.2 2012-03-24T14:03:11.000Z 266.5 2012-03-24T14:03:12.000Z 267.5 2012-03-24T14:03:13.000Z 267.8 2012-03-24T14:03:14.000Z 268.2 2012-03-24T14:03:15.000Z 268.3 2012-03-24T14:03:16.000Z 268.4 2012-03-24T14:03:17.000Z 268.7 2012-03-24T14:03:18.000Z 268.9 2012-03-24T14:03:19.000Z 269 2012-03-24T14:03:20.000Z 269.1 2012-03-24T14:03:21.000Z 268.9 2012-03-24T14:03:22.000Z 269.1 2012-03-24T14:03:23.000Z 268.6 2012-03-24T14:03:24.000Z 268.4 2012-03-24T14:03:25.000Z 268.3 2012-03-24T14:03:26.000Z 268.9 2012-03-24T14:03:27.000Z 268.9 2012-03-24T14:03:28.000Z 269.2 2012-03-24T14:03:29.000Z 269.1 2012-03-24T14:03:30.000Z 269 2012-03-24T14:03:31.000Z 269.3 2012-03-24T14:03:32.000Z 269.2 2012-03-24T14:03:33.000Z 269.1 2012-03-24T14:03:34.000Z 268.3 2012-03-24T14:03:35.000Z 268.1 2012-03-24T14:03:36.000Z 268.1 2012-03-24T14:03:37.000Z 268.3 2012-03-24T14:03:38.000Z 268.3 2012-03-24T14:03:39.000Z 268.3 2012-03-24T14:03:40.000Z 268.6 2012-03-24T14:03:41.000Z 268.7 2012-03-24T14:03:42.000Z 268.8 2012-03-24T14:03:43.000Z 268.6 2012-03-24T14:03:44.000Z 268.2 2012-03-24T14:03:45.000Z 267.7 2012-03-24T14:03:46.000Z 267.7 2012-03-24T14:03:47.000Z 267.6 2012-03-24T14:03:48.000Z 267 2012-03-24T14:03:49.000Z 266.8 2012-03-24T14:03:50.000Z 266.7 2012-03-24T14:03:51.000Z 267 2012-03-24T14:03:52.000Z 267.2 2012-03-24T14:03:53.000Z 266.6 2012-03-24T14:03:54.000Z 266.5 2012-03-24T14:03:55.000Z 266.2 2012-03-24T14:03:57.000Z 265.7 2012-03-24T14:03:58.000Z 263.7 2012-03-24T14:03:59.000Z 263.9 2012-03-24T14:04:00.000Z 264.1 2012-03-24T14:04:01.000Z 264.9 2012-03-24T14:04:02.000Z 266.1 2012-03-24T14:04:03.000Z 265.4 2012-03-24T14:04:05.000Z 265.2 2012-03-24T14:04:06.000Z 265.4 2012-03-24T14:04:07.000Z 265.8 2012-03-24T14:04:08.000Z 266 2012-03-24T14:04:09.000Z 266.4 2012-03-24T14:04:10.000Z 266.2 2012-03-24T14:04:11.000Z 267.3 2012-03-24T14:04:12.000Z 267.5 2012-03-24T14:04:13.000Z 267.4 2012-03-24T14:04:14.000Z 267.8 2012-03-24T14:04:15.000Z 268.2 2012-03-24T14:04:16.000Z 270.3 2012-03-24T14:04:18.000Z 269.5 2012-03-24T14:04:20.000Z 269.1 2012-03-24T14:04:22.000Z 268.9 2012-03-24T14:04:24.000Z 268.5 2012-03-24T14:04:26.000Z 268.8 2012-03-24T14:04:28.000Z 269.3 2012-03-24T14:04:30.000Z 269.4 2012-03-24T14:04:32.000Z 270.5 2012-03-24T14:04:35.000Z 270.8 2012-03-24T14:04:36.000Z 270.9 2012-03-24T14:04:37.000Z 271.4 2012-03-24T14:04:39.000Z 271.3 2012-03-24T14:04:41.000Z 270.2 2012-03-24T14:04:43.000Z 269.4 2012-03-24T14:04:44.000Z 268.3 2012-03-24T14:04:45.000Z 268.6 2012-03-24T14:04:46.000Z 269 2012-03-24T14:04:47.000Z 269.1 2012-03-24T14:04:48.000Z 269.3 2012-03-24T14:04:49.000Z 269.7 2012-03-24T14:04:50.000Z 270.3 2012-03-24T14:04:51.000Z 270.3 2012-03-24T14:04:52.000Z 270.2 2012-03-24T14:04:53.000Z 270.5 2012-03-24T14:04:54.000Z 270.5 2012-03-24T14:04:55.000Z 270 2012-03-24T14:04:56.000Z 270.1 2012-03-24T14:04:57.000Z 270.4 2012-03-24T14:04:58.000Z 270.4 2012-03-24T14:04:59.000Z 269.7 2012-03-24T14:05:00.000Z 269.9 2012-03-24T14:05:01.000Z 269.7 2012-03-24T14:05:02.000Z 269.3 2012-03-24T14:05:03.000Z 269.1 2012-03-24T14:05:04.000Z 268.5 2012-03-24T14:05:05.000Z 268.5 2012-03-24T14:05:06.000Z 268 2012-03-24T14:05:07.000Z 268.1 2012-03-24T14:05:08.000Z 268 2012-03-24T14:05:09.000Z 267.2 2012-03-24T14:05:10.000Z 267.2 2012-03-24T14:05:11.000Z 267 2012-03-24T14:05:12.000Z 266.9 2012-03-24T14:05:13.000Z 267.1 2012-03-24T14:05:14.000Z 267 2012-03-24T14:05:15.000Z 267 2012-03-24T14:05:16.000Z 266.7 2012-03-24T14:05:17.000Z 267 2012-03-24T14:05:18.000Z 267.6 2012-03-24T14:05:19.000Z 267.6 2012-03-24T14:05:20.000Z 267.7 2012-03-24T14:05:21.000Z 267.4 2012-03-24T14:05:22.000Z 267.6 2012-03-24T14:05:23.000Z 267.4 2012-03-24T14:05:24.000Z 267.8 2012-03-24T14:05:25.000Z 268.2 2012-03-24T14:05:26.000Z 268.6 2012-03-24T14:05:27.000Z 268.9 2012-03-24T14:05:28.000Z 269.6 2012-03-24T14:05:29.000Z 269.8 2012-03-24T14:05:30.000Z 269.5 2012-03-24T14:05:31.000Z 269.3 2012-03-24T14:05:32.000Z 269.7 2012-03-24T14:05:33.000Z 269.8 2012-03-24T14:05:34.000Z 270 2012-03-24T14:05:35.000Z 270.3 2012-03-24T14:05:37.000Z 271 2012-03-24T14:05:38.000Z 271.2 2012-03-24T14:05:40.000Z 271.2 2012-03-24T14:05:41.000Z 271.2 2012-03-24T14:05:43.000Z 271.7 2012-03-24T14:05:44.000Z 272.5 2012-03-24T14:05:45.000Z 272.4 2012-03-24T14:05:46.000Z 273.4 2012-03-24T14:05:47.000Z 273.8 2012-03-24T14:05:48.000Z 273.7 2012-03-24T14:05:50.000Z 273.4 2012-03-24T14:05:51.000Z 273.7 2012-03-24T14:05:52.000Z 273.8 2012-03-24T14:05:53.000Z 273.4 2012-03-24T14:05:54.000Z 273 2012-03-24T14:05:55.000Z 272.9 2012-03-24T14:05:56.000Z 272.9 2012-03-24T14:05:57.000Z 273.1 2012-03-24T14:05:58.000Z 273 2012-03-24T14:05:59.000Z 273.3 2012-03-24T14:06:00.000Z 273.5 2012-03-24T14:06:01.000Z 273.6 2012-03-24T14:06:02.000Z 273.6 2012-03-24T14:06:03.000Z 273.2 2012-03-24T14:06:04.000Z 273.4 2012-03-24T14:06:05.000Z 273.3 2012-03-24T14:06:06.000Z 272.9 2012-03-24T14:06:07.000Z 273.4 2012-03-24T14:06:08.000Z 274.7 2012-03-24T14:06:09.000Z 273.9 2012-03-24T14:06:10.000Z 273.6 2012-03-24T14:06:11.000Z 273.6 2012-03-24T14:06:12.000Z 273.4 2012-03-24T14:06:13.000Z 273.5 2012-03-24T14:06:14.000Z 274.4 2012-03-24T14:06:15.000Z 274.9 2012-03-24T14:06:16.000Z 275.1 2012-03-24T14:06:17.000Z 275.7 2012-03-24T14:06:18.000Z 276.3 2012-03-24T14:06:19.000Z 276.4 2012-03-24T14:06:20.000Z 276.6 2012-03-24T14:06:22.000Z 275.7 2012-03-24T14:06:23.000Z 275.7 2012-03-24T14:06:24.000Z 276.5 2012-03-24T14:06:25.000Z 276.8 2012-03-24T14:06:26.000Z 277 2012-03-24T14:06:27.000Z 277.1 2012-03-24T14:06:28.000Z 278.2 2012-03-24T14:06:29.000Z 278.6 2012-03-24T14:06:30.000Z 278.6 2012-03-24T14:06:31.000Z 278.9 2012-03-24T14:06:32.000Z 280.2 2012-03-24T14:06:34.000Z 280.4 2012-03-24T14:06:35.000Z 280.5 2012-03-24T14:06:36.000Z 280.8 2012-03-24T14:06:37.000Z 281.1 2012-03-24T14:06:38.000Z 281.3 2012-03-24T14:06:39.000Z 281.1 2012-03-24T14:06:40.000Z 280.8 2012-03-24T14:06:41.000Z 281.3 2012-03-24T14:06:42.000Z 281.1 2012-03-24T14:06:43.000Z 281 2012-03-24T14:06:44.000Z 280.7 2012-03-24T14:06:45.000Z 280.7 2012-03-24T14:06:46.000Z 280.9 2012-03-24T14:06:47.000Z 279.7 2012-03-24T14:06:48.000Z 279.9 2012-03-24T14:06:49.000Z 279.7 2012-03-24T14:06:50.000Z 279.1 2012-03-24T14:06:51.000Z 279 2012-03-24T14:06:52.000Z 278.9 2012-03-24T14:06:53.000Z 278.3 2012-03-24T14:06:55.000Z 279 2012-03-24T14:07:09.000Z 278.9 2012-03-24T14:07:12.000Z 279 2012-03-24T14:07:14.000Z 279 2012-03-24T14:07:16.000Z 279.3 2012-03-24T14:07:18.000Z 279.6 2012-03-24T14:07:20.000Z 279.7 2012-03-24T14:07:22.000Z 279.8 2012-03-24T14:07:24.000Z 279.3 2012-03-24T14:07:25.000Z 279.1 2012-03-24T14:07:26.000Z 278.7 2012-03-24T14:07:27.000Z 278.8 2012-03-24T14:07:28.000Z 278.6 2012-03-24T14:07:29.000Z 278.3 2012-03-24T14:07:30.000Z 278.4 2012-03-24T14:07:31.000Z 278.2 2012-03-24T14:07:32.000Z 278.1 2012-03-24T14:07:33.000Z 277.8 2012-03-24T14:07:34.000Z 278.1 2012-03-24T14:07:35.000Z 278 2012-03-24T14:07:37.000Z 277.8 2012-03-24T14:07:38.000Z 277.3 2012-03-24T14:07:39.000Z 277.4 2012-03-24T14:07:40.000Z 277.4 2012-03-24T14:07:41.000Z 277.4 2012-03-24T14:07:42.000Z 277.1 2012-03-24T14:07:43.000Z 277.1 2012-03-24T14:07:44.000Z 277.2 2012-03-24T14:07:45.000Z 277.1 2012-03-24T14:07:46.000Z 277.1 2012-03-24T14:07:47.000Z 277.4 2012-03-24T14:07:48.000Z 277.3 2012-03-24T14:07:49.000Z 277.3 2012-03-24T14:07:50.000Z 277.2 2012-03-24T14:07:51.000Z 277.2 2012-03-24T14:07:52.000Z 277.3 2012-03-24T14:07:53.000Z 277.2 2012-03-24T14:07:54.000Z 276.7 2012-03-24T14:07:55.000Z 276.9 2012-03-24T14:07:56.000Z 277.1 2012-03-24T14:07:57.000Z 277 2012-03-24T14:07:58.000Z 277.4 2012-03-24T14:07:59.000Z 277.3 2012-03-24T14:08:00.000Z 277.5 2012-03-24T14:08:01.000Z 277.4 2012-03-24T14:08:02.000Z 277.2 2012-03-24T14:08:03.000Z 277.4 2012-03-24T14:08:04.000Z 277.4 2012-03-24T14:08:05.000Z 277.5 2012-03-24T14:08:06.000Z 277.9 2012-03-24T14:08:07.000Z 277.9 2012-03-24T14:08:08.000Z 278.2 2012-03-24T14:08:09.000Z 277.3 2012-03-24T14:08:10.000Z 277.5 2012-03-24T14:08:11.000Z 277.4 2012-03-24T14:08:12.000Z 277.2 2012-03-24T14:08:13.000Z 277.2 2012-03-24T14:08:14.000Z 277.2 2012-03-24T14:08:15.000Z 277.2 2012-03-24T14:08:16.000Z 277.6 2012-03-24T14:08:17.000Z 277.7 2012-03-24T14:08:18.000Z 277.8 2012-03-24T14:08:19.000Z 277.7 2012-03-24T14:08:20.000Z 278 2012-03-24T14:08:21.000Z 277.6 2012-03-24T14:08:22.000Z 277.6 2012-03-24T14:08:23.000Z 277.4 2012-03-24T14:08:24.000Z 277.6 2012-03-24T14:08:25.000Z 277.4 2012-03-24T14:08:26.000Z 277.8 2012-03-24T14:08:27.000Z 277.6 2012-03-24T14:08:28.000Z 276.9 2012-03-24T14:08:29.000Z 277.2 2012-03-24T14:08:30.000Z 277.4 2012-03-24T14:08:31.000Z 275.9 2012-03-24T14:08:32.000Z 275.3 2012-03-24T14:08:33.000Z 275.6 2012-03-24T14:08:34.000Z 276.1 2012-03-24T14:08:35.000Z 275.3 2012-03-24T14:08:36.000Z 275.6 2012-03-24T14:08:37.000Z 275.8 2012-03-24T14:08:38.000Z 276 2012-03-24T14:08:39.000Z 276.2 2012-03-24T14:08:40.000Z 275.7 2012-03-24T14:08:41.000Z 275 2012-03-24T14:08:42.000Z 274.4 2012-03-24T14:08:43.000Z 273.8 2012-03-24T14:08:44.000Z 273.7 2012-03-24T14:08:45.000Z 274.6 2012-03-24T14:08:46.000Z 274.2 2012-03-24T14:08:47.000Z 274.2 2012-03-24T14:08:48.000Z 274.1 2012-03-24T14:08:49.000Z 274.4 2012-03-24T14:08:50.000Z 273.7 2012-03-24T14:08:51.000Z 272.7 2012-03-24T14:08:52.000Z 272 2012-03-24T14:08:53.000Z 271.6 2012-03-24T14:08:54.000Z 271.5 2012-03-24T14:08:55.000Z 271.6 2012-03-24T14:08:56.000Z 271.4 2012-03-24T14:08:57.000Z 271.9 2012-03-24T14:08:58.000Z 272.4 2012-03-24T14:08:59.000Z 272.4 2012-03-24T14:09:00.000Z 273.2 2012-03-24T14:09:01.000Z 273.1 2012-03-24T14:09:02.000Z 273 2012-03-24T14:09:03.000Z 272.9 2012-03-24T14:09:04.000Z 273 2012-03-24T14:09:05.000Z 273.1 2012-03-24T14:09:06.000Z 273 2012-03-24T14:09:07.000Z 272.5 2012-03-24T14:09:08.000Z 273.4 2012-03-24T14:09:09.000Z 273.5 2012-03-24T14:09:10.000Z 273.6 2012-03-24T14:09:11.000Z 273.8 2012-03-24T14:09:12.000Z 274.3 2012-03-24T14:09:13.000Z 274.5 2012-03-24T14:09:14.000Z 274.6 2012-03-24T14:09:15.000Z 274.8 2012-03-24T14:09:16.000Z 275 2012-03-24T14:09:17.000Z 274.8 2012-03-24T14:09:18.000Z 274.8 2012-03-24T14:09:19.000Z 274.6 2012-03-24T14:09:20.000Z 274.7 2012-03-24T14:09:21.000Z 274.3 2012-03-24T14:09:22.000Z 274.1 2012-03-24T14:09:23.000Z 274.6 2012-03-24T14:09:24.000Z 275 2012-03-24T14:09:25.000Z 275.4 2012-03-24T14:09:26.000Z 274.9 2012-03-24T14:09:27.000Z 275.5 2012-03-24T14:09:28.000Z 275.7 2012-03-24T14:09:29.000Z 275.3 2012-03-24T14:09:30.000Z 275.8 2012-03-24T14:09:31.000Z 275.7 2012-03-24T14:09:32.000Z 275.4 2012-03-24T14:09:33.000Z 275.3 2012-03-24T14:09:34.000Z 275.6 2012-03-24T14:09:35.000Z 275.6 2012-03-24T14:09:36.000Z 275.7 2012-03-24T14:09:37.000Z 275.6 2012-03-24T14:09:38.000Z 275.3 2012-03-24T14:09:39.000Z 275.3 2012-03-24T14:09:40.000Z 275.2 2012-03-24T14:09:41.000Z 275.7 2012-03-24T14:09:42.000Z 275.9 2012-03-24T14:09:43.000Z 276 2012-03-24T14:09:44.000Z 275.6 2012-03-24T14:09:45.000Z 275.6 2012-03-24T14:09:46.000Z 276 2012-03-24T14:09:47.000Z 275.8 2012-03-24T14:09:48.000Z 275 2012-03-24T14:09:49.000Z 275.3 2012-03-24T14:09:50.000Z 276 2012-03-24T14:09:51.000Z 276.3 2012-03-24T14:09:52.000Z 277 2012-03-24T14:09:53.000Z 277.1 2012-03-24T14:09:54.000Z 277 2012-03-24T14:09:55.000Z 277.2 2012-03-24T14:09:56.000Z 276.9 2012-03-24T14:09:57.000Z 277.4 2012-03-24T14:09:58.000Z 277.6 2012-03-24T14:09:59.000Z 277.9 2012-03-24T14:10:00.000Z 278.5 2012-03-24T14:10:01.000Z 279.5 2012-03-24T14:10:02.000Z 279.2 2012-03-24T14:10:03.000Z 279.3 2012-03-24T14:10:04.000Z 279.6 2012-03-24T14:10:05.000Z 279.7 2012-03-24T14:10:06.000Z 280.1 2012-03-24T14:10:07.000Z 280.4 2012-03-24T14:10:08.000Z 280.7 2012-03-24T14:10:10.000Z 280.5 2012-03-24T14:10:11.000Z 280.4 2012-03-24T14:10:13.000Z 280.3 2012-03-24T14:10:14.000Z 280.4 2012-03-24T14:10:15.000Z 280.7 2012-03-24T14:10:16.000Z 280.5 2012-03-24T14:10:17.000Z 280.2 2012-03-24T14:10:18.000Z 279.9 2012-03-24T14:10:19.000Z 279.7 2012-03-24T14:10:20.000Z 279.3 2012-03-24T14:10:21.000Z 279.3 2012-03-24T14:10:22.000Z 279.6 2012-03-24T14:10:23.000Z 279.3 2012-03-24T14:10:24.000Z 279.4 2012-03-24T14:10:25.000Z 279.3 2012-03-24T14:10:26.000Z 279.2 2012-03-24T14:10:27.000Z 278.8 2012-03-24T14:10:28.000Z 278.7 2012-03-24T14:10:29.000Z 279 2012-03-24T14:10:30.000Z 278.9 2012-03-24T14:10:31.000Z 278.9 2012-03-24T14:10:32.000Z 278.9 2012-03-24T14:10:33.000Z 278.9 2012-03-24T14:10:34.000Z 278.8 2012-03-24T14:10:35.000Z 278.9 2012-03-24T14:10:36.000Z 279 2012-03-24T14:10:37.000Z 278.8 2012-03-24T14:10:38.000Z 279 2012-03-24T14:10:39.000Z 278.8 2012-03-24T14:10:40.000Z 278.9 2012-03-24T14:10:41.000Z 278.9 2012-03-24T14:10:42.000Z 278.5 2012-03-24T14:10:43.000Z 278.2 2012-03-24T14:10:44.000Z 278 2012-03-24T14:10:45.000Z 278.2 2012-03-24T14:10:46.000Z 277.9 2012-03-24T14:10:47.000Z 277.6 2012-03-24T14:10:48.000Z 277.6 2012-03-24T14:10:49.000Z 277.4 2012-03-24T14:10:50.000Z 277.4 2012-03-24T14:10:51.000Z 277.3 2012-03-24T14:10:52.000Z 277 2012-03-24T14:10:53.000Z 277.2 2012-03-24T14:10:54.000Z 277.8 2012-03-24T14:10:55.000Z 277.5 2012-03-24T14:10:56.000Z 277.3 2012-03-24T14:10:57.000Z 277.1 2012-03-24T14:10:58.000Z 277.3 2012-03-24T14:10:59.000Z 277.3 2012-03-24T14:11:00.000Z 277.2 2012-03-24T14:11:01.000Z 277.2 2012-03-24T14:11:02.000Z 277 2012-03-24T14:11:03.000Z 276.8 2012-03-24T14:11:04.000Z 276.7 2012-03-24T14:11:05.000Z 276.5 2012-03-24T14:11:06.000Z 276.2 2012-03-24T14:11:07.000Z 276 2012-03-24T14:11:08.000Z 275.9 2012-03-24T14:11:09.000Z 275.7 2012-03-24T14:11:10.000Z 276.1 2012-03-24T14:11:11.000Z 276.1 2012-03-24T14:11:12.000Z 275.9 2012-03-24T14:11:13.000Z 275.6 2012-03-24T14:11:14.000Z 276 2012-03-24T14:11:15.000Z 275.5 2012-03-24T14:11:16.000Z 275.6 2012-03-24T14:11:17.000Z 275.3 2012-03-24T14:11:18.000Z 275.1 2012-03-24T14:11:19.000Z 274.8 2012-03-24T14:11:20.000Z 275 2012-03-24T14:11:21.000Z 275 2012-03-24T14:11:22.000Z 274.7 2012-03-24T14:11:23.000Z 274.9 2012-03-24T14:11:24.000Z 274.4 2012-03-24T14:11:25.000Z 274.5 2012-03-24T14:11:26.000Z 274.6 2012-03-24T14:11:27.000Z 274.7 2012-03-24T14:11:28.000Z 274.5 2012-03-24T14:11:29.000Z 274.6 2012-03-24T14:11:30.000Z 275.3 2012-03-24T14:11:31.000Z 275.1 2012-03-24T14:11:32.000Z 274.7 2012-03-24T14:11:33.000Z 274.5 2012-03-24T14:11:34.000Z 275.1 2012-03-24T14:11:35.000Z 274.6 2012-03-24T14:11:36.000Z 274.5 2012-03-24T14:11:37.000Z 274.6 2012-03-24T14:11:38.000Z 274.6 2012-03-24T14:11:39.000Z 274.5 2012-03-24T14:11:40.000Z 274.6 2012-03-24T14:11:41.000Z 274.5 2012-03-24T14:11:42.000Z 274.2 2012-03-24T14:11:43.000Z 274.2 2012-03-24T14:11:44.000Z 273.7 2012-03-24T14:11:45.000Z 274 2012-03-24T14:11:46.000Z 274.1 2012-03-24T14:11:47.000Z 274.1 2012-03-24T14:11:48.000Z 273.8 2012-03-24T14:11:49.000Z 273.9 2012-03-24T14:11:50.000Z 273.4 2012-03-24T14:11:51.000Z 273.5 2012-03-24T14:11:52.000Z 273.1 2012-03-24T14:11:53.000Z 273.2 2012-03-24T14:11:54.000Z 273.3 2012-03-24T14:11:55.000Z 273.1 2012-03-24T14:11:56.000Z 272.9 2012-03-24T14:11:57.000Z 272.8 2012-03-24T14:11:58.000Z 272.8 2012-03-24T14:11:59.000Z 273.2 2012-03-24T14:12:00.000Z 273.3 2012-03-24T14:12:01.000Z 273.1 2012-03-24T14:12:02.000Z 273.1 2012-03-24T14:12:03.000Z 273.2 2012-03-24T14:12:04.000Z 273.1 2012-03-24T14:12:05.000Z 273.5 2012-03-24T14:12:06.000Z 273.6 2012-03-24T14:12:07.000Z 274.1 2012-03-24T14:12:08.000Z 274.4 2012-03-24T14:12:09.000Z 273.8 2012-03-24T14:12:10.000Z 273.7 2012-03-24T14:12:11.000Z 274.2 2012-03-24T14:12:12.000Z 273.6 2012-03-24T14:12:13.000Z 273.7 2012-03-24T14:12:14.000Z 274.1 2012-03-24T14:12:15.000Z 274.2 2012-03-24T14:12:16.000Z 274.4 2012-03-24T14:12:17.000Z 274.9 2012-03-24T14:12:18.000Z 275.6 2012-03-24T14:12:19.000Z 275.9 2012-03-24T14:12:20.000Z 275.4 2012-03-24T14:12:21.000Z 275.3 2012-03-24T14:12:22.000Z 275.2 2012-03-24T14:12:23.000Z 275.2 2012-03-24T14:12:24.000Z 275.5 2012-03-24T14:12:25.000Z 275.2 2012-03-24T14:12:26.000Z 275.2 2012-03-24T14:12:27.000Z 275.6 2012-03-24T14:12:28.000Z 275.7 2012-03-24T14:12:29.000Z 275.5 2012-03-24T14:12:30.000Z 275.1 2012-03-24T14:12:31.000Z 275.1 2012-03-24T14:12:32.000Z 275 2012-03-24T14:12:33.000Z 274.9 2012-03-24T14:12:34.000Z 275.2 2012-03-24T14:12:35.000Z 275.1 2012-03-24T14:12:36.000Z 275.3 2012-03-24T14:12:37.000Z 275.4 2012-03-24T14:12:38.000Z 275.5 2012-03-24T14:12:39.000Z 275.5 2012-03-24T14:12:40.000Z 275.2 2012-03-24T14:12:41.000Z 275.4 2012-03-24T14:12:42.000Z 275.6 2012-03-24T14:12:43.000Z 275.8 2012-03-24T14:12:44.000Z 275.6 2012-03-24T14:12:45.000Z 275.7 2012-03-24T14:12:46.000Z 275.5 2012-03-24T14:12:47.000Z 275.3 2012-03-24T14:12:48.000Z 275.5 2012-03-24T14:12:49.000Z 275.7 2012-03-24T14:12:50.000Z 275.6 2012-03-24T14:12:51.000Z 275.8 2012-03-24T14:12:52.000Z 275.9 2012-03-24T14:12:53.000Z 276 2012-03-24T14:12:54.000Z 276.5 2012-03-24T14:12:55.000Z 276.6 2012-03-24T14:12:56.000Z 276.8 2012-03-24T14:12:57.000Z 277 2012-03-24T14:12:58.000Z 277 2012-03-24T14:12:59.000Z 277.3 2012-03-24T14:13:00.000Z 277.2 2012-03-24T14:13:01.000Z 277.4 2012-03-24T14:13:02.000Z 277.2 2012-03-24T14:13:03.000Z 277.7 2012-03-24T14:13:04.000Z 277.7 2012-03-24T14:13:05.000Z 277.5 2012-03-24T14:13:06.000Z 277.4 2012-03-24T14:13:07.000Z 277.8 2012-03-24T14:13:08.000Z 277.9 2012-03-24T14:13:09.000Z 277.4 2012-03-24T14:13:10.000Z 277.3 2012-03-24T14:13:11.000Z 277.6 2012-03-24T14:13:12.000Z 277.4 2012-03-24T14:13:13.000Z 277.6 2012-03-24T14:13:14.000Z 277.9 2012-03-24T14:13:15.000Z 277.5 2012-03-24T14:13:16.000Z 277.5 2012-03-24T14:13:17.000Z 276.9 2012-03-24T14:13:18.000Z 276.8 2012-03-24T14:13:19.000Z 276.5 2012-03-24T14:13:20.000Z 275.8 2012-03-24T14:13:21.000Z 275.7 2012-03-24T14:13:22.000Z 275.2 2012-03-24T14:13:23.000Z 275.5 2012-03-24T14:13:24.000Z 275.9 2012-03-24T14:13:25.000Z 275.8 2012-03-24T14:13:26.000Z 276 2012-03-24T14:13:27.000Z 275.7 2012-03-24T14:13:28.000Z 275.7 2012-03-24T14:13:29.000Z 275.5 2012-03-24T14:13:30.000Z 275.3 2012-03-24T14:13:31.000Z 275.3 2012-03-24T14:13:32.000Z 275.4 2012-03-24T14:13:33.000Z 275.4 2012-03-24T14:13:34.000Z 274.9 2012-03-24T14:13:35.000Z 274.9 2012-03-24T14:13:36.000Z 274.3 2012-03-24T14:13:37.000Z 274.2 2012-03-24T14:13:38.000Z 274.5 2012-03-24T14:13:39.000Z 274.5 2012-03-24T14:13:40.000Z 274.8 2012-03-24T14:13:41.000Z 275 2012-03-24T14:13:42.000Z 275.1 2012-03-24T14:13:43.000Z 275.2 2012-03-24T14:13:44.000Z 275.4 2012-03-24T14:13:46.000Z 275.7 2012-03-24T14:13:48.000Z 275.8 2012-03-24T14:13:50.000Z 276.3 2012-03-24T14:13:52.000Z 276.2 2012-03-24T14:13:54.000Z 276 2012-03-24T14:13:55.000Z 275.7 2012-03-24T14:13:56.000Z 275.7 2012-03-24T14:13:57.000Z 275.1 2012-03-24T14:13:58.000Z 274.9 2012-03-24T14:13:59.000Z 275 2012-03-24T14:14:00.000Z 274.7 2012-03-24T14:14:01.000Z 274.3 2012-03-24T14:14:02.000Z 274 2012-03-24T14:14:03.000Z 274.3 2012-03-24T14:14:04.000Z 274.3 2012-03-24T14:14:05.000Z 274.3 2012-03-24T14:14:06.000Z 274.6 2012-03-24T14:14:07.000Z 274.5 2012-03-24T14:14:08.000Z 273.9 2012-03-24T14:14:09.000Z 273.4 2012-03-24T14:14:10.000Z 273.2 2012-03-24T14:14:11.000Z 273.5 2012-03-24T14:14:12.000Z 273.4 2012-03-24T14:14:13.000Z 273.8 2012-03-24T14:14:14.000Z 273.9 2012-03-24T14:14:15.000Z 273.5 2012-03-24T14:14:16.000Z 273.3 2012-03-24T14:14:17.000Z 273.4 2012-03-24T14:14:18.000Z 273.4 2012-03-24T14:14:19.000Z 273.7 2012-03-24T14:14:20.000Z 273.6 2012-03-24T14:14:21.000Z 273.8 2012-03-24T14:14:22.000Z 273.7 2012-03-24T14:14:23.000Z 273.8 2012-03-24T14:14:24.000Z 273.8 2012-03-24T14:14:25.000Z 274 2012-03-24T14:14:26.000Z 273.9 2012-03-24T14:14:27.000Z 273.9 2012-03-24T14:14:28.000Z 273.8 2012-03-24T14:14:29.000Z 273.8 2012-03-24T14:14:30.000Z 273.7 2012-03-24T14:14:31.000Z 273.6 2012-03-24T14:14:32.000Z 273.5 2012-03-24T14:14:33.000Z 273.8 2012-03-24T14:14:34.000Z 273.3 2012-03-24T14:14:35.000Z 273 2012-03-24T14:14:36.000Z 272.8 2012-03-24T14:14:37.000Z 272.6 2012-03-24T14:14:38.000Z 272.5 2012-03-24T14:14:39.000Z 272.4 2012-03-24T14:14:40.000Z 272.4 2012-03-24T14:14:41.000Z 272.6 2012-03-24T14:14:42.000Z 272.6 2012-03-24T14:14:43.000Z 272.5 2012-03-24T14:14:44.000Z 272.4 2012-03-24T14:14:45.000Z 272.4 2012-03-24T14:14:46.000Z 272.5 2012-03-24T14:14:47.000Z 272.4 2012-03-24T14:14:48.000Z 272.5 2012-03-24T14:14:49.000Z 272.5 2012-03-24T14:14:50.000Z 272.5 2012-03-24T14:14:51.000Z 272.7 2012-03-24T14:14:52.000Z 272.4 2012-03-24T14:14:53.000Z 272.2 2012-03-24T14:14:54.000Z 272 2012-03-24T14:14:55.000Z 272.4 2012-03-24T14:14:56.000Z 272.5 2012-03-24T14:14:57.000Z 273.3 2012-03-24T14:14:58.000Z 274 2012-03-24T14:14:59.000Z 274.6 2012-03-24T14:15:01.000Z 274.9 2012-03-24T14:15:03.000Z 274.7 2012-03-24T14:15:05.000Z 274 2012-03-24T14:15:07.000Z 273.6 2012-03-24T14:15:08.000Z 273.4 2012-03-24T14:15:09.000Z 273.6 2012-03-24T14:15:10.000Z 273.7 2012-03-24T14:15:11.000Z 273 2012-03-24T14:15:12.000Z 272.8 2012-03-24T14:15:13.000Z 273.1 2012-03-24T14:15:14.000Z 273.5 2012-03-24T14:15:15.000Z 272.7 2012-03-24T14:15:16.000Z 272.6 2012-03-24T14:15:17.000Z 272.6 2012-03-24T14:15:18.000Z 272.6 2012-03-24T14:15:19.000Z 272.6 2012-03-24T14:15:20.000Z 272.3 2012-03-24T14:15:21.000Z 272.2 2012-03-24T14:15:22.000Z 272.1 2012-03-24T14:15:23.000Z 272.3 2012-03-24T14:15:24.000Z 272.2 2012-03-24T14:15:25.000Z 272.5 2012-03-24T14:15:26.000Z 272.1 2012-03-24T14:15:27.000Z 272.4 2012-03-24T14:15:28.000Z 272.9 2012-03-24T14:15:29.000Z 273.5 2012-03-24T14:15:30.000Z 273.6 2012-03-24T14:15:31.000Z 274.1 2012-03-24T14:15:32.000Z 274.5 2012-03-24T14:15:33.000Z 274.7 2012-03-24T14:15:34.000Z 274.8 2012-03-24T14:15:35.000Z 275 2012-03-24T14:15:36.000Z 275.3 2012-03-24T14:15:37.000Z 275.4 2012-03-24T14:15:38.000Z 275.5 2012-03-24T14:15:39.000Z 275.9 2012-03-24T14:15:40.000Z 276.2 2012-03-24T14:15:41.000Z 276.5 2012-03-24T14:15:42.000Z 276.7 2012-03-24T14:15:43.000Z 276.8 2012-03-24T14:15:44.000Z 276.7 2012-03-24T14:15:45.000Z 276.6 2012-03-24T14:15:46.000Z 277 2012-03-24T14:15:47.000Z 277.1 2012-03-24T14:15:48.000Z 277 2012-03-24T14:15:49.000Z 276.7 2012-03-24T14:15:50.000Z 276.8 2012-03-24T14:15:51.000Z 276.6 2012-03-24T14:15:52.000Z 277 2012-03-24T14:15:53.000Z 277.2 2012-03-24T14:15:54.000Z 277.3 2012-03-24T14:15:55.000Z 277.5 2012-03-24T14:15:56.000Z 277.7 2012-03-24T14:15:57.000Z 277.2 2012-03-24T14:15:58.000Z 277.5 2012-03-24T14:15:59.000Z 277.5 2012-03-24T14:16:00.000Z 277.5 2012-03-24T14:16:01.000Z 277.9 2012-03-24T14:16:02.000Z 277 2012-03-24T14:16:03.000Z 276.6 2012-03-24T14:16:04.000Z 276.8 2012-03-24T14:16:05.000Z 277.8 2012-03-24T14:16:06.000Z 277.8 2012-03-24T14:16:07.000Z 278 2012-03-24T14:16:08.000Z 278.4 2012-03-24T14:16:09.000Z 278.4 2012-03-24T14:16:10.000Z 278.6 2012-03-24T14:16:11.000Z 278.4 2012-03-24T14:16:12.000Z 278.8 2012-03-24T14:16:13.000Z 278.7 2012-03-24T14:16:14.000Z 278.3 2012-03-24T14:16:15.000Z 278.3 2012-03-24T14:16:16.000Z 278.5 2012-03-24T14:16:17.000Z 278.6 2012-03-24T14:16:18.000Z 278.3 2012-03-24T14:16:19.000Z 278.3 2012-03-24T14:16:20.000Z 278 2012-03-24T14:16:21.000Z 277.8 2012-03-24T14:16:22.000Z 277.9 2012-03-24T14:16:23.000Z 277.7 2012-03-24T14:16:24.000Z 277.1 2012-03-24T14:16:25.000Z 276.9 2012-03-24T14:16:26.000Z 276.9 2012-03-24T14:16:27.000Z 276.9 2012-03-24T14:16:28.000Z 276.6 2012-03-24T14:16:29.000Z 276.8 2012-03-24T14:16:30.000Z 277 2012-03-24T14:16:31.000Z 276.9 2012-03-24T14:16:32.000Z 276.9 2012-03-24T14:16:33.000Z 276.5 2012-03-24T14:16:34.000Z 276.4 2012-03-24T14:16:35.000Z 276.4 2012-03-24T14:16:36.000Z 275.9 2012-03-24T14:16:37.000Z 275.9 2012-03-24T14:16:38.000Z 275.8 2012-03-24T14:16:39.000Z 275.7 2012-03-24T14:16:40.000Z 275.5 2012-03-24T14:16:41.000Z 275.5 2012-03-24T14:16:42.000Z 275.4 2012-03-24T14:16:43.000Z 275 2012-03-24T14:16:44.000Z 275.1 2012-03-24T14:16:45.000Z 275 2012-03-24T14:16:46.000Z 275.2 2012-03-24T14:16:47.000Z 275.3 2012-03-24T14:16:48.000Z 275.4 2012-03-24T14:16:49.000Z 275.7 2012-03-24T14:16:50.000Z 275.9 2012-03-24T14:16:51.000Z 276.1 2012-03-24T14:16:52.000Z 276.6 2012-03-24T14:16:53.000Z 276.6 2012-03-24T14:16:54.000Z 277.1 2012-03-24T14:16:55.000Z 277.1 2012-03-24T14:16:56.000Z 277.9 2012-03-24T14:16:57.000Z 278.6 2012-03-24T14:16:58.000Z 279 2012-03-24T14:16:59.000Z 279.3 2012-03-24T14:17:00.000Z 279.6 2012-03-24T14:17:01.000Z 279.7 2012-03-24T14:17:02.000Z 279.7 2012-03-24T14:17:03.000Z 279.7 2012-03-24T14:17:04.000Z 279.6 2012-03-24T14:17:05.000Z 280 2012-03-24T14:17:06.000Z 280.3 2012-03-24T14:17:07.000Z 280.5 2012-03-24T14:17:08.000Z 280.9 2012-03-24T14:17:09.000Z 280.9 2012-03-24T14:17:10.000Z 281.8 2012-03-24T14:17:11.000Z 282.2 2012-03-24T14:17:12.000Z 282.3 2012-03-24T14:17:13.000Z 282.9 2012-03-24T14:17:14.000Z 283.2 2012-03-24T14:17:15.000Z 283.2 2012-03-24T14:17:16.000Z 283.3 2012-03-24T14:17:17.000Z 283.7 2012-03-24T14:17:18.000Z 283.9 2012-03-24T14:17:19.000Z 284 2012-03-24T14:17:20.000Z 284.2 2012-03-24T14:17:21.000Z 284 2012-03-24T14:17:22.000Z 284.2 2012-03-24T14:17:23.000Z 284 2012-03-24T14:17:24.000Z 284 2012-03-24T14:17:25.000Z 284 2012-03-24T14:17:26.000Z 283.8 2012-03-24T14:17:27.000Z 284.1 2012-03-24T14:17:28.000Z 284.2 2012-03-24T14:17:29.000Z 284.7 2012-03-24T14:17:30.000Z 284.9 2012-03-24T14:17:31.000Z 285.2 2012-03-24T14:17:33.000Z 285.6 2012-03-24T14:17:34.000Z 282.6 2012-03-24T14:17:35.000Z 282.7 2012-03-24T14:17:36.000Z 283.4 2012-03-24T14:17:37.000Z 283.7 2012-03-24T14:17:38.000Z 284.4 2012-03-24T14:17:40.000Z 284.7 2012-03-24T14:17:41.000Z 284.9 2012-03-24T14:17:42.000Z 285.1 2012-03-24T14:17:44.000Z 285.2 2012-03-24T14:17:46.000Z 284.8 2012-03-24T14:17:47.000Z 284.9 2012-03-24T14:17:48.000Z 286 2012-03-24T14:17:50.000Z 286.4 2012-03-24T14:17:52.000Z 286.5 2012-03-24T14:17:54.000Z 286.8 2012-03-24T14:17:55.000Z 286.7 2012-03-24T14:17:57.000Z 287.2 2012-03-24T14:17:59.000Z 287.1 2012-03-24T14:18:00.000Z 287.3 2012-03-24T14:18:01.000Z 287.5 2012-03-24T14:18:02.000Z 287.4 2012-03-24T14:18:03.000Z 287.8 2012-03-24T14:18:04.000Z 289.3 2012-03-24T14:18:05.000Z 289.6 2012-03-24T14:18:06.000Z 289.4 2012-03-24T14:18:07.000Z 289.8 2012-03-24T14:18:08.000Z 290.9 2012-03-24T14:18:09.000Z 291.5 2012-03-24T14:18:10.000Z 291.9 2012-03-24T14:18:11.000Z 292.1 2012-03-24T14:18:12.000Z 292.1 2012-03-24T14:18:13.000Z 292.3 2012-03-24T14:18:14.000Z 292.2 2012-03-24T14:18:15.000Z 292.3 2012-03-24T14:18:16.000Z 293.1 2012-03-24T14:18:17.000Z 293.6 2012-03-24T14:18:18.000Z 293.6 2012-03-24T14:18:19.000Z 293.4 2012-03-24T14:18:20.000Z 293.8 2012-03-24T14:18:21.000Z 294.3 2012-03-24T14:18:22.000Z 294.3 2012-03-24T14:18:23.000Z 294.7 2012-03-24T14:18:24.000Z 295 2012-03-24T14:18:25.000Z 294.6 2012-03-24T14:18:26.000Z 294 2012-03-24T14:18:27.000Z 293.5 2012-03-24T14:18:28.000Z 293.7 2012-03-24T14:18:29.000Z 294.2 2012-03-24T14:18:30.000Z 294.2 2012-03-24T14:18:31.000Z 294.5 2012-03-24T14:18:32.000Z 294.4 2012-03-24T14:18:33.000Z 295.1 2012-03-24T14:18:34.000Z 295.4 2012-03-24T14:18:35.000Z 295.6 2012-03-24T14:18:36.000Z 295.9 2012-03-24T14:18:37.000Z 296.7 2012-03-24T14:18:38.000Z 296.3 2012-03-24T14:18:39.000Z 296.6 2012-03-24T14:18:40.000Z 296.9 2012-03-24T14:18:41.000Z 296.8 2012-03-24T14:18:42.000Z 296.5 2012-03-24T14:18:43.000Z 296.7 2012-03-24T14:18:44.000Z 296.9 2012-03-24T14:18:45.000Z 298.1 2012-03-24T14:18:46.000Z 298.3 2012-03-24T14:18:47.000Z 298.2 2012-03-24T14:18:48.000Z 298.5 2012-03-24T14:18:49.000Z 298.7 2012-03-24T14:18:50.000Z 298.8 2012-03-24T14:18:51.000Z 298.8 2012-03-24T14:18:52.000Z 298.9 2012-03-24T14:18:53.000Z 298.9 2012-03-24T14:18:54.000Z 299 2012-03-24T14:18:55.000Z 298.9 2012-03-24T14:18:56.000Z 298.7 2012-03-24T14:18:57.000Z 298.7 2012-03-24T14:18:58.000Z 298.5 2012-03-24T14:18:59.000Z 298.5 2012-03-24T14:19:00.000Z 297.5 2012-03-24T14:19:01.000Z 297.5 2012-03-24T14:19:02.000Z 297.7 2012-03-24T14:19:03.000Z 297.7 2012-03-24T14:19:04.000Z 297.7 2012-03-24T14:19:05.000Z 297.7 2012-03-24T14:19:06.000Z 297.6 2012-03-24T14:19:07.000Z 297.3 2012-03-24T14:19:08.000Z 297.7 2012-03-24T14:19:09.000Z 297.7 2012-03-24T14:19:10.000Z 297.9 2012-03-24T14:19:11.000Z 297.6 2012-03-24T14:19:12.000Z 297.7 2012-03-24T14:19:13.000Z 297.9 2012-03-24T14:19:14.000Z 298.2 2012-03-24T14:19:15.000Z 298.8 2012-03-24T14:19:16.000Z 298.3 2012-03-24T14:19:17.000Z 298.2 2012-03-24T14:19:18.000Z 298.3 2012-03-24T14:19:19.000Z 298.4 2012-03-24T14:19:20.000Z 298.3 2012-03-24T14:19:21.000Z 298.3 2012-03-24T14:19:22.000Z 298.3 2012-03-24T14:19:23.000Z 298.4 2012-03-24T14:19:24.000Z 298.8 2012-03-24T14:19:25.000Z 299.4 2012-03-24T14:19:26.000Z 298.8 2012-03-24T14:19:27.000Z 298.7 2012-03-24T14:19:28.000Z 298.1 2012-03-24T14:19:29.000Z 298.2 2012-03-24T14:19:30.000Z 298.3 2012-03-24T14:19:31.000Z 298.6 2012-03-24T14:19:32.000Z 299 2012-03-24T14:19:33.000Z 299.1 2012-03-24T14:19:34.000Z 299.2 2012-03-24T14:19:35.000Z 299.4 2012-03-24T14:19:36.000Z 299.6 2012-03-24T14:19:37.000Z 299.8 2012-03-24T14:19:38.000Z 300 2012-03-24T14:19:39.000Z 300.3 2012-03-24T14:19:40.000Z 300.4 2012-03-24T14:19:41.000Z 300.4 2012-03-24T14:19:42.000Z 300.6 2012-03-24T14:19:43.000Z 300.6 2012-03-24T14:19:44.000Z 300.6 2012-03-24T14:19:45.000Z 300.5 2012-03-24T14:19:46.000Z 300.4 2012-03-24T14:19:47.000Z 300.3 2012-03-24T14:19:48.000Z 300.2 2012-03-24T14:19:49.000Z 300.6 2012-03-24T14:19:50.000Z 300.2 2012-03-24T14:19:51.000Z 300.5 2012-03-24T14:19:52.000Z 300.2 2012-03-24T14:19:53.000Z 300.2 2012-03-24T14:19:54.000Z 300.1 2012-03-24T14:19:55.000Z 299.8 2012-03-24T14:19:56.000Z 300 2012-03-24T14:19:57.000Z 300.1 2012-03-24T14:19:58.000Z 300.5 2012-03-24T14:19:59.000Z 300.1 2012-03-24T14:20:00.000Z 300.1 2012-03-24T14:20:01.000Z 300 2012-03-24T14:20:02.000Z 300.3 2012-03-24T14:20:03.000Z 300.6 2012-03-24T14:20:04.000Z 300.8 2012-03-24T14:20:05.000Z 300.7 2012-03-24T14:20:06.000Z 301.1 2012-03-24T14:20:07.000Z 301.1 2012-03-24T14:20:08.000Z 301.3 2012-03-24T14:20:09.000Z 301.4 2012-03-24T14:20:10.000Z 301.6 2012-03-24T14:20:11.000Z 301.5 2012-03-24T14:20:12.000Z 302 2012-03-24T14:20:13.000Z 301.8 2012-03-24T14:20:14.000Z 302.3 2012-03-24T14:20:15.000Z 302.5 2012-03-24T14:20:16.000Z 303.1 2012-03-24T14:20:17.000Z 303.5 2012-03-24T14:20:18.000Z 303.1 2012-03-24T14:20:19.000Z 303.1 2012-03-24T14:20:20.000Z 303 2012-03-24T14:20:21.000Z 302.8 2012-03-24T14:20:22.000Z 302.9 2012-03-24T14:20:23.000Z 302.7 2012-03-24T14:20:24.000Z 302.8 2012-03-24T14:20:25.000Z 303 2012-03-24T14:20:26.000Z 303.2 2012-03-24T14:20:27.000Z 303.6 2012-03-24T14:20:28.000Z 303.7 2012-03-24T14:20:29.000Z 303.3 2012-03-24T14:20:30.000Z 303 2012-03-24T14:20:31.000Z 303.6 2012-03-24T14:20:32.000Z 303.7 2012-03-24T14:20:33.000Z 303.5 2012-03-24T14:20:34.000Z 303.8 2012-03-24T14:20:35.000Z 303.8 2012-03-24T14:20:36.000Z 303.9 2012-03-24T14:20:37.000Z 303.6 2012-03-24T14:20:38.000Z 303.5 2012-03-24T14:20:39.000Z 303.4 2012-03-24T14:20:40.000Z 303.4 2012-03-24T14:20:41.000Z 303.5 2012-03-24T14:20:42.000Z 303.4 2012-03-24T14:20:43.000Z 303.2 2012-03-24T14:20:44.000Z 303.4 2012-03-24T14:20:45.000Z 303.4 2012-03-24T14:20:46.000Z 303.5 2012-03-24T14:20:47.000Z 303.4 2012-03-24T14:20:48.000Z 303 2012-03-24T14:20:49.000Z 303.2 2012-03-24T14:20:50.000Z 303.8 2012-03-24T14:20:51.000Z 303.7 2012-03-24T14:20:52.000Z 303.7 2012-03-24T14:20:53.000Z 303.6 2012-03-24T14:20:54.000Z 303.5 2012-03-24T14:20:55.000Z 303.5 2012-03-24T14:20:56.000Z 303.5 2012-03-24T14:20:57.000Z 304.1 2012-03-24T14:20:58.000Z 304.9 2012-03-24T14:20:59.000Z 304.8 2012-03-24T14:21:00.000Z 304.3 2012-03-24T14:21:01.000Z 304.5 2012-03-24T14:21:02.000Z 304.5 2012-03-24T14:21:03.000Z 304.3 2012-03-24T14:21:04.000Z 304.4 2012-03-24T14:21:05.000Z 304.2 2012-03-24T14:21:06.000Z 304.3 2012-03-24T14:21:07.000Z 303.7 2012-03-24T14:21:08.000Z 303.1 2012-03-24T14:21:09.000Z 302.6 2012-03-24T14:21:10.000Z 302.4 2012-03-24T14:21:11.000Z 302.5 2012-03-24T14:21:12.000Z 302.5 2012-03-24T14:21:13.000Z 302.2 2012-03-24T14:21:14.000Z 301.8 2012-03-24T14:21:15.000Z 301.7 2012-03-24T14:21:16.000Z 301.2 2012-03-24T14:21:17.000Z 301.5 2012-03-24T14:21:18.000Z 301.6 2012-03-24T14:21:19.000Z 301.5 2012-03-24T14:21:20.000Z 301.5 2012-03-24T14:21:21.000Z 301.3 2012-03-24T14:21:22.000Z 301.4 2012-03-24T14:21:23.000Z 301.3 2012-03-24T14:21:24.000Z 301.1 2012-03-24T14:21:25.000Z 301 2012-03-24T14:21:26.000Z 301.2 2012-03-24T14:21:27.000Z 301.3 2012-03-24T14:21:28.000Z 301.1 2012-03-24T14:21:29.000Z 301.2 2012-03-24T14:21:30.000Z 301.5 2012-03-24T14:21:31.000Z 301.8 2012-03-24T14:21:32.000Z 302.5 2012-03-24T14:21:33.000Z 303.1 2012-03-24T14:21:34.000Z 303.3 2012-03-24T14:21:35.000Z 303.5 2012-03-24T14:21:36.000Z 303.3 2012-03-24T14:21:37.000Z 303.5 2012-03-24T14:21:38.000Z 301.9 2012-03-24T14:21:39.000Z 301.4 2012-03-24T14:21:40.000Z 301.7 2012-03-24T14:21:41.000Z 301.7 2012-03-24T14:21:42.000Z 301.8 2012-03-24T14:21:43.000Z 301.3 2012-03-24T14:21:44.000Z 301.2 2012-03-24T14:21:45.000Z 301.7 2012-03-24T14:21:46.000Z 302.5 2012-03-24T14:21:47.000Z 302.4 2012-03-24T14:21:48.000Z 301.7 2012-03-24T14:21:49.000Z 301.1 2012-03-24T14:21:50.000Z 302.7 2012-03-24T14:21:51.000Z 303.9 2012-03-24T14:21:52.000Z 304.1 2012-03-24T14:21:53.000Z 303.9 2012-03-24T14:21:54.000Z 303.9 2012-03-24T14:21:55.000Z 304.5 2012-03-24T14:21:56.000Z 304.8 2012-03-24T14:21:57.000Z 304.5 2012-03-24T14:21:58.000Z 305 2012-03-24T14:21:59.000Z 305.5 2012-03-24T14:22:00.000Z 305.3 2012-03-24T14:22:01.000Z 304.8 2012-03-24T14:22:02.000Z 305.3 2012-03-24T14:22:03.000Z 300.2 2012-03-24T14:22:04.000Z 300.5 2012-03-24T14:22:05.000Z 300 2012-03-24T14:22:06.000Z 299.9 2012-03-24T14:22:07.000Z 299.7 2012-03-24T14:22:08.000Z 299.6 2012-03-24T14:22:09.000Z 299.8 2012-03-24T14:22:10.000Z 299.8 2012-03-24T14:22:11.000Z 299.8 2012-03-24T14:22:12.000Z 299.7 2012-03-24T14:22:13.000Z 300.1 2012-03-24T14:22:14.000Z 300 2012-03-24T14:22:15.000Z 300 2012-03-24T14:22:16.000Z 300.4 2012-03-24T14:22:17.000Z 300.1 2012-03-24T14:22:18.000Z 300.6 2012-03-24T14:22:19.000Z 300.9 2012-03-24T14:22:20.000Z 300.9 2012-03-24T14:22:21.000Z 301 2012-03-24T14:22:22.000Z 301.4 2012-03-24T14:22:23.000Z 301.6 2012-03-24T14:22:24.000Z 301.8 2012-03-24T14:22:25.000Z 302.1 2012-03-24T14:22:26.000Z 302.1 2012-03-24T14:22:27.000Z 302.2 2012-03-24T14:22:28.000Z 301.9 2012-03-24T14:22:29.000Z 301.6 2012-03-24T14:22:30.000Z 302 2012-03-24T14:22:31.000Z 302.3 2012-03-24T14:22:32.000Z 302.4 2012-03-24T14:22:33.000Z 302.4 2012-03-24T14:22:34.000Z 303 2012-03-24T14:22:35.000Z 303 2012-03-24T14:22:36.000Z 303.2 2012-03-24T14:22:37.000Z 303.2 2012-03-24T14:22:38.000Z 303.3 2012-03-24T14:22:39.000Z 303.4 2012-03-24T14:22:40.000Z 303.7 2012-03-24T14:22:41.000Z 304.7 2012-03-24T14:22:42.000Z 304.8 2012-03-24T14:22:43.000Z 305.3 2012-03-24T14:22:44.000Z 305.9 2012-03-24T14:22:45.000Z 306.1 2012-03-24T14:22:46.000Z 306.5 2012-03-24T14:22:47.000Z 306.9 2012-03-24T14:22:48.000Z 307.1 2012-03-24T14:22:49.000Z 307.7 2012-03-24T14:22:50.000Z 307.6 2012-03-24T14:22:51.000Z 308 2012-03-24T14:22:52.000Z 307.9 2012-03-24T14:22:53.000Z 308.1 2012-03-24T14:22:54.000Z 308 2012-03-24T14:22:55.000Z 308.2 2012-03-24T14:22:56.000Z 308.5 2012-03-24T14:22:57.000Z 308.7 2012-03-24T14:22:58.000Z 308.8 2012-03-24T14:22:59.000Z 308.9 2012-03-24T14:23:00.000Z 309.3 2012-03-24T14:23:01.000Z 309.1 2012-03-24T14:23:02.000Z 309.2 2012-03-24T14:23:03.000Z 310.1 2012-03-24T14:23:04.000Z 310.2 2012-03-24T14:23:05.000Z 310.1 2012-03-24T14:23:06.000Z 310.5 2012-03-24T14:23:07.000Z 310.6 2012-03-24T14:23:08.000Z 310.5 2012-03-24T14:23:09.000Z 310.4 2012-03-24T14:23:10.000Z 310.7 2012-03-24T14:23:11.000Z 310.4 2012-03-24T14:23:12.000Z 310.2 2012-03-24T14:23:13.000Z 309.8 2012-03-24T14:23:14.000Z 309.8 2012-03-24T14:23:15.000Z 309.9 2012-03-24T14:23:16.000Z 310.5 2012-03-24T14:23:17.000Z 310.3 2012-03-24T14:23:18.000Z 310.8 2012-03-24T14:23:19.000Z 310.8 2012-03-24T14:23:20.000Z 310.6 2012-03-24T14:23:21.000Z 310.9 2012-03-24T14:23:22.000Z 311.4 2012-03-24T14:23:23.000Z 311.9 2012-03-24T14:23:24.000Z 311.9 2012-03-24T14:23:25.000Z 312.3 2012-03-24T14:23:26.000Z 312.4 2012-03-24T14:23:27.000Z 312.5 2012-03-24T14:23:28.000Z 312.5 2012-03-24T14:23:29.000Z 312.6 2012-03-24T14:23:30.000Z 312.5 2012-03-24T14:23:31.000Z 312.9 2012-03-24T14:23:32.000Z 313.1 2012-03-24T14:23:33.000Z 313.4 2012-03-24T14:23:34.000Z 313.9 2012-03-24T14:23:35.000Z 314.1 2012-03-24T14:23:36.000Z 314 2012-03-24T14:23:37.000Z 314.3 2012-03-24T14:23:38.000Z 314.4 2012-03-24T14:23:39.000Z 315.1 2012-03-24T14:23:40.000Z 315.2 2012-03-24T14:23:41.000Z 315.4 2012-03-24T14:23:42.000Z 316.1 2012-03-24T14:23:43.000Z 315.4 2012-03-24T14:23:44.000Z 315.5 2012-03-24T14:23:45.000Z 315.3 2012-03-24T14:23:46.000Z 314.9 2012-03-24T14:23:48.000Z 314.5 2012-03-24T14:23:49.000Z 314.5 2012-03-24T14:23:50.000Z 314.4 2012-03-24T14:23:51.000Z 314 2012-03-24T14:23:52.000Z 313.8 2012-03-24T14:23:53.000Z 313 2012-03-24T14:23:54.000Z 312.9 2012-03-24T14:23:55.000Z 312.7 2012-03-24T14:23:56.000Z 312.7 2012-03-24T14:23:57.000Z 312.6 2012-03-24T14:23:58.000Z 312.5 2012-03-24T14:23:59.000Z 312.9 2012-03-24T14:24:00.000Z 313.4 2012-03-24T14:24:01.000Z 313.1 2012-03-24T14:24:02.000Z 313.4 2012-03-24T14:24:03.000Z 313.8 2012-03-24T14:24:04.000Z 314.6 2012-03-24T14:24:05.000Z 314.9 2012-03-24T14:24:06.000Z 314.7 2012-03-24T14:24:07.000Z 314.5 2012-03-24T14:24:08.000Z 313.4 2012-03-24T14:24:09.000Z 314 2012-03-24T14:24:10.000Z 314.1 2012-03-24T14:24:11.000Z 314.1 2012-03-24T14:24:12.000Z 313.9 2012-03-24T14:24:13.000Z 314.3 2012-03-24T14:24:14.000Z 314.8 2012-03-24T14:24:15.000Z 315.2 2012-03-24T14:24:16.000Z 315.4 2012-03-24T14:24:17.000Z 315.5 2012-03-24T14:24:18.000Z 316.4 2012-03-24T14:24:19.000Z 316.9 2012-03-24T14:24:20.000Z 317.4 2012-03-24T14:24:21.000Z 317.5 2012-03-24T14:24:22.000Z 317.8 2012-03-24T14:24:23.000Z 317.9 2012-03-24T14:24:24.000Z 318.2 2012-03-24T14:24:25.000Z 318.5 2012-03-24T14:24:26.000Z 318.9 2012-03-24T14:24:27.000Z 319.5 2012-03-24T14:24:28.000Z 319.9 2012-03-24T14:24:29.000Z 320.1 2012-03-24T14:24:30.000Z 320.7 2012-03-24T14:24:31.000Z 320.7 2012-03-24T14:24:32.000Z 321 2012-03-24T14:24:33.000Z 320.8 2012-03-24T14:24:34.000Z 320.8 2012-03-24T14:24:35.000Z 320.6 2012-03-24T14:24:37.000Z 320.5 2012-03-24T14:24:38.000Z 320 2012-03-24T14:24:39.000Z 320.1 2012-03-24T14:24:40.000Z 320.5 2012-03-24T14:24:41.000Z 320.7 2012-03-24T14:24:42.000Z 320.7 2012-03-24T14:24:43.000Z 320.8 2012-03-24T14:24:44.000Z 320.5 2012-03-24T14:24:45.000Z 321 2012-03-24T14:24:46.000Z 321 2012-03-24T14:24:47.000Z 320.5 2012-03-24T14:24:48.000Z 320.6 2012-03-24T14:24:49.000Z 321 2012-03-24T14:24:50.000Z 320.7 2012-03-24T14:24:51.000Z 320.1 2012-03-24T14:24:52.000Z 319.7 2012-03-24T14:24:53.000Z 319.7 2012-03-24T14:24:55.000Z 322.9 2012-03-24T14:25:23.000Z 322.1 2012-03-24T14:27:59.000Z 322 2012-03-24T14:28:01.000Z 322 2012-03-24T14:28:03.000Z 321.5 2012-03-24T14:28:05.000Z 323 2012-03-24T14:28:07.000Z 321.6 2012-03-24T14:28:08.000Z 319.8 2012-03-24T14:28:09.000Z 319.8 2012-03-24T14:28:10.000Z 319.8 2012-03-24T14:28:12.000Z 321 2012-03-24T14:28:13.000Z 321.7 2012-03-24T14:28:15.000Z 321.3 2012-03-24T14:28:16.000Z 321.6 2012-03-24T14:28:18.000Z 321.9 2012-03-24T14:28:20.000Z 322.4 2012-03-24T14:28:21.000Z 325.1 2012-03-24T14:28:22.000Z 325.3 2012-03-24T14:28:23.000Z 325.3 2012-03-24T14:28:24.000Z 324.9 2012-03-24T14:28:25.000Z 324.8 2012-03-24T14:28:26.000Z 324.8 2012-03-24T14:28:27.000Z 324.6 2012-03-24T14:28:28.000Z 324.7 2012-03-24T14:28:29.000Z 324.6 2012-03-24T14:28:30.000Z 324.8 2012-03-24T14:28:31.000Z 324.2 2012-03-24T14:28:32.000Z 324.6 2012-03-24T14:28:33.000Z 324.8 2012-03-24T14:28:34.000Z 324.7 2012-03-24T14:28:35.000Z 323.8 2012-03-24T14:28:36.000Z 323.6 2012-03-24T14:28:37.000Z 323.1 2012-03-24T14:28:38.000Z 322.4 2012-03-24T14:28:39.000Z 322 2012-03-24T14:28:40.000Z 321.9 2012-03-24T14:28:41.000Z 322.6 2012-03-24T14:28:42.000Z 322.6 2012-03-24T14:28:43.000Z 322.6 2012-03-24T14:28:44.000Z 322.4 2012-03-24T14:28:45.000Z 322.1 2012-03-24T14:28:46.000Z 321.6 2012-03-24T14:28:47.000Z 320.9 2012-03-24T14:28:48.000Z 320.7 2012-03-24T14:28:49.000Z 320.3 2012-03-24T14:28:50.000Z 320.1 2012-03-24T14:28:51.000Z 319.7 2012-03-24T14:28:52.000Z 319.7 2012-03-24T14:28:53.000Z 319.8 2012-03-24T14:28:54.000Z 320 2012-03-24T14:28:55.000Z 320.7 2012-03-24T14:28:56.000Z 321.1 2012-03-24T14:28:57.000Z 321.8 2012-03-24T14:28:58.000Z 321.9 2012-03-24T14:28:59.000Z 322.3 2012-03-24T14:29:00.000Z 321.5 2012-03-24T14:29:01.000Z 321 2012-03-24T14:29:02.000Z 320.9 2012-03-24T14:29:03.000Z 321.1 2012-03-24T14:29:04.000Z 320.9 2012-03-24T14:29:05.000Z 321.1 2012-03-24T14:29:06.000Z 321.4 2012-03-24T14:29:07.000Z 321.3 2012-03-24T14:29:08.000Z 321.4 2012-03-24T14:29:09.000Z 321.7 2012-03-24T14:29:11.000Z 321.4 2012-03-24T14:29:12.000Z 321.1 2012-03-24T14:29:14.000Z 321.5 2012-03-24T14:29:15.000Z 321.6 2012-03-24T14:29:16.000Z 321.5 2012-03-24T14:29:17.000Z 321.3 2012-03-24T14:29:18.000Z 321.4 2012-03-24T14:29:19.000Z 320.2 2012-03-24T14:29:21.000Z 320.9 2012-03-24T14:29:22.000Z 320.9 2012-03-24T14:29:23.000Z 321.2 2012-03-24T14:29:24.000Z 321.4 2012-03-24T14:29:25.000Z 320.7 2012-03-24T14:29:26.000Z 320.3 2012-03-24T14:29:27.000Z 320.1 2012-03-24T14:29:28.000Z 320.2 2012-03-24T14:29:29.000Z 320.3 2012-03-24T14:29:30.000Z 320.4 2012-03-24T14:29:31.000Z 319.7 2012-03-24T14:29:32.000Z 319.7 2012-03-24T14:29:33.000Z 319.6 2012-03-24T14:29:34.000Z 319.9 2012-03-24T14:29:35.000Z 319.9 2012-03-24T14:29:36.000Z 320 2012-03-24T14:29:37.000Z 320.1 2012-03-24T14:29:38.000Z 320.3 2012-03-24T14:29:39.000Z 320.9 2012-03-24T14:29:40.000Z 321.1 2012-03-24T14:29:41.000Z 321 2012-03-24T14:29:42.000Z 320.7 2012-03-24T14:29:43.000Z 320.9 2012-03-24T14:29:44.000Z 320.8 2012-03-24T14:29:45.000Z 320.5 2012-03-24T14:29:46.000Z 320.7 2012-03-24T14:29:47.000Z 321.4 2012-03-24T14:29:48.000Z 322 2012-03-24T14:29:49.000Z 321.9 2012-03-24T14:29:50.000Z 321.5 2012-03-24T14:29:51.000Z 321 2012-03-24T14:29:52.000Z 321.4 2012-03-24T14:29:53.000Z 321.4 2012-03-24T14:29:54.000Z 321.9 2012-03-24T14:29:55.000Z 323.2 2012-03-24T14:29:56.000Z 324.3 2012-03-24T14:29:57.000Z 324.6 2012-03-24T14:29:58.000Z 325.9 2012-03-24T14:30:00.000Z 326.6 2012-03-24T14:30:02.000Z 326.2 2012-03-24T14:30:03.000Z 326.6 2012-03-24T14:30:04.000Z 326.9 2012-03-24T14:30:05.000Z 326.9 2012-03-24T14:30:06.000Z 327.1 2012-03-24T14:30:07.000Z 327.4 2012-03-24T14:30:08.000Z 328.1 2012-03-24T14:30:10.000Z 328.5 2012-03-24T14:30:12.000Z 328.7 2012-03-24T14:30:14.000Z 329.2 2012-03-24T14:30:16.000Z 329.2 2012-03-24T14:30:17.000Z 329.3 2012-03-24T14:30:18.000Z 329.9 2012-03-24T14:30:20.000Z 330 2012-03-24T14:30:22.000Z 329.9 2012-03-24T14:30:23.000Z 330.2 2012-03-24T14:30:25.000Z 330.2 2012-03-24T14:30:27.000Z 330.5 2012-03-24T14:30:29.000Z 330.3 2012-03-24T14:30:30.000Z 330.6 2012-03-24T14:30:32.000Z 330.5 2012-03-24T14:30:34.000Z 331.1 2012-03-24T14:30:35.000Z 331.3 2012-03-24T14:30:37.000Z 331.9 2012-03-24T14:30:39.000Z 331.3 2012-03-24T14:30:41.000Z 331.2 2012-03-24T14:30:43.000Z 331.9 2012-03-24T14:30:45.000Z 332.1 2012-03-24T14:30:47.000Z 332.1 2012-03-24T14:30:49.000Z 332.4 2012-03-24T14:30:51.000Z 332.9 2012-03-24T14:30:53.000Z 333.4 2012-03-24T14:30:55.000Z 333.5 2012-03-24T14:30:57.000Z 334.4 2012-03-24T14:30:59.000Z 335.2 2012-03-24T14:31:01.000Z 335.1 2012-03-24T14:31:03.000Z 335 2012-03-24T14:31:05.000Z 335.9 2012-03-24T14:31:07.000Z 336.4 2012-03-24T14:31:08.000Z 336.5 2012-03-24T14:31:09.000Z 336.9 2012-03-24T14:31:11.000Z 337.8 2012-03-24T14:31:13.000Z 339 2012-03-24T14:31:15.000Z 339 2012-03-24T14:31:17.000Z 339.5 2012-03-24T14:31:19.000Z 340.1 2012-03-24T14:31:21.000Z 340.1 2012-03-24T14:31:22.000Z 340.4 2012-03-24T14:31:24.000Z 340.1 2012-03-24T14:31:25.000Z 340.2 2012-03-24T14:31:26.000Z 340.3 2012-03-24T14:31:28.000Z 340.4 2012-03-24T14:31:29.000Z 340.5 2012-03-24T14:31:30.000Z 340.7 2012-03-24T14:31:32.000Z 340.4 2012-03-24T14:31:33.000Z 342.1 2012-03-24T14:31:35.000Z 342.1 2012-03-24T14:31:36.000Z 342.4 2012-03-24T14:31:38.000Z 342.4 2012-03-24T14:31:40.000Z 343.6 2012-03-24T14:31:42.000Z 344.5 2012-03-24T14:31:44.000Z 345.6 2012-03-24T14:31:45.000Z 346.1 2012-03-24T14:31:47.000Z 346.1 2012-03-24T14:31:49.000Z 346.4 2012-03-24T14:31:50.000Z 346.9 2012-03-24T14:31:52.000Z 347.6 2012-03-24T14:31:53.000Z 348.2 2012-03-24T14:31:55.000Z 348 2012-03-24T14:31:57.000Z 349 2012-03-24T14:31:58.000Z 349.4 2012-03-24T14:31:59.000Z 350.1 2012-03-24T14:32:00.000Z 351 2012-03-24T14:32:02.000Z 352.3 2012-03-24T14:32:04.000Z 353.6 2012-03-24T14:32:06.000Z 358.1 2012-03-24T14:32:09.000Z 359.8 2012-03-24T14:32:11.000Z 361.1 2012-03-24T14:32:13.000Z 361.7 2012-03-24T14:32:14.000Z 365.9 2012-03-24T14:32:16.000Z 368.1 2012-03-24T14:32:18.000Z 369.4 2012-03-24T14:32:20.000Z 370 2012-03-24T14:32:22.000Z 368.9 2012-03-24T14:32:23.000Z 367.7 2012-03-24T14:32:25.000Z 367.7 2012-03-24T14:32:26.000Z 370.8 2012-03-24T14:32:27.000Z 370.8 2012-03-24T14:32:28.000Z 370.7 2012-03-24T14:32:30.000Z 370.9 2012-03-24T14:32:32.000Z 370.1 2012-03-24T14:32:34.000Z 369.3 2012-03-24T14:32:35.000Z 369.1 2012-03-24T14:32:36.000Z 369.1 2012-03-24T14:32:37.000Z 369.3 2012-03-24T14:32:38.000Z 369.3 2012-03-24T14:32:39.000Z 369.2 2012-03-24T14:32:40.000Z 369.3 2012-03-24T14:32:41.000Z 368.8 2012-03-24T14:32:42.000Z 368.9 2012-03-24T14:32:43.000Z 368.7 2012-03-24T14:32:44.000Z 368.4 2012-03-24T14:32:45.000Z 367.4 2012-03-24T14:32:46.000Z 365.4 2012-03-24T14:32:47.000Z 363.6 2012-03-24T14:32:48.000Z 361.6 2012-03-24T14:32:49.000Z 361.3 2012-03-24T14:32:50.000Z 360.4 2012-03-24T14:32:51.000Z 359.4 2012-03-24T14:32:52.000Z 359.7 2012-03-24T14:32:53.000Z 359.3 2012-03-24T14:32:54.000Z 359.3 2012-03-24T14:32:55.000Z 359.2 2012-03-24T14:32:56.000Z 359.7 2012-03-24T14:32:57.000Z 359.8 2012-03-24T14:32:58.000Z 359.2 2012-03-24T14:32:59.000Z 359.3 2012-03-24T14:33:00.000Z 359.8 2012-03-24T14:33:01.000Z 359.5 2012-03-24T14:33:02.000Z 359.4 2012-03-24T14:33:03.000Z 359.6 2012-03-24T14:33:04.000Z 358.8 2012-03-24T14:33:05.000Z 359.4 2012-03-24T14:33:06.000Z 358.8 2012-03-24T14:33:07.000Z 358.7 2012-03-24T14:33:08.000Z 358.4 2012-03-24T14:33:09.000Z 358 2012-03-24T14:33:10.000Z 357.8 2012-03-24T14:33:11.000Z 357.3 2012-03-24T14:33:12.000Z 357.1 2012-03-24T14:33:13.000Z 356.8 2012-03-24T14:33:14.000Z 356.2 2012-03-24T14:33:15.000Z 356.1 2012-03-24T14:33:16.000Z 356.1 2012-03-24T14:33:17.000Z 355.9 2012-03-24T14:33:19.000Z 356.4 2012-03-24T14:33:20.000Z 357.2 2012-03-24T14:33:21.000Z 357.8 2012-03-24T14:33:22.000Z 358.4 2012-03-24T14:33:24.000Z 358.9 2012-03-24T14:33:25.000Z 358.6 2012-03-24T14:33:26.000Z 358.8 2012-03-24T14:33:27.000Z 358.4 2012-03-24T14:33:28.000Z 357.9 2012-03-24T14:33:29.000Z 358.2 2012-03-24T14:33:30.000Z 357.6 2012-03-24T14:33:31.000Z 358 2012-03-24T14:33:32.000Z 357.9 2012-03-24T14:33:33.000Z 358.2 2012-03-24T14:33:34.000Z 358.6 2012-03-24T14:33:35.000Z 358.5 2012-03-24T14:33:37.000Z 358.5 2012-03-24T14:33:38.000Z 358.6 2012-03-24T14:33:39.000Z 358.6 2012-03-24T14:33:40.000Z 358.6 2012-03-24T14:33:41.000Z 358.7 2012-03-24T14:33:43.000Z 359.2 2012-03-24T14:33:45.000Z 359 2012-03-24T14:33:46.000Z 359.1 2012-03-24T14:33:47.000Z 358.6 2012-03-24T14:33:48.000Z 358.8 2012-03-24T14:33:49.000Z 358.5 2012-03-24T14:33:50.000Z 358.2 2012-03-24T14:33:51.000Z 357.9 2012-03-24T14:33:52.000Z 357.8 2012-03-24T14:33:54.000Z 357 2012-03-24T14:33:55.000Z 356.9 2012-03-24T14:33:56.000Z 357.2 2012-03-24T14:33:57.000Z 356.7 2012-03-24T14:33:58.000Z 356 2012-03-24T14:33:59.000Z 356.8 2012-03-24T14:34:01.000Z 357 2012-03-24T14:34:02.000Z 356.9 2012-03-24T14:34:03.000Z 356.9 2012-03-24T14:34:04.000Z 357.2 2012-03-24T14:34:05.000Z 357.2 2012-03-24T14:34:06.000Z 357.4 2012-03-24T14:34:07.000Z 357 2012-03-24T14:34:08.000Z 356.6 2012-03-24T14:34:09.000Z 356.6 2012-03-24T14:34:10.000Z 356.4 2012-03-24T14:34:11.000Z 355.8 2012-03-24T14:34:12.000Z 356.6 2012-03-24T14:34:13.000Z 356.5 2012-03-24T14:34:14.000Z 356.6 2012-03-24T14:34:15.000Z 357.1 2012-03-24T14:34:16.000Z 357.4 2012-03-24T14:34:17.000Z 358.3 2012-03-24T14:34:18.000Z 358.5 2012-03-24T14:34:19.000Z 359.8 2012-03-24T14:34:20.000Z 360 2012-03-24T14:34:21.000Z 360.9 2012-03-24T14:34:22.000Z 361.2 2012-03-24T14:34:23.000Z 362.1 2012-03-24T14:34:24.000Z 366.4 2012-03-24T14:34:25.000Z 367.1 2012-03-24T14:34:26.000Z 367.3 2012-03-24T14:34:27.000Z 366.6 2012-03-24T14:34:28.000Z 364.8 2012-03-24T14:34:29.000Z 364.4 2012-03-24T14:34:30.000Z 364.6 2012-03-24T14:34:31.000Z 364.6 2012-03-24T14:34:32.000Z 364.9 2012-03-24T14:34:33.000Z 364.7 2012-03-24T14:34:34.000Z 364.9 2012-03-24T14:34:35.000Z 364.9 2012-03-24T14:34:36.000Z 365.1 2012-03-24T14:34:37.000Z 364.9 2012-03-24T14:34:38.000Z 365 2012-03-24T14:34:39.000Z 364.1 2012-03-24T14:34:40.000Z 364.5 2012-03-24T14:34:41.000Z 365.6 2012-03-24T14:34:42.000Z 366.5 2012-03-24T14:34:43.000Z 366.8 2012-03-24T14:34:44.000Z 367.1 2012-03-24T14:34:45.000Z 367.5 2012-03-24T14:34:46.000Z 368.4 2012-03-24T14:34:47.000Z 369.6 2012-03-24T14:34:48.000Z 370.5 2012-03-24T14:34:49.000Z 371.1 2012-03-24T14:34:50.000Z 371.4 2012-03-24T14:34:51.000Z 371.6 2012-03-24T14:34:52.000Z 372.2 2012-03-24T14:34:53.000Z 372.1 2012-03-24T14:34:54.000Z 371.7 2012-03-24T14:34:55.000Z 371.1 2012-03-24T14:34:56.000Z 372.6 2012-03-24T14:34:58.000Z 373.2 2012-03-24T14:34:59.000Z 373.2 2012-03-24T14:35:00.000Z 373.4 2012-03-24T14:35:01.000Z 372.8 2012-03-24T14:35:02.000Z 372.5 2012-03-24T14:35:03.000Z 372.2 2012-03-24T14:35:04.000Z 372.2 2012-03-24T14:35:05.000Z 371.9 2012-03-24T14:35:06.000Z 371.6 2012-03-24T14:35:07.000Z 371.7 2012-03-24T14:35:08.000Z 371.3 2012-03-24T14:35:09.000Z 371.6 2012-03-24T14:35:10.000Z 371.3 2012-03-24T14:35:11.000Z 371.3 2012-03-24T14:35:12.000Z 371.2 2012-03-24T14:35:13.000Z 371.4 2012-03-24T14:35:14.000Z 371.4 2012-03-24T14:35:15.000Z 371.5 2012-03-24T14:35:16.000Z 371.4 2012-03-24T14:35:17.000Z 371.2 2012-03-24T14:35:18.000Z 371 2012-03-24T14:35:19.000Z 370.9 2012-03-24T14:35:20.000Z 370.5 2012-03-24T14:35:21.000Z 370.6 2012-03-24T14:35:22.000Z 370.2 2012-03-24T14:35:23.000Z 369.5 2012-03-24T14:35:24.000Z 370 2012-03-24T14:35:25.000Z 370.1 2012-03-24T14:35:26.000Z 369.9 2012-03-24T14:35:27.000Z 369.8 2012-03-24T14:35:28.000Z 369.7 2012-03-24T14:35:29.000Z 369.5 2012-03-24T14:35:30.000Z 369.5 2012-03-24T14:35:31.000Z 369.6 2012-03-24T14:35:32.000Z 369.4 2012-03-24T14:35:33.000Z 369.3 2012-03-24T14:35:34.000Z 369.2 2012-03-24T14:35:35.000Z 369.5 2012-03-24T14:35:36.000Z 369.2 2012-03-24T14:35:37.000Z 368.8 2012-03-24T14:35:38.000Z 368.9 2012-03-24T14:35:39.000Z 368.7 2012-03-24T14:35:40.000Z 369.5 2012-03-24T14:35:41.000Z 369.8 2012-03-24T14:35:42.000Z 369.7 2012-03-24T14:35:43.000Z 369.7 2012-03-24T14:35:44.000Z 370.1 2012-03-24T14:35:45.000Z 369.6 2012-03-24T14:35:46.000Z 369.3 2012-03-24T14:35:47.000Z 369.5 2012-03-24T14:35:48.000Z 369.6 2012-03-24T14:35:49.000Z 369.7 2012-03-24T14:35:50.000Z 369.8 2012-03-24T14:35:51.000Z 370.1 2012-03-24T14:35:52.000Z 370 2012-03-24T14:35:53.000Z 370.1 2012-03-24T14:35:54.000Z 370.4 2012-03-24T14:35:55.000Z 370.6 2012-03-24T14:35:56.000Z 371 2012-03-24T14:35:57.000Z 371 2012-03-24T14:35:58.000Z 375.8 2012-03-24T14:35:59.000Z 375.3 2012-03-24T14:36:00.000Z 375.8 2012-03-24T14:36:01.000Z 375.6 2012-03-24T14:36:02.000Z 375.8 2012-03-24T14:36:03.000Z 376.2 2012-03-24T14:36:04.000Z 376.3 2012-03-24T14:36:05.000Z 376.4 2012-03-24T14:36:06.000Z 376.4 2012-03-24T14:36:07.000Z 376.3 2012-03-24T14:36:08.000Z 375.9 2012-03-24T14:36:09.000Z 375.7 2012-03-24T14:36:10.000Z 375.8 2012-03-24T14:36:11.000Z 375.6 2012-03-24T14:36:12.000Z 375.2 2012-03-24T14:36:13.000Z 375.7 2012-03-24T14:36:14.000Z 375.7 2012-03-24T14:36:15.000Z 374.5 2012-03-24T14:36:16.000Z 374.7 2012-03-24T14:36:17.000Z 374.8 2012-03-24T14:36:18.000Z 374.9 2012-03-24T14:36:19.000Z 375.2 2012-03-24T14:36:20.000Z 374.9 2012-03-24T14:36:21.000Z 374.9 2012-03-24T14:36:22.000Z 374.9 2012-03-24T14:36:23.000Z 375.2 2012-03-24T14:36:24.000Z 375 2012-03-24T14:36:25.000Z 375.3 2012-03-24T14:36:26.000Z 375.5 2012-03-24T14:36:27.000Z 375.4 2012-03-24T14:36:28.000Z 376 2012-03-24T14:36:29.000Z 376.3 2012-03-24T14:36:30.000Z 376.4 2012-03-24T14:36:31.000Z 376.9 2012-03-24T14:36:32.000Z 376.9 2012-03-24T14:36:33.000Z 377.3 2012-03-24T14:36:34.000Z 377.9 2012-03-24T14:36:35.000Z 377.7 2012-03-24T14:36:36.000Z 377.5 2012-03-24T14:36:37.000Z 377.7 2012-03-24T14:36:38.000Z 377.5 2012-03-24T14:36:39.000Z 377.3 2012-03-24T14:36:40.000Z 377.2 2012-03-24T14:36:41.000Z 376.9 2012-03-24T14:36:42.000Z 376.6 2012-03-24T14:36:43.000Z 376.2 2012-03-24T14:36:44.000Z 376.4 2012-03-24T14:36:45.000Z 376.8 2012-03-24T14:36:46.000Z 376.9 2012-03-24T14:36:47.000Z 376.4 2012-03-24T14:36:48.000Z 376.1 2012-03-24T14:36:49.000Z 375.9 2012-03-24T14:36:50.000Z 375.9 2012-03-24T14:36:51.000Z 375.6 2012-03-24T14:36:52.000Z 375.7 2012-03-24T14:36:53.000Z 375.4 2012-03-24T14:36:54.000Z 375.4 2012-03-24T14:36:55.000Z 375.1 2012-03-24T14:36:56.000Z 375.3 2012-03-24T14:36:57.000Z 375.5 2012-03-24T14:36:58.000Z 375.5 2012-03-24T14:36:59.000Z 375.5 2012-03-24T14:37:00.000Z 375.6 2012-03-24T14:37:01.000Z 375.5 2012-03-24T14:37:02.000Z 375.4 2012-03-24T14:37:03.000Z 375.5 2012-03-24T14:37:04.000Z 375.7 2012-03-24T14:37:05.000Z 375.8 2012-03-24T14:37:06.000Z 376 2012-03-24T14:37:07.000Z 375.7 2012-03-24T14:37:08.000Z 374.1 2012-03-24T14:37:09.000Z 373.7 2012-03-24T14:37:10.000Z 373.6 2012-03-24T14:37:11.000Z 373 2012-03-24T14:37:12.000Z 372.6 2012-03-24T14:37:13.000Z 372.7 2012-03-24T14:37:14.000Z 373.1 2012-03-24T14:37:15.000Z 372.7 2012-03-24T14:37:16.000Z 372.4 2012-03-24T14:37:17.000Z 372.7 2012-03-24T14:37:18.000Z 372.2 2012-03-24T14:37:19.000Z 372.1 2012-03-24T14:37:20.000Z 371.8 2012-03-24T14:37:21.000Z 371.5 2012-03-24T14:37:22.000Z 371 2012-03-24T14:37:23.000Z 370.1 2012-03-24T14:37:24.000Z 370.4 2012-03-24T14:37:25.000Z 369.8 2012-03-24T14:37:26.000Z 369.2 2012-03-24T14:37:27.000Z 368.4 2012-03-24T14:37:28.000Z 368.1 2012-03-24T14:37:29.000Z 367.7 2012-03-24T14:37:30.000Z 367.6 2012-03-24T14:37:31.000Z 367.5 2012-03-24T14:37:32.000Z 367.6 2012-03-24T14:37:33.000Z 368 2012-03-24T14:37:34.000Z 368 2012-03-24T14:37:35.000Z 367.9 2012-03-24T14:37:36.000Z 368.1 2012-03-24T14:37:37.000Z 368 2012-03-24T14:37:38.000Z 368.2 2012-03-24T14:37:39.000Z 368.1 2012-03-24T14:37:40.000Z 368.5 2012-03-24T14:37:41.000Z 368.3 2012-03-24T14:37:42.000Z 368.7 2012-03-24T14:37:43.000Z 368.4 2012-03-24T14:37:44.000Z 368.6 2012-03-24T14:37:45.000Z 368.9 2012-03-24T14:37:46.000Z 368.5 2012-03-24T14:37:47.000Z 368.6 2012-03-24T14:37:48.000Z 368.7 2012-03-24T14:37:49.000Z 368.6 2012-03-24T14:37:50.000Z 368.7 2012-03-24T14:37:51.000Z 368.9 2012-03-24T14:37:52.000Z 369 2012-03-24T14:37:53.000Z 369 2012-03-24T14:37:54.000Z 369 2012-03-24T14:37:55.000Z 368.8 2012-03-24T14:37:56.000Z 368.9 2012-03-24T14:37:57.000Z 368.8 2012-03-24T14:37:58.000Z 368.6 2012-03-24T14:37:59.000Z 368.5 2012-03-24T14:38:00.000Z 368.1 2012-03-24T14:38:01.000Z 368.3 2012-03-24T14:38:02.000Z 368.3 2012-03-24T14:38:03.000Z 368.2 2012-03-24T14:38:04.000Z 368.5 2012-03-24T14:38:05.000Z 368.8 2012-03-24T14:38:06.000Z 368.3 2012-03-24T14:38:07.000Z 368.8 2012-03-24T14:38:08.000Z 369 2012-03-24T14:38:09.000Z 369.7 2012-03-24T14:38:10.000Z 370 2012-03-24T14:38:11.000Z 370.9 2012-03-24T14:38:12.000Z 372.9 2012-03-24T14:38:13.000Z 373 2012-03-24T14:38:14.000Z 373.4 2012-03-24T14:38:15.000Z 372.8 2012-03-24T14:38:16.000Z 372.7 2012-03-24T14:38:17.000Z 373 2012-03-24T14:38:19.000Z 372.8 2012-03-24T14:38:20.000Z 372.6 2012-03-24T14:38:21.000Z 372.6 2012-03-24T14:38:23.000Z 372.7 2012-03-24T14:38:24.000Z 373.4 2012-03-24T14:38:25.000Z 373.9 2012-03-24T14:38:26.000Z 374.9 2012-03-24T14:38:27.000Z 375.1 2012-03-24T14:38:28.000Z 375 2012-03-24T14:38:29.000Z 375.4 2012-03-24T14:38:30.000Z 375.4 2012-03-24T14:38:31.000Z 376.4 2012-03-24T14:38:32.000Z 376.6 2012-03-24T14:38:33.000Z 377.7 2012-03-24T14:38:35.000Z 377.6 2012-03-24T14:38:36.000Z 377.9 2012-03-24T14:38:37.000Z 378.1 2012-03-24T14:38:38.000Z 378.5 2012-03-24T14:38:40.000Z 379.2 2012-03-24T14:38:41.000Z 379.7 2012-03-24T14:38:42.000Z 380.6 2012-03-24T14:38:43.000Z 381.2 2012-03-24T14:38:44.000Z 382.5 2012-03-24T14:38:46.000Z 383.2 2012-03-24T14:38:47.000Z 383.4 2012-03-24T14:38:49.000Z 383.2 2012-03-24T14:38:50.000Z 384.3 2012-03-24T14:38:52.000Z 384.9 2012-03-24T14:38:54.000Z 385.2 2012-03-24T14:38:55.000Z 385.8 2012-03-24T14:38:56.000Z 385.4 2012-03-24T14:38:57.000Z 385.3 2012-03-24T14:38:58.000Z 385.3 2012-03-24T14:38:59.000Z 385.3 2012-03-24T14:39:00.000Z 385.1 2012-03-24T14:39:01.000Z 385.3 2012-03-24T14:39:02.000Z 385.1 2012-03-24T14:39:03.000Z 385.7 2012-03-24T14:39:04.000Z 385.7 2012-03-24T14:39:05.000Z 385.1 2012-03-24T14:39:06.000Z 383.5 2012-03-24T14:39:09.000Z 382.5 2012-03-24T14:39:11.000Z 382.3 2012-03-24T14:39:13.000Z 382.5 2012-03-24T14:39:14.000Z 383.8 2012-03-24T14:39:16.000Z 384 2012-03-24T14:39:17.000Z 384.2 2012-03-24T14:39:19.000Z 384.5 2012-03-24T14:39:20.000Z 385.7 2012-03-24T14:39:22.000Z 385.9 2012-03-24T14:39:23.000Z 385.6 2012-03-24T14:39:24.000Z 386 2012-03-24T14:39:25.000Z 386.7 2012-03-24T14:39:26.000Z 387 2012-03-24T14:39:27.000Z 387.7 2012-03-24T14:39:28.000Z 387.6 2012-03-24T14:39:29.000Z 388.2 2012-03-24T14:39:30.000Z 390.6 2012-03-24T14:39:32.000Z 391 2012-03-24T14:39:33.000Z 396.4 2012-03-24T14:39:34.000Z 396.2 2012-03-24T14:39:35.000Z 397.5 2012-03-24T14:39:36.000Z 397.6 2012-03-24T14:39:37.000Z 398.1 2012-03-24T14:39:38.000Z 397.5 2012-03-24T14:39:39.000Z 397 2012-03-24T14:39:40.000Z 398.7 2012-03-24T14:39:42.000Z 399.1 2012-03-24T14:39:43.000Z 399.7 2012-03-24T14:39:45.000Z 400.7 2012-03-24T14:39:47.000Z 402.1 2012-03-24T14:39:48.000Z 403.8 2012-03-24T14:39:49.000Z 404.6 2012-03-24T14:39:51.000Z 404.6 2012-03-24T14:39:52.000Z 404.4 2012-03-24T14:39:53.000Z 403.7 2012-03-24T14:39:54.000Z 403.9 2012-03-24T14:39:55.000Z 403.8 2012-03-24T14:39:56.000Z 403 2012-03-24T14:39:58.000Z 407.6 2012-03-24T14:39:59.000Z 407.5 2012-03-24T14:40:00.000Z 407.8 2012-03-24T14:40:01.000Z 408 2012-03-24T14:40:02.000Z 407.7 2012-03-24T14:40:03.000Z 408 2012-03-24T14:40:04.000Z 408.5 2012-03-24T14:40:05.000Z 409.1 2012-03-24T14:40:07.000Z 408.8 2012-03-24T14:40:08.000Z 408.1 2012-03-24T14:40:09.000Z 408.4 2012-03-24T14:40:10.000Z 408.8 2012-03-24T14:40:11.000Z 409.6 2012-03-24T14:40:12.000Z 410 2012-03-24T14:40:13.000Z 409.3 2012-03-24T14:40:14.000Z 408.9 2012-03-24T14:40:15.000Z 408.6 2012-03-24T14:40:16.000Z 408.7 2012-03-24T14:40:17.000Z 409 2012-03-24T14:40:18.000Z 409.6 2012-03-24T14:40:19.000Z 408.4 2012-03-24T14:40:21.000Z 409 2012-03-24T14:40:22.000Z 408.6 2012-03-24T14:40:23.000Z 409 2012-03-24T14:40:24.000Z 409.2 2012-03-24T14:40:25.000Z 409.6 2012-03-24T14:40:26.000Z 409.7 2012-03-24T14:40:27.000Z 409.6 2012-03-24T14:40:28.000Z 409.6 2012-03-24T14:40:29.000Z 410 2012-03-24T14:40:30.000Z 409.3 2012-03-24T14:40:31.000Z 408.9 2012-03-24T14:40:32.000Z 408.8 2012-03-24T14:40:33.000Z 408.3 2012-03-24T14:40:34.000Z 408.2 2012-03-24T14:40:35.000Z 408.2 2012-03-24T14:40:36.000Z 408.4 2012-03-24T14:40:37.000Z 408.2 2012-03-24T14:40:38.000Z 408.3 2012-03-24T14:40:39.000Z 408.6 2012-03-24T14:40:40.000Z 408.8 2012-03-24T14:40:41.000Z 409.6 2012-03-24T14:40:43.000Z 409.5 2012-03-24T14:40:45.000Z 409.5 2012-03-24T14:40:46.000Z 410.1 2012-03-24T14:40:47.000Z 410.2 2012-03-24T14:40:48.000Z 410.3 2012-03-24T14:40:50.000Z 410.3 2012-03-24T14:40:51.000Z 410.1 2012-03-24T14:40:52.000Z 409.6 2012-03-24T14:40:53.000Z 408.6 2012-03-24T14:40:54.000Z 408.6 2012-03-24T14:40:55.000Z 408.3 2012-03-24T14:40:56.000Z 408.8 2012-03-24T14:40:58.000Z 409.2 2012-03-24T14:40:59.000Z 409.7 2012-03-24T14:41:01.000Z 410 2012-03-24T14:41:02.000Z 410.2 2012-03-24T14:41:03.000Z 410.4 2012-03-24T14:41:04.000Z 410.7 2012-03-24T14:41:05.000Z 410.8 2012-03-24T14:41:06.000Z 411.4 2012-03-24T14:41:07.000Z 412.1 2012-03-24T14:41:08.000Z 412.4 2012-03-24T14:41:09.000Z 412 2012-03-24T14:41:10.000Z 412.2 2012-03-24T14:41:11.000Z 412.1 2012-03-24T14:41:12.000Z 411.6 2012-03-24T14:41:13.000Z 411.3 2012-03-24T14:41:14.000Z 412 2012-03-24T14:41:15.000Z 412.1 2012-03-24T14:41:16.000Z 412.2 2012-03-24T14:41:17.000Z 412.2 2012-03-24T14:41:18.000Z 412.1 2012-03-24T14:41:19.000Z 412.9 2012-03-24T14:41:20.000Z 413.4 2012-03-24T14:41:21.000Z 413.7 2012-03-24T14:41:22.000Z 413.8 2012-03-24T14:41:23.000Z 414.4 2012-03-24T14:41:24.000Z 414.8 2012-03-24T14:41:25.000Z 415.3 2012-03-24T14:41:26.000Z 415.5 2012-03-24T14:41:27.000Z 415.8 2012-03-24T14:41:28.000Z 416 2012-03-24T14:41:29.000Z 416.3 2012-03-24T14:41:30.000Z 416.1 2012-03-24T14:41:31.000Z 416 2012-03-24T14:41:32.000Z 415.7 2012-03-24T14:41:33.000Z 416.2 2012-03-24T14:41:34.000Z 416.5 2012-03-24T14:41:35.000Z 416.9 2012-03-24T14:41:36.000Z 417 2012-03-24T14:41:37.000Z 417.6 2012-03-24T14:41:38.000Z 418.2 2012-03-24T14:41:39.000Z 418.4 2012-03-24T14:41:40.000Z 418.1 2012-03-24T14:41:41.000Z 418.3 2012-03-24T14:41:42.000Z 418.1 2012-03-24T14:41:43.000Z 417.7 2012-03-24T14:41:44.000Z 418.2 2012-03-24T14:41:45.000Z 419.4 2012-03-24T14:41:46.000Z 419.3 2012-03-24T14:41:47.000Z 419 2012-03-24T14:41:48.000Z 417.8 2012-03-24T14:41:49.000Z 418 2012-03-24T14:41:50.000Z 418.3 2012-03-24T14:41:51.000Z 418.2 2012-03-24T14:41:52.000Z 418.1 2012-03-24T14:41:53.000Z 418.2 2012-03-24T14:41:54.000Z 417.4 2012-03-24T14:41:55.000Z 417.3 2012-03-24T14:41:56.000Z 417.1 2012-03-24T14:41:57.000Z 417 2012-03-24T14:41:58.000Z 417.2 2012-03-24T14:41:59.000Z 416.6 2012-03-24T14:42:00.000Z 416.7 2012-03-24T14:42:01.000Z 417.1 2012-03-24T14:42:02.000Z 417.7 2012-03-24T14:42:03.000Z 418.1 2012-03-24T14:42:04.000Z 418 2012-03-24T14:42:05.000Z 418.2 2012-03-24T14:42:06.000Z 418.1 2012-03-24T14:42:07.000Z 418.2 2012-03-24T14:42:09.000Z 418.1 2012-03-24T14:42:10.000Z 418 2012-03-24T14:42:11.000Z 418.1 2012-03-24T14:42:12.000Z 418.1 2012-03-24T14:42:14.000Z 417.8 2012-03-24T14:42:15.000Z 417.7 2012-03-24T14:42:16.000Z 418.1 2012-03-24T14:42:17.000Z 418 2012-03-24T14:42:18.000Z 418.5 2012-03-24T14:42:19.000Z 418.6 2012-03-24T14:42:20.000Z 418.5 2012-03-24T14:42:21.000Z 419.1 2012-03-24T14:42:22.000Z 419 2012-03-24T14:42:23.000Z 420.1 2012-03-24T14:42:25.000Z 420.8 2012-03-24T14:42:26.000Z 420.8 2012-03-24T14:42:27.000Z 421.2 2012-03-24T14:42:28.000Z 421.7 2012-03-24T14:42:29.000Z 419.6 2012-03-24T14:42:30.000Z 419.2 2012-03-24T14:42:31.000Z 419.1 2012-03-24T14:42:32.000Z 419.5 2012-03-24T14:42:33.000Z 419.9 2012-03-24T14:42:34.000Z 420.8 2012-03-24T14:42:35.000Z 421.2 2012-03-24T14:42:36.000Z 421.5 2012-03-24T14:42:37.000Z 422.3 2012-03-24T14:42:38.000Z 423.8 2012-03-24T14:42:39.000Z 423.1 2012-03-24T14:42:40.000Z 423.5 2012-03-24T14:42:41.000Z 423.6 2012-03-24T14:42:42.000Z 424.2 2012-03-24T14:42:43.000Z 425.4 2012-03-24T14:42:44.000Z 426.3 2012-03-24T14:42:45.000Z 426.6 2012-03-24T14:42:46.000Z 427.4 2012-03-24T14:42:47.000Z 427.3 2012-03-24T14:42:48.000Z 427.4 2012-03-24T14:42:49.000Z 427 2012-03-24T14:42:50.000Z 427.3 2012-03-24T14:42:51.000Z 427.6 2012-03-24T14:42:52.000Z 427.5 2012-03-24T14:42:53.000Z 427.6 2012-03-24T14:42:54.000Z 427.9 2012-03-24T14:42:55.000Z 428.2 2012-03-24T14:42:56.000Z 428.9 2012-03-24T14:42:58.000Z 429.1 2012-03-24T14:43:00.000Z 429.6 2012-03-24T14:43:02.000Z 430 2012-03-24T14:43:04.000Z 430.6 2012-03-24T14:43:05.000Z 430.2 2012-03-24T14:43:06.000Z 430.3 2012-03-24T14:43:07.000Z 430.5 2012-03-24T14:43:08.000Z 431 2012-03-24T14:43:09.000Z 431.4 2012-03-24T14:43:10.000Z 431.6 2012-03-24T14:43:12.000Z 431.3 2012-03-24T14:43:14.000Z 431.7 2012-03-24T14:43:15.000Z 431.9 2012-03-24T14:43:16.000Z 432.4 2012-03-24T14:43:17.000Z 432.7 2012-03-24T14:43:18.000Z 432.5 2012-03-24T14:43:19.000Z 432.5 2012-03-24T14:43:20.000Z 432.6 2012-03-24T14:43:21.000Z 433.3 2012-03-24T14:43:22.000Z 433.7 2012-03-24T14:43:23.000Z 433.4 2012-03-24T14:43:24.000Z 434.4 2012-03-24T14:43:25.000Z 434.7 2012-03-24T14:43:26.000Z 435.2 2012-03-24T14:43:27.000Z 435.2 2012-03-24T14:43:28.000Z 435.7 2012-03-24T14:43:29.000Z 436.2 2012-03-24T14:43:30.000Z 436.8 2012-03-24T14:43:31.000Z 436.8 2012-03-24T14:43:32.000Z 437.1 2012-03-24T14:43:33.000Z 437.2 2012-03-24T14:43:34.000Z 437.4 2012-03-24T14:43:35.000Z 437.8 2012-03-24T14:43:36.000Z 437.9 2012-03-24T14:43:37.000Z 438 2012-03-24T14:43:38.000Z 438.9 2012-03-24T14:43:39.000Z 438.7 2012-03-24T14:43:40.000Z 438.6 2012-03-24T14:43:41.000Z 438.6 2012-03-24T14:43:42.000Z 439.1 2012-03-24T14:43:43.000Z 439.7 2012-03-24T14:43:44.000Z 439.9 2012-03-24T14:43:45.000Z 440.4 2012-03-24T14:43:46.000Z 440.1 2012-03-24T14:43:47.000Z 440.2 2012-03-24T14:43:48.000Z 440.4 2012-03-24T14:43:49.000Z 440.9 2012-03-24T14:43:50.000Z 441.6 2012-03-24T14:43:51.000Z 442.2 2012-03-24T14:43:53.000Z 441.3 2012-03-24T14:43:54.000Z 441.3 2012-03-24T14:43:55.000Z 441.3 2012-03-24T14:43:56.000Z 443.2 2012-03-24T14:43:57.000Z 443.4 2012-03-24T14:43:58.000Z 443.2 2012-03-24T14:43:59.000Z 443.3 2012-03-24T14:44:00.000Z 443.2 2012-03-24T14:44:01.000Z 443.8 2012-03-24T14:44:02.000Z 444.6 2012-03-24T14:44:03.000Z 447 2012-03-24T14:44:04.000Z 449.4 2012-03-24T14:44:05.000Z 446.7 2012-03-24T14:44:06.000Z 445.7 2012-03-24T14:44:07.000Z 445.2 2012-03-24T14:44:08.000Z 444.3 2012-03-24T14:44:09.000Z 445.2 2012-03-24T14:44:10.000Z 445.1 2012-03-24T14:44:11.000Z 445.2 2012-03-24T14:44:12.000Z 444.4 2012-03-24T14:44:13.000Z 442.9 2012-03-24T14:44:14.000Z 441.7 2012-03-24T14:44:15.000Z 441.1 2012-03-24T14:44:16.000Z 440.3 2012-03-24T14:44:17.000Z 439.8 2012-03-24T14:44:18.000Z 439.1 2012-03-24T14:44:19.000Z 439 2012-03-24T14:44:20.000Z 438.6 2012-03-24T14:44:21.000Z 439 2012-03-24T14:44:22.000Z 439.2 2012-03-24T14:44:23.000Z 442.5 2012-03-24T14:44:24.000Z 441.8 2012-03-24T14:44:25.000Z 440.8 2012-03-24T14:44:26.000Z 441.4 2012-03-24T14:44:27.000Z 441.5 2012-03-24T14:44:28.000Z 441.7 2012-03-24T14:44:29.000Z 441.3 2012-03-24T14:44:30.000Z 441.7 2012-03-24T14:44:31.000Z 441.7 2012-03-24T14:44:32.000Z 441.3 2012-03-24T14:44:33.000Z 441.9 2012-03-24T14:44:34.000Z 441.5 2012-03-24T14:44:35.000Z 442.4 2012-03-24T14:44:36.000Z 442.6 2012-03-24T14:44:37.000Z 441.7 2012-03-24T14:44:38.000Z 444.7 2012-03-24T14:44:39.000Z 445.3 2012-03-24T14:44:40.000Z 444.9 2012-03-24T14:44:41.000Z 445.3 2012-03-24T14:44:42.000Z 445.2 2012-03-24T14:44:43.000Z 445.2 2012-03-24T14:44:44.000Z 445.4 2012-03-24T14:44:45.000Z 445.9 2012-03-24T14:44:46.000Z 445.7 2012-03-24T14:44:47.000Z 445.7 2012-03-24T14:44:48.000Z 445.4 2012-03-24T14:44:49.000Z 445.3 2012-03-24T14:44:50.000Z 444.9 2012-03-24T14:44:51.000Z 444.9 2012-03-24T14:44:52.000Z 445.2 2012-03-24T14:44:53.000Z 445.5 2012-03-24T14:44:54.000Z 446.1 2012-03-24T14:44:55.000Z 445.9 2012-03-24T14:44:56.000Z 446.2 2012-03-24T14:44:57.000Z 445.9 2012-03-24T14:44:58.000Z 445.8 2012-03-24T14:44:59.000Z 446.4 2012-03-24T14:45:00.000Z 446.6 2012-03-24T14:45:01.000Z 446.6 2012-03-24T14:45:02.000Z 446 2012-03-24T14:45:03.000Z 445.5 2012-03-24T14:45:04.000Z 445.5 2012-03-24T14:45:05.000Z 445.5 2012-03-24T14:45:06.000Z 445.9 2012-03-24T14:45:07.000Z 445.7 2012-03-24T14:45:08.000Z 445.8 2012-03-24T14:45:09.000Z 445.6 2012-03-24T14:45:10.000Z 445.6 2012-03-24T14:45:11.000Z 445.7 2012-03-24T14:45:12.000Z 444.9 2012-03-24T14:45:13.000Z 445.1 2012-03-24T14:45:14.000Z 444.7 2012-03-24T14:45:15.000Z 445.1 2012-03-24T14:45:16.000Z 445.7 2012-03-24T14:45:17.000Z 445.5 2012-03-24T14:45:18.000Z 445.4 2012-03-24T14:45:19.000Z 445.7 2012-03-24T14:45:20.000Z 445.8 2012-03-24T14:45:21.000Z 446.2 2012-03-24T14:45:22.000Z 445.9 2012-03-24T14:45:23.000Z 445.5 2012-03-24T14:45:24.000Z 445.5 2012-03-24T14:45:25.000Z 445.4 2012-03-24T14:45:26.000Z 445.3 2012-03-24T14:45:27.000Z 445.4 2012-03-24T14:45:28.000Z 445.2 2012-03-24T14:45:29.000Z 445 2012-03-24T14:45:30.000Z 445.3 2012-03-24T14:45:31.000Z 445 2012-03-24T14:45:32.000Z 444.9 2012-03-24T14:45:33.000Z 444.7 2012-03-24T14:45:34.000Z 444.9 2012-03-24T14:45:35.000Z 444.6 2012-03-24T14:45:36.000Z 447 2012-03-24T14:45:37.000Z 447.3 2012-03-24T14:45:38.000Z 446.7 2012-03-24T14:45:39.000Z 446 2012-03-24T14:45:40.000Z 446 2012-03-24T14:45:41.000Z 446.2 2012-03-24T14:45:42.000Z 447 2012-03-24T14:45:43.000Z 449.2 2012-03-24T14:45:44.000Z 449 2012-03-24T14:45:45.000Z 448.7 2012-03-24T14:45:46.000Z 452.2 2012-03-24T14:45:47.000Z 451.8 2012-03-24T14:45:48.000Z 451.7 2012-03-24T14:45:49.000Z 453 2012-03-24T14:45:50.000Z 453.5 2012-03-24T14:45:51.000Z 453.8 2012-03-24T14:45:52.000Z 454.2 2012-03-24T14:45:53.000Z 454.1 2012-03-24T14:45:54.000Z 453.7 2012-03-24T14:45:55.000Z 453.8 2012-03-24T14:45:56.000Z 453.6 2012-03-24T14:45:57.000Z 454 2012-03-24T14:45:58.000Z 453.9 2012-03-24T14:45:59.000Z 454.1 2012-03-24T14:46:00.000Z 454.3 2012-03-24T14:46:01.000Z 454.2 2012-03-24T14:46:02.000Z 454.3 2012-03-24T14:46:03.000Z 454.3 2012-03-24T14:46:04.000Z 454.1 2012-03-24T14:46:05.000Z 454 2012-03-24T14:46:06.000Z 454.1 2012-03-24T14:46:07.000Z 454.2 2012-03-24T14:46:08.000Z 454.1 2012-03-24T14:46:09.000Z 454.1 2012-03-24T14:46:10.000Z 454 2012-03-24T14:46:11.000Z 454.1 2012-03-24T14:46:12.000Z 453.7 2012-03-24T14:46:13.000Z 453.3 2012-03-24T14:46:14.000Z 453.2 2012-03-24T14:46:15.000Z 453.3 2012-03-24T14:46:16.000Z 453.4 2012-03-24T14:46:17.000Z 453.7 2012-03-24T14:46:18.000Z 453.6 2012-03-24T14:46:19.000Z 453.9 2012-03-24T14:46:20.000Z 453.9 2012-03-24T14:46:21.000Z 454 2012-03-24T14:46:22.000Z 454.3 2012-03-24T14:46:23.000Z 454.7 2012-03-24T14:46:24.000Z 455 2012-03-24T14:46:25.000Z 455.4 2012-03-24T14:46:26.000Z 456 2012-03-24T14:46:27.000Z 456.1 2012-03-24T14:46:28.000Z 455.8 2012-03-24T14:46:29.000Z 456 2012-03-24T14:46:30.000Z 457.1 2012-03-24T14:46:31.000Z 456.6 2012-03-24T14:46:32.000Z 456.5 2012-03-24T14:46:33.000Z 456.5 2012-03-24T14:46:34.000Z 456.3 2012-03-24T14:46:36.000Z 456.5 2012-03-24T14:46:37.000Z 455.7 2012-03-24T14:46:39.000Z 456.2 2012-03-24T14:46:41.000Z 456.7 2012-03-24T14:46:42.000Z 456.6 2012-03-24T14:46:44.000Z 457.2 2012-03-24T14:46:45.000Z 457.4 2012-03-24T14:46:46.000Z 457.9 2012-03-24T14:46:47.000Z 458 2012-03-24T14:46:48.000Z 458.3 2012-03-24T14:46:49.000Z 458.9 2012-03-24T14:46:50.000Z 459.2 2012-03-24T14:46:51.000Z 459 2012-03-24T14:46:52.000Z 459.1 2012-03-24T14:46:53.000Z 459.1 2012-03-24T14:46:54.000Z 459.3 2012-03-24T14:46:55.000Z 459.2 2012-03-24T14:46:56.000Z 459.6 2012-03-24T14:46:57.000Z 459.9 2012-03-24T14:46:58.000Z 460.8 2012-03-24T14:47:00.000Z 461.1 2012-03-24T14:47:01.000Z 461.4 2012-03-24T14:47:02.000Z 461.7 2012-03-24T14:47:03.000Z 463.2 2012-03-24T14:47:05.000Z 463.3 2012-03-24T14:47:06.000Z 464.4 2012-03-24T14:47:07.000Z 464.4 2012-03-24T14:47:08.000Z 465 2012-03-24T14:47:09.000Z 465.8 2012-03-24T14:47:11.000Z 465.8 2012-03-24T14:47:12.000Z 466.2 2012-03-24T14:47:13.000Z 466.5 2012-03-24T14:47:15.000Z 466.8 2012-03-24T14:47:17.000Z 467.4 2012-03-24T14:47:19.000Z 467.9 2012-03-24T14:47:21.000Z 468.7 2012-03-24T14:47:23.000Z 470.2 2012-03-24T14:47:25.000Z 470.6 2012-03-24T14:47:27.000Z 472.1 2012-03-24T14:47:29.000Z 472.4 2012-03-24T14:47:31.000Z 472.4 2012-03-24T14:47:32.000Z 472.7 2012-03-24T14:47:33.000Z 472.8 2012-03-24T14:47:34.000Z 473.2 2012-03-24T14:47:36.000Z 472.8 2012-03-24T14:47:37.000Z 472.4 2012-03-24T14:47:38.000Z 472.4 2012-03-24T14:47:39.000Z 473.2 2012-03-24T14:47:41.000Z 473.4 2012-03-24T14:47:42.000Z 474.5 2012-03-24T14:47:44.000Z 475.5 2012-03-24T14:47:46.000Z 476.5 2012-03-24T14:47:48.000Z 477 2012-03-24T14:47:50.000Z 477.4 2012-03-24T14:47:52.000Z 477.7 2012-03-24T14:47:53.000Z 478.1 2012-03-24T14:47:55.000Z 478.7 2012-03-24T14:47:57.000Z 479 2012-03-24T14:47:59.000Z 479 2012-03-24T14:48:01.000Z 478.8 2012-03-24T14:48:03.000Z 478.9 2012-03-24T14:48:05.000Z 479.2 2012-03-24T14:48:06.000Z 479 2012-03-24T14:48:07.000Z 479.1 2012-03-24T14:48:08.000Z 479.5 2012-03-24T14:48:10.000Z 480 2012-03-24T14:48:12.000Z 480.7 2012-03-24T14:48:14.000Z 480.9 2012-03-24T14:48:16.000Z 481.5 2012-03-24T14:48:18.000Z 482.8 2012-03-24T14:48:20.000Z 483.6 2012-03-24T14:48:21.000Z 484.1 2012-03-24T14:48:23.000Z 483.7 2012-03-24T14:48:25.000Z 483.5 2012-03-24T14:48:27.000Z 483.2 2012-03-24T14:48:29.000Z 483.4 2012-03-24T14:48:31.000Z 483.4 2012-03-24T14:48:33.000Z 483.9 2012-03-24T14:48:35.000Z 484 2012-03-24T14:48:37.000Z 483.9 2012-03-24T14:48:38.000Z 484.6 2012-03-24T14:48:39.000Z 484.6 2012-03-24T14:48:41.000Z 484.8 2012-03-24T14:48:43.000Z 484.7 2012-03-24T14:48:44.000Z 484.3 2012-03-24T14:48:45.000Z 485.2 2012-03-24T14:48:46.000Z 485.9 2012-03-24T14:48:47.000Z 486.3 2012-03-24T14:48:48.000Z 486.3 2012-03-24T14:48:49.000Z 486.6 2012-03-24T14:48:50.000Z 486.6 2012-03-24T14:48:51.000Z 487.5 2012-03-24T14:48:53.000Z 489.8 2012-03-24T14:48:55.000Z 490.6 2012-03-24T14:48:56.000Z 491.9 2012-03-24T14:48:58.000Z 492.2 2012-03-24T14:48:59.000Z 491.3 2012-03-24T14:49:01.000Z 494.2 2012-03-24T14:49:02.000Z 494.4 2012-03-24T14:49:03.000Z 494.3 2012-03-24T14:49:04.000Z 494.1 2012-03-24T14:49:05.000Z 493.6 2012-03-24T14:49:06.000Z 493.5 2012-03-24T14:49:07.000Z 493.5 2012-03-24T14:49:08.000Z 493.1 2012-03-24T14:49:09.000Z 493.6 2012-03-24T14:49:10.000Z 493.5 2012-03-24T14:49:11.000Z 493.8 2012-03-24T14:49:12.000Z 494.9 2012-03-24T14:49:14.000Z 495.3 2012-03-24T14:49:15.000Z 495.8 2012-03-24T14:49:16.000Z 496.5 2012-03-24T14:49:17.000Z 499.1 2012-03-24T14:49:19.000Z 499.1 2012-03-24T14:49:20.000Z 498.7 2012-03-24T14:49:21.000Z 497.4 2012-03-24T14:49:22.000Z 496.5 2012-03-24T14:49:23.000Z 496.8 2012-03-24T14:49:24.000Z 496.3 2012-03-24T14:49:25.000Z 496.6 2012-03-24T14:49:27.000Z 497 2012-03-24T14:49:28.000Z 497.1 2012-03-24T14:49:29.000Z 497.4 2012-03-24T14:49:30.000Z 498 2012-03-24T14:49:31.000Z 499 2012-03-24T14:49:32.000Z 499.3 2012-03-24T14:49:33.000Z 499.5 2012-03-24T14:49:35.000Z 499.7 2012-03-24T14:49:36.000Z 499.9 2012-03-24T14:49:37.000Z 500.2 2012-03-24T14:49:39.000Z 500.4 2012-03-24T14:49:40.000Z 500.9 2012-03-24T14:49:41.000Z 501.3 2012-03-24T14:49:42.000Z 501.4 2012-03-24T14:49:43.000Z 501.6 2012-03-24T14:49:44.000Z 502.2 2012-03-24T14:49:45.000Z 502.2 2012-03-24T14:49:46.000Z 502.5 2012-03-24T14:49:47.000Z 502.7 2012-03-24T14:49:48.000Z 502.5 2012-03-24T14:49:49.000Z 502.6 2012-03-24T14:49:50.000Z 502.6 2012-03-24T14:49:51.000Z 502.9 2012-03-24T14:49:52.000Z 503.8 2012-03-24T14:49:54.000Z 503.9 2012-03-24T14:49:55.000Z 504.4 2012-03-24T14:49:56.000Z 504.9 2012-03-24T14:49:57.000Z 505.3 2012-03-24T14:49:58.000Z 505.3 2012-03-24T14:50:00.000Z 505.9 2012-03-24T14:50:01.000Z 506.2 2012-03-24T14:50:02.000Z 507.3 2012-03-24T14:50:03.000Z 507.4 2012-03-24T14:50:04.000Z 507.9 2012-03-24T14:50:05.000Z 508 2012-03-24T14:50:07.000Z 508.1 2012-03-24T14:50:08.000Z 510.2 2012-03-24T14:50:10.000Z 511.4 2012-03-24T14:50:12.000Z 511.9 2012-03-24T14:50:13.000Z 511.7 2012-03-24T14:50:15.000Z 512.3 2012-03-24T14:50:16.000Z 512.7 2012-03-24T14:50:18.000Z 512.9 2012-03-24T14:50:20.000Z 513.8 2012-03-24T14:50:22.000Z 514.5 2012-03-24T14:50:24.000Z 515.1 2012-03-24T14:50:26.000Z 516 2012-03-24T14:50:28.000Z 516.9 2012-03-24T14:50:30.000Z 517.5 2012-03-24T14:50:32.000Z 516.9 2012-03-24T14:50:34.000Z 516.4 2012-03-24T14:50:36.000Z 515.8 2012-03-24T14:50:37.000Z 517.9 2012-03-24T14:50:39.000Z 518.5 2012-03-24T14:50:41.000Z 518.8 2012-03-24T14:50:43.000Z 520.9 2012-03-24T14:50:45.000Z 520.7 2012-03-24T14:50:47.000Z 520.3 2012-03-24T14:50:49.000Z 520.4 2012-03-24T14:50:51.000Z 520.5 2012-03-24T14:50:53.000Z 521.3 2012-03-24T14:50:54.000Z 521.5 2012-03-24T14:50:56.000Z 521.6 2012-03-24T14:50:58.000Z 522 2012-03-24T14:51:00.000Z 521.8 2012-03-24T14:51:02.000Z 523.1 2012-03-24T14:51:04.000Z 523.1 2012-03-24T14:51:05.000Z 525.2 2012-03-24T14:51:07.000Z 527.7 2012-03-24T14:51:09.000Z 529.4 2012-03-24T14:51:11.000Z 530.3 2012-03-24T14:51:13.000Z 530.6 2012-03-24T14:51:15.000Z 530.8 2012-03-24T14:51:17.000Z 531 2012-03-24T14:51:18.000Z 531.2 2012-03-24T14:51:19.000Z 531.4 2012-03-24T14:51:21.000Z 531.3 2012-03-24T14:51:23.000Z 530.7 2012-03-24T14:51:25.000Z 530.6 2012-03-24T14:51:26.000Z 530.4 2012-03-24T14:51:27.000Z 530.5 2012-03-24T14:51:29.000Z 530.8 2012-03-24T14:51:31.000Z 531.5 2012-03-24T14:51:33.000Z 532.7 2012-03-24T14:51:35.000Z 533.3 2012-03-24T14:51:37.000Z 533.7 2012-03-24T14:51:38.000Z 534.7 2012-03-24T14:51:40.000Z 534.4 2012-03-24T14:51:41.000Z 534.7 2012-03-24T14:51:43.000Z 535.3 2012-03-24T14:51:45.000Z 535.5 2012-03-24T14:51:46.000Z 535.8 2012-03-24T14:51:47.000Z 535.2 2012-03-24T14:51:49.000Z 535 2012-03-24T14:51:51.000Z 534.9 2012-03-24T14:51:53.000Z 535 2012-03-24T14:51:55.000Z 534.4 2012-03-24T14:51:57.000Z 535.1 2012-03-24T14:51:59.000Z 535.8 2012-03-24T14:52:01.000Z 536.6 2012-03-24T14:52:03.000Z 537.8 2012-03-24T14:52:05.000Z 538.1 2012-03-24T14:52:07.000Z 540.3 2012-03-24T14:52:09.000Z 541.4 2012-03-24T14:52:11.000Z 542.7 2012-03-24T14:52:13.000Z 541.4 2012-03-24T14:52:15.000Z 542.6 2012-03-24T14:52:17.000Z 543.8 2012-03-24T14:52:19.000Z 545.1 2012-03-24T14:52:21.000Z 541.5 2012-03-24T14:52:22.000Z 541.8 2012-03-24T14:52:24.000Z 543.5 2012-03-24T14:52:26.000Z 544.8 2012-03-24T14:52:28.000Z 544.7 2012-03-24T14:52:30.000Z 545.6 2012-03-24T14:52:32.000Z 545.8 2012-03-24T14:52:34.000Z 545.2 2012-03-24T14:52:36.000Z 544.9 2012-03-24T14:52:38.000Z 545 2012-03-24T14:52:40.000Z 545.9 2012-03-24T14:52:42.000Z 545.9 2012-03-24T14:52:44.000Z 545.6 2012-03-24T14:52:46.000Z 546.1 2012-03-24T14:52:47.000Z 547 2012-03-24T14:52:49.000Z 547.2 2012-03-24T14:52:51.000Z 548.7 2012-03-24T14:52:53.000Z 549.6 2012-03-24T14:52:55.000Z 550.8 2012-03-24T14:52:57.000Z 550.9 2012-03-24T14:52:59.000Z 549.7 2012-03-24T14:53:01.000Z 549.8 2012-03-24T14:53:03.000Z 550.3 2012-03-24T14:53:05.000Z 551.3 2012-03-24T14:53:07.000Z 552.5 2012-03-24T14:53:09.000Z 553.4 2012-03-24T14:53:11.000Z 553.5 2012-03-24T14:53:13.000Z 553.4 2012-03-24T14:53:15.000Z 554.1 2012-03-24T14:53:17.000Z 553.9 2012-03-24T14:53:19.000Z 554.4 2012-03-24T14:53:21.000Z 556.4 2012-03-24T14:53:24.000Z 557.3 2012-03-24T14:53:27.000Z 557 2012-03-24T14:53:29.000Z 556.8 2012-03-24T14:53:31.000Z 560.8 2012-03-24T14:53:32.000Z 558.8 2012-03-24T14:53:33.000Z 558.7 2012-03-24T14:53:34.000Z 559 2012-03-24T14:53:36.000Z 561.3 2012-03-24T14:53:38.000Z 563.3 2012-03-24T14:53:40.000Z 565.4 2012-03-24T14:53:42.000Z 565.3 2012-03-24T14:53:44.000Z 565.8 2012-03-24T14:53:46.000Z 566.5 2012-03-24T14:53:48.000Z 567.6 2012-03-24T14:53:50.000Z 568.3 2012-03-24T14:53:52.000Z 568.9 2012-03-24T14:53:54.000Z 568.7 2012-03-24T14:53:56.000Z 568.3 2012-03-24T14:53:58.000Z 568 2012-03-24T14:54:00.000Z 568.1 2012-03-24T14:54:02.000Z 570.4 2012-03-24T14:54:04.000Z 573 2012-03-24T14:54:06.000Z 573.6 2012-03-24T14:54:08.000Z 572.5 2012-03-24T14:54:10.000Z 572.5 2012-03-24T14:54:12.000Z 573.7 2012-03-24T14:54:14.000Z 574.6 2012-03-24T14:54:16.000Z 575.7 2012-03-24T14:54:18.000Z 576.6 2012-03-24T14:54:20.000Z 575.7 2012-03-24T14:54:22.000Z 575.3 2012-03-24T14:54:24.000Z 575.6 2012-03-24T14:54:25.000Z 573.8 2012-03-24T14:54:26.000Z 574.2 2012-03-24T14:54:28.000Z 574.1 2012-03-24T14:54:30.000Z 573.4 2012-03-24T14:54:32.000Z 575.3 2012-03-24T14:54:34.000Z 576.3 2012-03-24T14:54:36.000Z 576.6 2012-03-24T14:54:38.000Z 576.7 2012-03-24T14:54:40.000Z 576.7 2012-03-24T14:54:42.000Z 576.5 2012-03-24T14:54:44.000Z 577 2012-03-24T14:54:46.000Z 577.4 2012-03-24T14:54:49.000Z 579 2012-03-24T14:54:51.000Z 579.9 2012-03-24T14:54:54.000Z 580.6 2012-03-24T14:54:56.000Z 581.3 2012-03-24T14:54:58.000Z 581.4 2012-03-24T14:55:01.000Z 581.3 2012-03-24T14:55:04.000Z 580.3 2012-03-24T14:55:06.000Z 580.9 2012-03-24T14:55:08.000Z 581.1 2012-03-24T14:55:10.000Z 582.1 2012-03-24T14:55:12.000Z 582.8 2012-03-24T14:55:14.000Z 585.5 2012-03-24T14:55:16.000Z 586 2012-03-24T14:55:18.000Z 585.3 2012-03-24T14:55:20.000Z 585.2 2012-03-24T14:55:22.000Z 585.5 2012-03-24T14:55:24.000Z 585.9 2012-03-24T14:55:26.000Z 586.2 2012-03-24T14:55:28.000Z 586.5 2012-03-24T14:55:29.000Z 586 2012-03-24T14:55:31.000Z 586.3 2012-03-24T14:55:33.000Z 586.3 2012-03-24T14:55:35.000Z 588.3 2012-03-24T14:55:37.000Z 589.3 2012-03-24T14:55:39.000Z 588.9 2012-03-24T14:55:41.000Z 589.8 2012-03-24T14:55:43.000Z 590.8 2012-03-24T14:55:46.000Z 591.2 2012-03-24T14:55:48.000Z 591.6 2012-03-24T14:55:51.000Z 593.2 2012-03-24T14:55:53.000Z 593.4 2012-03-24T14:55:55.000Z 593.9 2012-03-24T14:55:57.000Z 594.3 2012-03-24T14:55:59.000Z 594.8 2012-03-24T14:56:01.000Z 594.8 2012-03-24T14:56:03.000Z 595.1 2012-03-24T14:56:05.000Z 594.7 2012-03-24T14:56:07.000Z 593.4 2012-03-24T14:56:09.000Z 592.8 2012-03-24T14:56:11.000Z 593.9 2012-03-24T14:56:13.000Z 595.2 2012-03-24T14:56:15.000Z 594.3 2012-03-24T14:56:17.000Z 594.1 2012-03-24T14:56:19.000Z 594 2012-03-24T14:56:21.000Z 595.4 2012-03-24T14:56:23.000Z 598 2012-03-24T14:56:25.000Z 599.7 2012-03-24T14:56:27.000Z 600.3 2012-03-24T14:56:29.000Z 601.1 2012-03-24T14:56:31.000Z 601 2012-03-24T14:56:33.000Z 600.8 2012-03-24T14:56:35.000Z 601.7 2012-03-24T14:56:37.000Z 601.8 2012-03-24T14:56:39.000Z 602.5 2012-03-24T14:56:41.000Z 602.9 2012-03-24T14:56:43.000Z 603.3 2012-03-24T14:56:45.000Z 603.6 2012-03-24T14:56:47.000Z 603.8 2012-03-24T14:56:49.000Z 603.4 2012-03-24T14:56:51.000Z 603.4 2012-03-24T14:56:53.000Z 604.1 2012-03-24T14:56:55.000Z 605.2 2012-03-24T14:56:57.000Z 610.6 2012-03-24T14:57:00.000Z 612.1 2012-03-24T14:57:03.000Z 613 2012-03-24T14:57:05.000Z 612.9 2012-03-24T14:57:07.000Z 613.3 2012-03-24T14:57:09.000Z 613.6 2012-03-24T14:57:11.000Z 613.6 2012-03-24T14:57:13.000Z 613.6 2012-03-24T14:57:14.000Z 613.2 2012-03-24T14:57:16.000Z 612.5 2012-03-24T14:57:18.000Z 612.7 2012-03-24T14:57:20.000Z 613.1 2012-03-24T14:57:22.000Z 611.9 2012-03-24T14:57:25.000Z 611.9 2012-03-24T14:57:27.000Z 611.6 2012-03-24T14:57:29.000Z 612.3 2012-03-24T14:57:31.000Z 611.4 2012-03-24T14:57:33.000Z 613 2012-03-24T14:57:35.000Z 614.1 2012-03-24T14:57:36.000Z 615.6 2012-03-24T14:57:38.000Z 615.6 2012-03-24T14:57:40.000Z 615 2012-03-24T14:57:42.000Z 615 2012-03-24T14:57:44.000Z 614.4 2012-03-24T14:57:46.000Z 614.8 2012-03-24T14:57:48.000Z 615.3 2012-03-24T14:57:50.000Z 616 2012-03-24T14:57:52.000Z 616.2 2012-03-24T14:57:54.000Z 617.8 2012-03-24T14:57:57.000Z 618.4 2012-03-24T14:57:59.000Z 619.2 2012-03-24T14:58:01.000Z 620.5 2012-03-24T14:58:04.000Z 621.5 2012-03-24T14:58:06.000Z 620.8 2012-03-24T14:58:08.000Z 622.2 2012-03-24T14:58:10.000Z 623 2012-03-24T14:58:13.000Z 623 2012-03-24T14:58:15.000Z 623.1 2012-03-24T14:58:17.000Z 623.8 2012-03-24T14:58:20.000Z 624.1 2012-03-24T14:58:22.000Z 624.5 2012-03-24T14:58:24.000Z 624.9 2012-03-24T14:58:26.000Z 625.4 2012-03-24T14:58:29.000Z 625.4 2012-03-24T14:58:32.000Z 625.9 2012-03-24T14:58:34.000Z 623.6 2012-03-24T14:58:37.000Z 623.3 2012-03-24T14:58:39.000Z 623.7 2012-03-24T14:58:41.000Z 624.5 2012-03-24T14:58:43.000Z 624.7 2012-03-24T14:58:46.000Z 625.3 2012-03-24T14:58:48.000Z 626.1 2012-03-24T14:58:51.000Z 627.5 2012-03-24T14:58:53.000Z 628.1 2012-03-24T14:58:55.000Z 628.2 2012-03-24T14:58:57.000Z 628.7 2012-03-24T14:59:00.000Z 628.9 2012-03-24T14:59:03.000Z 628.1 2012-03-24T14:59:06.000Z 628.7 2012-03-24T14:59:08.000Z 628.8 2012-03-24T14:59:10.000Z 628.5 2012-03-24T14:59:12.000Z 628.5 2012-03-24T14:59:14.000Z 628.3 2012-03-24T14:59:16.000Z 628.5 2012-03-24T14:59:18.000Z 629 2012-03-24T14:59:20.000Z 628.6 2012-03-24T14:59:23.000Z 628.9 2012-03-24T14:59:25.000Z 629.5 2012-03-24T14:59:27.000Z 629.8 2012-03-24T14:59:29.000Z 629.6 2012-03-24T14:59:31.000Z 630.6 2012-03-24T14:59:33.000Z 633.7 2012-03-24T14:59:36.000Z 633.1 2012-03-24T14:59:37.000Z 631.8 2012-03-24T14:59:38.000Z 630.3 2012-03-24T14:59:41.000Z 629.7 2012-03-24T14:59:43.000Z 630.5 2012-03-24T14:59:45.000Z 633.6 2012-03-24T14:59:47.000Z 635.6 2012-03-24T14:59:49.000Z 637.6 2012-03-24T14:59:52.000Z 639 2012-03-24T14:59:55.000Z 639.8 2012-03-24T14:59:57.000Z 640.3 2012-03-24T14:59:59.000Z 640.9 2012-03-24T15:00:01.000Z 643.4 2012-03-24T15:00:03.000Z 644 2012-03-24T15:00:05.000Z 644.9 2012-03-24T15:00:07.000Z 647.2 2012-03-24T15:00:11.000Z 648.4 2012-03-24T15:00:14.000Z 648.5 2012-03-24T15:00:17.000Z 648.4 2012-03-24T15:00:20.000Z 647.7 2012-03-24T15:00:22.000Z 647.4 2012-03-24T15:00:24.000Z 647.3 2012-03-24T15:00:26.000Z 647.4 2012-03-24T15:00:28.000Z 648.5 2012-03-24T15:00:30.000Z 647.8 2012-03-24T15:00:32.000Z 649.4 2012-03-24T15:00:34.000Z 653.1 2012-03-24T15:00:37.000Z 653.5 2012-03-24T15:00:39.000Z 653.5 2012-03-24T15:00:41.000Z 653.7 2012-03-24T15:00:43.000Z 654.7 2012-03-24T15:00:46.000Z 655.6 2012-03-24T15:00:48.000Z 655.8 2012-03-24T15:00:50.000Z 656.1 2012-03-24T15:00:52.000Z 656.5 2012-03-24T15:00:55.000Z 656.9 2012-03-24T15:00:57.000Z 655.5 2012-03-24T15:00:59.000Z 657.5 2012-03-24T15:01:01.000Z 658.1 2012-03-24T15:01:02.000Z 659.6 2012-03-24T15:01:03.000Z 660.4 2012-03-24T15:01:06.000Z 660.2 2012-03-24T15:01:08.000Z 659.8 2012-03-24T15:01:11.000Z 660.2 2012-03-24T15:01:12.000Z 659.9 2012-03-24T15:01:14.000Z 659.5 2012-03-24T15:01:16.000Z 658.7 2012-03-24T15:01:17.000Z 659.4 2012-03-24T15:01:18.000Z 659.8 2012-03-24T15:01:19.000Z 660.6 2012-03-24T15:01:20.000Z 661.7 2012-03-24T15:01:21.000Z 661.5 2012-03-24T15:01:22.000Z 661.9 2012-03-24T15:01:24.000Z 662 2012-03-24T15:01:26.000Z 665.5 2012-03-24T15:01:28.000Z 666.8 2012-03-24T15:01:29.000Z 667.3 2012-03-24T15:01:30.000Z 668.2 2012-03-24T15:01:32.000Z 667.7 2012-03-24T15:01:34.000Z 667.2 2012-03-24T15:01:36.000Z 668.8 2012-03-24T15:01:39.000Z 668.2 2012-03-24T15:01:41.000Z 668.5 2012-03-24T15:01:52.000Z 661.9 2012-03-24T15:05:44.000Z 662.7 2012-03-24T15:05:47.000Z 662.5 2012-03-24T15:05:49.000Z 662.4 2012-03-24T15:05:51.000Z 662.5 2012-03-24T15:05:53.000Z 662.5 2012-03-24T15:05:55.000Z 661.8 2012-03-24T15:05:57.000Z 661.2 2012-03-24T15:05:59.000Z 661.3 2012-03-24T15:06:01.000Z 660.9 2012-03-24T15:06:02.000Z 661.2 2012-03-24T15:06:03.000Z 661.3 2012-03-24T15:06:04.000Z 661.1 2012-03-24T15:06:05.000Z 661.3 2012-03-24T15:06:06.000Z 661.3 2012-03-24T15:06:07.000Z 661.2 2012-03-24T15:06:08.000Z 660.4 2012-03-24T15:06:09.000Z 660.4 2012-03-24T15:06:10.000Z 660.6 2012-03-24T15:06:11.000Z 660.1 2012-03-24T15:06:12.000Z 660.5 2012-03-24T15:06:13.000Z 660.2 2012-03-24T15:06:14.000Z 658.6 2012-03-24T15:06:15.000Z 658 2012-03-24T15:06:16.000Z 656.8 2012-03-24T15:06:17.000Z 655.8 2012-03-24T15:06:18.000Z 654.9 2012-03-24T15:06:19.000Z 653.9 2012-03-24T15:06:20.000Z 652.9 2012-03-24T15:06:21.000Z 652 2012-03-24T15:06:22.000Z 651 2012-03-24T15:06:23.000Z 650.1 2012-03-24T15:06:24.000Z 649.1 2012-03-24T15:06:25.000Z 648.2 2012-03-24T15:06:26.000Z 647.2 2012-03-24T15:06:27.000Z 646.2 2012-03-24T15:06:28.000Z 645.3 2012-03-24T15:06:29.000Z 644.3 2012-03-24T15:06:30.000Z 643.4 2012-03-24T15:06:31.000Z 642.4 2012-03-24T15:06:32.000Z 641.5 2012-03-24T15:06:33.000Z 640.5 2012-03-24T15:06:34.000Z 645.7 2012-03-24T15:06:37.000Z 643.7 2012-03-24T15:06:38.000Z 642.4 2012-03-24T15:06:39.000Z 645 2012-03-24T15:06:40.000Z 644.8 2012-03-24T15:06:41.000Z 641.9 2012-03-24T15:06:42.000Z 640.5 2012-03-24T15:06:43.000Z 638.6 2012-03-24T15:06:44.000Z 635.6 2012-03-24T15:06:45.000Z 635.5 2012-03-24T15:06:46.000Z 634 2012-03-24T15:06:47.000Z 630.1 2012-03-24T15:06:48.000Z 629.6 2012-03-24T15:06:49.000Z 628.8 2012-03-24T15:06:50.000Z 627.6 2012-03-24T15:06:51.000Z 627.3 2012-03-24T15:06:52.000Z 627.7 2012-03-24T15:06:53.000Z 626.4 2012-03-24T15:06:54.000Z 626.2 2012-03-24T15:06:55.000Z 625.3 2012-03-24T15:06:56.000Z 624.3 2012-03-24T15:06:57.000Z 624 2012-03-24T15:06:58.000Z 624.6 2012-03-24T15:06:59.000Z 624.6 2012-03-24T15:07:00.000Z 624.3 2012-03-24T15:07:01.000Z 624.1 2012-03-24T15:07:02.000Z 623.4 2012-03-24T15:07:03.000Z 623.5 2012-03-24T15:07:04.000Z 624 2012-03-24T15:07:05.000Z 622.1 2012-03-24T15:07:06.000Z 621.6 2012-03-24T15:07:07.000Z 620.3 2012-03-24T15:07:08.000Z 619.2 2012-03-24T15:07:09.000Z 618.6 2012-03-24T15:07:10.000Z 619.1 2012-03-24T15:07:11.000Z 619.1 2012-03-24T15:07:12.000Z 619.5 2012-03-24T15:07:13.000Z 619.4 2012-03-24T15:07:14.000Z 619.2 2012-03-24T15:07:15.000Z 618.7 2012-03-24T15:07:16.000Z 618.4 2012-03-24T15:07:17.000Z 618.6 2012-03-24T15:07:18.000Z 617.6 2012-03-24T15:07:19.000Z 616.7 2012-03-24T15:07:20.000Z 617.1 2012-03-24T15:07:21.000Z 615.9 2012-03-24T15:07:22.000Z 615.3 2012-03-24T15:07:23.000Z 615.2 2012-03-24T15:07:24.000Z 615.2 2012-03-24T15:07:25.000Z 613.8 2012-03-24T15:07:26.000Z 612.5 2012-03-24T15:07:27.000Z 611.8 2012-03-24T15:07:28.000Z 610.7 2012-03-24T15:07:29.000Z 610.2 2012-03-24T15:07:30.000Z 610 2012-03-24T15:07:31.000Z 610 2012-03-24T15:07:32.000Z 609.7 2012-03-24T15:07:33.000Z 609.9 2012-03-24T15:07:34.000Z 609.4 2012-03-24T15:07:35.000Z 609.2 2012-03-24T15:07:36.000Z 609 2012-03-24T15:07:37.000Z 608.8 2012-03-24T15:07:38.000Z 608.6 2012-03-24T15:07:39.000Z 608.8 2012-03-24T15:07:40.000Z 608.8 2012-03-24T15:07:41.000Z 608.6 2012-03-24T15:07:42.000Z 608.4 2012-03-24T15:07:43.000Z 607.7 2012-03-24T15:07:44.000Z 607.4 2012-03-24T15:07:45.000Z 607.2 2012-03-24T15:07:46.000Z 607.3 2012-03-24T15:07:47.000Z 606.9 2012-03-24T15:07:48.000Z 605.1 2012-03-24T15:07:49.000Z 604.7 2012-03-24T15:07:50.000Z 604.4 2012-03-24T15:07:51.000Z 604.6 2012-03-24T15:07:52.000Z 603.9 2012-03-24T15:07:53.000Z 603.8 2012-03-24T15:07:54.000Z 603.7 2012-03-24T15:07:55.000Z 603.4 2012-03-24T15:07:56.000Z 603.6 2012-03-24T15:07:57.000Z 603.7 2012-03-24T15:07:58.000Z 603.3 2012-03-24T15:07:59.000Z 603.3 2012-03-24T15:08:00.000Z 603.2 2012-03-24T15:08:01.000Z 602.9 2012-03-24T15:08:02.000Z 603.1 2012-03-24T15:08:03.000Z 602.8 2012-03-24T15:08:04.000Z 602.3 2012-03-24T15:08:05.000Z 602.2 2012-03-24T15:08:06.000Z 601.5 2012-03-24T15:08:07.000Z 601.2 2012-03-24T15:08:08.000Z 601.2 2012-03-24T15:08:09.000Z 600.3 2012-03-24T15:08:10.000Z 600 2012-03-24T15:08:11.000Z 599.2 2012-03-24T15:08:12.000Z 599.2 2012-03-24T15:08:13.000Z 598.9 2012-03-24T15:08:14.000Z 598.2 2012-03-24T15:08:15.000Z 597.7 2012-03-24T15:08:16.000Z 597.5 2012-03-24T15:08:17.000Z 597.7 2012-03-24T15:08:18.000Z 597.8 2012-03-24T15:08:19.000Z 597 2012-03-24T15:08:20.000Z 596.7 2012-03-24T15:08:21.000Z 596.4 2012-03-24T15:08:22.000Z 596.2 2012-03-24T15:08:23.000Z 592.1 2012-03-24T15:08:24.000Z 591.4 2012-03-24T15:08:25.000Z 591.1 2012-03-24T15:08:26.000Z 590.8 2012-03-24T15:08:27.000Z 590.1 2012-03-24T15:08:28.000Z 590 2012-03-24T15:08:29.000Z 589.6 2012-03-24T15:08:30.000Z 589.7 2012-03-24T15:08:31.000Z 589.7 2012-03-24T15:08:32.000Z 589.6 2012-03-24T15:08:33.000Z 589.6 2012-03-24T15:08:34.000Z 589.5 2012-03-24T15:08:35.000Z 589.5 2012-03-24T15:08:36.000Z 589.1 2012-03-24T15:08:37.000Z 588.9 2012-03-24T15:08:38.000Z 588.4 2012-03-24T15:08:39.000Z 587.7 2012-03-24T15:08:40.000Z 587.1 2012-03-24T15:08:41.000Z 587.2 2012-03-24T15:08:42.000Z 586.7 2012-03-24T15:08:43.000Z 586.5 2012-03-24T15:08:44.000Z 586.5 2012-03-24T15:08:45.000Z 586.2 2012-03-24T15:08:46.000Z 586.1 2012-03-24T15:08:47.000Z 585.2 2012-03-24T15:08:48.000Z 585.1 2012-03-24T15:08:49.000Z 584.9 2012-03-24T15:08:50.000Z 584.5 2012-03-24T15:08:51.000Z 582.9 2012-03-24T15:08:52.000Z 583.1 2012-03-24T15:08:53.000Z 582.8 2012-03-24T15:08:54.000Z 582.4 2012-03-24T15:08:55.000Z 581.4 2012-03-24T15:08:56.000Z 581.3 2012-03-24T15:08:57.000Z 580.7 2012-03-24T15:08:58.000Z 580.9 2012-03-24T15:08:59.000Z 580.8 2012-03-24T15:09:00.000Z 580.1 2012-03-24T15:09:01.000Z 579.9 2012-03-24T15:09:02.000Z 580.4 2012-03-24T15:09:03.000Z 580.7 2012-03-24T15:09:04.000Z 580.5 2012-03-24T15:09:05.000Z 580.4 2012-03-24T15:09:06.000Z 580 2012-03-24T15:09:07.000Z 579.8 2012-03-24T15:09:08.000Z 579.4 2012-03-24T15:09:09.000Z 579.5 2012-03-24T15:09:10.000Z 579.4 2012-03-24T15:09:11.000Z 579.1 2012-03-24T15:09:12.000Z 578.3 2012-03-24T15:09:13.000Z 578.2 2012-03-24T15:09:14.000Z 576.8 2012-03-24T15:09:15.000Z 576.5 2012-03-24T15:09:16.000Z 576.5 2012-03-24T15:09:17.000Z 576.2 2012-03-24T15:09:18.000Z 575.6 2012-03-24T15:09:19.000Z 575.7 2012-03-24T15:09:20.000Z 576.9 2012-03-24T15:09:21.000Z 576.5 2012-03-24T15:09:22.000Z 576.3 2012-03-24T15:09:23.000Z 575.8 2012-03-24T15:09:24.000Z 574.9 2012-03-24T15:09:25.000Z 574.8 2012-03-24T15:09:26.000Z 574.7 2012-03-24T15:09:27.000Z 574.8 2012-03-24T15:09:28.000Z 574.7 2012-03-24T15:09:29.000Z 574.8 2012-03-24T15:09:30.000Z 574.6 2012-03-24T15:09:32.000Z 573.3 2012-03-24T15:09:33.000Z 572.4 2012-03-24T15:09:34.000Z 571 2012-03-24T15:09:35.000Z 571.2 2012-03-24T15:09:36.000Z 571.2 2012-03-24T15:09:37.000Z 571.6 2012-03-24T15:09:38.000Z 571.1 2012-03-24T15:09:39.000Z 570.8 2012-03-24T15:09:40.000Z 569.9 2012-03-24T15:09:41.000Z 569.1 2012-03-24T15:09:42.000Z 568.1 2012-03-24T15:09:43.000Z 567.3 2012-03-24T15:09:44.000Z 566.1 2012-03-24T15:09:45.000Z 565.9 2012-03-24T15:09:46.000Z 566.3 2012-03-24T15:09:47.000Z 565.5 2012-03-24T15:09:48.000Z 564.7 2012-03-24T15:09:49.000Z 564.8 2012-03-24T15:09:50.000Z 564.5 2012-03-24T15:09:51.000Z 564.3 2012-03-24T15:09:52.000Z 564.1 2012-03-24T15:09:53.000Z 563.8 2012-03-24T15:09:54.000Z 563.7 2012-03-24T15:09:55.000Z 563.6 2012-03-24T15:09:56.000Z 563.4 2012-03-24T15:09:57.000Z 563.3 2012-03-24T15:09:58.000Z 561.4 2012-03-24T15:09:59.000Z 560.8 2012-03-24T15:10:00.000Z 560.9 2012-03-24T15:10:01.000Z 559.6 2012-03-24T15:10:02.000Z 557.9 2012-03-24T15:10:03.000Z 557.2 2012-03-24T15:10:04.000Z 556.7 2012-03-24T15:10:05.000Z 556.3 2012-03-24T15:10:06.000Z 555.2 2012-03-24T15:10:07.000Z 554.3 2012-03-24T15:10:08.000Z 553.6 2012-03-24T15:10:09.000Z 553 2012-03-24T15:10:10.000Z 552.9 2012-03-24T15:10:11.000Z 552.5 2012-03-24T15:10:12.000Z 552.3 2012-03-24T15:10:13.000Z 552.8 2012-03-24T15:10:14.000Z 553.8 2012-03-24T15:10:15.000Z 554.3 2012-03-24T15:10:16.000Z 554.2 2012-03-24T15:10:17.000Z 554.3 2012-03-24T15:10:18.000Z 554.1 2012-03-24T15:10:19.000Z 554.1 2012-03-24T15:10:20.000Z 554.1 2012-03-24T15:10:21.000Z 553.9 2012-03-24T15:10:22.000Z 554 2012-03-24T15:10:23.000Z 553.9 2012-03-24T15:10:24.000Z 553.3 2012-03-24T15:10:25.000Z 552.5 2012-03-24T15:10:26.000Z 552.3 2012-03-24T15:10:27.000Z 552 2012-03-24T15:10:28.000Z 551 2012-03-24T15:10:29.000Z 550.8 2012-03-24T15:10:30.000Z 551.3 2012-03-24T15:10:31.000Z 549.8 2012-03-24T15:10:32.000Z 549.9 2012-03-24T15:10:33.000Z 549.1 2012-03-24T15:10:34.000Z 547.8 2012-03-24T15:10:35.000Z 547.8 2012-03-24T15:10:36.000Z 547.3 2012-03-24T15:10:37.000Z 547.1 2012-03-24T15:10:38.000Z 546.7 2012-03-24T15:10:39.000Z 546.4 2012-03-24T15:10:40.000Z 546.1 2012-03-24T15:10:41.000Z 546 2012-03-24T15:10:42.000Z 545.9 2012-03-24T15:10:43.000Z 545.8 2012-03-24T15:10:44.000Z 545.6 2012-03-24T15:10:45.000Z 545.5 2012-03-24T15:10:46.000Z 545.2 2012-03-24T15:10:47.000Z 544.6 2012-03-24T15:10:48.000Z 544.6 2012-03-24T15:10:49.000Z 544.4 2012-03-24T15:10:50.000Z 544.4 2012-03-24T15:10:51.000Z 544.2 2012-03-24T15:10:52.000Z 543.2 2012-03-24T15:10:53.000Z 542.7 2012-03-24T15:10:54.000Z 542.5 2012-03-24T15:10:55.000Z 542.3 2012-03-24T15:10:56.000Z 541.7 2012-03-24T15:10:57.000Z 541.3 2012-03-24T15:10:58.000Z 541.2 2012-03-24T15:10:59.000Z 541.1 2012-03-24T15:11:00.000Z 540.6 2012-03-24T15:11:01.000Z 540.1 2012-03-24T15:11:02.000Z 539.9 2012-03-24T15:11:03.000Z 540.1 2012-03-24T15:11:04.000Z 540.4 2012-03-24T15:11:05.000Z 539.6 2012-03-24T15:11:06.000Z 539.3 2012-03-24T15:11:07.000Z 538.3 2012-03-24T15:11:08.000Z 537.1 2012-03-24T15:11:09.000Z 538.2 2012-03-24T15:11:10.000Z 537.6 2012-03-24T15:11:11.000Z 537.1 2012-03-24T15:11:12.000Z 534.6 2012-03-24T15:11:13.000Z 534.4 2012-03-24T15:11:14.000Z 534.2 2012-03-24T15:11:15.000Z 533.8 2012-03-24T15:11:16.000Z 533.3 2012-03-24T15:11:17.000Z 532.6 2012-03-24T15:11:18.000Z 532.2 2012-03-24T15:11:19.000Z 531.8 2012-03-24T15:11:20.000Z 531.4 2012-03-24T15:11:21.000Z 531.1 2012-03-24T15:11:22.000Z 530.3 2012-03-24T15:11:23.000Z 529.9 2012-03-24T15:11:24.000Z 529.7 2012-03-24T15:11:25.000Z 530.3 2012-03-24T15:11:26.000Z 529.8 2012-03-24T15:11:27.000Z 530.6 2012-03-24T15:11:28.000Z 530.4 2012-03-24T15:11:29.000Z 530.6 2012-03-24T15:11:30.000Z 530.7 2012-03-24T15:11:31.000Z 530.3 2012-03-24T15:11:32.000Z 529.9 2012-03-24T15:11:33.000Z 529.6 2012-03-24T15:11:34.000Z 529.5 2012-03-24T15:11:35.000Z 529.6 2012-03-24T15:11:36.000Z 529.4 2012-03-24T15:11:37.000Z 529.3 2012-03-24T15:11:38.000Z 529.5 2012-03-24T15:11:39.000Z 529.4 2012-03-24T15:11:40.000Z 529.2 2012-03-24T15:11:41.000Z 529.1 2012-03-24T15:11:42.000Z 529 2012-03-24T15:11:43.000Z 528.7 2012-03-24T15:11:44.000Z 528.5 2012-03-24T15:11:45.000Z 528.4 2012-03-24T15:11:46.000Z 528.2 2012-03-24T15:11:47.000Z 528.1 2012-03-24T15:11:48.000Z 527.8 2012-03-24T15:11:49.000Z 527.6 2012-03-24T15:11:50.000Z 527.3 2012-03-24T15:11:51.000Z 527 2012-03-24T15:11:52.000Z 526.9 2012-03-24T15:11:53.000Z 526 2012-03-24T15:11:54.000Z 526.4 2012-03-24T15:11:55.000Z 526.2 2012-03-24T15:11:56.000Z 526.1 2012-03-24T15:11:57.000Z 526 2012-03-24T15:11:58.000Z 525.9 2012-03-24T15:11:59.000Z 526 2012-03-24T15:12:00.000Z 526.1 2012-03-24T15:12:01.000Z 526 2012-03-24T15:12:02.000Z 525.8 2012-03-24T15:12:03.000Z 525.8 2012-03-24T15:12:04.000Z 525.6 2012-03-24T15:12:05.000Z 525.6 2012-03-24T15:12:06.000Z 525.3 2012-03-24T15:12:07.000Z 525.2 2012-03-24T15:12:08.000Z 525.5 2012-03-24T15:12:10.000Z 524.9 2012-03-24T15:12:11.000Z 524.6 2012-03-24T15:12:12.000Z 524.2 2012-03-24T15:12:13.000Z 524.2 2012-03-24T15:12:14.000Z 524.1 2012-03-24T15:12:15.000Z 524 2012-03-24T15:12:16.000Z 524 2012-03-24T15:12:17.000Z 524 2012-03-24T15:12:18.000Z 523.4 2012-03-24T15:12:19.000Z 522.9 2012-03-24T15:12:20.000Z 522.4 2012-03-24T15:12:21.000Z 522.3 2012-03-24T15:12:22.000Z 521.6 2012-03-24T15:12:23.000Z 521.2 2012-03-24T15:12:24.000Z 520.7 2012-03-24T15:12:25.000Z 520.7 2012-03-24T15:12:26.000Z 520.5 2012-03-24T15:12:27.000Z 520.4 2012-03-24T15:12:28.000Z 520 2012-03-24T15:12:29.000Z 519.8 2012-03-24T15:12:30.000Z 519.2 2012-03-24T15:12:31.000Z 519.2 2012-03-24T15:12:32.000Z 518.4 2012-03-24T15:12:33.000Z 518.1 2012-03-24T15:12:34.000Z 518 2012-03-24T15:12:35.000Z 517.8 2012-03-24T15:12:36.000Z 517.7 2012-03-24T15:12:37.000Z 517.2 2012-03-24T15:12:38.000Z 516.7 2012-03-24T15:12:40.000Z 516.4 2012-03-24T15:12:41.000Z 516.2 2012-03-24T15:12:42.000Z 516 2012-03-24T15:12:43.000Z 515.7 2012-03-24T15:12:44.000Z 515.6 2012-03-24T15:12:45.000Z 515.1 2012-03-24T15:12:46.000Z 515.2 2012-03-24T15:12:47.000Z 515.1 2012-03-24T15:12:48.000Z 513.3 2012-03-24T15:12:49.000Z 513 2012-03-24T15:12:50.000Z 512.9 2012-03-24T15:12:51.000Z 512.7 2012-03-24T15:12:52.000Z 512.2 2012-03-24T15:12:53.000Z 510.5 2012-03-24T15:12:54.000Z 509.3 2012-03-24T15:12:55.000Z 507.9 2012-03-24T15:12:56.000Z 507.4 2012-03-24T15:12:57.000Z 507.4 2012-03-24T15:12:58.000Z 506.9 2012-03-24T15:12:59.000Z 506 2012-03-24T15:13:00.000Z 504.7 2012-03-24T15:13:01.000Z 502.6 2012-03-24T15:13:02.000Z 501.5 2012-03-24T15:13:03.000Z 499.9 2012-03-24T15:13:04.000Z 499.3 2012-03-24T15:13:05.000Z 498.7 2012-03-24T15:13:06.000Z 497.4 2012-03-24T15:13:07.000Z 496.8 2012-03-24T15:13:08.000Z 496.7 2012-03-24T15:13:09.000Z 496.4 2012-03-24T15:13:10.000Z 496.2 2012-03-24T15:13:11.000Z 495.8 2012-03-24T15:13:12.000Z 495 2012-03-24T15:13:14.000Z 492.9 2012-03-24T15:13:16.000Z 491.3 2012-03-24T15:13:19.000Z 488.6 2012-03-24T15:13:24.000Z 488.4 2012-03-24T15:13:26.000Z 487.2 2012-03-24T15:13:28.000Z 485.5 2012-03-24T15:13:30.000Z 484.7 2012-03-24T15:13:32.000Z 484.8 2012-03-24T15:13:33.000Z 484.9 2012-03-24T15:13:35.000Z 484.6 2012-03-24T15:13:36.000Z 484.7 2012-03-24T15:13:37.000Z 484.4 2012-03-24T15:13:38.000Z 485.1 2012-03-24T15:13:39.000Z 484.8 2012-03-24T15:13:41.000Z 484.6 2012-03-24T15:13:43.000Z 484.6 2012-03-24T15:13:45.000Z 484 2012-03-24T15:13:46.000Z 483.7 2012-03-24T15:13:47.000Z 483.9 2012-03-24T15:13:48.000Z 484.1 2012-03-24T15:13:49.000Z 484.1 2012-03-24T15:13:50.000Z 484 2012-03-24T15:13:51.000Z 484 2012-03-24T15:13:52.000Z 483.8 2012-03-24T15:13:53.000Z 483.8 2012-03-24T15:13:54.000Z 483.5 2012-03-24T15:13:55.000Z 483.4 2012-03-24T15:13:56.000Z 483.3 2012-03-24T15:13:57.000Z 482.9 2012-03-24T15:13:58.000Z 483.1 2012-03-24T15:13:59.000Z 483.1 2012-03-24T15:14:00.000Z 482.7 2012-03-24T15:14:01.000Z 482.6 2012-03-24T15:14:02.000Z 482.3 2012-03-24T15:14:03.000Z 482.5 2012-03-24T15:14:04.000Z 482.5 2012-03-24T15:14:05.000Z 482.7 2012-03-24T15:14:06.000Z 482.4 2012-03-24T15:14:07.000Z 482.4 2012-03-24T15:14:08.000Z 482.5 2012-03-24T15:14:09.000Z 482.4 2012-03-24T15:14:10.000Z 482.4 2012-03-24T15:14:11.000Z 482.6 2012-03-24T15:14:12.000Z 482.3 2012-03-24T15:14:13.000Z 482.5 2012-03-24T15:14:14.000Z 482.4 2012-03-24T15:14:15.000Z 482.6 2012-03-24T15:14:16.000Z 482.8 2012-03-24T15:14:17.000Z 482.6 2012-03-24T15:14:18.000Z 482.6 2012-03-24T15:14:19.000Z 482.6 2012-03-24T15:14:20.000Z 482.4 2012-03-24T15:14:21.000Z 482 2012-03-24T15:14:22.000Z 481.7 2012-03-24T15:14:23.000Z 481.1 2012-03-24T15:14:24.000Z 480.8 2012-03-24T15:14:25.000Z 481 2012-03-24T15:14:26.000Z 480.7 2012-03-24T15:14:27.000Z 480.3 2012-03-24T15:14:28.000Z 480.4 2012-03-24T15:14:29.000Z 480.5 2012-03-24T15:14:30.000Z 480.3 2012-03-24T15:14:31.000Z 479.2 2012-03-24T15:14:33.000Z 479.1 2012-03-24T15:14:34.000Z 478.7 2012-03-24T15:14:35.000Z 478.7 2012-03-24T15:14:36.000Z 478.2 2012-03-24T15:14:37.000Z 478 2012-03-24T15:14:38.000Z 478 2012-03-24T15:14:39.000Z 478.7 2012-03-24T15:14:40.000Z 479.1 2012-03-24T15:14:41.000Z 479.2 2012-03-24T15:14:42.000Z 479 2012-03-24T15:14:43.000Z 479 2012-03-24T15:14:44.000Z 478.7 2012-03-24T15:14:46.000Z 479.7 2012-03-24T15:14:47.000Z 479.9 2012-03-24T15:14:48.000Z 480.7 2012-03-24T15:14:49.000Z 480.7 2012-03-24T15:14:51.000Z 481.1 2012-03-24T15:14:52.000Z 481 2012-03-24T15:14:53.000Z 481.4 2012-03-24T15:14:54.000Z 481.4 2012-03-24T15:14:55.000Z 481.4 2012-03-24T15:14:57.000Z 481.6 2012-03-24T15:14:58.000Z 481.4 2012-03-24T15:14:59.000Z 481.3 2012-03-24T15:15:00.000Z 481.3 2012-03-24T15:15:01.000Z 481.5 2012-03-24T15:15:02.000Z 481.2 2012-03-24T15:15:03.000Z 481.4 2012-03-24T15:15:04.000Z 481.5 2012-03-24T15:15:05.000Z 480.9 2012-03-24T15:15:06.000Z 481.3 2012-03-24T15:15:07.000Z 481.7 2012-03-24T15:15:08.000Z 481.4 2012-03-24T15:15:09.000Z 481.3 2012-03-24T15:15:10.000Z 481.3 2012-03-24T15:15:11.000Z 481.5 2012-03-24T15:15:12.000Z 481.9 2012-03-24T15:15:13.000Z 481.6 2012-03-24T15:15:14.000Z 481.8 2012-03-24T15:15:15.000Z 481.4 2012-03-24T15:15:16.000Z 481.6 2012-03-24T15:15:17.000Z 482.3 2012-03-24T15:15:18.000Z 482.9 2012-03-24T15:15:19.000Z 482.8 2012-03-24T15:15:20.000Z 483 2012-03-24T15:15:21.000Z 483 2012-03-24T15:15:22.000Z 483.2 2012-03-24T15:15:23.000Z 482.9 2012-03-24T15:15:24.000Z 482.8 2012-03-24T15:15:25.000Z 483.5 2012-03-24T15:15:26.000Z 483.7 2012-03-24T15:15:27.000Z 483.9 2012-03-24T15:15:28.000Z 484.4 2012-03-24T15:15:30.000Z 484.2 2012-03-24T15:15:31.000Z 484.2 2012-03-24T15:15:32.000Z 484.4 2012-03-24T15:15:33.000Z 484.4 2012-03-24T15:15:34.000Z 484 2012-03-24T15:15:35.000Z 484.5 2012-03-24T15:15:36.000Z 484.9 2012-03-24T15:15:37.000Z 485.4 2012-03-24T15:15:38.000Z 485.8 2012-03-24T15:15:39.000Z 485.6 2012-03-24T15:15:40.000Z 485.6 2012-03-24T15:15:41.000Z 485.4 2012-03-24T15:15:42.000Z 485.5 2012-03-24T15:15:43.000Z 485.8 2012-03-24T15:15:44.000Z 486 2012-03-24T15:15:45.000Z 485.5 2012-03-24T15:15:46.000Z 485.4 2012-03-24T15:15:47.000Z 485.9 2012-03-24T15:15:48.000Z 486 2012-03-24T15:15:49.000Z 485.7 2012-03-24T15:15:50.000Z 485.7 2012-03-24T15:15:51.000Z 485.6 2012-03-24T15:15:52.000Z 485.6 2012-03-24T15:15:53.000Z 485.6 2012-03-24T15:15:54.000Z 485.7 2012-03-24T15:15:55.000Z 485.6 2012-03-24T15:15:56.000Z 485.7 2012-03-24T15:15:57.000Z 485.6 2012-03-24T15:15:58.000Z 485.7 2012-03-24T15:15:59.000Z 485.8 2012-03-24T15:16:00.000Z 485.9 2012-03-24T15:16:01.000Z 486.3 2012-03-24T15:16:02.000Z 486.9 2012-03-24T15:16:03.000Z 486.7 2012-03-24T15:16:04.000Z 486.2 2012-03-24T15:16:05.000Z 485.8 2012-03-24T15:16:06.000Z 486 2012-03-24T15:16:07.000Z 485.5 2012-03-24T15:16:08.000Z 485.5 2012-03-24T15:16:09.000Z 485.2 2012-03-24T15:16:10.000Z 485.3 2012-03-24T15:16:11.000Z 484.9 2012-03-24T15:16:12.000Z 485.3 2012-03-24T15:16:13.000Z 485.2 2012-03-24T15:16:14.000Z 485.4 2012-03-24T15:16:15.000Z 485.4 2012-03-24T15:16:16.000Z 485.2 2012-03-24T15:16:17.000Z 485 2012-03-24T15:16:18.000Z 485.4 2012-03-24T15:16:19.000Z 485.3 2012-03-24T15:16:20.000Z 485.4 2012-03-24T15:16:21.000Z 485.8 2012-03-24T15:16:22.000Z 485.7 2012-03-24T15:16:23.000Z 485.9 2012-03-24T15:16:24.000Z 486 2012-03-24T15:16:25.000Z 485.9 2012-03-24T15:16:26.000Z 485.8 2012-03-24T15:16:27.000Z 485.8 2012-03-24T15:16:28.000Z 485.9 2012-03-24T15:16:29.000Z 485.8 2012-03-24T15:16:30.000Z 486 2012-03-24T15:16:31.000Z 485.6 2012-03-24T15:16:32.000Z 485.4 2012-03-24T15:16:33.000Z 485.1 2012-03-24T15:16:34.000Z 484.7 2012-03-24T15:16:35.000Z 484.7 2012-03-24T15:16:36.000Z 484.9 2012-03-24T15:16:37.000Z 484.5 2012-03-24T15:16:38.000Z 484.1 2012-03-24T15:16:39.000Z 484.1 2012-03-24T15:16:40.000Z 483.8 2012-03-24T15:16:41.000Z 483.7 2012-03-24T15:16:42.000Z 484.2 2012-03-24T15:16:43.000Z 484.3 2012-03-24T15:16:44.000Z 484.3 2012-03-24T15:16:45.000Z 484.4 2012-03-24T15:16:46.000Z 484.5 2012-03-24T15:16:47.000Z 484.5 2012-03-24T15:16:48.000Z 484.2 2012-03-24T15:16:49.000Z 484.1 2012-03-24T15:16:50.000Z 484.1 2012-03-24T15:16:51.000Z 484.5 2012-03-24T15:16:52.000Z 484.8 2012-03-24T15:16:53.000Z 484.9 2012-03-24T15:16:54.000Z 484.9 2012-03-24T15:16:55.000Z 484.8 2012-03-24T15:16:56.000Z 484.9 2012-03-24T15:16:57.000Z 484.9 2012-03-24T15:16:58.000Z 484.9 2012-03-24T15:16:59.000Z 484.9 2012-03-24T15:17:00.000Z 485.2 2012-03-24T15:17:01.000Z 485.2 2012-03-24T15:17:02.000Z 484.9 2012-03-24T15:17:03.000Z 485.1 2012-03-24T15:17:04.000Z 484.9 2012-03-24T15:17:05.000Z 484.7 2012-03-24T15:17:06.000Z 484.8 2012-03-24T15:17:07.000Z 484.7 2012-03-24T15:17:08.000Z 485 2012-03-24T15:17:09.000Z 485.2 2012-03-24T15:17:10.000Z 485.2 2012-03-24T15:17:11.000Z 485.5 2012-03-24T15:17:12.000Z 485.5 2012-03-24T15:17:13.000Z 485.2 2012-03-24T15:17:14.000Z 485.3 2012-03-24T15:17:15.000Z 485.2 2012-03-24T15:17:16.000Z 485.3 2012-03-24T15:17:17.000Z 486.1 2012-03-24T15:17:18.000Z 486.3 2012-03-24T15:17:19.000Z 486.3 2012-03-24T15:17:20.000Z 486.1 2012-03-24T15:17:21.000Z 485.7 2012-03-24T15:17:22.000Z 486.3 2012-03-24T15:17:23.000Z 486.1 2012-03-24T15:17:24.000Z 485.9 2012-03-24T15:17:25.000Z 486.2 2012-03-24T15:17:26.000Z 485.6 2012-03-24T15:17:27.000Z 485.9 2012-03-24T15:17:28.000Z 485.9 2012-03-24T15:17:29.000Z 485.4 2012-03-24T15:17:30.000Z 485.6 2012-03-24T15:17:31.000Z 485.3 2012-03-24T15:17:32.000Z 484.8 2012-03-24T15:17:33.000Z 484 2012-03-24T15:17:34.000Z 483.9 2012-03-24T15:17:35.000Z 483.1 2012-03-24T15:17:36.000Z 481.1 2012-03-24T15:17:37.000Z 479.2 2012-03-24T15:17:38.000Z 478 2012-03-24T15:17:39.000Z 477.6 2012-03-24T15:17:40.000Z 477 2012-03-24T15:17:41.000Z 476.8 2012-03-24T15:17:42.000Z 476.5 2012-03-24T15:17:43.000Z 475.9 2012-03-24T15:17:44.000Z 474.5 2012-03-24T15:17:45.000Z 474.3 2012-03-24T15:17:46.000Z 474 2012-03-24T15:17:47.000Z 474.1 2012-03-24T15:17:48.000Z 474.3 2012-03-24T15:17:49.000Z 474.5 2012-03-24T15:17:50.000Z 473.8 2012-03-24T15:17:51.000Z 473.3 2012-03-24T15:17:52.000Z 473.7 2012-03-24T15:17:53.000Z 473.1 2012-03-24T15:17:54.000Z 473.2 2012-03-24T15:17:55.000Z 473.1 2012-03-24T15:17:56.000Z 472.7 2012-03-24T15:17:57.000Z 472.4 2012-03-24T15:17:58.000Z 472.1 2012-03-24T15:17:59.000Z 471.9 2012-03-24T15:18:00.000Z 470.8 2012-03-24T15:18:01.000Z 469.5 2012-03-24T15:18:02.000Z 468.5 2012-03-24T15:18:03.000Z 467.1 2012-03-24T15:18:04.000Z 467 2012-03-24T15:18:05.000Z 466.8 2012-03-24T15:18:06.000Z 466.9 2012-03-24T15:18:07.000Z 466.8 2012-03-24T15:18:08.000Z 466.2 2012-03-24T15:18:09.000Z 465.9 2012-03-24T15:18:10.000Z 465.9 2012-03-24T15:18:11.000Z 465.9 2012-03-24T15:18:12.000Z 465.9 2012-03-24T15:18:13.000Z 466.1 2012-03-24T15:18:14.000Z 466 2012-03-24T15:18:15.000Z 465.8 2012-03-24T15:18:16.000Z 465.7 2012-03-24T15:18:17.000Z 465.6 2012-03-24T15:18:18.000Z 466 2012-03-24T15:18:19.000Z 465.9 2012-03-24T15:18:20.000Z 465.9 2012-03-24T15:18:21.000Z 465.6 2012-03-24T15:18:22.000Z 465.3 2012-03-24T15:18:23.000Z 464.8 2012-03-24T15:18:24.000Z 464.5 2012-03-24T15:18:25.000Z 464.2 2012-03-24T15:18:26.000Z 464.4 2012-03-24T15:18:27.000Z 464.4 2012-03-24T15:18:28.000Z 464.4 2012-03-24T15:18:29.000Z 464.3 2012-03-24T15:18:30.000Z 464.1 2012-03-24T15:18:31.000Z 463.2 2012-03-24T15:18:32.000Z 463 2012-03-24T15:18:33.000Z 462.9 2012-03-24T15:18:34.000Z 463 2012-03-24T15:18:35.000Z 462.7 2012-03-24T15:18:36.000Z 462.3 2012-03-24T15:18:37.000Z 462.5 2012-03-24T15:18:38.000Z 461.2 2012-03-24T15:18:39.000Z 460.1 2012-03-24T15:18:40.000Z 459.1 2012-03-24T15:18:41.000Z 458 2012-03-24T15:18:42.000Z 456.9 2012-03-24T15:18:43.000Z 456 2012-03-24T15:18:44.000Z 455.7 2012-03-24T15:18:45.000Z 455.3 2012-03-24T15:18:46.000Z 454.5 2012-03-24T15:18:47.000Z 453.9 2012-03-24T15:18:48.000Z 453.8 2012-03-24T15:18:49.000Z 453.4 2012-03-24T15:18:50.000Z 451 2012-03-24T15:18:51.000Z 450 2012-03-24T15:18:52.000Z 448.2 2012-03-24T15:18:53.000Z 447.2 2012-03-24T15:18:54.000Z 446 2012-03-24T15:18:55.000Z 445.2 2012-03-24T15:18:56.000Z 444.9 2012-03-24T15:18:57.000Z 444.3 2012-03-24T15:18:58.000Z 443.6 2012-03-24T15:18:59.000Z 443.2 2012-03-24T15:19:00.000Z 442.1 2012-03-24T15:19:01.000Z 441.2 2012-03-24T15:19:02.000Z 440.7 2012-03-24T15:19:03.000Z 440.3 2012-03-24T15:19:04.000Z 439.9 2012-03-24T15:19:05.000Z 439.4 2012-03-24T15:19:06.000Z 439.3 2012-03-24T15:19:07.000Z 439 2012-03-24T15:19:08.000Z 437.3 2012-03-24T15:19:09.000Z 436.3 2012-03-24T15:19:10.000Z 435 2012-03-24T15:19:11.000Z 434.5 2012-03-24T15:19:12.000Z 434.2 2012-03-24T15:19:13.000Z 434.1 2012-03-24T15:19:14.000Z 433.3 2012-03-24T15:19:15.000Z 433 2012-03-24T15:19:16.000Z 431.4 2012-03-24T15:19:17.000Z 430.7 2012-03-24T15:19:18.000Z 429.9 2012-03-24T15:19:19.000Z 428.7 2012-03-24T15:19:20.000Z 428.6 2012-03-24T15:19:21.000Z 427.7 2012-03-24T15:19:22.000Z 427 2012-03-24T15:19:23.000Z 426.8 2012-03-24T15:19:24.000Z 427.1 2012-03-24T15:19:25.000Z 427.4 2012-03-24T15:19:26.000Z 427.1 2012-03-24T15:19:27.000Z 427.2 2012-03-24T15:19:28.000Z 427.4 2012-03-24T15:19:29.000Z 427.4 2012-03-24T15:19:30.000Z 427 2012-03-24T15:19:31.000Z 427.2 2012-03-24T15:19:32.000Z 427.7 2012-03-24T15:19:33.000Z 427.6 2012-03-24T15:19:34.000Z 427.8 2012-03-24T15:19:35.000Z 427.8 2012-03-24T15:19:36.000Z 428.1 2012-03-24T15:19:37.000Z 428.1 2012-03-24T15:19:38.000Z 428.1 2012-03-24T15:19:39.000Z 428.2 2012-03-24T15:19:40.000Z 428.4 2012-03-24T15:19:41.000Z 428.4 2012-03-24T15:19:43.000Z 428.4 2012-03-24T15:19:44.000Z 428.8 2012-03-24T15:19:45.000Z 428.8 2012-03-24T15:19:46.000Z 428.8 2012-03-24T15:19:47.000Z 429 2012-03-24T15:19:48.000Z 429 2012-03-24T15:19:49.000Z 428.3 2012-03-24T15:19:50.000Z 428.4 2012-03-24T15:19:51.000Z 428.5 2012-03-24T15:19:52.000Z 428.7 2012-03-24T15:19:53.000Z 428.1 2012-03-24T15:19:54.000Z 428.1 2012-03-24T15:19:55.000Z 428.5 2012-03-24T15:19:56.000Z 428.6 2012-03-24T15:19:57.000Z 429.3 2012-03-24T15:19:58.000Z 429.1 2012-03-24T15:19:59.000Z 429 2012-03-24T15:20:00.000Z 429.1 2012-03-24T15:20:01.000Z 428.7 2012-03-24T15:20:02.000Z 427.9 2012-03-24T15:20:03.000Z 427.6 2012-03-24T15:20:04.000Z 427.5 2012-03-24T15:20:05.000Z 427 2012-03-24T15:20:06.000Z 427.4 2012-03-24T15:20:07.000Z 426.7 2012-03-24T15:20:08.000Z 426 2012-03-24T15:20:09.000Z 426.1 2012-03-24T15:20:10.000Z 425.4 2012-03-24T15:20:11.000Z 424.7 2012-03-24T15:20:12.000Z 424.6 2012-03-24T15:20:13.000Z 424.4 2012-03-24T15:20:14.000Z 424.6 2012-03-24T15:20:15.000Z 424.1 2012-03-24T15:20:16.000Z 423.9 2012-03-24T15:20:17.000Z 424.1 2012-03-24T15:20:18.000Z 424.2 2012-03-24T15:20:19.000Z 424.2 2012-03-24T15:20:20.000Z 424.1 2012-03-24T15:20:21.000Z 423.8 2012-03-24T15:20:22.000Z 423.8 2012-03-24T15:20:23.000Z 423.6 2012-03-24T15:20:24.000Z 423.9 2012-03-24T15:20:25.000Z 423.7 2012-03-24T15:20:26.000Z 423.7 2012-03-24T15:20:27.000Z 423.3 2012-03-24T15:20:28.000Z 423.3 2012-03-24T15:20:29.000Z 423.5 2012-03-24T15:20:30.000Z 422.8 2012-03-24T15:20:31.000Z 423 2012-03-24T15:20:32.000Z 422.8 2012-03-24T15:20:33.000Z 422.9 2012-03-24T15:20:34.000Z 422.7 2012-03-24T15:20:35.000Z 422.5 2012-03-24T15:20:36.000Z 422 2012-03-24T15:20:37.000Z 421.3 2012-03-24T15:20:38.000Z 421.2 2012-03-24T15:20:39.000Z 420.9 2012-03-24T15:20:40.000Z 420.5 2012-03-24T15:20:41.000Z 420.2 2012-03-24T15:20:42.000Z 419.5 2012-03-24T15:20:43.000Z 418.8 2012-03-24T15:20:44.000Z 418.4 2012-03-24T15:20:45.000Z 418 2012-03-24T15:20:46.000Z 417.6 2012-03-24T15:20:47.000Z 417.5 2012-03-24T15:20:48.000Z 417.2 2012-03-24T15:20:49.000Z 417.6 2012-03-24T15:20:50.000Z 417.3 2012-03-24T15:20:51.000Z 417.3 2012-03-24T15:20:52.000Z 417.3 2012-03-24T15:20:53.000Z 416.5 2012-03-24T15:20:54.000Z 416.2 2012-03-24T15:20:55.000Z 415.7 2012-03-24T15:20:56.000Z 415.8 2012-03-24T15:20:57.000Z 416 2012-03-24T15:20:58.000Z 415.6 2012-03-24T15:20:59.000Z 415.7 2012-03-24T15:21:00.000Z 415.7 2012-03-24T15:21:01.000Z 415.8 2012-03-24T15:21:02.000Z 415.5 2012-03-24T15:21:03.000Z 415.4 2012-03-24T15:21:04.000Z 415.4 2012-03-24T15:21:05.000Z 415.1 2012-03-24T15:21:06.000Z 415 2012-03-24T15:21:07.000Z 414.6 2012-03-24T15:21:08.000Z 414.4 2012-03-24T15:21:09.000Z 414.3 2012-03-24T15:21:10.000Z 414.1 2012-03-24T15:21:11.000Z 414.4 2012-03-24T15:21:12.000Z 414 2012-03-24T15:21:13.000Z 414 2012-03-24T15:21:14.000Z 414.1 2012-03-24T15:21:15.000Z 414 2012-03-24T15:21:16.000Z 413.9 2012-03-24T15:21:17.000Z 413.6 2012-03-24T15:21:18.000Z 413.5 2012-03-24T15:21:19.000Z 413.9 2012-03-24T15:21:20.000Z 413.1 2012-03-24T15:21:21.000Z 413 2012-03-24T15:21:22.000Z 412.9 2012-03-24T15:21:23.000Z 412.8 2012-03-24T15:21:24.000Z 412.8 2012-03-24T15:21:25.000Z 412.4 2012-03-24T15:21:26.000Z 411.8 2012-03-24T15:21:27.000Z 411.5 2012-03-24T15:21:28.000Z 411.7 2012-03-24T15:21:29.000Z 411.5 2012-03-24T15:21:30.000Z 411.3 2012-03-24T15:21:31.000Z 411.1 2012-03-24T15:21:32.000Z 411.2 2012-03-24T15:21:33.000Z 411.5 2012-03-24T15:21:34.000Z 411.1 2012-03-24T15:21:35.000Z 410.2 2012-03-24T15:21:36.000Z 409.5 2012-03-24T15:21:37.000Z 408.8 2012-03-24T15:21:38.000Z 408.9 2012-03-24T15:21:39.000Z 408.9 2012-03-24T15:21:40.000Z 408.3 2012-03-24T15:21:41.000Z 407.9 2012-03-24T15:21:42.000Z 407.3 2012-03-24T15:21:43.000Z 406.3 2012-03-24T15:21:44.000Z 405.7 2012-03-24T15:21:45.000Z 404.8 2012-03-24T15:21:46.000Z 404.6 2012-03-24T15:21:47.000Z 404.9 2012-03-24T15:21:48.000Z 404.4 2012-03-24T15:21:49.000Z 403.8 2012-03-24T15:21:50.000Z 403.3 2012-03-24T15:21:51.000Z 403 2012-03-24T15:21:52.000Z 403.2 2012-03-24T15:21:53.000Z 402.6 2012-03-24T15:21:54.000Z 402.5 2012-03-24T15:21:55.000Z 401.7 2012-03-24T15:21:56.000Z 401.6 2012-03-24T15:21:57.000Z 401.7 2012-03-24T15:21:58.000Z 401.2 2012-03-24T15:21:59.000Z 401.1 2012-03-24T15:22:00.000Z 400.5 2012-03-24T15:22:01.000Z 400.2 2012-03-24T15:22:02.000Z 399.8 2012-03-24T15:22:03.000Z 399.4 2012-03-24T15:22:04.000Z 399.6 2012-03-24T15:22:05.000Z 399.1 2012-03-24T15:22:06.000Z 398.9 2012-03-24T15:22:07.000Z 399.2 2012-03-24T15:22:08.000Z 399 2012-03-24T15:22:09.000Z 398.9 2012-03-24T15:22:10.000Z 398.7 2012-03-24T15:22:11.000Z 398.8 2012-03-24T15:22:12.000Z 399.1 2012-03-24T15:22:13.000Z 399.1 2012-03-24T15:22:14.000Z 399.3 2012-03-24T15:22:15.000Z 399.4 2012-03-24T15:22:16.000Z 399.7 2012-03-24T15:22:17.000Z 399.8 2012-03-24T15:22:18.000Z 399.8 2012-03-24T15:22:19.000Z 399.8 2012-03-24T15:22:20.000Z 399.9 2012-03-24T15:22:21.000Z 400.2 2012-03-24T15:22:22.000Z 400.1 2012-03-24T15:22:23.000Z 400 2012-03-24T15:22:24.000Z 400 2012-03-24T15:22:25.000Z 400.3 2012-03-24T15:22:26.000Z 400.2 2012-03-24T15:22:27.000Z 400.3 2012-03-24T15:22:28.000Z 400.5 2012-03-24T15:22:29.000Z 400.4 2012-03-24T15:22:30.000Z 400.5 2012-03-24T15:22:31.000Z 400.8 2012-03-24T15:22:32.000Z 401.1 2012-03-24T15:22:33.000Z 401.4 2012-03-24T15:22:34.000Z 401.6 2012-03-24T15:22:35.000Z 401.7 2012-03-24T15:22:36.000Z 401.6 2012-03-24T15:22:37.000Z 401.4 2012-03-24T15:22:38.000Z 401.3 2012-03-24T15:22:39.000Z 401.1 2012-03-24T15:22:40.000Z 401 2012-03-24T15:22:41.000Z 401 2012-03-24T15:22:42.000Z 401.1 2012-03-24T15:22:43.000Z 400.9 2012-03-24T15:22:44.000Z 401.1 2012-03-24T15:22:45.000Z 401.3 2012-03-24T15:22:46.000Z 401.6 2012-03-24T15:22:47.000Z 401.5 2012-03-24T15:22:48.000Z 401.5 2012-03-24T15:22:49.000Z 401.5 2012-03-24T15:22:50.000Z 401.5 2012-03-24T15:22:51.000Z 401.7 2012-03-24T15:22:52.000Z 401.5 2012-03-24T15:22:53.000Z 401.7 2012-03-24T15:22:54.000Z 402.3 2012-03-24T15:22:55.000Z 402 2012-03-24T15:22:56.000Z 402.7 2012-03-24T15:22:57.000Z 402.6 2012-03-24T15:22:58.000Z 402.6 2012-03-24T15:22:59.000Z 402.5 2012-03-24T15:23:00.000Z 402.6 2012-03-24T15:23:01.000Z 403.5 2012-03-24T15:23:02.000Z 403.5 2012-03-24T15:23:03.000Z 402.9 2012-03-24T15:23:04.000Z 403.1 2012-03-24T15:23:05.000Z 403.1 2012-03-24T15:23:06.000Z 403.6 2012-03-24T15:23:07.000Z 404.1 2012-03-24T15:23:08.000Z 404.7 2012-03-24T15:23:09.000Z 404.7 2012-03-24T15:23:10.000Z 404.4 2012-03-24T15:23:11.000Z 403.1 2012-03-24T15:23:12.000Z 403.8 2012-03-24T15:23:13.000Z 404.1 2012-03-24T15:23:14.000Z 404.1 2012-03-24T15:23:15.000Z 404.1 2012-03-24T15:23:16.000Z 403.6 2012-03-24T15:23:17.000Z 402.5 2012-03-24T15:23:18.000Z 402.2 2012-03-24T15:23:19.000Z 402.3 2012-03-24T15:23:20.000Z 403.7 2012-03-24T15:23:21.000Z 403.5 2012-03-24T15:23:22.000Z 402.9 2012-03-24T15:23:23.000Z 402.7 2012-03-24T15:23:24.000Z 402.8 2012-03-24T15:23:25.000Z 402.5 2012-03-24T15:23:26.000Z 402.4 2012-03-24T15:23:27.000Z 402.8 2012-03-24T15:23:28.000Z 403 2012-03-24T15:23:29.000Z 403.1 2012-03-24T15:23:30.000Z 403.3 2012-03-24T15:23:31.000Z 402.7 2012-03-24T15:23:32.000Z 402.5 2012-03-24T15:23:33.000Z 401.8 2012-03-24T15:23:34.000Z 401.1 2012-03-24T15:23:35.000Z 401.9 2012-03-24T15:23:36.000Z 401.7 2012-03-24T15:23:37.000Z 402 2012-03-24T15:23:38.000Z 402.1 2012-03-24T15:23:39.000Z 402.1 2012-03-24T15:23:40.000Z 402.5 2012-03-24T15:23:41.000Z 402.6 2012-03-24T15:23:42.000Z 402.9 2012-03-24T15:23:43.000Z 402.8 2012-03-24T15:23:44.000Z 402.7 2012-03-24T15:23:45.000Z 402.2 2012-03-24T15:23:46.000Z 402.2 2012-03-24T15:23:47.000Z 401.4 2012-03-24T15:23:48.000Z 401 2012-03-24T15:23:49.000Z 400.7 2012-03-24T15:23:50.000Z 401 2012-03-24T15:23:51.000Z 400.7 2012-03-24T15:23:52.000Z 400.8 2012-03-24T15:23:53.000Z 400 2012-03-24T15:23:54.000Z 400.2 2012-03-24T15:23:55.000Z 399.2 2012-03-24T15:23:56.000Z 399.1 2012-03-24T15:23:57.000Z 399.2 2012-03-24T15:23:58.000Z 399.1 2012-03-24T15:23:59.000Z 398.9 2012-03-24T15:24:00.000Z 399.3 2012-03-24T15:24:01.000Z 398.9 2012-03-24T15:24:02.000Z 399 2012-03-24T15:24:03.000Z 398.2 2012-03-24T15:24:04.000Z 398.4 2012-03-24T15:24:05.000Z 398.9 2012-03-24T15:24:06.000Z 398.8 2012-03-24T15:24:07.000Z 398.7 2012-03-24T15:24:08.000Z 398.5 2012-03-24T15:24:09.000Z 397.9 2012-03-24T15:24:10.000Z 397.7 2012-03-24T15:24:11.000Z 397.9 2012-03-24T15:24:12.000Z 397.8 2012-03-24T15:24:13.000Z 397.5 2012-03-24T15:24:14.000Z 397.2 2012-03-24T15:24:15.000Z 397.2 2012-03-24T15:24:16.000Z 397.2 2012-03-24T15:24:17.000Z 397.7 2012-03-24T15:24:18.000Z 398.1 2012-03-24T15:24:19.000Z 398.1 2012-03-24T15:24:20.000Z 398.4 2012-03-24T15:24:21.000Z 398.2 2012-03-24T15:24:22.000Z 398.4 2012-03-24T15:24:23.000Z 398.8 2012-03-24T15:24:24.000Z 398.8 2012-03-24T15:24:25.000Z 399 2012-03-24T15:24:26.000Z 398.9 2012-03-24T15:24:27.000Z 398.8 2012-03-24T15:24:28.000Z 398.8 2012-03-24T15:24:29.000Z 398.6 2012-03-24T15:24:30.000Z 398.5 2012-03-24T15:24:31.000Z 398.4 2012-03-24T15:24:32.000Z 398.3 2012-03-24T15:24:33.000Z 398.2 2012-03-24T15:24:34.000Z 399.3 2012-03-24T15:24:35.000Z 399.3 2012-03-24T15:24:36.000Z 399.9 2012-03-24T15:24:37.000Z 399.8 2012-03-24T15:24:38.000Z 399.7 2012-03-24T15:24:39.000Z 399.2 2012-03-24T15:24:40.000Z 399.2 2012-03-24T15:24:41.000Z 399.2 2012-03-24T15:24:42.000Z 399.1 2012-03-24T15:24:43.000Z 399 2012-03-24T15:24:44.000Z 399.2 2012-03-24T15:24:45.000Z 399.8 2012-03-24T15:24:46.000Z 396.2 2012-03-24T15:24:47.000Z 395.7 2012-03-24T15:24:48.000Z 395.2 2012-03-24T15:24:49.000Z 394.8 2012-03-24T15:24:50.000Z 395.7 2012-03-24T15:24:51.000Z 395.9 2012-03-24T15:24:52.000Z 396.6 2012-03-24T15:24:53.000Z 396.2 2012-03-24T15:24:54.000Z 395.1 2012-03-24T15:24:55.000Z 398.1 2012-03-24T15:24:56.000Z 398.1 2012-03-24T15:24:58.000Z 398.3 2012-03-24T15:24:59.000Z 398.5 2012-03-24T15:25:00.000Z 398.7 2012-03-24T15:25:01.000Z 398.9 2012-03-24T15:25:02.000Z 399.4 2012-03-24T15:25:03.000Z 399.3 2012-03-24T15:25:04.000Z 399.1 2012-03-24T15:25:05.000Z 399.3 2012-03-24T15:25:06.000Z 399.7 2012-03-24T15:25:07.000Z 399.5 2012-03-24T15:25:08.000Z 399.3 2012-03-24T15:25:09.000Z 399.4 2012-03-24T15:25:10.000Z 399.6 2012-03-24T15:25:11.000Z 399.9 2012-03-24T15:25:12.000Z 400 2012-03-24T15:25:13.000Z 400.7 2012-03-24T15:25:14.000Z 402.1 2012-03-24T15:25:15.000Z 403.5 2012-03-24T15:25:16.000Z 404 2012-03-24T15:25:17.000Z 404.9 2012-03-24T15:25:18.000Z 405.3 2012-03-24T15:25:19.000Z 405.5 2012-03-24T15:25:20.000Z 405.8 2012-03-24T15:25:21.000Z 405.8 2012-03-24T15:25:22.000Z 406 2012-03-24T15:25:23.000Z 406.9 2012-03-24T15:25:24.000Z 407 2012-03-24T15:25:25.000Z 407.2 2012-03-24T15:25:27.000Z 407.4 2012-03-24T15:25:28.000Z 407.9 2012-03-24T15:25:30.000Z 408.5 2012-03-24T15:25:31.000Z 408.8 2012-03-24T15:25:33.000Z 409.1 2012-03-24T15:25:35.000Z 409.4 2012-03-24T15:25:37.000Z 409.2 2012-03-24T15:25:39.000Z 409.7 2012-03-24T15:25:40.000Z 410.6 2012-03-24T15:25:42.000Z 410.4 2012-03-24T15:25:43.000Z 411.6 2012-03-24T15:25:45.000Z 412.2 2012-03-24T15:25:47.000Z 413 2012-03-24T15:25:49.000Z 413.2 2012-03-24T15:25:51.000Z 411.5 2012-03-24T15:25:53.000Z 411.7 2012-03-24T15:25:55.000Z 412.4 2012-03-24T15:25:57.000Z 412.6 2012-03-24T15:25:59.000Z 412.7 2012-03-24T15:26:01.000Z 412.7 2012-03-24T15:26:02.000Z 413 2012-03-24T15:26:04.000Z 414.2 2012-03-24T15:26:06.000Z 414.6 2012-03-24T15:26:07.000Z 414.8 2012-03-24T15:26:08.000Z 415.2 2012-03-24T15:26:09.000Z 415.3 2012-03-24T15:26:10.000Z 415.8 2012-03-24T15:26:12.000Z 415.9 2012-03-24T15:26:13.000Z 416.7 2012-03-24T15:26:15.000Z 417.6 2012-03-24T15:26:17.000Z 417.3 2012-03-24T15:26:18.000Z 418 2012-03-24T15:26:20.000Z 418 2012-03-24T15:26:21.000Z 419.1 2012-03-24T15:26:23.000Z 419.2 2012-03-24T15:26:24.000Z 420.1 2012-03-24T15:26:26.000Z 420.3 2012-03-24T15:26:27.000Z 420.9 2012-03-24T15:26:28.000Z 421.8 2012-03-24T15:26:29.000Z 423.3 2012-03-24T15:26:31.000Z 423.9 2012-03-24T15:26:32.000Z 424.1 2012-03-24T15:26:33.000Z 424.1 2012-03-24T15:26:34.000Z 425.2 2012-03-24T15:26:36.000Z 425.3 2012-03-24T15:26:37.000Z 425.4 2012-03-24T15:26:38.000Z 425.1 2012-03-24T15:26:39.000Z 424.8 2012-03-24T15:26:40.000Z 424.8 2012-03-24T15:26:41.000Z 424.5 2012-03-24T15:26:42.000Z 424.4 2012-03-24T15:26:43.000Z 424.3 2012-03-24T15:26:44.000Z 425.4 2012-03-24T15:26:45.000Z 425.9 2012-03-24T15:26:46.000Z 425.5 2012-03-24T15:26:47.000Z 424.9 2012-03-24T15:26:48.000Z 425.7 2012-03-24T15:26:49.000Z 410 2012-03-24T15:27:24.000Z 410.7 2012-03-24T15:27:25.000Z 411.1 2012-03-24T15:27:26.000Z 410.1 2012-03-24T15:27:27.000Z 412.7 2012-03-24T15:27:28.000Z 413.4 2012-03-24T15:27:29.000Z 410.9 2012-03-24T15:27:30.000Z 413.3 2012-03-24T15:27:31.000Z 414.3 2012-03-24T15:27:32.000Z 415.7 2012-03-24T15:27:33.000Z 417.4 2012-03-24T15:27:34.000Z 415.6 2012-03-24T15:27:35.000Z 413.3 2012-03-24T15:27:36.000Z 413.1 2012-03-24T15:27:37.000Z 410.5 2012-03-24T15:27:38.000Z 408.8 2012-03-24T15:27:39.000Z 408.9 2012-03-24T15:27:40.000Z 408.7 2012-03-24T15:27:41.000Z 409.1 2012-03-24T15:27:42.000Z 410.4 2012-03-24T15:27:43.000Z 410.9 2012-03-24T15:27:44.000Z 412.3 2012-03-24T15:27:45.000Z 412.5 2012-03-24T15:27:46.000Z 412.6 2012-03-24T15:27:47.000Z 411.7 2012-03-24T15:27:48.000Z 411.4 2012-03-24T15:27:49.000Z 412.3 2012-03-24T15:27:50.000Z 412.5 2012-03-24T15:27:51.000Z 411.9 2012-03-24T15:27:52.000Z 411.8 2012-03-24T15:27:53.000Z 412.2 2012-03-24T15:27:54.000Z 412.8 2012-03-24T15:27:55.000Z 413.7 2012-03-24T15:27:56.000Z 413.4 2012-03-24T15:27:57.000Z 414.1 2012-03-24T15:27:58.000Z 413.9 2012-03-24T15:27:59.000Z 414.1 2012-03-24T15:28:00.000Z 414 2012-03-24T15:28:01.000Z 413.9 2012-03-24T15:28:02.000Z 414 2012-03-24T15:28:03.000Z 414 2012-03-24T15:28:04.000Z 414.9 2012-03-24T15:28:05.000Z 415.7 2012-03-24T15:28:06.000Z 415.5 2012-03-24T15:28:07.000Z 415.6 2012-03-24T15:28:08.000Z 414.8 2012-03-24T15:28:09.000Z 414.7 2012-03-24T15:28:10.000Z 415.2 2012-03-24T15:28:11.000Z 415.2 2012-03-24T15:28:12.000Z 415.2 2012-03-24T15:28:13.000Z 415.8 2012-03-24T15:28:14.000Z 415.4 2012-03-24T15:28:15.000Z 415.5 2012-03-24T15:28:16.000Z 415.3 2012-03-24T15:28:17.000Z 415.2 2012-03-24T15:28:18.000Z 415.4 2012-03-24T15:28:19.000Z 415.4 2012-03-24T15:28:20.000Z 414.8 2012-03-24T15:28:21.000Z 415.8 2012-03-24T15:28:22.000Z 416.2 2012-03-24T15:28:23.000Z 416.7 2012-03-24T15:28:24.000Z 417.2 2012-03-24T15:28:25.000Z 417.8 2012-03-24T15:28:26.000Z 417.9 2012-03-24T15:28:27.000Z 418.3 2012-03-24T15:28:28.000Z 418.5 2012-03-24T15:28:29.000Z 418.6 2012-03-24T15:28:30.000Z 418.3 2012-03-24T15:28:31.000Z 418.2 2012-03-24T15:28:32.000Z 417.9 2012-03-24T15:28:33.000Z 417.7 2012-03-24T15:28:34.000Z 417.4 2012-03-24T15:28:35.000Z 417.3 2012-03-24T15:28:36.000Z 417.1 2012-03-24T15:28:37.000Z 416.9 2012-03-24T15:28:38.000Z 417.3 2012-03-24T15:28:40.000Z 417.3 2012-03-24T15:28:41.000Z 417.1 2012-03-24T15:28:42.000Z 417.1 2012-03-24T15:28:43.000Z 417.1 2012-03-24T15:28:44.000Z 417.2 2012-03-24T15:28:45.000Z 417 2012-03-24T15:28:46.000Z 417 2012-03-24T15:28:47.000Z 416.8 2012-03-24T15:28:48.000Z 416.8 2012-03-24T15:28:49.000Z 417.1 2012-03-24T15:28:50.000Z 417 2012-03-24T15:28:51.000Z 416.9 2012-03-24T15:28:52.000Z 416.7 2012-03-24T15:28:53.000Z 416.6 2012-03-24T15:28:54.000Z 416 2012-03-24T15:28:55.000Z 416.2 2012-03-24T15:28:56.000Z 416.2 2012-03-24T15:28:57.000Z 416.5 2012-03-24T15:28:58.000Z 416.8 2012-03-24T15:28:59.000Z 416.8 2012-03-24T15:29:00.000Z 417.6 2012-03-24T15:29:02.000Z 417.9 2012-03-24T15:29:03.000Z 418.1 2012-03-24T15:29:04.000Z 418.8 2012-03-24T15:29:05.000Z 419.2 2012-03-24T15:29:06.000Z 419.3 2012-03-24T15:29:07.000Z 419.3 2012-03-24T15:29:08.000Z 419.4 2012-03-24T15:29:09.000Z 419.5 2012-03-24T15:29:10.000Z 419.7 2012-03-24T15:29:11.000Z 419.8 2012-03-24T15:29:12.000Z 420 2012-03-24T15:29:13.000Z 420.1 2012-03-24T15:29:14.000Z 420.4 2012-03-24T15:29:15.000Z 421 2012-03-24T15:29:16.000Z 421.7 2012-03-24T15:29:17.000Z 422.2 2012-03-24T15:29:18.000Z 422 2012-03-24T15:29:20.000Z 422.5 2012-03-24T15:29:21.000Z 422.9 2012-03-24T15:29:22.000Z 423.1 2012-03-24T15:29:23.000Z 423.5 2012-03-24T15:29:25.000Z 423.2 2012-03-24T15:29:26.000Z 423.1 2012-03-24T15:29:27.000Z 423.2 2012-03-24T15:29:28.000Z 423.4 2012-03-24T15:29:29.000Z 423.7 2012-03-24T15:29:30.000Z 424.3 2012-03-24T15:29:31.000Z 424.3 2012-03-24T15:29:32.000Z 424.1 2012-03-24T15:29:33.000Z 424.1 2012-03-24T15:29:34.000Z 424.9 2012-03-24T15:29:35.000Z 424.8 2012-03-24T15:29:36.000Z 425 2012-03-24T15:29:37.000Z 424.7 2012-03-24T15:29:39.000Z 425.2 2012-03-24T15:29:41.000Z 425.8 2012-03-24T15:29:42.000Z 425.8 2012-03-24T15:29:44.000Z 426.6 2012-03-24T15:29:46.000Z 427.1 2012-03-24T15:29:47.000Z 427.7 2012-03-24T15:29:48.000Z 428.2 2012-03-24T15:29:49.000Z 428.3 2012-03-24T15:29:50.000Z 428.4 2012-03-24T15:29:51.000Z 428.5 2012-03-24T15:29:52.000Z 428.9 2012-03-24T15:29:53.000Z 429.4 2012-03-24T15:29:55.000Z 429.1 2012-03-24T15:29:56.000Z 429 2012-03-24T15:29:57.000Z 428.5 2012-03-24T15:29:58.000Z 428.7 2012-03-24T15:29:59.000Z 428.8 2012-03-24T15:30:00.000Z 429.2 2012-03-24T15:30:01.000Z 429.7 2012-03-24T15:30:02.000Z 430 2012-03-24T15:30:03.000Z 430.2 2012-03-24T15:30:04.000Z 430.4 2012-03-24T15:30:05.000Z 430.6 2012-03-24T15:30:06.000Z 430.7 2012-03-24T15:30:07.000Z 430.5 2012-03-24T15:30:08.000Z 430.6 2012-03-24T15:30:09.000Z 430.8 2012-03-24T15:30:10.000Z 431 2012-03-24T15:30:11.000Z 431.2 2012-03-24T15:30:12.000Z 431.3 2012-03-24T15:30:13.000Z 431.4 2012-03-24T15:30:14.000Z 431.6 2012-03-24T15:30:15.000Z 431.7 2012-03-24T15:30:16.000Z 431.5 2012-03-24T15:30:17.000Z 431.5 2012-03-24T15:30:18.000Z 431.4 2012-03-24T15:30:19.000Z 431.4 2012-03-24T15:30:20.000Z 431.4 2012-03-24T15:30:21.000Z 431.2 2012-03-24T15:30:22.000Z 431.5 2012-03-24T15:30:23.000Z 431.3 2012-03-24T15:30:24.000Z 430.7 2012-03-24T15:30:25.000Z 430.4 2012-03-24T15:30:26.000Z 430.8 2012-03-24T15:30:27.000Z 430.6 2012-03-24T15:30:28.000Z 429.8 2012-03-24T15:30:29.000Z 430.3 2012-03-24T15:30:30.000Z 430.7 2012-03-24T15:30:31.000Z 430.5 2012-03-24T15:30:32.000Z 430.7 2012-03-24T15:30:33.000Z 430.3 2012-03-24T15:30:34.000Z 430.5 2012-03-24T15:30:35.000Z 429.6 2012-03-24T15:30:36.000Z 429.6 2012-03-24T15:30:37.000Z 429.6 2012-03-24T15:30:38.000Z 429.7 2012-03-24T15:30:39.000Z 430.6 2012-03-24T15:30:40.000Z 430.6 2012-03-24T15:30:41.000Z 430.4 2012-03-24T15:30:42.000Z 430 2012-03-24T15:30:43.000Z 429.9 2012-03-24T15:30:44.000Z 430.1 2012-03-24T15:30:45.000Z 429.6 2012-03-24T15:30:46.000Z 429.8 2012-03-24T15:30:47.000Z 429.9 2012-03-24T15:30:48.000Z 430 2012-03-24T15:30:49.000Z 430.1 2012-03-24T15:30:50.000Z 429.9 2012-03-24T15:30:51.000Z 429.9 2012-03-24T15:30:52.000Z 429.6 2012-03-24T15:30:53.000Z 430 2012-03-24T15:30:54.000Z 429.6 2012-03-24T15:30:55.000Z 429.9 2012-03-24T15:30:56.000Z 429.6 2012-03-24T15:30:57.000Z 429.7 2012-03-24T15:30:58.000Z 429.1 2012-03-24T15:30:59.000Z 428.7 2012-03-24T15:31:00.000Z 428.4 2012-03-24T15:31:01.000Z 427.9 2012-03-24T15:31:02.000Z 427.3 2012-03-24T15:31:03.000Z 427.2 2012-03-24T15:31:04.000Z 426.9 2012-03-24T15:31:05.000Z 426.9 2012-03-24T15:31:06.000Z 427 2012-03-24T15:31:07.000Z 427 2012-03-24T15:31:08.000Z 426.9 2012-03-24T15:31:09.000Z 427.3 2012-03-24T15:31:10.000Z 427.4 2012-03-24T15:31:11.000Z 427.2 2012-03-24T15:31:12.000Z 427.3 2012-03-24T15:31:13.000Z 427.5 2012-03-24T15:31:14.000Z 427.6 2012-03-24T15:31:15.000Z 427.2 2012-03-24T15:31:16.000Z 426.9 2012-03-24T15:31:17.000Z 427.1 2012-03-24T15:31:19.000Z 426.9 2012-03-24T15:31:20.000Z 426.3 2012-03-24T15:31:21.000Z 426.1 2012-03-24T15:31:22.000Z 426 2012-03-24T15:31:24.000Z 425.7 2012-03-24T15:31:26.000Z 425.6 2012-03-24T15:31:29.000Z 425.5 2012-03-24T15:31:31.000Z 426.1 2012-03-24T15:31:33.000Z 426.4 2012-03-24T15:31:35.000Z 426.4 2012-03-24T15:31:37.000Z 426.4 2012-03-24T15:31:39.000Z 426.5 2012-03-24T15:31:41.000Z 426.6 2012-03-24T15:31:44.000Z 426.5 2012-03-24T15:31:45.000Z 426.8 2012-03-24T15:31:47.000Z 426.8 2012-03-24T15:31:49.000Z 364 2012-03-24T15:32:23.000Z 366.9 2012-03-24T15:32:24.000Z 371.3 2012-03-24T15:32:26.000Z 410 2012-03-24T15:34:38.000Z 411.2 2012-03-24T15:34:50.000Z 411 2012-03-24T15:34:54.000Z 413.6 2012-03-24T15:34:59.000Z 414.3 2012-03-24T15:35:00.000Z 417.3 2012-03-24T15:35:01.000Z 418.9 2012-03-24T15:35:02.000Z 419.2 2012-03-24T15:35:03.000Z 420.4 2012-03-24T15:35:04.000Z 423.5 2012-03-24T15:35:06.000Z 423.3 2012-03-24T15:35:08.000Z 422.8 2012-03-24T15:35:09.000Z 423.8 2012-03-24T15:35:10.000Z 423.9 2012-03-24T15:35:11.000Z 422.7 2012-03-24T15:35:12.000Z 421.7 2012-03-24T15:35:13.000Z 422.4 2012-03-24T15:35:14.000Z 424.2 2012-03-24T15:35:15.000Z 424.6 2012-03-24T15:35:16.000Z 424.3 2012-03-24T15:35:17.000Z 426.3 2012-03-24T15:35:19.000Z 428.4 2012-03-24T15:35:20.000Z 429.4 2012-03-24T15:35:21.000Z 428.4 2012-03-24T15:35:22.000Z 427.8 2012-03-24T15:35:23.000Z 428 2012-03-24T15:35:24.000Z 427.8 2012-03-24T15:35:25.000Z 429.2 2012-03-24T15:35:26.000Z 430.2 2012-03-24T15:35:27.000Z 431 2012-03-24T15:35:28.000Z 431.6 2012-03-24T15:35:30.000Z 432.5 2012-03-24T15:35:32.000Z 431.7 2012-03-24T15:35:33.000Z 429.9 2012-03-24T15:35:34.000Z 428.2 2012-03-24T15:35:35.000Z 428.8 2012-03-24T15:35:36.000Z 428.9 2012-03-24T15:35:38.000Z 428.6 2012-03-24T15:35:39.000Z 428.3 2012-03-24T15:35:40.000Z 427.6 2012-03-24T15:35:41.000Z 427.5 2012-03-24T15:35:42.000Z 428 2012-03-24T15:35:43.000Z 427.5 2012-03-24T15:35:45.000Z 428.1 2012-03-24T15:35:47.000Z 427.4 2012-03-24T15:35:48.000Z 427 2012-03-24T15:35:49.000Z 425.8 2012-03-24T15:35:50.000Z 425.5 2012-03-24T15:35:51.000Z 426.2 2012-03-24T15:35:52.000Z 426.3 2012-03-24T15:35:53.000Z 426.7 2012-03-24T15:35:54.000Z 427.2 2012-03-24T15:35:55.000Z 428.9 2012-03-24T15:35:56.000Z 428.7 2012-03-24T15:35:57.000Z 428.2 2012-03-24T15:35:58.000Z 429.5 2012-03-24T15:36:00.000Z 429.9 2012-03-24T15:36:01.000Z 430.1 2012-03-24T15:36:03.000Z 429.8 2012-03-24T15:36:04.000Z 430.4 2012-03-24T15:36:05.000Z 430.9 2012-03-24T15:36:06.000Z 430.5 2012-03-24T15:36:07.000Z 429.8 2012-03-24T15:36:08.000Z 429.2 2012-03-24T15:36:10.000Z 428.9 2012-03-24T15:36:12.000Z 428.7 2012-03-24T15:36:14.000Z 429.3 2012-03-24T15:36:16.000Z 429.9 2012-03-24T15:36:18.000Z 429.9 2012-03-24T15:36:19.000Z 430.7 2012-03-24T15:36:20.000Z 430 2012-03-24T15:36:22.000Z 430.4 2012-03-24T15:36:23.000Z 430.6 2012-03-24T15:36:24.000Z 431.2 2012-03-24T15:36:25.000Z 431.3 2012-03-24T15:36:26.000Z 431.3 2012-03-24T15:36:27.000Z 430.7 2012-03-24T15:36:28.000Z 430.9 2012-03-24T15:36:29.000Z 431.2 2012-03-24T15:36:30.000Z 431.5 2012-03-24T15:36:31.000Z 431.7 2012-03-24T15:36:32.000Z 431.4 2012-03-24T15:36:34.000Z 431.5 2012-03-24T15:36:35.000Z 431.7 2012-03-24T15:36:36.000Z 431.5 2012-03-24T15:36:37.000Z 431.7 2012-03-24T15:36:38.000Z 431.3 2012-03-24T15:36:39.000Z 430.7 2012-03-24T15:36:40.000Z 430 2012-03-24T15:36:42.000Z 429.3 2012-03-24T15:36:44.000Z 429.2 2012-03-24T15:36:46.000Z 429.7 2012-03-24T15:36:47.000Z 429.7 2012-03-24T15:36:49.000Z 447.2 2012-03-24T15:37:08.000Z 446.3 2012-03-24T15:37:09.000Z 448.2 2012-03-24T15:37:10.000Z 450.4 2012-03-24T15:37:11.000Z 444.9 2012-03-24T15:37:12.000Z 443.2 2012-03-24T15:37:13.000Z 439 2012-03-24T15:37:15.000Z 438.6 2012-03-24T15:37:16.000Z 438.5 2012-03-24T15:37:17.000Z 436.2 2012-03-24T15:37:20.000Z 435.6 2012-03-24T15:37:22.000Z 435.9 2012-03-24T15:37:23.000Z 436.7 2012-03-24T15:37:24.000Z 436.9 2012-03-24T15:37:25.000Z 436.4 2012-03-24T15:37:26.000Z 435.9 2012-03-24T15:37:27.000Z 435.7 2012-03-24T15:37:28.000Z 435.2 2012-03-24T15:37:29.000Z 434.5 2012-03-24T15:37:30.000Z 433.4 2012-03-24T15:37:31.000Z 433.2 2012-03-24T15:37:32.000Z 433.1 2012-03-24T15:37:33.000Z 433.1 2012-03-24T15:37:34.000Z 433 2012-03-24T15:37:35.000Z 432.3 2012-03-24T15:37:36.000Z 431.3 2012-03-24T15:37:37.000Z 430.7 2012-03-24T15:37:38.000Z 430 2012-03-24T15:37:39.000Z 429.6 2012-03-24T15:37:40.000Z 429.6 2012-03-24T15:37:41.000Z 429.1 2012-03-24T15:37:42.000Z 428.5 2012-03-24T15:37:43.000Z 427.8 2012-03-24T15:37:44.000Z 427.9 2012-03-24T15:37:45.000Z 427.8 2012-03-24T15:37:46.000Z 427.8 2012-03-24T15:37:47.000Z 427.7 2012-03-24T15:37:48.000Z 426.9 2012-03-24T15:37:49.000Z 425.9 2012-03-24T15:37:50.000Z 425.6 2012-03-24T15:37:51.000Z 425.7 2012-03-24T15:37:52.000Z 426 2012-03-24T15:37:53.000Z 425.7 2012-03-24T15:37:54.000Z 425.6 2012-03-24T15:37:55.000Z 425.7 2012-03-24T15:37:56.000Z 426.5 2012-03-24T15:37:57.000Z 426.9 2012-03-24T15:37:58.000Z 428.1 2012-03-24T15:37:59.000Z 429.5 2012-03-24T15:38:00.000Z 429.9 2012-03-24T15:38:01.000Z 430 2012-03-24T15:38:02.000Z 429.8 2012-03-24T15:38:03.000Z 428.1 2012-03-24T15:38:04.000Z 428 2012-03-24T15:38:05.000Z 428.4 2012-03-24T15:38:06.000Z 427.4 2012-03-24T15:38:08.000Z 427.5 2012-03-24T15:38:09.000Z 427.7 2012-03-24T15:38:10.000Z 428 2012-03-24T15:38:12.000Z 428.1 2012-03-24T15:38:14.000Z 427.7 2012-03-24T15:38:16.000Z 427.7 2012-03-24T15:38:18.000Z 427.4 2012-03-24T15:38:20.000Z 426.5 2012-03-24T15:38:22.000Z 426.5 2012-03-24T15:38:24.000Z 426.5 2012-03-24T15:38:26.000Z 427.5 2012-03-24T15:38:28.000Z 427.6 2012-03-24T15:38:30.000Z 427.6 2012-03-24T15:38:32.000Z 427.6 2012-03-24T15:38:33.000Z 427.9 2012-03-24T15:38:35.000Z 427.9 2012-03-24T15:38:36.000Z 428.3 2012-03-24T15:38:38.000Z 429.1 2012-03-24T15:38:40.000Z 428.9 2012-03-24T15:38:42.000Z 428.8 2012-03-24T15:38:43.000Z 429 2012-03-24T15:38:45.000Z 429.1 2012-03-24T15:38:46.000Z 429 2012-03-24T15:38:48.000Z 428.9 2012-03-24T15:38:49.000Z 429.4 2012-03-24T15:38:51.000Z 429.3 2012-03-24T15:38:53.000Z 429.2 2012-03-24T15:38:55.000Z 429.3 2012-03-24T15:38:57.000Z 428.2 2012-03-24T15:38:59.000Z 427.9 2012-03-24T15:39:01.000Z 428.3 2012-03-24T15:39:03.000Z 428.6 2012-03-24T15:39:05.000Z 428.9 2012-03-24T15:39:06.000Z 429.3 2012-03-24T15:39:08.000Z 430.5 2012-03-24T15:39:10.000Z 430.2 2012-03-24T15:39:11.000Z 429.7 2012-03-24T15:39:13.000Z 430.3 2012-03-24T15:39:15.000Z 429.6 2012-03-24T15:39:17.000Z 430.4 2012-03-24T15:39:19.000Z 431.2 2012-03-24T15:39:21.000Z 431.7 2012-03-24T15:39:23.000Z 431.4 2012-03-24T15:39:25.000Z 432.6 2012-03-24T15:39:27.000Z 433.2 2012-03-24T15:39:29.000Z 433.3 2012-03-24T15:39:31.000Z 433.3 2012-03-24T15:39:33.000Z 433.6 2012-03-24T15:39:34.000Z 434.1 2012-03-24T15:39:36.000Z 434 2012-03-24T15:39:37.000Z 434.6 2012-03-24T15:39:39.000Z 434.8 2012-03-24T15:39:40.000Z 435.1 2012-03-24T15:39:42.000Z 435.6 2012-03-24T15:39:43.000Z 435.7 2012-03-24T15:39:45.000Z 435.5 2012-03-24T15:39:47.000Z 435.2 2012-03-24T15:39:48.000Z 435.6 2012-03-24T15:39:50.000Z 435.4 2012-03-24T15:39:52.000Z 436.6 2012-03-24T15:39:54.000Z 436.4 2012-03-24T15:39:56.000Z 436.9 2012-03-24T15:39:57.000Z 437.8 2012-03-24T15:39:59.000Z 438.5 2012-03-24T15:40:01.000Z 438.4 2012-03-24T15:40:03.000Z 439.5 2012-03-24T15:40:05.000Z 440.2 2012-03-24T15:40:07.000Z 440.9 2012-03-24T15:40:09.000Z 441.8 2012-03-24T15:40:11.000Z 441.7 2012-03-24T15:40:13.000Z 442.6 2012-03-24T15:40:15.000Z 443.8 2012-03-24T15:40:17.000Z 444.4 2012-03-24T15:40:18.000Z 444.7 2012-03-24T15:40:19.000Z 445.4 2012-03-24T15:40:21.000Z 445.6 2012-03-24T15:40:22.000Z 445.7 2012-03-24T15:40:23.000Z 446 2012-03-24T15:40:24.000Z 446.1 2012-03-24T15:40:25.000Z 445.7 2012-03-24T15:40:26.000Z 445.7 2012-03-24T15:40:27.000Z 445.6 2012-03-24T15:40:28.000Z 445.3 2012-03-24T15:40:29.000Z 445.9 2012-03-24T15:40:30.000Z 446 2012-03-24T15:40:31.000Z 445.2 2012-03-24T15:40:32.000Z 445.7 2012-03-24T15:40:33.000Z 445.7 2012-03-24T15:40:34.000Z 446.5 2012-03-24T15:40:35.000Z 446.8 2012-03-24T15:40:36.000Z 446.9 2012-03-24T15:40:37.000Z 447.9 2012-03-24T15:40:38.000Z 447.5 2012-03-24T15:40:39.000Z 447.2 2012-03-24T15:40:40.000Z 446.4 2012-03-24T15:40:42.000Z 446.6 2012-03-24T15:40:43.000Z 447.3 2012-03-24T15:40:44.000Z 447.5 2012-03-24T15:40:45.000Z 448.5 2012-03-24T15:40:46.000Z 449 2012-03-24T15:40:48.000Z 448.5 2012-03-24T15:40:49.000Z 449.3 2012-03-24T15:40:51.000Z 450.5 2012-03-24T15:40:54.000Z 450.2 2012-03-24T15:40:55.000Z 449.3 2012-03-24T15:40:56.000Z 449.2 2012-03-24T15:40:57.000Z 449.2 2012-03-24T15:40:58.000Z 449.8 2012-03-24T15:40:59.000Z 449.2 2012-03-24T15:41:00.000Z 448.8 2012-03-24T15:41:01.000Z 448.4 2012-03-24T15:41:02.000Z 448.4 2012-03-24T15:41:03.000Z 447.5 2012-03-24T15:41:04.000Z 446.6 2012-03-24T15:41:05.000Z 446.5 2012-03-24T15:41:06.000Z 446 2012-03-24T15:41:07.000Z 445.7 2012-03-24T15:41:08.000Z 445.5 2012-03-24T15:41:09.000Z 445.1 2012-03-24T15:41:10.000Z 444.9 2012-03-24T15:41:11.000Z 444.4 2012-03-24T15:41:12.000Z 444.3 2012-03-24T15:41:13.000Z 443.5 2012-03-24T15:41:14.000Z 443.3 2012-03-24T15:41:15.000Z 443.7 2012-03-24T15:41:16.000Z 442.8 2012-03-24T15:41:17.000Z 442.4 2012-03-24T15:41:18.000Z 441.1 2012-03-24T15:41:20.000Z 440.4 2012-03-24T15:41:21.000Z 439.1 2012-03-24T15:41:23.000Z 438.8 2012-03-24T15:41:24.000Z 438.7 2012-03-24T15:41:25.000Z 438.3 2012-03-24T15:41:26.000Z 438.2 2012-03-24T15:41:27.000Z 437.8 2012-03-24T15:41:28.000Z 437.5 2012-03-24T15:41:29.000Z 437.3 2012-03-24T15:41:30.000Z 437.1 2012-03-24T15:41:31.000Z 436.7 2012-03-24T15:41:32.000Z 436.9 2012-03-24T15:41:33.000Z 436.9 2012-03-24T15:41:34.000Z 437 2012-03-24T15:41:35.000Z 436.8 2012-03-24T15:41:37.000Z 434.1 2012-03-24T15:41:39.000Z 433.8 2012-03-24T15:41:40.000Z 433.9 2012-03-24T15:41:41.000Z 433.2 2012-03-24T15:41:42.000Z 432.3 2012-03-24T15:41:43.000Z 432 2012-03-24T15:41:44.000Z 432.3 2012-03-24T15:41:45.000Z 431.5 2012-03-24T15:41:47.000Z 431.4 2012-03-24T15:41:48.000Z 431.5 2012-03-24T15:41:49.000Z 431.6 2012-03-24T15:41:50.000Z 432.4 2012-03-24T15:41:52.000Z 432.3 2012-03-24T15:41:53.000Z 432.8 2012-03-24T15:41:54.000Z 433 2012-03-24T15:41:55.000Z 432.7 2012-03-24T15:41:56.000Z 432.6 2012-03-24T15:41:57.000Z 431.7 2012-03-24T15:41:58.000Z 430.2 2012-03-24T15:41:59.000Z 430.1 2012-03-24T15:42:00.000Z 429 2012-03-24T15:42:02.000Z 428.8 2012-03-24T15:42:04.000Z 429 2012-03-24T15:42:05.000Z 428.8 2012-03-24T15:42:06.000Z 428.9 2012-03-24T15:42:08.000Z 429 2012-03-24T15:42:09.000Z 428.8 2012-03-24T15:42:11.000Z 428.3 2012-03-24T15:42:14.000Z 427.9 2012-03-24T15:42:15.000Z 426.8 2012-03-24T15:42:16.000Z 426 2012-03-24T15:42:17.000Z 425 2012-03-24T15:42:18.000Z 424.5 2012-03-24T15:42:19.000Z 423.8 2012-03-24T15:42:20.000Z 423.4 2012-03-24T15:42:21.000Z 422.9 2012-03-24T15:42:22.000Z 422.3 2012-03-24T15:42:23.000Z 422.4 2012-03-24T15:42:24.000Z 421.8 2012-03-24T15:42:25.000Z 421 2012-03-24T15:42:26.000Z 420.5 2012-03-24T15:42:27.000Z 418.9 2012-03-24T15:42:28.000Z 418.8 2012-03-24T15:42:29.000Z 418.4 2012-03-24T15:42:30.000Z 418 2012-03-24T15:42:31.000Z 417.9 2012-03-24T15:42:32.000Z 417.3 2012-03-24T15:42:33.000Z 417.4 2012-03-24T15:42:34.000Z 416.9 2012-03-24T15:42:35.000Z 416.5 2012-03-24T15:42:36.000Z 416.5 2012-03-24T15:42:37.000Z 416.2 2012-03-24T15:42:38.000Z 416.2 2012-03-24T15:42:39.000Z 416.5 2012-03-24T15:42:40.000Z 415.9 2012-03-24T15:42:41.000Z 415.3 2012-03-24T15:42:42.000Z 414.1 2012-03-24T15:42:43.000Z 413.8 2012-03-24T15:42:44.000Z 413.4 2012-03-24T15:42:46.000Z 413.2 2012-03-24T15:42:47.000Z 412.9 2012-03-24T15:42:48.000Z 412.3 2012-03-24T15:42:49.000Z 411.6 2012-03-24T15:42:51.000Z 410.9 2012-03-24T15:42:52.000Z 410.4 2012-03-24T15:42:53.000Z 410.1 2012-03-24T15:42:54.000Z 409.8 2012-03-24T15:42:55.000Z 409.3 2012-03-24T15:42:56.000Z 409 2012-03-24T15:42:57.000Z 409 2012-03-24T15:42:58.000Z 408.4 2012-03-24T15:42:59.000Z 407.5 2012-03-24T15:43:00.000Z 406.6 2012-03-24T15:43:01.000Z 406.2 2012-03-24T15:43:02.000Z 406 2012-03-24T15:43:03.000Z 405.5 2012-03-24T15:43:04.000Z 404.5 2012-03-24T15:43:05.000Z 404.1 2012-03-24T15:43:06.000Z 402.8 2012-03-24T15:43:07.000Z 401.8 2012-03-24T15:43:08.000Z 400.1 2012-03-24T15:43:09.000Z 399.3 2012-03-24T15:43:10.000Z 398.2 2012-03-24T15:43:11.000Z 397.5 2012-03-24T15:43:12.000Z 396.3 2012-03-24T15:43:13.000Z 396.1 2012-03-24T15:43:14.000Z 395.7 2012-03-24T15:43:15.000Z 395.1 2012-03-24T15:43:16.000Z 394.8 2012-03-24T15:43:17.000Z 394.3 2012-03-24T15:43:18.000Z 392.7 2012-03-24T15:43:20.000Z 392.2 2012-03-24T15:43:21.000Z 391.9 2012-03-24T15:43:22.000Z 391.2 2012-03-24T15:43:23.000Z 390.7 2012-03-24T15:43:24.000Z 390.5 2012-03-24T15:43:25.000Z 390.3 2012-03-24T15:43:26.000Z 390.1 2012-03-24T15:43:27.000Z 389.4 2012-03-24T15:43:28.000Z 388.9 2012-03-24T15:43:29.000Z 388.2 2012-03-24T15:43:30.000Z 387.9 2012-03-24T15:43:31.000Z 387.9 2012-03-24T15:43:32.000Z 387.3 2012-03-24T15:43:33.000Z 387.1 2012-03-24T15:43:34.000Z 386.7 2012-03-24T15:43:35.000Z 386.4 2012-03-24T15:43:36.000Z 386.2 2012-03-24T15:43:37.000Z 384.8 2012-03-24T15:43:38.000Z 383.1 2012-03-24T15:43:40.000Z 382.5 2012-03-24T15:43:41.000Z 381.9 2012-03-24T15:43:42.000Z 380.8 2012-03-24T15:43:43.000Z 380.3 2012-03-24T15:43:44.000Z 379.7 2012-03-24T15:43:45.000Z 379.3 2012-03-24T15:43:46.000Z 378.8 2012-03-24T15:43:47.000Z 378.5 2012-03-24T15:43:48.000Z 378 2012-03-24T15:43:49.000Z 377.9 2012-03-24T15:43:50.000Z 377.7 2012-03-24T15:43:51.000Z 377.2 2012-03-24T15:43:52.000Z 377 2012-03-24T15:43:53.000Z 376.5 2012-03-24T15:43:54.000Z 375.1 2012-03-24T15:43:55.000Z 374.4 2012-03-24T15:43:56.000Z 374.3 2012-03-24T15:43:57.000Z 373.6 2012-03-24T15:43:58.000Z 373.4 2012-03-24T15:43:59.000Z 372.6 2012-03-24T15:44:00.000Z 372.5 2012-03-24T15:44:01.000Z 371.6 2012-03-24T15:44:02.000Z 370.6 2012-03-24T15:44:03.000Z 370.3 2012-03-24T15:44:04.000Z 370 2012-03-24T15:44:05.000Z 369.6 2012-03-24T15:44:06.000Z 369.5 2012-03-24T15:44:07.000Z 369 2012-03-24T15:44:08.000Z 368.7 2012-03-24T15:44:09.000Z 368 2012-03-24T15:44:10.000Z 367.8 2012-03-24T15:44:11.000Z 367.3 2012-03-24T15:44:12.000Z 366.4 2012-03-24T15:44:13.000Z 366.1 2012-03-24T15:44:14.000Z 366.3 2012-03-24T15:44:15.000Z 365.5 2012-03-24T15:44:16.000Z 364.7 2012-03-24T15:44:17.000Z 364.3 2012-03-24T15:44:18.000Z 363.3 2012-03-24T15:44:19.000Z 362.2 2012-03-24T15:44:20.000Z 361.4 2012-03-24T15:44:21.000Z 360.6 2012-03-24T15:44:22.000Z 359.8 2012-03-24T15:44:23.000Z 359.2 2012-03-24T15:44:24.000Z 356.7 2012-03-24T15:44:26.000Z 355.1 2012-03-24T15:44:28.000Z 354.9 2012-03-24T15:44:30.000Z 353.1 2012-03-24T15:44:34.000Z 351.8 2012-03-24T15:44:36.000Z 350.2 2012-03-24T15:44:41.000Z 349.4 2012-03-24T15:44:43.000Z 348.1 2012-03-24T15:44:46.000Z 345.7 2012-03-24T15:44:51.000Z 344.5 2012-03-24T15:44:53.000Z 343.5 2012-03-24T15:44:55.000Z 343.7 2012-03-24T15:44:57.000Z 343.2 2012-03-24T15:44:59.000Z 342.3 2012-03-24T15:45:01.000Z 341.2 2012-03-24T15:45:03.000Z 340.7 2012-03-24T15:45:05.000Z 340.8 2012-03-24T15:45:06.000Z 341 2012-03-24T15:45:07.000Z 341.6 2012-03-24T15:45:08.000Z 341.3 2012-03-24T15:45:09.000Z 340.8 2012-03-24T15:45:10.000Z 340.3 2012-03-24T15:45:11.000Z 339.7 2012-03-24T15:45:12.000Z 339.4 2012-03-24T15:45:13.000Z 339.2 2012-03-24T15:45:14.000Z 338.5 2012-03-24T15:45:15.000Z 338.6 2012-03-24T15:45:16.000Z 338.5 2012-03-24T15:45:17.000Z 338 2012-03-24T15:45:18.000Z 337.9 2012-03-24T15:45:19.000Z 336.9 2012-03-24T15:45:20.000Z 336.5 2012-03-24T15:45:21.000Z 336.5 2012-03-24T15:45:22.000Z 335.3 2012-03-24T15:45:23.000Z 334.1 2012-03-24T15:45:24.000Z 333.1 2012-03-24T15:45:25.000Z 332.8 2012-03-24T15:45:26.000Z 332.8 2012-03-24T15:45:27.000Z 332.1 2012-03-24T15:45:28.000Z 331.9 2012-03-24T15:45:29.000Z 331.6 2012-03-24T15:45:30.000Z 330.4 2012-03-24T15:45:31.000Z 329.4 2012-03-24T15:45:32.000Z 328.5 2012-03-24T15:45:33.000Z 328.2 2012-03-24T15:45:34.000Z 327 2012-03-24T15:45:35.000Z 325.7 2012-03-24T15:45:36.000Z 323.8 2012-03-24T15:45:37.000Z 323.2 2012-03-24T15:45:38.000Z 322.9 2012-03-24T15:45:39.000Z 322.1 2012-03-24T15:45:40.000Z 321.2 2012-03-24T15:45:41.000Z 320.7 2012-03-24T15:45:42.000Z 320.2 2012-03-24T15:45:43.000Z 319.1 2012-03-24T15:45:44.000Z 318.6 2012-03-24T15:45:45.000Z 318.2 2012-03-24T15:45:46.000Z 317.8 2012-03-24T15:45:47.000Z 316.8 2012-03-24T15:45:49.000Z 315.4 2012-03-24T15:45:51.000Z 315.2 2012-03-24T15:45:52.000Z 314.8 2012-03-24T15:45:53.000Z 313.3 2012-03-24T15:45:54.000Z 312.7 2012-03-24T15:45:55.000Z 312.6 2012-03-24T15:45:57.000Z 312.2 2012-03-24T15:45:58.000Z 311.6 2012-03-24T15:45:59.000Z 310.8 2012-03-24T15:46:00.000Z 309.4 2012-03-24T15:46:01.000Z 308.8 2012-03-24T15:46:02.000Z 308.2 2012-03-24T15:46:03.000Z 307.7 2012-03-24T15:46:04.000Z 307.6 2012-03-24T15:46:05.000Z 307.5 2012-03-24T15:46:06.000Z 307.3 2012-03-24T15:46:07.000Z 307 2012-03-24T15:46:08.000Z 306.4 2012-03-24T15:46:10.000Z 306.2 2012-03-24T15:46:11.000Z 306.1 2012-03-24T15:46:13.000Z 306.3 2012-03-24T15:46:14.000Z 305.8 2012-03-24T15:46:15.000Z 305.2 2012-03-24T15:46:16.000Z 304.3 2012-03-24T15:46:17.000Z 303.6 2012-03-24T15:46:19.000Z 304.6 2012-03-24T15:46:21.000Z 304.2 2012-03-24T15:46:22.000Z 304.2 2012-03-24T15:46:23.000Z 303.6 2012-03-24T15:46:24.000Z 303 2012-03-24T15:46:25.000Z 302.4 2012-03-24T15:46:26.000Z 302.1 2012-03-24T15:46:28.000Z 301.9 2012-03-24T15:46:29.000Z 301.6 2012-03-24T15:46:31.000Z 301.4 2012-03-24T15:46:32.000Z 301.3 2012-03-24T15:46:33.000Z 300.4 2012-03-24T15:46:34.000Z 300.2 2012-03-24T15:46:35.000Z 300 2012-03-24T15:46:36.000Z 299.9 2012-03-24T15:46:37.000Z 299.6 2012-03-24T15:46:38.000Z 299 2012-03-24T15:46:39.000Z 298.9 2012-03-24T15:46:40.000Z 299 2012-03-24T15:46:41.000Z 299.2 2012-03-24T15:46:42.000Z 298.9 2012-03-24T15:46:43.000Z 299.1 2012-03-24T15:46:44.000Z 299.6 2012-03-24T15:46:46.000Z 299.2 2012-03-24T15:46:47.000Z 299.3 2012-03-24T15:46:48.000Z 299.5 2012-03-24T15:46:50.000Z 299.6 2012-03-24T15:46:51.000Z 300 2012-03-24T15:46:52.000Z 300.3 2012-03-24T15:46:54.000Z 301.6 2012-03-24T15:46:56.000Z 302.4 2012-03-24T15:46:57.000Z 302.3 2012-03-24T15:46:59.000Z 301.4 2012-03-24T15:47:01.000Z 301.6 2012-03-24T15:47:03.000Z 301.6 2012-03-24T15:47:04.000Z 301.4 2012-03-24T15:47:05.000Z 301.3 2012-03-24T15:47:07.000Z 302.4 2012-03-24T15:47:08.000Z 302.4 2012-03-24T15:47:09.000Z 301.9 2012-03-24T15:47:10.000Z 301.9 2012-03-24T15:47:11.000Z 300.5 2012-03-24T15:47:13.000Z 301.4 2012-03-24T15:47:15.000Z 301.9 2012-03-24T15:47:17.000Z 302.2 2012-03-24T15:47:19.000Z 301.9 2012-03-24T15:47:21.000Z 301.8 2012-03-24T15:47:23.000Z 302.2 2012-03-24T15:47:25.000Z 302.3 2012-03-24T15:47:27.000Z 302.2 2012-03-24T15:47:29.000Z 302.4 2012-03-24T15:47:31.000Z 302.3 2012-03-24T15:47:33.000Z 302.5 2012-03-24T15:47:35.000Z 301.5 2012-03-24T15:47:37.000Z 301.7 2012-03-24T15:47:39.000Z 302.9 2012-03-24T15:47:41.000Z 303.2 2012-03-24T15:47:43.000Z 302.7 2012-03-24T15:47:46.000Z 302.6 2012-03-24T15:47:48.000Z 302 2012-03-24T15:47:50.000Z 301.6 2012-03-24T15:47:52.000Z 302.1 2012-03-24T15:47:54.000Z 303.4 2012-03-24T15:47:56.000Z 303.5 2012-03-24T15:47:58.000Z 303.7 2012-03-24T15:48:00.000Z 304.9 2012-03-24T15:48:03.000Z 304.7 2012-03-24T15:48:05.000Z 305.2 2012-03-24T15:48:07.000Z 305.2 2012-03-24T15:48:09.000Z 305.4 2012-03-24T15:48:11.000Z 305.7 2012-03-24T15:48:13.000Z 306.3 2012-03-24T15:48:15.000Z 306.6 2012-03-24T15:48:17.000Z 306.9 2012-03-24T15:48:19.000Z 307.1 2012-03-24T15:48:21.000Z 307.5 2012-03-24T15:48:23.000Z 307.4 2012-03-24T15:48:25.000Z 307.8 2012-03-24T15:48:27.000Z 308.8 2012-03-24T15:48:30.000Z 309.1 2012-03-24T15:48:32.000Z 308.9 2012-03-24T15:48:34.000Z 309.3 2012-03-24T15:48:36.000Z 309.3 2012-03-24T15:48:37.000Z 310.3 2012-03-24T15:48:38.000Z 310.4 2012-03-24T15:48:39.000Z 310.5 2012-03-24T15:48:40.000Z 310.2 2012-03-24T15:48:41.000Z 310 2012-03-24T15:48:42.000Z 310 2012-03-24T15:48:43.000Z 309.5 2012-03-24T15:48:44.000Z 309.5 2012-03-24T15:48:45.000Z 309.6 2012-03-24T15:48:46.000Z 309.6 2012-03-24T15:48:47.000Z 310.5 2012-03-24T15:48:49.000Z 310.8 2012-03-24T15:48:51.000Z 312 2012-03-24T15:48:53.000Z 312.1 2012-03-24T15:48:55.000Z 312.8 2012-03-24T15:48:57.000Z 313.2 2012-03-24T15:48:59.000Z 313.1 2012-03-24T15:49:01.000Z 313.2 2012-03-24T15:49:03.000Z 312.8 2012-03-24T15:49:05.000Z 312.4 2012-03-24T15:49:07.000Z 312.2 2012-03-24T15:49:09.000Z 312.6 2012-03-24T15:49:11.000Z 313.6 2012-03-24T15:49:13.000Z 314.8 2012-03-24T15:49:15.000Z 316.7 2012-03-24T15:49:17.000Z 317.4 2012-03-24T15:49:19.000Z 318 2012-03-24T15:49:21.000Z 318.2 2012-03-24T15:49:23.000Z 319.1 2012-03-24T15:49:24.000Z 319.5 2012-03-24T15:49:26.000Z 320.3 2012-03-24T15:49:28.000Z 320.9 2012-03-24T15:49:30.000Z 320.6 2012-03-24T15:49:32.000Z 321.6 2012-03-24T15:49:34.000Z 321.6 2012-03-24T15:49:36.000Z 322 2012-03-24T15:49:39.000Z 322.2 2012-03-24T15:49:41.000Z 323.2 2012-03-24T15:49:43.000Z 323.5 2012-03-24T15:49:45.000Z 323.4 2012-03-24T15:49:47.000Z 323.6 2012-03-24T15:49:49.000Z 323.9 2012-03-24T15:49:51.000Z 323.8 2012-03-24T15:49:54.000Z 323.6 2012-03-24T15:49:56.000Z 324.4 2012-03-24T15:49:58.000Z 325.7 2012-03-24T15:50:00.000Z 326.3 2012-03-24T15:50:02.000Z 326.1 2012-03-24T15:50:03.000Z 326.6 2012-03-24T15:50:05.000Z 327 2012-03-24T15:50:06.000Z 328.3 2012-03-24T15:50:08.000Z 330 2012-03-24T15:50:09.000Z 331.2 2012-03-24T15:50:11.000Z 332.3 2012-03-24T15:50:13.000Z 333.5 2012-03-24T15:50:16.000Z 334.6 2012-03-24T15:50:19.000Z 335.9 2012-03-24T15:50:22.000Z 337.1 2012-03-24T15:50:25.000Z 338.7 2012-03-24T15:50:28.000Z 338.1 2012-03-24T15:50:30.000Z 340.2 2012-03-24T15:50:33.000Z 339.8 2012-03-24T15:50:36.000Z 341 2012-03-24T15:50:38.000Z 340.7 2012-03-24T15:50:40.000Z 339.5 2012-03-24T15:50:42.000Z 337.4 2012-03-24T15:50:45.000Z 339 2012-03-24T15:50:48.000Z 340.8 2012-03-24T15:50:51.000Z 340.4 2012-03-24T15:50:53.000Z 341.2 2012-03-24T15:50:55.000Z 341.5 2012-03-24T15:50:57.000Z 342.2 2012-03-24T15:50:59.000Z 342.1 2012-03-24T15:51:01.000Z 342.4 2012-03-24T15:51:03.000Z 342.2 2012-03-24T15:51:05.000Z 342.8 2012-03-24T15:51:08.000Z 342.8 2012-03-24T15:51:10.000Z 343.1 2012-03-24T15:51:13.000Z 343.7 2012-03-24T15:51:15.000Z 344.3 2012-03-24T15:51:18.000Z 345.9 2012-03-24T15:51:21.000Z 345.9 2012-03-24T15:51:23.000Z 346.9 2012-03-24T15:51:26.000Z 346.9 2012-03-24T15:51:29.000Z 348 2012-03-24T15:51:32.000Z 348.8 2012-03-24T15:51:34.000Z 349.6 2012-03-24T15:51:36.000Z 350.2 2012-03-24T15:51:38.000Z 350.6 2012-03-24T15:51:40.000Z 351.1 2012-03-24T15:51:42.000Z 352.2 2012-03-24T15:51:45.000Z 351.8 2012-03-24T15:51:48.000Z 352.1 2012-03-24T15:51:52.000Z 352.8 2012-03-24T15:51:54.000Z 354.2 2012-03-24T15:51:58.000Z 355.1 2012-03-24T15:52:00.000Z 356.4 2012-03-24T15:52:03.000Z 356.7 2012-03-24T15:52:05.000Z 358.2 2012-03-24T15:52:09.000Z 357.8 2012-03-24T15:52:11.000Z 358.5 2012-03-24T15:52:15.000Z 359.3 2012-03-24T15:52:17.000Z 359.1 2012-03-24T15:52:19.000Z 359.2 2012-03-24T15:52:21.000Z 359 2012-03-24T15:52:24.000Z 358.6 2012-03-24T15:52:26.000Z 359.5 2012-03-24T15:52:29.000Z 360.6 2012-03-24T15:52:32.000Z 363.9 2012-03-24T15:52:36.000Z 364.6 2012-03-24T15:52:39.000Z 365.7 2012-03-24T15:52:41.000Z 366.3 2012-03-24T15:52:43.000Z 366.8 2012-03-24T15:52:45.000Z 367.1 2012-03-24T15:52:48.000Z 367.8 2012-03-24T15:52:50.000Z 370.1 2012-03-24T15:52:53.000Z 373.9 2012-03-24T15:52:56.000Z 375.7 2012-03-24T15:52:58.000Z 377.7 2012-03-24T15:53:01.000Z 378 2012-03-24T15:53:03.000Z 379 2012-03-24T15:53:05.000Z 379 2012-03-24T15:53:08.000Z 379.3 2012-03-24T15:53:11.000Z 379.5 2012-03-24T15:53:13.000Z 380.3 2012-03-24T15:53:16.000Z 380.7 2012-03-24T15:53:18.000Z 381.9 2012-03-24T15:53:20.000Z 381.6 2012-03-24T15:53:22.000Z 381.7 2012-03-24T15:53:23.000Z 382.5 2012-03-24T15:53:25.000Z 383.5 2012-03-24T15:53:27.000Z 385 2012-03-24T15:53:29.000Z 384.8 2012-03-24T15:53:31.000Z 384.8 2012-03-24T15:53:33.000Z 385.4 2012-03-24T15:53:35.000Z 386 2012-03-24T15:53:37.000Z 386.4 2012-03-24T15:53:40.000Z 387 2012-03-24T15:53:42.000Z 387.8 2012-03-24T15:53:45.000Z 389 2012-03-24T15:53:47.000Z 390.2 2012-03-24T15:53:50.000Z 392.1 2012-03-24T15:53:52.000Z 392.4 2012-03-24T15:53:54.000Z 394.1 2012-03-24T15:53:57.000Z 394.3 2012-03-24T15:53:59.000Z 395.1 2012-03-24T15:54:02.000Z 397.2 2012-03-24T15:54:05.000Z 396.9 2012-03-24T15:54:08.000Z 398.2 2012-03-24T15:54:11.000Z 399.2 2012-03-24T15:54:13.000Z 399.1 2012-03-24T15:54:15.000Z 398.9 2012-03-24T15:54:17.000Z 399.1 2012-03-24T15:54:20.000Z 398.6 2012-03-24T15:54:23.000Z 398.4 2012-03-24T15:54:26.000Z 399.1 2012-03-24T15:54:28.000Z 399.7 2012-03-24T15:54:30.000Z 399.2 2012-03-24T15:54:32.000Z 400 2012-03-24T15:54:34.000Z 399.5 2012-03-24T15:54:36.000Z 400.2 2012-03-24T15:54:39.000Z 400.2 2012-03-24T15:54:41.000Z 400.1 2012-03-24T15:54:43.000Z 399.9 2012-03-24T15:54:45.000Z 400.1 2012-03-24T15:54:47.000Z 402.9 2012-03-24T15:54:51.000Z 404.7 2012-03-24T15:54:53.000Z 404.8 2012-03-24T15:54:55.000Z 405.3 2012-03-24T15:54:58.000Z 405.4 2012-03-24T15:55:00.000Z 405.4 2012-03-24T15:55:03.000Z 404.6 2012-03-24T15:55:05.000Z 404.9 2012-03-24T15:55:06.000Z 405.3 2012-03-24T15:55:09.000Z 406 2012-03-24T15:55:11.000Z 406.9 2012-03-24T15:55:13.000Z 406.9 2012-03-24T15:55:15.000Z 408.9 2012-03-24T15:55:18.000Z 409.6 2012-03-24T15:55:24.000Z 410.5 2012-03-24T15:55:28.000Z 410.6 2012-03-24T15:55:32.000Z 412.1 2012-03-24T15:55:35.000Z 413 2012-03-24T15:55:37.000Z 414.2 2012-03-24T15:55:39.000Z 414.3 2012-03-24T15:55:41.000Z 414.7 2012-03-24T15:55:43.000Z 414.2 2012-03-24T15:55:45.000Z 413.1 2012-03-24T15:55:46.000Z 413.2 2012-03-24T15:55:47.000Z 413.7 2012-03-24T15:55:49.000Z 413.7 2012-03-24T15:55:51.000Z 414.6 2012-03-24T15:55:53.000Z 416.8 2012-03-24T15:55:55.000Z 416.8 2012-03-24T15:55:57.000Z 415.7 2012-03-24T15:55:59.000Z 416.4 2012-03-24T15:56:01.000Z 416.6 2012-03-24T15:56:03.000Z 417.1 2012-03-24T15:56:04.000Z 417.6 2012-03-24T15:56:06.000Z 417.8 2012-03-24T15:56:08.000Z 418.1 2012-03-24T15:56:10.000Z 417.3 2012-03-24T15:56:12.000Z 417.5 2012-03-24T15:56:14.000Z 417.6 2012-03-24T15:56:15.000Z 417.8 2012-03-24T15:56:17.000Z 418.8 2012-03-24T15:56:19.000Z 419 2012-03-24T15:56:21.000Z 419.5 2012-03-24T15:56:23.000Z 418.8 2012-03-24T15:56:25.000Z 419 2012-03-24T15:56:27.000Z 418.8 2012-03-24T15:56:28.000Z 419.4 2012-03-24T15:56:29.000Z 418.9 2012-03-24T15:56:30.000Z 418.5 2012-03-24T15:56:32.000Z 418.7 2012-03-24T15:56:33.000Z 418.4 2012-03-24T15:56:34.000Z 418.2 2012-03-24T15:56:35.000Z 418.1 2012-03-24T15:56:36.000Z 417 2012-03-24T15:56:37.000Z 417.1 2012-03-24T15:56:38.000Z 417.9 2012-03-24T15:56:39.000Z 418.3 2012-03-24T15:56:40.000Z 418.6 2012-03-24T15:56:41.000Z 418.2 2012-03-24T15:56:42.000Z 418.2 2012-03-24T15:56:43.000Z 418.1 2012-03-24T15:56:44.000Z 417.9 2012-03-24T15:56:45.000Z 416.9 2012-03-24T15:56:47.000Z 416.7 2012-03-24T15:56:48.000Z 416.7 2012-03-24T15:56:49.000Z 416.4 2012-03-24T15:56:50.000Z 416.3 2012-03-24T15:56:51.000Z 416.8 2012-03-24T15:56:52.000Z 416.9 2012-03-24T15:56:53.000Z 417 2012-03-24T15:56:54.000Z 416.9 2012-03-24T15:56:55.000Z 416.4 2012-03-24T15:56:56.000Z 416.3 2012-03-24T15:56:57.000Z 416.3 2012-03-24T15:56:58.000Z 416 2012-03-24T15:56:59.000Z 415.7 2012-03-24T15:57:00.000Z 415.9 2012-03-24T15:57:01.000Z 415.9 2012-03-24T15:57:02.000Z 415.7 2012-03-24T15:57:03.000Z 415.8 2012-03-24T15:57:04.000Z 416.2 2012-03-24T15:57:05.000Z 416.2 2012-03-24T15:57:06.000Z 415.9 2012-03-24T15:57:07.000Z 415.8 2012-03-24T15:57:08.000Z 415.8 2012-03-24T15:57:09.000Z 415.8 2012-03-24T15:57:10.000Z 415.8 2012-03-24T15:57:11.000Z 415.5 2012-03-24T15:57:12.000Z 414.9 2012-03-24T15:57:13.000Z 414.6 2012-03-24T15:57:14.000Z 414.1 2012-03-24T15:57:15.000Z 413.7 2012-03-24T15:57:16.000Z 412.6 2012-03-24T15:57:17.000Z 412.1 2012-03-24T15:57:18.000Z 412.1 2012-03-24T15:57:19.000Z 411.7 2012-03-24T15:57:20.000Z 410.6 2012-03-24T15:57:21.000Z 409.6 2012-03-24T15:57:22.000Z 409.4 2012-03-24T15:57:23.000Z 409.3 2012-03-24T15:57:24.000Z 409.2 2012-03-24T15:57:25.000Z 408.7 2012-03-24T15:57:26.000Z 408.3 2012-03-24T15:57:27.000Z 407.5 2012-03-24T15:57:28.000Z 406.1 2012-03-24T15:57:29.000Z 405.3 2012-03-24T15:57:30.000Z 403.8 2012-03-24T15:57:31.000Z 403.6 2012-03-24T15:57:32.000Z 403.3 2012-03-24T15:57:33.000Z 403 2012-03-24T15:57:34.000Z 402.7 2012-03-24T15:57:35.000Z 402.1 2012-03-24T15:57:36.000Z 401.8 2012-03-24T15:57:37.000Z 401.8 2012-03-24T15:57:38.000Z 401.7 2012-03-24T15:57:39.000Z 401.3 2012-03-24T15:57:40.000Z 401.6 2012-03-24T15:57:41.000Z 401.5 2012-03-24T15:57:42.000Z 401.3 2012-03-24T15:57:43.000Z 400.9 2012-03-24T15:57:44.000Z 400.9 2012-03-24T15:57:45.000Z 400.2 2012-03-24T15:57:46.000Z 400.1 2012-03-24T15:57:47.000Z 398.1 2012-03-24T15:57:48.000Z 396.1 2012-03-24T15:57:51.000Z 394.8 2012-03-24T15:57:53.000Z 394.7 2012-03-24T15:57:55.000Z 393.8 2012-03-24T15:57:57.000Z 391.8 2012-03-24T15:57:59.000Z 391.4 2012-03-24T15:58:01.000Z 390.2 2012-03-24T15:58:03.000Z 390 2012-03-24T15:58:05.000Z 389.8 2012-03-24T15:58:06.000Z 389.2 2012-03-24T15:58:08.000Z 389.4 2012-03-24T15:58:10.000Z 389.1 2012-03-24T15:58:12.000Z 388.5 2012-03-24T15:58:14.000Z 387.9 2012-03-24T15:58:15.000Z 387.8 2012-03-24T15:58:17.000Z 387 2012-03-24T15:58:18.000Z 386.4 2012-03-24T15:58:19.000Z 385 2012-03-24T15:58:20.000Z 384.3 2012-03-24T15:58:21.000Z 383.9 2012-03-24T15:58:23.000Z 383.6 2012-03-24T15:58:25.000Z 381 2012-03-24T15:58:29.000Z 379.2 2012-03-24T15:58:32.000Z 379.1 2012-03-24T15:58:34.000Z 378.9 2012-03-24T15:58:36.000Z 379.1 2012-03-24T15:58:38.000Z 379.3 2012-03-24T15:58:40.000Z 379.3 2012-03-24T15:58:42.000Z 379.2 2012-03-24T15:58:44.000Z 378.4 2012-03-24T15:58:46.000Z 378.5 2012-03-24T15:58:47.000Z 378 2012-03-24T15:58:48.000Z 377.4 2012-03-24T15:58:49.000Z 377.2 2012-03-24T15:58:50.000Z 377.3 2012-03-24T15:58:51.000Z 377 2012-03-24T15:58:52.000Z 377.4 2012-03-24T15:58:54.000Z 377.9 2012-03-24T15:58:56.000Z 377.9 2012-03-24T15:58:57.000Z 377.9 2012-03-24T15:58:58.000Z 377.9 2012-03-24T15:58:59.000Z 377.7 2012-03-24T15:59:00.000Z 377.4 2012-03-24T15:59:01.000Z 376.8 2012-03-24T15:59:02.000Z 376.7 2012-03-24T15:59:03.000Z 376.7 2012-03-24T15:59:04.000Z 376.7 2012-03-24T15:59:05.000Z 376.4 2012-03-24T15:59:06.000Z 376.2 2012-03-24T15:59:07.000Z 376.2 2012-03-24T15:59:08.000Z 376.2 2012-03-24T15:59:09.000Z 376.4 2012-03-24T15:59:10.000Z 376.7 2012-03-24T15:59:11.000Z 376.1 2012-03-24T15:59:12.000Z 375.8 2012-03-24T15:59:13.000Z 376.1 2012-03-24T15:59:14.000Z 376.1 2012-03-24T15:59:15.000Z 376.3 2012-03-24T15:59:16.000Z 376.5 2012-03-24T15:59:17.000Z 376.7 2012-03-24T15:59:18.000Z 376 2012-03-24T15:59:19.000Z 376 2012-03-24T15:59:20.000Z 376.3 2012-03-24T15:59:21.000Z 376.8 2012-03-24T15:59:22.000Z 376.7 2012-03-24T15:59:23.000Z 376.7 2012-03-24T15:59:24.000Z 376.8 2012-03-24T15:59:25.000Z 376.6 2012-03-24T15:59:26.000Z 376.7 2012-03-24T15:59:27.000Z 376.2 2012-03-24T15:59:28.000Z 376.3 2012-03-24T15:59:29.000Z 376.7 2012-03-24T15:59:30.000Z 376.5 2012-03-24T15:59:31.000Z 376.1 2012-03-24T15:59:33.000Z 375.9 2012-03-24T15:59:34.000Z 375.1 2012-03-24T15:59:35.000Z 375.2 2012-03-24T15:59:36.000Z 375.1 2012-03-24T15:59:37.000Z 374.8 2012-03-24T15:59:38.000Z 374.9 2012-03-24T15:59:39.000Z 374.4 2012-03-24T15:59:40.000Z 373.8 2012-03-24T15:59:42.000Z 373.6 2012-03-24T15:59:43.000Z 373.6 2012-03-24T15:59:44.000Z 373.3 2012-03-24T15:59:45.000Z 373.2 2012-03-24T15:59:46.000Z 372.8 2012-03-24T15:59:47.000Z 372.8 2012-03-24T15:59:48.000Z 373 2012-03-24T15:59:49.000Z 370.2 2012-03-24T15:59:50.000Z 369.2 2012-03-24T15:59:51.000Z 368.3 2012-03-24T15:59:52.000Z 366.9 2012-03-24T15:59:53.000Z 365.2 2012-03-24T15:59:54.000Z 365.1 2012-03-24T15:59:55.000Z 364.9 2012-03-24T15:59:56.000Z 364.8 2012-03-24T15:59:57.000Z 364.6 2012-03-24T15:59:58.000Z 364.5 2012-03-24T15:59:59.000Z 364.6 2012-03-24T16:00:00.000Z 364.5 2012-03-24T16:00:01.000Z 364.1 2012-03-24T16:00:02.000Z 364 2012-03-24T16:00:03.000Z 364.1 2012-03-24T16:00:04.000Z 364.1 2012-03-24T16:00:05.000Z 364 2012-03-24T16:00:06.000Z 363.9 2012-03-24T16:00:07.000Z 364.2 2012-03-24T16:00:08.000Z 363.9 2012-03-24T16:00:10.000Z 363.8 2012-03-24T16:00:11.000Z 364 2012-03-24T16:00:12.000Z 364.3 2012-03-24T16:00:13.000Z 364.1 2012-03-24T16:00:14.000Z 364.5 2012-03-24T16:00:15.000Z 364.2 2012-03-24T16:00:16.000Z 364.2 2012-03-24T16:00:17.000Z 364 2012-03-24T16:00:18.000Z 364 2012-03-24T16:00:19.000Z 364.1 2012-03-24T16:00:20.000Z 364.1 2012-03-24T16:00:21.000Z 363.9 2012-03-24T16:00:22.000Z 363.4 2012-03-24T16:00:23.000Z 363.1 2012-03-24T16:00:24.000Z 362.7 2012-03-24T16:00:25.000Z 362.9 2012-03-24T16:00:26.000Z 362.9 2012-03-24T16:00:27.000Z 363 2012-03-24T16:00:28.000Z 363.2 2012-03-24T16:00:29.000Z 363.5 2012-03-24T16:00:30.000Z 363.4 2012-03-24T16:00:31.000Z 363.2 2012-03-24T16:00:32.000Z 363.2 2012-03-24T16:00:33.000Z 363.3 2012-03-24T16:00:34.000Z 363.1 2012-03-24T16:00:35.000Z 363.2 2012-03-24T16:00:36.000Z 362.7 2012-03-24T16:00:37.000Z 362.9 2012-03-24T16:00:38.000Z 363 2012-03-24T16:00:39.000Z 363 2012-03-24T16:00:40.000Z 362.9 2012-03-24T16:00:41.000Z 363 2012-03-24T16:00:42.000Z 362.6 2012-03-24T16:00:43.000Z 362.6 2012-03-24T16:00:44.000Z 362.5 2012-03-24T16:00:45.000Z 362.1 2012-03-24T16:00:47.000Z 362.3 2012-03-24T16:00:48.000Z 362 2012-03-24T16:00:49.000Z 362.1 2012-03-24T16:00:50.000Z 361.9 2012-03-24T16:00:51.000Z 361.7 2012-03-24T16:00:52.000Z 361.9 2012-03-24T16:00:53.000Z 361.5 2012-03-24T16:00:54.000Z 361.7 2012-03-24T16:00:55.000Z 362 2012-03-24T16:00:56.000Z 362.2 2012-03-24T16:00:57.000Z 362.1 2012-03-24T16:00:58.000Z 362.2 2012-03-24T16:00:59.000Z 362.8 2012-03-24T16:01:01.000Z 363.1 2012-03-24T16:01:02.000Z 363.1 2012-03-24T16:01:04.000Z 362.6 2012-03-24T16:01:06.000Z 363 2012-03-24T16:01:08.000Z 362.8 2012-03-24T16:01:09.000Z 363.3 2012-03-24T16:01:11.000Z 363.9 2012-03-24T16:01:13.000Z 364.1 2012-03-24T16:01:15.000Z 365.1 2012-03-24T16:01:17.000Z 364.6 2012-03-24T16:01:19.000Z 364.6 2012-03-24T16:01:21.000Z 364.3 2012-03-24T16:01:22.000Z 364.1 2012-03-24T16:01:23.000Z 365 2012-03-24T16:01:24.000Z 364.5 2012-03-24T16:01:26.000Z 363.5 2012-03-24T16:01:27.000Z 362.8 2012-03-24T16:01:28.000Z 362.3 2012-03-24T16:01:29.000Z 361.8 2012-03-24T16:01:30.000Z 361.4 2012-03-24T16:01:31.000Z 361.4 2012-03-24T16:01:32.000Z 360.9 2012-03-24T16:01:33.000Z 360.7 2012-03-24T16:01:34.000Z 360.3 2012-03-24T16:01:35.000Z 361.2 2012-03-24T16:01:36.000Z 361.4 2012-03-24T16:01:37.000Z 361.3 2012-03-24T16:01:38.000Z 360.9 2012-03-24T16:01:39.000Z 360.4 2012-03-24T16:01:40.000Z 360.8 2012-03-24T16:01:41.000Z 360.3 2012-03-24T16:01:42.000Z 360.8 2012-03-24T16:01:43.000Z 361 2012-03-24T16:01:44.000Z 361.4 2012-03-24T16:01:45.000Z 361.6 2012-03-24T16:01:46.000Z 361.9 2012-03-24T16:01:47.000Z 362.2 2012-03-24T16:01:48.000Z 362.6 2012-03-24T16:01:49.000Z 363 2012-03-24T16:01:50.000Z 363 2012-03-24T16:01:51.000Z 363.3 2012-03-24T16:01:52.000Z 362.9 2012-03-24T16:01:53.000Z 362.9 2012-03-24T16:01:54.000Z 362.7 2012-03-24T16:01:55.000Z 362.6 2012-03-24T16:01:56.000Z 362.9 2012-03-24T16:01:57.000Z 362.7 2012-03-24T16:01:58.000Z 362.3 2012-03-24T16:01:59.000Z 362.2 2012-03-24T16:02:00.000Z 362.5 2012-03-24T16:02:01.000Z 362.5 2012-03-24T16:02:02.000Z 362 2012-03-24T16:02:03.000Z 361.7 2012-03-24T16:02:04.000Z 361.3 2012-03-24T16:02:05.000Z 361.1 2012-03-24T16:02:06.000Z 361.3 2012-03-24T16:02:07.000Z 361 2012-03-24T16:02:08.000Z 360.9 2012-03-24T16:02:09.000Z 361.1 2012-03-24T16:02:10.000Z 360.6 2012-03-24T16:02:11.000Z 361 2012-03-24T16:02:12.000Z 361 2012-03-24T16:02:13.000Z 360.6 2012-03-24T16:02:14.000Z 360 2012-03-24T16:02:15.000Z 360.2 2012-03-24T16:02:16.000Z 360.1 2012-03-24T16:02:17.000Z 360.3 2012-03-24T16:02:18.000Z 360.2 2012-03-24T16:02:19.000Z 360.5 2012-03-24T16:02:20.000Z 360.7 2012-03-24T16:02:21.000Z 360.8 2012-03-24T16:02:22.000Z 361.4 2012-03-24T16:02:23.000Z 361.3 2012-03-24T16:02:24.000Z 361.6 2012-03-24T16:02:25.000Z 361.2 2012-03-24T16:02:26.000Z 361.1 2012-03-24T16:02:27.000Z 361.4 2012-03-24T16:02:28.000Z 361.2 2012-03-24T16:02:29.000Z 360.9 2012-03-24T16:02:30.000Z 360.7 2012-03-24T16:02:31.000Z 360.2 2012-03-24T16:02:32.000Z 360.5 2012-03-24T16:02:33.000Z 360.3 2012-03-24T16:02:34.000Z 360.4 2012-03-24T16:02:35.000Z 360.5 2012-03-24T16:02:36.000Z 360.2 2012-03-24T16:02:37.000Z 360.2 2012-03-24T16:02:38.000Z 359.9 2012-03-24T16:02:39.000Z 360 2012-03-24T16:02:40.000Z 360 2012-03-24T16:02:41.000Z 360.1 2012-03-24T16:02:42.000Z 360.3 2012-03-24T16:02:43.000Z 360.2 2012-03-24T16:02:44.000Z 360.1 2012-03-24T16:02:45.000Z 359.7 2012-03-24T16:02:46.000Z 359.5 2012-03-24T16:02:47.000Z 359.6 2012-03-24T16:02:48.000Z 359.7 2012-03-24T16:02:49.000Z 360 2012-03-24T16:02:50.000Z 360.3 2012-03-24T16:02:51.000Z 360.4 2012-03-24T16:02:52.000Z 360.5 2012-03-24T16:02:53.000Z 360.4 2012-03-24T16:02:54.000Z 360.2 2012-03-24T16:02:55.000Z 360 2012-03-24T16:02:56.000Z 360.1 2012-03-24T16:02:57.000Z 359.9 2012-03-24T16:02:58.000Z 359.9 2012-03-24T16:02:59.000Z 360.4 2012-03-24T16:03:00.000Z 361 2012-03-24T16:03:01.000Z 361.4 2012-03-24T16:03:02.000Z 361.8 2012-03-24T16:03:03.000Z 361.8 2012-03-24T16:03:04.000Z 361.7 2012-03-24T16:03:05.000Z 361.8 2012-03-24T16:03:06.000Z 361.4 2012-03-24T16:03:07.000Z 360.7 2012-03-24T16:03:08.000Z 360.7 2012-03-24T16:03:09.000Z 360.7 2012-03-24T16:03:10.000Z 360.9 2012-03-24T16:03:11.000Z 360.5 2012-03-24T16:03:12.000Z 360.4 2012-03-24T16:03:13.000Z 360.7 2012-03-24T16:03:14.000Z 360.4 2012-03-24T16:03:15.000Z 360.6 2012-03-24T16:03:16.000Z 361 2012-03-24T16:03:17.000Z 361.1 2012-03-24T16:03:18.000Z 361.2 2012-03-24T16:03:19.000Z 361.3 2012-03-24T16:03:20.000Z 361.9 2012-03-24T16:03:21.000Z 362.3 2012-03-24T16:03:22.000Z 362.6 2012-03-24T16:03:23.000Z 362.7 2012-03-24T16:03:24.000Z 362.6 2012-03-24T16:03:25.000Z 362.6 2012-03-24T16:03:26.000Z 362.8 2012-03-24T16:03:27.000Z 362.9 2012-03-24T16:03:28.000Z 362.6 2012-03-24T16:03:29.000Z 362.6 2012-03-24T16:03:30.000Z 363 2012-03-24T16:03:31.000Z 362.6 2012-03-24T16:03:32.000Z 361.9 2012-03-24T16:03:33.000Z 361.5 2012-03-24T16:03:34.000Z 361.3 2012-03-24T16:03:35.000Z 360.6 2012-03-24T16:03:36.000Z 360.7 2012-03-24T16:03:37.000Z 360.6 2012-03-24T16:03:38.000Z 361.1 2012-03-24T16:03:39.000Z 361 2012-03-24T16:03:40.000Z 361.6 2012-03-24T16:03:41.000Z 362 2012-03-24T16:03:42.000Z 362.2 2012-03-24T16:03:43.000Z 361.4 2012-03-24T16:03:44.000Z 361.6 2012-03-24T16:03:46.000Z 361.6 2012-03-24T16:03:48.000Z 362 2012-03-24T16:03:55.000Z 361.2 2012-03-24T16:04:29.000Z 361.2 2012-03-24T16:04:30.000Z 361.8 2012-03-24T16:04:31.000Z 362 2012-03-24T16:04:32.000Z 363.4 2012-03-24T16:04:34.000Z 362.7 2012-03-24T16:04:36.000Z 363.6 2012-03-24T16:04:38.000Z 363.9 2012-03-24T16:04:40.000Z 363.1 2012-03-24T16:04:42.000Z 363.7 2012-03-24T16:04:44.000Z 364.3 2012-03-24T16:04:46.000Z 365.1 2012-03-24T16:04:47.000Z 365.4 2012-03-24T16:04:48.000Z 365.3 2012-03-24T16:04:50.000Z 365.3 2012-03-24T16:04:51.000Z 365.5 2012-03-24T16:04:52.000Z 365.4 2012-03-24T16:04:53.000Z 365.8 2012-03-24T16:04:54.000Z 366.5 2012-03-24T16:04:56.000Z 367 2012-03-24T16:04:57.000Z 367 2012-03-24T16:04:59.000Z 366.9 2012-03-24T16:05:00.000Z 366.7 2012-03-24T16:05:01.000Z 367.1 2012-03-24T16:05:03.000Z 367.4 2012-03-24T16:05:04.000Z 367.1 2012-03-24T16:05:05.000Z 367.2 2012-03-24T16:05:06.000Z 367.1 2012-03-24T16:05:07.000Z 367.5 2012-03-24T16:05:08.000Z 367 2012-03-24T16:05:10.000Z 366.9 2012-03-24T16:05:11.000Z 367.1 2012-03-24T16:05:12.000Z 366.7 2012-03-24T16:05:14.000Z 366.8 2012-03-24T16:05:16.000Z 367 2012-03-24T16:05:18.000Z 366.5 2012-03-24T16:05:20.000Z 366.4 2012-03-24T16:05:21.000Z 365.5 2012-03-24T16:05:23.000Z 365.7 2012-03-24T16:05:25.000Z 365.7 2012-03-24T16:05:26.000Z 365.9 2012-03-24T16:05:27.000Z 365.1 2012-03-24T16:05:29.000Z 364.7 2012-03-24T16:05:30.000Z 365 2012-03-24T16:05:31.000Z 364.6 2012-03-24T16:05:33.000Z 364.7 2012-03-24T16:05:34.000Z 364.7 2012-03-24T16:05:36.000Z 365.2 2012-03-24T16:05:38.000Z 365.5 2012-03-24T16:05:39.000Z 365.2 2012-03-24T16:05:40.000Z 365 2012-03-24T16:05:42.000Z 364.9 2012-03-24T16:05:43.000Z 365.2 2012-03-24T16:05:44.000Z 365.2 2012-03-24T16:05:45.000Z 364.7 2012-03-24T16:05:46.000Z 364.1 2012-03-24T16:05:47.000Z 364 2012-03-24T16:05:48.000Z 364.1 2012-03-24T16:05:50.000Z 363.9 2012-03-24T16:05:51.000Z 363.9 2012-03-24T16:05:52.000Z 363.9 2012-03-24T16:05:53.000Z 364.6 2012-03-24T16:05:54.000Z 364.8 2012-03-24T16:05:55.000Z 365.5 2012-03-24T16:05:56.000Z 365.4 2012-03-24T16:05:57.000Z 365.6 2012-03-24T16:05:58.000Z 365.8 2012-03-24T16:05:59.000Z 366.3 2012-03-24T16:06:00.000Z 365.7 2012-03-24T16:06:01.000Z 365.5 2012-03-24T16:06:02.000Z 365.8 2012-03-24T16:06:04.000Z 366.2 2012-03-24T16:06:05.000Z 365.7 2012-03-24T16:06:06.000Z 365.9 2012-03-24T16:06:07.000Z 365.6 2012-03-24T16:06:08.000Z 365.5 2012-03-24T16:06:09.000Z 365.4 2012-03-24T16:06:10.000Z 365.7 2012-03-24T16:06:11.000Z 364.9 2012-03-24T16:06:12.000Z 365 2012-03-24T16:06:13.000Z 364.8 2012-03-24T16:06:14.000Z 364.6 2012-03-24T16:06:15.000Z 364.2 2012-03-24T16:06:16.000Z 363.9 2012-03-24T16:06:17.000Z 363.7 2012-03-24T16:06:18.000Z 364.3 2012-03-24T16:06:20.000Z 364.7 2012-03-24T16:06:21.000Z 364.4 2012-03-24T16:06:22.000Z 363.9 2012-03-24T16:06:23.000Z 363.9 2012-03-24T16:06:25.000Z 363.9 2012-03-24T16:06:26.000Z 363.1 2012-03-24T16:06:27.000Z 362.8 2012-03-24T16:06:28.000Z 362.6 2012-03-24T16:06:29.000Z 362.5 2012-03-24T16:06:30.000Z 362.4 2012-03-24T16:06:31.000Z 361.8 2012-03-24T16:06:32.000Z 361.9 2012-03-24T16:06:33.000Z 361.8 2012-03-24T16:06:34.000Z 362 2012-03-24T16:06:35.000Z 362.2 2012-03-24T16:06:36.000Z 362.4 2012-03-24T16:06:37.000Z 362.3 2012-03-24T16:06:38.000Z 362.8 2012-03-24T16:06:39.000Z 362.6 2012-03-24T16:06:40.000Z 363.2 2012-03-24T16:06:41.000Z 363.1 2012-03-24T16:06:42.000Z 362.8 2012-03-24T16:06:43.000Z 362.7 2012-03-24T16:06:44.000Z 362.9 2012-03-24T16:06:45.000Z 362.7 2012-03-24T16:06:46.000Z 362.5 2012-03-24T16:06:47.000Z 362.4 2012-03-24T16:06:48.000Z 362.2 2012-03-24T16:06:49.000Z 362.6 2012-03-24T16:06:50.000Z 362.7 2012-03-24T16:06:51.000Z 362.9 2012-03-24T16:06:52.000Z 363 2012-03-24T16:06:53.000Z 363.2 2012-03-24T16:06:54.000Z 363 2012-03-24T16:06:55.000Z 362.8 2012-03-24T16:06:56.000Z 362.9 2012-03-24T16:06:57.000Z 363 2012-03-24T16:06:58.000Z 363.2 2012-03-24T16:06:59.000Z 363.6 2012-03-24T16:07:00.000Z 364 2012-03-24T16:07:01.000Z 364.2 2012-03-24T16:07:02.000Z 364.7 2012-03-24T16:07:03.000Z 364.3 2012-03-24T16:07:04.000Z 364.3 2012-03-24T16:07:05.000Z 365.1 2012-03-24T16:07:06.000Z 365.2 2012-03-24T16:07:07.000Z 365.5 2012-03-24T16:07:08.000Z 365.4 2012-03-24T16:07:09.000Z 365.5 2012-03-24T16:07:10.000Z 365.7 2012-03-24T16:07:11.000Z 365.7 2012-03-24T16:07:12.000Z 365.9 2012-03-24T16:07:13.000Z 365.5 2012-03-24T16:07:14.000Z 365.4 2012-03-24T16:07:15.000Z 365.3 2012-03-24T16:07:16.000Z 365.2 2012-03-24T16:07:17.000Z 364.9 2012-03-24T16:07:18.000Z 365.1 2012-03-24T16:07:19.000Z 365.1 2012-03-24T16:07:20.000Z 365.2 2012-03-24T16:07:21.000Z 365.2 2012-03-24T16:07:22.000Z 365.1 2012-03-24T16:07:23.000Z 365.2 2012-03-24T16:07:24.000Z 364.8 2012-03-24T16:07:26.000Z 365.8 2012-03-24T16:07:28.000Z 366 2012-03-24T16:07:30.000Z 365.7 2012-03-24T16:07:32.000Z 365.7 2012-03-24T16:07:33.000Z 365.9 2012-03-24T16:07:34.000Z 365.9 2012-03-24T16:07:35.000Z 366.3 2012-03-24T16:07:36.000Z 366.6 2012-03-24T16:07:37.000Z 366.3 2012-03-24T16:07:38.000Z 366.2 2012-03-24T16:07:40.000Z 366.5 2012-03-24T16:07:41.000Z 366.6 2012-03-24T16:07:42.000Z 366.7 2012-03-24T16:07:43.000Z 366.4 2012-03-24T16:07:44.000Z 366.7 2012-03-24T16:07:45.000Z 366.3 2012-03-24T16:07:46.000Z 366.3 2012-03-24T16:07:47.000Z 366.1 2012-03-24T16:07:48.000Z 366.1 2012-03-24T16:07:49.000Z 366.2 2012-03-24T16:07:50.000Z 366.1 2012-03-24T16:07:51.000Z 365.7 2012-03-24T16:07:52.000Z 366 2012-03-24T16:07:53.000Z 365.7 2012-03-24T16:07:54.000Z 365.9 2012-03-24T16:07:55.000Z 366.3 2012-03-24T16:07:56.000Z 365.8 2012-03-24T16:07:57.000Z 365.7 2012-03-24T16:07:58.000Z 365.8 2012-03-24T16:07:59.000Z 365.8 2012-03-24T16:08:00.000Z 365.8 2012-03-24T16:08:01.000Z 365.4 2012-03-24T16:08:02.000Z 365.1 2012-03-24T16:08:03.000Z 365.3 2012-03-24T16:08:04.000Z 365.4 2012-03-24T16:08:05.000Z 366.3 2012-03-24T16:08:06.000Z 366.5 2012-03-24T16:08:07.000Z 366.8 2012-03-24T16:08:08.000Z 366.5 2012-03-24T16:08:10.000Z 366 2012-03-24T16:08:11.000Z 366.2 2012-03-24T16:08:13.000Z 366.2 2012-03-24T16:08:15.000Z 366.2 2012-03-24T16:08:16.000Z 366.5 2012-03-24T16:08:18.000Z 366.6 2012-03-24T16:08:19.000Z 366.2 2012-03-24T16:08:20.000Z 366.3 2012-03-24T16:08:21.000Z 366.2 2012-03-24T16:08:22.000Z 366.3 2012-03-24T16:08:23.000Z 366.7 2012-03-24T16:08:24.000Z 366.7 2012-03-24T16:08:25.000Z 366.3 2012-03-24T16:08:26.000Z 365.6 2012-03-24T16:08:27.000Z 365.6 2012-03-24T16:08:28.000Z 365.7 2012-03-24T16:08:29.000Z 366 2012-03-24T16:08:30.000Z 365.6 2012-03-24T16:08:31.000Z 365.7 2012-03-24T16:08:32.000Z 366.1 2012-03-24T16:08:33.000Z 366.7 2012-03-24T16:08:34.000Z 367.2 2012-03-24T16:08:35.000Z 367.3 2012-03-24T16:08:36.000Z 366.8 2012-03-24T16:08:37.000Z 366.9 2012-03-24T16:08:38.000Z 367 2012-03-24T16:08:39.000Z 366.8 2012-03-24T16:08:40.000Z 367 2012-03-24T16:08:41.000Z 367 2012-03-24T16:08:42.000Z 366.9 2012-03-24T16:08:43.000Z 367.4 2012-03-24T16:08:44.000Z 367.3 2012-03-24T16:08:45.000Z 367.6 2012-03-24T16:08:46.000Z 368 2012-03-24T16:08:47.000Z 368 2012-03-24T16:08:48.000Z 367.9 2012-03-24T16:08:49.000Z 367.7 2012-03-24T16:08:50.000Z 367.9 2012-03-24T16:08:51.000Z 367.5 2012-03-24T16:08:52.000Z 367.8 2012-03-24T16:08:53.000Z 367.5 2012-03-24T16:08:54.000Z 367.6 2012-03-24T16:08:55.000Z 367.8 2012-03-24T16:08:56.000Z 368 2012-03-24T16:08:57.000Z 367.7 2012-03-24T16:08:59.000Z 367.7 2012-03-24T16:09:00.000Z 368.2 2012-03-24T16:09:02.000Z 368.1 2012-03-24T16:09:04.000Z 368.2 2012-03-24T16:09:05.000Z 368.2 2012-03-24T16:09:07.000Z 368.3 2012-03-24T16:09:08.000Z 368.2 2012-03-24T16:09:09.000Z 368.2 2012-03-24T16:09:10.000Z 368.1 2012-03-24T16:09:11.000Z 368.1 2012-03-24T16:09:12.000Z 368.3 2012-03-24T16:09:13.000Z 368.3 2012-03-24T16:09:14.000Z 368.6 2012-03-24T16:09:15.000Z 368.6 2012-03-24T16:09:16.000Z 368.5 2012-03-24T16:09:17.000Z 368.3 2012-03-24T16:09:19.000Z 368.4 2012-03-24T16:09:20.000Z 368.4 2012-03-24T16:09:21.000Z 367.9 2012-03-24T16:09:22.000Z 367.7 2012-03-24T16:09:23.000Z 367.8 2012-03-24T16:09:24.000Z 368.1 2012-03-24T16:09:25.000Z 367.1 2012-03-24T16:09:26.000Z 367.2 2012-03-24T16:09:27.000Z 366.9 2012-03-24T16:09:28.000Z 367.4 2012-03-24T16:09:29.000Z 367.5 2012-03-24T16:09:30.000Z 367.8 2012-03-24T16:09:31.000Z 367.8 2012-03-24T16:09:32.000Z 368.3 2012-03-24T16:09:33.000Z 368.4 2012-03-24T16:09:34.000Z 369 2012-03-24T16:09:36.000Z 370 2012-03-24T16:09:38.000Z 371.1 2012-03-24T16:09:41.000Z 372 2012-03-24T16:09:43.000Z 373 2012-03-24T16:09:45.000Z 373 2012-03-24T16:09:47.000Z 373 2012-03-24T16:09:48.000Z 372.8 2012-03-24T16:09:49.000Z 372.5 2012-03-24T16:09:50.000Z 372.9 2012-03-24T16:09:51.000Z 372.9 2012-03-24T16:09:52.000Z 373.3 2012-03-24T16:09:54.000Z 373.7 2012-03-24T16:09:56.000Z 373.7 2012-03-24T16:09:58.000Z 374.3 2012-03-24T16:09:59.000Z 375.4 2012-03-24T16:10:01.000Z 376.3 2012-03-24T16:10:02.000Z 376.2 2012-03-24T16:10:04.000Z 375.9 2012-03-24T16:10:06.000Z 375.9 2012-03-24T16:10:08.000Z 375.7 2012-03-24T16:10:10.000Z 376.7 2012-03-24T16:10:11.000Z 376.5 2012-03-24T16:10:13.000Z 376.3 2012-03-24T16:10:14.000Z 376.2 2012-03-24T16:10:15.000Z 376.8 2012-03-24T16:10:16.000Z 376.4 2012-03-24T16:10:18.000Z 376.5 2012-03-24T16:10:19.000Z 376.5 2012-03-24T16:10:20.000Z 376.5 2012-03-24T16:10:21.000Z 376.7 2012-03-24T16:10:22.000Z 376.6 2012-03-24T16:10:23.000Z 376.6 2012-03-24T16:10:24.000Z 376.5 2012-03-24T16:10:25.000Z 376.8 2012-03-24T16:10:26.000Z 377.1 2012-03-24T16:10:27.000Z 377.6 2012-03-24T16:10:29.000Z 378.2 2012-03-24T16:10:30.000Z 378.7 2012-03-24T16:10:32.000Z 379.2 2012-03-24T16:10:33.000Z 379.3 2012-03-24T16:10:34.000Z 379.3 2012-03-24T16:10:35.000Z 379.5 2012-03-24T16:10:36.000Z 379.8 2012-03-24T16:10:37.000Z 380.1 2012-03-24T16:10:38.000Z 379.8 2012-03-24T16:10:39.000Z 379.9 2012-03-24T16:10:40.000Z 379.8 2012-03-24T16:10:41.000Z 380.1 2012-03-24T16:10:42.000Z 379.9 2012-03-24T16:10:43.000Z 380 2012-03-24T16:10:44.000Z 380.4 2012-03-24T16:10:45.000Z 381 2012-03-24T16:10:46.000Z 380.7 2012-03-24T16:10:47.000Z 380.6 2012-03-24T16:10:48.000Z 380.6 2012-03-24T16:10:49.000Z 380.3 2012-03-24T16:10:50.000Z 380.2 2012-03-24T16:10:51.000Z 380 2012-03-24T16:10:52.000Z 379.4 2012-03-24T16:10:53.000Z 379.3 2012-03-24T16:10:54.000Z 379.3 2012-03-24T16:10:55.000Z 379.4 2012-03-24T16:10:56.000Z 379.9 2012-03-24T16:10:57.000Z 379.8 2012-03-24T16:10:58.000Z 380 2012-03-24T16:10:59.000Z 380 2012-03-24T16:11:00.000Z 380.1 2012-03-24T16:11:01.000Z 380.3 2012-03-24T16:11:02.000Z 380.4 2012-03-24T16:11:03.000Z 380.2 2012-03-24T16:11:04.000Z 380.2 2012-03-24T16:11:05.000Z 380.3 2012-03-24T16:11:06.000Z 380 2012-03-24T16:11:07.000Z 379.8 2012-03-24T16:11:08.000Z 379.7 2012-03-24T16:11:09.000Z 379.7 2012-03-24T16:11:10.000Z 379.8 2012-03-24T16:11:11.000Z 379.8 2012-03-24T16:11:12.000Z 379.5 2012-03-24T16:11:13.000Z 379.3 2012-03-24T16:11:14.000Z 379.5 2012-03-24T16:11:15.000Z 379.1 2012-03-24T16:11:16.000Z 379.1 2012-03-24T16:11:17.000Z 378.8 2012-03-24T16:11:18.000Z 378.7 2012-03-24T16:11:19.000Z 378.8 2012-03-24T16:11:20.000Z 379.2 2012-03-24T16:11:21.000Z 379.6 2012-03-24T16:11:22.000Z 379.4 2012-03-24T16:11:23.000Z 379.4 2012-03-24T16:11:24.000Z 379.3 2012-03-24T16:11:25.000Z 379.1 2012-03-24T16:11:26.000Z 378.6 2012-03-24T16:11:27.000Z 378.6 2012-03-24T16:11:28.000Z 378.4 2012-03-24T16:11:29.000Z 378.1 2012-03-24T16:11:30.000Z 377.8 2012-03-24T16:11:31.000Z 377.8 2012-03-24T16:11:32.000Z 377.5 2012-03-24T16:11:33.000Z 377.3 2012-03-24T16:11:34.000Z 377.6 2012-03-24T16:11:35.000Z 378.3 2012-03-24T16:11:36.000Z 378.6 2012-03-24T16:11:37.000Z 378.3 2012-03-24T16:11:38.000Z 378 2012-03-24T16:11:39.000Z 378.2 2012-03-24T16:11:40.000Z 378.6 2012-03-24T16:11:41.000Z 378.2 2012-03-24T16:11:42.000Z 378.2 2012-03-24T16:11:43.000Z 378.2 2012-03-24T16:11:44.000Z 378.1 2012-03-24T16:11:45.000Z 377.6 2012-03-24T16:11:46.000Z 377.1 2012-03-24T16:11:47.000Z 376.3 2012-03-24T16:11:48.000Z 376.9 2012-03-24T16:11:50.000Z 376.5 2012-03-24T16:11:53.000Z 376.1 2012-03-24T16:11:57.000Z 375.8 2012-03-24T16:12:01.000Z 376.1 2012-03-24T16:12:04.000Z 376.6 2012-03-24T16:12:07.000Z 377.6 2012-03-24T16:12:09.000Z 377.6 2012-03-24T16:12:11.000Z 376.6 2012-03-24T16:12:12.000Z 376.1 2012-03-24T16:12:13.000Z 376.5 2012-03-24T16:12:14.000Z 376.2 2012-03-24T16:12:15.000Z 375.9 2012-03-24T16:12:16.000Z 375.9 2012-03-24T16:12:17.000Z 375.5 2012-03-24T16:12:18.000Z 376.1 2012-03-24T16:12:19.000Z 376 2012-03-24T16:12:20.000Z 376 2012-03-24T16:12:21.000Z 376.1 2012-03-24T16:12:22.000Z 376.2 2012-03-24T16:12:23.000Z 375.9 2012-03-24T16:12:24.000Z 375.4 2012-03-24T16:12:25.000Z 375.4 2012-03-24T16:12:26.000Z 375.9 2012-03-24T16:12:27.000Z 375.8 2012-03-24T16:12:28.000Z 375.7 2012-03-24T16:12:29.000Z 375.8 2012-03-24T16:12:30.000Z 375.7 2012-03-24T16:12:31.000Z 376 2012-03-24T16:12:33.000Z 376.6 2012-03-24T16:12:35.000Z 377.1 2012-03-24T16:12:36.000Z 376.6 2012-03-24T16:12:38.000Z 376 2012-03-24T16:12:39.000Z 376.3 2012-03-24T16:12:40.000Z 376.3 2012-03-24T16:12:41.000Z 376.3 2012-03-24T16:12:42.000Z 376.2 2012-03-24T16:12:43.000Z 376 2012-03-24T16:12:44.000Z 376.4 2012-03-24T16:12:45.000Z 376.3 2012-03-24T16:12:46.000Z 376.3 2012-03-24T16:12:47.000Z 375.7 2012-03-24T16:12:48.000Z 375.3 2012-03-24T16:12:49.000Z 375.5 2012-03-24T16:12:50.000Z 375.6 2012-03-24T16:12:51.000Z 375.7 2012-03-24T16:12:52.000Z 375.3 2012-03-24T16:12:53.000Z 375.4 2012-03-24T16:12:54.000Z 375.3 2012-03-24T16:12:55.000Z 375.5 2012-03-24T16:12:56.000Z 375.4 2012-03-24T16:12:57.000Z 374.4 2012-03-24T16:12:58.000Z 374.1 2012-03-24T16:12:59.000Z 374.3 2012-03-24T16:13:00.000Z 373.9 2012-03-24T16:13:01.000Z 374 2012-03-24T16:13:02.000Z 374.2 2012-03-24T16:13:03.000Z 373.6 2012-03-24T16:13:04.000Z 373.9 2012-03-24T16:13:05.000Z 373.6 2012-03-24T16:13:06.000Z 373.7 2012-03-24T16:13:07.000Z 373.7 2012-03-24T16:13:08.000Z 373.7 2012-03-24T16:13:09.000Z 373.6 2012-03-24T16:13:10.000Z 373.5 2012-03-24T16:13:11.000Z 373.9 2012-03-24T16:13:12.000Z 373.9 2012-03-24T16:13:13.000Z 374.1 2012-03-24T16:13:14.000Z 374.1 2012-03-24T16:13:15.000Z 373.7 2012-03-24T16:13:16.000Z 373.9 2012-03-24T16:13:17.000Z 373.5 2012-03-24T16:13:18.000Z 373.9 2012-03-24T16:13:19.000Z 373.9 2012-03-24T16:13:20.000Z 374.3 2012-03-24T16:13:21.000Z 374.5 2012-03-24T16:13:22.000Z 374.3 2012-03-24T16:13:23.000Z 374.8 2012-03-24T16:13:24.000Z 374.6 2012-03-24T16:13:25.000Z 374.7 2012-03-24T16:13:26.000Z 374.8 2012-03-24T16:13:27.000Z 374.2 2012-03-24T16:13:28.000Z 374.1 2012-03-24T16:13:29.000Z 374.4 2012-03-24T16:13:30.000Z 374.6 2012-03-24T16:13:31.000Z 375.5 2012-03-24T16:13:32.000Z 374.9 2012-03-24T16:13:33.000Z 374.6 2012-03-24T16:13:34.000Z 374.4 2012-03-24T16:13:35.000Z 374.3 2012-03-24T16:13:36.000Z 374.3 2012-03-24T16:13:37.000Z 374.7 2012-03-24T16:13:38.000Z 374.8 2012-03-24T16:13:39.000Z 374.2 2012-03-24T16:13:40.000Z 373.9 2012-03-24T16:13:41.000Z 373.7 2012-03-24T16:13:42.000Z 373.6 2012-03-24T16:13:43.000Z 373.2 2012-03-24T16:13:44.000Z 373.5 2012-03-24T16:13:45.000Z 373.4 2012-03-24T16:13:46.000Z 373.2 2012-03-24T16:13:47.000Z 372.5 2012-03-24T16:13:48.000Z 372.3 2012-03-24T16:13:49.000Z 372.1 2012-03-24T16:13:50.000Z 371.3 2012-03-24T16:13:51.000Z 370.6 2012-03-24T16:13:52.000Z 369.8 2012-03-24T16:13:53.000Z 369.8 2012-03-24T16:13:54.000Z 369.4 2012-03-24T16:13:55.000Z 368.7 2012-03-24T16:13:56.000Z 368 2012-03-24T16:13:57.000Z 367.8 2012-03-24T16:13:58.000Z 367.1 2012-03-24T16:13:59.000Z 366.9 2012-03-24T16:14:00.000Z 365.9 2012-03-24T16:14:01.000Z 365.9 2012-03-24T16:14:02.000Z 365.3 2012-03-24T16:14:04.000Z 364.4 2012-03-24T16:14:06.000Z 364.2 2012-03-24T16:14:08.000Z 363.9 2012-03-24T16:14:10.000Z 364 2012-03-24T16:14:12.000Z 363.6 2012-03-24T16:14:14.000Z 363.5 2012-03-24T16:14:15.000Z 363.1 2012-03-24T16:14:16.000Z 362.9 2012-03-24T16:14:17.000Z 362.4 2012-03-24T16:14:18.000Z 362.6 2012-03-24T16:14:19.000Z 362.2 2012-03-24T16:14:20.000Z 362.2 2012-03-24T16:14:21.000Z 361.7 2012-03-24T16:14:22.000Z 361.6 2012-03-24T16:14:23.000Z 361.4 2012-03-24T16:14:24.000Z 361.2 2012-03-24T16:14:25.000Z 361.3 2012-03-24T16:14:26.000Z 361.6 2012-03-24T16:14:27.000Z 361.6 2012-03-24T16:14:28.000Z 361.4 2012-03-24T16:14:29.000Z 361.3 2012-03-24T16:14:30.000Z 360.9 2012-03-24T16:14:31.000Z 361.1 2012-03-24T16:14:32.000Z 361 2012-03-24T16:14:33.000Z 360.6 2012-03-24T16:14:34.000Z 360.3 2012-03-24T16:14:35.000Z 360.1 2012-03-24T16:14:36.000Z 360.1 2012-03-24T16:14:37.000Z 360.3 2012-03-24T16:14:38.000Z 360.6 2012-03-24T16:14:39.000Z 360.9 2012-03-24T16:14:41.000Z 361.4 2012-03-24T16:14:43.000Z 360.7 2012-03-24T16:14:44.000Z 361.3 2012-03-24T16:14:45.000Z 361 2012-03-24T16:14:46.000Z 360.9 2012-03-24T16:14:47.000Z 360.4 2012-03-24T16:14:48.000Z 359.8 2012-03-24T16:14:49.000Z 359.6 2012-03-24T16:14:50.000Z 359.4 2012-03-24T16:14:51.000Z 358.9 2012-03-24T16:14:52.000Z 359.3 2012-03-24T16:14:53.000Z 359.6 2012-03-24T16:14:54.000Z 359.2 2012-03-24T16:14:55.000Z 358.9 2012-03-24T16:14:56.000Z 358.5 2012-03-24T16:14:57.000Z 357.8 2012-03-24T16:14:58.000Z 356.8 2012-03-24T16:14:59.000Z 356.4 2012-03-24T16:15:00.000Z 356.3 2012-03-24T16:15:01.000Z 356 2012-03-24T16:15:02.000Z 355.7 2012-03-24T16:15:03.000Z 355.3 2012-03-24T16:15:04.000Z 354.8 2012-03-24T16:15:05.000Z 354.2 2012-03-24T16:15:06.000Z 354.7 2012-03-24T16:15:07.000Z 354.3 2012-03-24T16:15:08.000Z 354.2 2012-03-24T16:15:09.000Z 354.1 2012-03-24T16:15:10.000Z 354.2 2012-03-24T16:15:11.000Z 354.2 2012-03-24T16:15:12.000Z 354.3 2012-03-24T16:15:13.000Z 354.4 2012-03-24T16:15:14.000Z 354.2 2012-03-24T16:15:15.000Z 354 2012-03-24T16:15:16.000Z 354 2012-03-24T16:15:17.000Z 353.6 2012-03-24T16:15:18.000Z 353.3 2012-03-24T16:15:19.000Z 352.9 2012-03-24T16:15:20.000Z 352.5 2012-03-24T16:15:21.000Z 352.3 2012-03-24T16:15:22.000Z 352.3 2012-03-24T16:15:24.000Z 352.3 2012-03-24T16:15:25.000Z 352.6 2012-03-24T16:15:26.000Z 352.4 2012-03-24T16:15:27.000Z 352.4 2012-03-24T16:15:28.000Z 351.8 2012-03-24T16:15:29.000Z 351.9 2012-03-24T16:15:30.000Z 352.2 2012-03-24T16:15:31.000Z 352.3 2012-03-24T16:15:32.000Z 352 2012-03-24T16:15:33.000Z 351.8 2012-03-24T16:15:34.000Z 351.7 2012-03-24T16:15:35.000Z 351.8 2012-03-24T16:15:36.000Z 351.8 2012-03-24T16:15:37.000Z 352 2012-03-24T16:15:38.000Z 352.1 2012-03-24T16:15:39.000Z 352.2 2012-03-24T16:15:40.000Z 352.2 2012-03-24T16:15:41.000Z 352.1 2012-03-24T16:15:42.000Z 351.9 2012-03-24T16:15:43.000Z 351.2 2012-03-24T16:15:44.000Z 350.9 2012-03-24T16:15:45.000Z 351 2012-03-24T16:15:46.000Z 351 2012-03-24T16:15:48.000Z 351.2 2012-03-24T16:15:49.000Z 350.6 2012-03-24T16:15:50.000Z 350.6 2012-03-24T16:15:51.000Z 350.1 2012-03-24T16:15:52.000Z 350.1 2012-03-24T16:15:53.000Z 350.1 2012-03-24T16:15:54.000Z 349.8 2012-03-24T16:15:55.000Z 349.9 2012-03-24T16:15:56.000Z 350 2012-03-24T16:15:57.000Z 350 2012-03-24T16:15:58.000Z 350.1 2012-03-24T16:15:59.000Z 350.6 2012-03-24T16:16:00.000Z 350.8 2012-03-24T16:16:01.000Z 351.4 2012-03-24T16:16:02.000Z 350.4 2012-03-24T16:16:03.000Z 350.1 2012-03-24T16:16:04.000Z 349.4 2012-03-24T16:16:06.000Z 349.1 2012-03-24T16:16:08.000Z 349.3 2012-03-24T16:16:09.000Z 348.9 2012-03-24T16:16:11.000Z 348.2 2012-03-24T16:16:14.000Z 348.1 2012-03-24T16:16:16.000Z 347.9 2012-03-24T16:16:19.000Z 347.8 2012-03-24T16:16:21.000Z 347.4 2012-03-24T16:16:23.000Z 347.8 2012-03-24T16:16:25.000Z 347.6 2012-03-24T16:16:27.000Z 347.5 2012-03-24T16:16:29.000Z 347.2 2012-03-24T16:16:31.000Z 347.6 2012-03-24T16:16:32.000Z 347.3 2012-03-24T16:16:34.000Z 347.7 2012-03-24T16:16:35.000Z 347.7 2012-03-24T16:16:36.000Z 347.5 2012-03-24T16:16:37.000Z 347.3 2012-03-24T16:16:38.000Z 347 2012-03-24T16:16:39.000Z 347.2 2012-03-24T16:16:41.000Z 347.2 2012-03-24T16:16:43.000Z 348.1 2012-03-24T16:16:45.000Z 348.6 2012-03-24T16:16:47.000Z 349.3 2012-03-24T16:16:49.000Z 349 2012-03-24T16:16:50.000Z 349.3 2012-03-24T16:16:51.000Z 349.3 2012-03-24T16:16:53.000Z 349.4 2012-03-24T16:16:54.000Z 349 2012-03-24T16:16:55.000Z 349.2 2012-03-24T16:16:56.000Z 349.7 2012-03-24T16:16:58.000Z 351.1 2012-03-24T16:17:00.000Z 351.8 2012-03-24T16:17:01.000Z 352.3 2012-03-24T16:17:02.000Z 352.9 2012-03-24T16:17:03.000Z 353.5 2012-03-24T16:17:04.000Z 353.6 2012-03-24T16:17:06.000Z 353.6 2012-03-24T16:17:08.000Z 354.3 2012-03-24T16:17:10.000Z 354 2012-03-24T16:17:11.000Z 354.4 2012-03-24T16:17:12.000Z 354.3 2012-03-24T16:17:13.000Z 354.5 2012-03-24T16:17:14.000Z 354.4 2012-03-24T16:17:15.000Z 353.8 2012-03-24T16:17:17.000Z 354.5 2012-03-24T16:17:19.000Z 356 2012-03-24T16:17:21.000Z 356 2012-03-24T16:17:23.000Z 356.4 2012-03-24T16:17:25.000Z 357.2 2012-03-24T16:17:27.000Z 357.4 2012-03-24T16:17:28.000Z 359.1 2012-03-24T16:17:30.000Z 359.9 2012-03-24T16:17:32.000Z 360.4 2012-03-24T16:17:34.000Z 360.4 2012-03-24T16:17:36.000Z 360.6 2012-03-24T16:17:38.000Z 362.4 2012-03-24T16:17:40.000Z 362.7 2012-03-24T16:17:41.000Z 362.4 2012-03-24T16:17:43.000Z 362.6 2012-03-24T16:17:45.000Z 362.8 2012-03-24T16:17:47.000Z 361.4 2012-03-24T16:17:49.000Z 361.3 2012-03-24T16:17:50.000Z 361.1 2012-03-24T16:17:51.000Z 360.5 2012-03-24T16:17:53.000Z 361 2012-03-24T16:17:55.000Z 361.3 2012-03-24T16:17:57.000Z 361.9 2012-03-24T16:17:59.000Z 361.1 2012-03-24T16:18:01.000Z 360.4 2012-03-24T16:18:03.000Z 360.3 2012-03-24T16:18:05.000Z 361 2012-03-24T16:18:07.000Z 361.1 2012-03-24T16:18:08.000Z 360.5 2012-03-24T16:18:10.000Z 360.9 2012-03-24T16:18:12.000Z 361.2 2012-03-24T16:18:13.000Z 361.6 2012-03-24T16:18:15.000Z 361.5 2012-03-24T16:18:17.000Z 361.3 2012-03-24T16:18:19.000Z 361.7 2012-03-24T16:18:21.000Z 361.5 2012-03-24T16:18:23.000Z 362.5 2012-03-24T16:18:25.000Z 363.4 2012-03-24T16:18:27.000Z 363.3 2012-03-24T16:18:28.000Z 363.5 2012-03-24T16:18:29.000Z 364 2012-03-24T16:18:31.000Z 364.7 2012-03-24T16:18:33.000Z 365.1 2012-03-24T16:18:35.000Z 365.4 2012-03-24T16:18:37.000Z 365.6 2012-03-24T16:18:38.000Z 365.6 2012-03-24T16:18:39.000Z 366.2 2012-03-24T16:18:41.000Z 366.4 2012-03-24T16:18:42.000Z 366.9 2012-03-24T16:18:43.000Z 367.2 2012-03-24T16:18:44.000Z 368.6 2012-03-24T16:18:46.000Z 369.5 2012-03-24T16:18:47.000Z 369.5 2012-03-24T16:18:48.000Z 369.2 2012-03-24T16:18:49.000Z 370.8 2012-03-24T16:18:51.000Z 371.2 2012-03-24T16:18:52.000Z 372.6 2012-03-24T16:18:53.000Z 372.8 2012-03-24T16:18:54.000Z 373.4 2012-03-24T16:18:56.000Z 374.9 2012-03-24T16:18:58.000Z 376.2 2012-03-24T16:19:00.000Z 376.1 2012-03-24T16:19:01.000Z 375.8 2012-03-24T16:19:02.000Z 375.4 2012-03-24T16:19:03.000Z 375.4 2012-03-24T16:19:04.000Z 375.8 2012-03-24T16:19:05.000Z 375.6 2012-03-24T16:19:06.000Z 375.8 2012-03-24T16:19:07.000Z 376.2 2012-03-24T16:19:08.000Z 375.2 2012-03-24T16:19:09.000Z 376.8 2012-03-24T16:19:10.000Z 376.2 2012-03-24T16:19:11.000Z 375.8 2012-03-24T16:19:12.000Z 375.3 2012-03-24T16:19:13.000Z 375.2 2012-03-24T16:19:14.000Z 374.8 2012-03-24T16:19:15.000Z 374.8 2012-03-24T16:19:16.000Z 374.5 2012-03-24T16:19:17.000Z 374.1 2012-03-24T16:19:18.000Z 373.9 2012-03-24T16:19:19.000Z 374 2012-03-24T16:19:20.000Z 373.6 2012-03-24T16:19:21.000Z 373.9 2012-03-24T16:19:22.000Z 374.3 2012-03-24T16:19:23.000Z 373.5 2012-03-24T16:19:24.000Z 373.1 2012-03-24T16:19:25.000Z 372.1 2012-03-24T16:19:26.000Z 372.6 2012-03-24T16:19:27.000Z 372.4 2012-03-24T16:19:28.000Z 372.4 2012-03-24T16:19:29.000Z 372.1 2012-03-24T16:19:30.000Z 371.7 2012-03-24T16:19:31.000Z 371.6 2012-03-24T16:19:32.000Z 371.4 2012-03-24T16:19:33.000Z 371.1 2012-03-24T16:19:34.000Z 370.2 2012-03-24T16:19:35.000Z 370.4 2012-03-24T16:19:36.000Z 370.3 2012-03-24T16:19:37.000Z 370 2012-03-24T16:19:38.000Z 369.9 2012-03-24T16:19:39.000Z 370 2012-03-24T16:19:40.000Z 370 2012-03-24T16:19:42.000Z 369.9 2012-03-24T16:19:43.000Z 370 2012-03-24T16:19:45.000Z 369.9 2012-03-24T16:19:46.000Z 370.1 2012-03-24T16:19:48.000Z 369.7 2012-03-24T16:19:50.000Z 370.1 2012-03-24T16:19:51.000Z 370.1 2012-03-24T16:19:53.000Z 370.5 2012-03-24T16:19:55.000Z 370.3 2012-03-24T16:19:56.000Z 371 2012-03-24T16:19:58.000Z 370.9 2012-03-24T16:19:59.000Z 371.1 2012-03-24T16:20:01.000Z 370.9 2012-03-24T16:20:03.000Z 370.3 2012-03-24T16:20:04.000Z 370.2 2012-03-24T16:20:06.000Z 370.3 2012-03-24T16:20:08.000Z 370.5 2012-03-24T16:20:10.000Z 370.9 2012-03-24T16:20:12.000Z 370.9 2012-03-24T16:20:15.000Z 369.8 2012-03-24T16:21:04.000Z 370 2012-03-24T16:21:05.000Z 369.3 2012-03-24T16:21:08.000Z 369.1 2012-03-24T16:21:10.000Z 369.4 2012-03-24T16:21:11.000Z 369.5 2012-03-24T16:21:12.000Z 369.7 2012-03-24T16:21:14.000Z 370 2012-03-24T16:21:16.000Z 370.6 2012-03-24T16:21:18.000Z 371.4 2012-03-24T16:21:20.000Z 372.3 2012-03-24T16:21:22.000Z 373.4 2012-03-24T16:21:24.000Z 373.5 2012-03-24T16:21:26.000Z 373.9 2012-03-24T16:21:28.000Z 375.1 2012-03-24T16:21:30.000Z 374.9 2012-03-24T16:21:32.000Z 375.1 2012-03-24T16:21:33.000Z 374.8 2012-03-24T16:21:35.000Z 375.4 2012-03-24T16:21:37.000Z 376.4 2012-03-24T16:21:39.000Z 376.5 2012-03-24T16:21:40.000Z 377.4 2012-03-24T16:21:42.000Z 377.8 2012-03-24T16:21:44.000Z 377.8 2012-03-24T16:21:45.000Z 377.9 2012-03-24T16:21:46.000Z 377.7 2012-03-24T16:21:47.000Z 377.2 2012-03-24T16:21:48.000Z 377.7 2012-03-24T16:21:49.000Z 378.1 2012-03-24T16:21:50.000Z 378 2012-03-24T16:21:52.000Z 377.7 2012-03-24T16:21:53.000Z 377.9 2012-03-24T16:21:54.000Z 378 2012-03-24T16:21:55.000Z 378 2012-03-24T16:21:57.000Z 378.1 2012-03-24T16:21:58.000Z 378.3 2012-03-24T16:22:00.000Z 379.2 2012-03-24T16:22:02.000Z 379 2012-03-24T16:22:03.000Z 379.2 2012-03-24T16:22:05.000Z 379.1 2012-03-24T16:22:06.000Z 379.2 2012-03-24T16:22:08.000Z 379.7 2012-03-24T16:22:09.000Z 379.5 2012-03-24T16:22:10.000Z 379.3 2012-03-24T16:22:11.000Z 379.2 2012-03-24T16:22:13.000Z 379.9 2012-03-24T16:22:15.000Z 379.8 2012-03-24T16:22:16.000Z 380.1 2012-03-24T16:22:17.000Z 380.5 2012-03-24T16:22:19.000Z 380.9 2012-03-24T16:22:20.000Z 380.8 2012-03-24T16:22:21.000Z 381.1 2012-03-24T16:22:23.000Z 381.4 2012-03-24T16:22:24.000Z 381.5 2012-03-24T16:22:25.000Z 381.5 2012-03-24T16:22:26.000Z 381.7 2012-03-24T16:22:27.000Z 381.7 2012-03-24T16:22:28.000Z 382.3 2012-03-24T16:22:29.000Z 382.1 2012-03-24T16:22:30.000Z 382.4 2012-03-24T16:22:31.000Z 381.9 2012-03-24T16:22:32.000Z 381.6 2012-03-24T16:22:33.000Z 381.5 2012-03-24T16:22:34.000Z 381.6 2012-03-24T16:22:35.000Z 381.2 2012-03-24T16:22:36.000Z 381.1 2012-03-24T16:22:37.000Z 380.8 2012-03-24T16:22:38.000Z 380.8 2012-03-24T16:22:39.000Z 380.6 2012-03-24T16:22:40.000Z 381.1 2012-03-24T16:22:41.000Z 381 2012-03-24T16:22:42.000Z 381 2012-03-24T16:22:43.000Z 380.4 2012-03-24T16:22:44.000Z 380.7 2012-03-24T16:22:45.000Z 380.7 2012-03-24T16:22:46.000Z 380 2012-03-24T16:22:47.000Z 379.4 2012-03-24T16:22:48.000Z 378.8 2012-03-24T16:22:49.000Z 378.3 2012-03-24T16:22:50.000Z 378.4 2012-03-24T16:22:51.000Z 378.5 2012-03-24T16:22:52.000Z 377.7 2012-03-24T16:22:53.000Z 377.2 2012-03-24T16:22:54.000Z 376.3 2012-03-24T16:22:55.000Z 375.5 2012-03-24T16:22:56.000Z 375.6 2012-03-24T16:22:57.000Z 375.6 2012-03-24T16:22:58.000Z 375.1 2012-03-24T16:22:59.000Z 374.9 2012-03-24T16:23:00.000Z 374.9 2012-03-24T16:23:01.000Z 375 2012-03-24T16:23:02.000Z 374.3 2012-03-24T16:23:03.000Z 373.6 2012-03-24T16:23:04.000Z 373.4 2012-03-24T16:23:05.000Z 373.6 2012-03-24T16:23:06.000Z 373.4 2012-03-24T16:23:07.000Z 372.8 2012-03-24T16:23:08.000Z 372.2 2012-03-24T16:23:09.000Z 371.7 2012-03-24T16:23:10.000Z 371.3 2012-03-24T16:23:11.000Z 370.8 2012-03-24T16:23:12.000Z 370.3 2012-03-24T16:23:13.000Z 370.8 2012-03-24T16:23:14.000Z 371.5 2012-03-24T16:23:15.000Z 372.2 2012-03-24T16:23:16.000Z 372.3 2012-03-24T16:23:17.000Z 372.7 2012-03-24T16:23:18.000Z 373 2012-03-24T16:23:19.000Z 373.5 2012-03-24T16:23:20.000Z 373 2012-03-24T16:23:21.000Z 372.4 2012-03-24T16:23:22.000Z 372.9 2012-03-24T16:23:23.000Z 372.7 2012-03-24T16:23:24.000Z 372.7 2012-03-24T16:23:25.000Z 372.8 2012-03-24T16:23:26.000Z 371.9 2012-03-24T16:23:27.000Z 371.9 2012-03-24T16:23:28.000Z 372.2 2012-03-24T16:23:29.000Z 371.9 2012-03-24T16:23:30.000Z 372.3 2012-03-24T16:23:31.000Z 371.9 2012-03-24T16:23:32.000Z 371.9 2012-03-24T16:23:33.000Z 371.6 2012-03-24T16:23:34.000Z 371.5 2012-03-24T16:23:35.000Z 371.8 2012-03-24T16:23:36.000Z 372.1 2012-03-24T16:23:37.000Z 372.2 2012-03-24T16:23:38.000Z 372.3 2012-03-24T16:23:39.000Z 372.9 2012-03-24T16:23:40.000Z 372.9 2012-03-24T16:23:41.000Z 372.8 2012-03-24T16:23:42.000Z 373 2012-03-24T16:23:43.000Z 372.7 2012-03-24T16:23:44.000Z 372.6 2012-03-24T16:23:45.000Z 372.6 2012-03-24T16:23:46.000Z 372.3 2012-03-24T16:23:47.000Z 372.2 2012-03-24T16:23:48.000Z 372.1 2012-03-24T16:23:49.000Z 372.1 2012-03-24T16:23:50.000Z 371.8 2012-03-24T16:23:51.000Z 372 2012-03-24T16:23:52.000Z 372.1 2012-03-24T16:23:53.000Z 372 2012-03-24T16:23:54.000Z 371.6 2012-03-24T16:23:55.000Z 372.2 2012-03-24T16:23:56.000Z 371.7 2012-03-24T16:23:57.000Z 372.1 2012-03-24T16:23:58.000Z 372.1 2012-03-24T16:23:59.000Z 372.1 2012-03-24T16:24:00.000Z 371.9 2012-03-24T16:24:01.000Z 372.1 2012-03-24T16:24:02.000Z 371.7 2012-03-24T16:24:03.000Z 371.9 2012-03-24T16:24:04.000Z 371 2012-03-24T16:24:05.000Z 371.1 2012-03-24T16:24:06.000Z 370.8 2012-03-24T16:24:07.000Z 370.2 2012-03-24T16:24:08.000Z 369.7 2012-03-24T16:24:09.000Z 369 2012-03-24T16:24:10.000Z 368.9 2012-03-24T16:24:11.000Z 368.6 2012-03-24T16:24:12.000Z 368.4 2012-03-24T16:24:13.000Z 368.2 2012-03-24T16:24:14.000Z 368.6 2012-03-24T16:24:15.000Z 368.2 2012-03-24T16:24:16.000Z 368.4 2012-03-24T16:24:17.000Z 368.7 2012-03-24T16:24:18.000Z 368.9 2012-03-24T16:24:19.000Z 369 2012-03-24T16:24:20.000Z 368.7 2012-03-24T16:24:21.000Z 368.6 2012-03-24T16:24:22.000Z 368.3 2012-03-24T16:24:23.000Z 368.2 2012-03-24T16:24:24.000Z 367.7 2012-03-24T16:24:25.000Z 367.6 2012-03-24T16:24:26.000Z 367 2012-03-24T16:24:27.000Z 366.7 2012-03-24T16:24:28.000Z 366.9 2012-03-24T16:24:29.000Z 366.7 2012-03-24T16:24:30.000Z 366.7 2012-03-24T16:24:31.000Z 366.9 2012-03-24T16:24:32.000Z 366.8 2012-03-24T16:24:33.000Z 366.8 2012-03-24T16:24:34.000Z 366.8 2012-03-24T16:24:35.000Z 367.1 2012-03-24T16:24:36.000Z 367.1 2012-03-24T16:24:37.000Z 366.6 2012-03-24T16:24:38.000Z 367.1 2012-03-24T16:24:39.000Z 366.8 2012-03-24T16:24:40.000Z 366.6 2012-03-24T16:24:41.000Z 367.3 2012-03-24T16:24:42.000Z 367.7 2012-03-24T16:24:43.000Z 367.6 2012-03-24T16:24:44.000Z 367.9 2012-03-24T16:24:45.000Z 367.1 2012-03-24T16:24:46.000Z 367 2012-03-24T16:24:47.000Z 367 2012-03-24T16:24:48.000Z 366.8 2012-03-24T16:24:49.000Z 367.8 2012-03-24T16:24:50.000Z 367.9 2012-03-24T16:24:51.000Z 368 2012-03-24T16:24:52.000Z 367 2012-03-24T16:24:53.000Z 367 2012-03-24T16:24:54.000Z 367.1 2012-03-24T16:24:55.000Z 366.9 2012-03-24T16:24:56.000Z 366.9 2012-03-24T16:24:57.000Z 366.5 2012-03-24T16:24:58.000Z 366 2012-03-24T16:24:59.000Z 365.3 2012-03-24T16:25:00.000Z 365.1 2012-03-24T16:25:01.000Z 365.5 2012-03-24T16:25:02.000Z 365.5 2012-03-24T16:25:03.000Z 365.5 2012-03-24T16:25:04.000Z 365.6 2012-03-24T16:25:05.000Z 365.4 2012-03-24T16:25:06.000Z 365.2 2012-03-24T16:25:07.000Z 364.5 2012-03-24T16:25:08.000Z 364.4 2012-03-24T16:25:09.000Z 364.6 2012-03-24T16:25:10.000Z 364.6 2012-03-24T16:25:11.000Z 364.9 2012-03-24T16:25:12.000Z 364.3 2012-03-24T16:25:13.000Z 364.7 2012-03-24T16:25:14.000Z 364.8 2012-03-24T16:25:15.000Z 364 2012-03-24T16:25:16.000Z 363.5 2012-03-24T16:25:17.000Z 362.3 2012-03-24T16:25:18.000Z 362.5 2012-03-24T16:25:19.000Z 362.6 2012-03-24T16:25:20.000Z 363.7 2012-03-24T16:25:21.000Z 364.3 2012-03-24T16:25:22.000Z 364.5 2012-03-24T16:25:23.000Z 365.2 2012-03-24T16:25:24.000Z 365.4 2012-03-24T16:25:25.000Z 365.2 2012-03-24T16:25:26.000Z 365 2012-03-24T16:25:27.000Z 364.7 2012-03-24T16:25:28.000Z 364.7 2012-03-24T16:25:29.000Z 364.4 2012-03-24T16:25:30.000Z 363.8 2012-03-24T16:25:31.000Z 363.2 2012-03-24T16:25:32.000Z 363.2 2012-03-24T16:25:33.000Z 363.5 2012-03-24T16:25:34.000Z 363.4 2012-03-24T16:25:35.000Z 363 2012-03-24T16:25:36.000Z 362.6 2012-03-24T16:25:37.000Z 362.6 2012-03-24T16:25:38.000Z 362.6 2012-03-24T16:25:39.000Z 362.2 2012-03-24T16:25:40.000Z 362.5 2012-03-24T16:25:41.000Z 362.2 2012-03-24T16:25:42.000Z 362.2 2012-03-24T16:25:43.000Z 361.4 2012-03-24T16:25:44.000Z 360.7 2012-03-24T16:25:45.000Z 360.5 2012-03-24T16:25:46.000Z 360.4 2012-03-24T16:25:47.000Z 359.8 2012-03-24T16:25:48.000Z 359.1 2012-03-24T16:25:50.000Z 359.2 2012-03-24T16:25:51.000Z 359.6 2012-03-24T16:25:52.000Z 359.5 2012-03-24T16:25:53.000Z 359.1 2012-03-24T16:25:54.000Z 359 2012-03-24T16:25:55.000Z 358.4 2012-03-24T16:25:56.000Z 357.4 2012-03-24T16:25:57.000Z 357.1 2012-03-24T16:25:58.000Z 357.5 2012-03-24T16:25:59.000Z 357.1 2012-03-24T16:26:00.000Z 357.4 2012-03-24T16:26:01.000Z 357.1 2012-03-24T16:26:02.000Z 357.5 2012-03-24T16:26:03.000Z 357.4 2012-03-24T16:26:04.000Z 357.3 2012-03-24T16:26:05.000Z 357.5 2012-03-24T16:26:06.000Z 357.7 2012-03-24T16:26:07.000Z 357.7 2012-03-24T16:26:08.000Z 357.4 2012-03-24T16:26:09.000Z 357.3 2012-03-24T16:26:10.000Z 357.6 2012-03-24T16:26:11.000Z 357.8 2012-03-24T16:26:12.000Z 357.6 2012-03-24T16:26:13.000Z 357.5 2012-03-24T16:26:14.000Z 357.8 2012-03-24T16:26:15.000Z 358.2 2012-03-24T16:26:16.000Z 358.3 2012-03-24T16:26:17.000Z 358.1 2012-03-24T16:26:18.000Z 358 2012-03-24T16:26:19.000Z 357.6 2012-03-24T16:26:20.000Z 357.2 2012-03-24T16:26:21.000Z 358 2012-03-24T16:26:22.000Z 357.7 2012-03-24T16:26:23.000Z 357.4 2012-03-24T16:26:24.000Z 356.6 2012-03-24T16:26:25.000Z 356.5 2012-03-24T16:26:26.000Z 356.3 2012-03-24T16:26:27.000Z 356.4 2012-03-24T16:26:28.000Z 356.5 2012-03-24T16:26:29.000Z 356.6 2012-03-24T16:26:30.000Z 356.7 2012-03-24T16:26:31.000Z 356.9 2012-03-24T16:26:32.000Z 356.6 2012-03-24T16:26:33.000Z 356.4 2012-03-24T16:26:34.000Z 356.6 2012-03-24T16:26:35.000Z 356.5 2012-03-24T16:26:36.000Z 356.4 2012-03-24T16:26:37.000Z 356 2012-03-24T16:26:38.000Z 355.7 2012-03-24T16:26:39.000Z 354.7 2012-03-24T16:26:40.000Z 355.2 2012-03-24T16:26:41.000Z 355.5 2012-03-24T16:26:42.000Z 354.5 2012-03-24T16:26:43.000Z 353.9 2012-03-24T16:26:44.000Z 352.8 2012-03-24T16:26:45.000Z 353.1 2012-03-24T16:26:46.000Z 352.8 2012-03-24T16:26:47.000Z 353 2012-03-24T16:26:48.000Z 353 2012-03-24T16:26:49.000Z 353 2012-03-24T16:26:50.000Z 353.8 2012-03-24T16:26:51.000Z 354.1 2012-03-24T16:26:52.000Z 353.8 2012-03-24T16:26:53.000Z 354.6 2012-03-24T16:26:54.000Z 354.8 2012-03-24T16:26:55.000Z 354.1 2012-03-24T16:26:56.000Z 354.1 2012-03-24T16:26:57.000Z 354.3 2012-03-24T16:26:58.000Z 353.9 2012-03-24T16:26:59.000Z 353.9 2012-03-24T16:27:00.000Z 354.4 2012-03-24T16:27:01.000Z 353.8 2012-03-24T16:27:02.000Z 353.7 2012-03-24T16:27:03.000Z 353.9 2012-03-24T16:27:04.000Z 353.5 2012-03-24T16:27:05.000Z 353.4 2012-03-24T16:27:06.000Z 353.5 2012-03-24T16:27:07.000Z 353.7 2012-03-24T16:27:08.000Z 354 2012-03-24T16:27:09.000Z 354.1 2012-03-24T16:27:10.000Z 353.8 2012-03-24T16:27:11.000Z 353.9 2012-03-24T16:27:12.000Z 353.9 2012-03-24T16:27:13.000Z 353.3 2012-03-24T16:27:14.000Z 353 2012-03-24T16:27:15.000Z 353.3 2012-03-24T16:27:16.000Z 353.4 2012-03-24T16:27:17.000Z 353.5 2012-03-24T16:27:18.000Z 353.2 2012-03-24T16:27:19.000Z 352.5 2012-03-24T16:27:20.000Z 353 2012-03-24T16:27:21.000Z 353.3 2012-03-24T16:27:22.000Z 354.1 2012-03-24T16:27:23.000Z 354 2012-03-24T16:27:24.000Z 354 2012-03-24T16:27:25.000Z 353.8 2012-03-24T16:27:26.000Z 354.1 2012-03-24T16:27:27.000Z 355.3 2012-03-24T16:27:28.000Z 354.6 2012-03-24T16:27:29.000Z 354.8 2012-03-24T16:27:30.000Z 355.1 2012-03-24T16:27:31.000Z 355.9 2012-03-24T16:27:33.000Z 356.3 2012-03-24T16:27:34.000Z 355.6 2012-03-24T16:27:35.000Z 355.7 2012-03-24T16:27:36.000Z 355.3 2012-03-24T16:27:37.000Z 354.7 2012-03-24T16:27:38.000Z 354 2012-03-24T16:27:39.000Z 353.5 2012-03-24T16:27:40.000Z 352.5 2012-03-24T16:27:41.000Z 352.7 2012-03-24T16:27:42.000Z 352 2012-03-24T16:27:43.000Z 351.8 2012-03-24T16:27:44.000Z 352 2012-03-24T16:27:45.000Z 351.8 2012-03-24T16:27:46.000Z 351.3 2012-03-24T16:27:47.000Z 351.3 2012-03-24T16:27:48.000Z 351.2 2012-03-24T16:27:49.000Z 351.6 2012-03-24T16:27:50.000Z 351.8 2012-03-24T16:27:51.000Z 351.8 2012-03-24T16:27:52.000Z 351.3 2012-03-24T16:27:53.000Z 351.4 2012-03-24T16:27:54.000Z 350.9 2012-03-24T16:27:55.000Z 350.9 2012-03-24T16:27:56.000Z 350.6 2012-03-24T16:27:57.000Z 350.2 2012-03-24T16:27:58.000Z 350.2 2012-03-24T16:27:59.000Z 349.6 2012-03-24T16:28:00.000Z 349.4 2012-03-24T16:28:01.000Z 349.1 2012-03-24T16:28:02.000Z 349.1 2012-03-24T16:28:03.000Z 348.7 2012-03-24T16:28:04.000Z 348.9 2012-03-24T16:28:05.000Z 348.7 2012-03-24T16:28:06.000Z 348.4 2012-03-24T16:28:07.000Z 348.4 2012-03-24T16:28:08.000Z 348.3 2012-03-24T16:28:09.000Z 347.8 2012-03-24T16:28:10.000Z 347.5 2012-03-24T16:28:11.000Z 347.7 2012-03-24T16:28:12.000Z 348.5 2012-03-24T16:28:13.000Z 348.3 2012-03-24T16:28:14.000Z 348.6 2012-03-24T16:28:15.000Z 348.3 2012-03-24T16:28:16.000Z 348.3 2012-03-24T16:28:17.000Z 348.9 2012-03-24T16:28:18.000Z 351 2012-03-24T16:28:19.000Z 350 2012-03-24T16:28:20.000Z 350.2 2012-03-24T16:28:21.000Z 350.3 2012-03-24T16:28:22.000Z 350.3 2012-03-24T16:28:23.000Z 350.3 2012-03-24T16:28:24.000Z 350.6 2012-03-24T16:28:25.000Z 350.8 2012-03-24T16:28:26.000Z 350.9 2012-03-24T16:28:27.000Z 351.7 2012-03-24T16:28:28.000Z 351.1 2012-03-24T16:28:29.000Z 351.6 2012-03-24T16:28:30.000Z 351.5 2012-03-24T16:28:31.000Z 351.2 2012-03-24T16:28:32.000Z 351.4 2012-03-24T16:28:33.000Z 351.4 2012-03-24T16:28:34.000Z 351.1 2012-03-24T16:28:35.000Z 350.9 2012-03-24T16:28:36.000Z 350.9 2012-03-24T16:28:37.000Z 350.8 2012-03-24T16:28:38.000Z 350.8 2012-03-24T16:28:39.000Z 350.4 2012-03-24T16:28:40.000Z 349.9 2012-03-24T16:28:41.000Z 349.7 2012-03-24T16:28:42.000Z 349.9 2012-03-24T16:28:43.000Z 350 2012-03-24T16:28:44.000Z 350 2012-03-24T16:28:45.000Z 350.2 2012-03-24T16:28:46.000Z 350.6 2012-03-24T16:28:47.000Z 350.8 2012-03-24T16:28:48.000Z 350.8 2012-03-24T16:28:49.000Z 350.7 2012-03-24T16:28:51.000Z 350.2 2012-03-24T16:28:52.000Z 350.6 2012-03-24T16:28:54.000Z 352.1 2012-03-24T16:28:55.000Z 352.7 2012-03-24T16:28:57.000Z 352.9 2012-03-24T16:28:59.000Z 352.4 2012-03-24T16:29:01.000Z 351.8 2012-03-24T16:29:03.000Z 351.8 2012-03-24T16:29:05.000Z 351.4 2012-03-24T16:29:07.000Z 351.3 2012-03-24T16:29:08.000Z 352 2012-03-24T16:29:10.000Z 352.4 2012-03-24T16:29:12.000Z 352.3 2012-03-24T16:29:13.000Z 351.9 2012-03-24T16:29:15.000Z 351.9 2012-03-24T16:29:17.000Z 352 2012-03-24T16:29:19.000Z 352.1 2012-03-24T16:29:20.000Z 352.3 2012-03-24T16:29:21.000Z 352.6 2012-03-24T16:29:22.000Z 352.8 2012-03-24T16:29:23.000Z 352.6 2012-03-24T16:29:24.000Z 352.3 2012-03-24T16:29:25.000Z 352.2 2012-03-24T16:29:26.000Z 352.1 2012-03-24T16:29:28.000Z 352.3 2012-03-24T16:29:29.000Z 352.1 2012-03-24T16:29:31.000Z 351.8 2012-03-24T16:29:32.000Z 351.6 2012-03-24T16:29:33.000Z 351.7 2012-03-24T16:29:34.000Z 351.5 2012-03-24T16:29:35.000Z 351.5 2012-03-24T16:29:36.000Z 351.4 2012-03-24T16:29:37.000Z 351.1 2012-03-24T16:29:38.000Z 351.3 2012-03-24T16:29:39.000Z 351.1 2012-03-24T16:29:40.000Z 351.7 2012-03-24T16:29:41.000Z 352.5 2012-03-24T16:29:42.000Z 352.9 2012-03-24T16:29:43.000Z 354.1 2012-03-24T16:29:44.000Z 355.1 2012-03-24T16:29:45.000Z 355.7 2012-03-24T16:29:46.000Z 356.6 2012-03-24T16:29:47.000Z 358.4 2012-03-24T16:29:49.000Z 359.4 2012-03-24T16:29:53.000Z 359.1 2012-03-24T16:29:54.000Z 358.9 2012-03-24T16:29:55.000Z 358.6 2012-03-24T16:29:56.000Z 358.4 2012-03-24T16:29:57.000Z 358.4 2012-03-24T16:29:58.000Z 358.1 2012-03-24T16:29:59.000Z 358.4 2012-03-24T16:30:00.000Z 358 2012-03-24T16:30:01.000Z 357.8 2012-03-24T16:30:02.000Z 357.3 2012-03-24T16:30:03.000Z 357.2 2012-03-24T16:30:04.000Z 357.5 2012-03-24T16:30:05.000Z 356.9 2012-03-24T16:30:06.000Z 356.7 2012-03-24T16:30:07.000Z 356.3 2012-03-24T16:30:08.000Z 356 2012-03-24T16:30:09.000Z 356.1 2012-03-24T16:30:10.000Z 355.7 2012-03-24T16:30:11.000Z 355.7 2012-03-24T16:30:12.000Z 355.7 2012-03-24T16:30:13.000Z 355.8 2012-03-24T16:30:14.000Z 355.4 2012-03-24T16:30:15.000Z 355.2 2012-03-24T16:30:16.000Z 355.2 2012-03-24T16:30:17.000Z 355.1 2012-03-24T16:30:18.000Z 355.4 2012-03-24T16:30:19.000Z 355.5 2012-03-24T16:30:20.000Z 355.3 2012-03-24T16:30:21.000Z 356 2012-03-24T16:30:22.000Z 356.1 2012-03-24T16:30:23.000Z 356.3 2012-03-24T16:30:24.000Z 356.3 2012-03-24T16:30:25.000Z 356.2 2012-03-24T16:30:26.000Z 356.2 2012-03-24T16:30:27.000Z 356.1 2012-03-24T16:30:28.000Z 355.8 2012-03-24T16:30:29.000Z 355.1 2012-03-24T16:30:30.000Z 355.5 2012-03-24T16:30:31.000Z 355.7 2012-03-24T16:30:32.000Z 355.4 2012-03-24T16:30:33.000Z 355.7 2012-03-24T16:30:34.000Z 356 2012-03-24T16:30:35.000Z 355.7 2012-03-24T16:30:36.000Z 355.6 2012-03-24T16:30:37.000Z 356 2012-03-24T16:30:38.000Z 356.8 2012-03-24T16:30:39.000Z 354.9 2012-03-24T16:30:40.000Z 355.3 2012-03-24T16:30:41.000Z 355.4 2012-03-24T16:30:42.000Z 355.2 2012-03-24T16:30:43.000Z 355.5 2012-03-24T16:30:44.000Z 355.4 2012-03-24T16:30:45.000Z 355.6 2012-03-24T16:30:46.000Z 355.8 2012-03-24T16:30:47.000Z 355.8 2012-03-24T16:30:48.000Z 355.9 2012-03-24T16:30:49.000Z 355.2 2012-03-24T16:30:50.000Z 355.6 2012-03-24T16:30:51.000Z 355.6 2012-03-24T16:30:52.000Z 355.8 2012-03-24T16:30:53.000Z 355.3 2012-03-24T16:30:54.000Z 355.3 2012-03-24T16:30:55.000Z 355.1 2012-03-24T16:30:56.000Z 355.1 2012-03-24T16:30:57.000Z 354.8 2012-03-24T16:30:58.000Z 354.6 2012-03-24T16:30:59.000Z 354.7 2012-03-24T16:31:00.000Z 354.4 2012-03-24T16:31:01.000Z 354.3 2012-03-24T16:31:02.000Z 354.6 2012-03-24T16:31:03.000Z 355.1 2012-03-24T16:31:04.000Z 355.7 2012-03-24T16:31:05.000Z 355.4 2012-03-24T16:31:06.000Z 354.7 2012-03-24T16:31:07.000Z 354.5 2012-03-24T16:31:08.000Z 354.4 2012-03-24T16:31:09.000Z 354.9 2012-03-24T16:31:10.000Z 355.9 2012-03-24T16:31:11.000Z 356.5 2012-03-24T16:31:12.000Z 356.4 2012-03-24T16:31:13.000Z 356.4 2012-03-24T16:31:14.000Z 356.5 2012-03-24T16:31:15.000Z 355.2 2012-03-24T16:31:16.000Z 355.4 2012-03-24T16:31:17.000Z 355.6 2012-03-24T16:31:18.000Z 355.1 2012-03-24T16:31:19.000Z 354.9 2012-03-24T16:31:20.000Z 354.6 2012-03-24T16:31:21.000Z 354.3 2012-03-24T16:31:22.000Z 353.8 2012-03-24T16:31:23.000Z 353.3 2012-03-24T16:31:24.000Z 353.1 2012-03-24T16:31:25.000Z 352.7 2012-03-24T16:31:26.000Z 353.3 2012-03-24T16:31:27.000Z 353.5 2012-03-24T16:31:28.000Z 353.4 2012-03-24T16:31:29.000Z 353 2012-03-24T16:31:30.000Z 352.5 2012-03-24T16:31:31.000Z 352.5 2012-03-24T16:31:32.000Z 352.7 2012-03-24T16:31:33.000Z 352.7 2012-03-24T16:31:34.000Z 352.7 2012-03-24T16:31:35.000Z 352.6 2012-03-24T16:31:36.000Z 352.5 2012-03-24T16:31:37.000Z 351.9 2012-03-24T16:31:38.000Z 351.4 2012-03-24T16:31:39.000Z 351.8 2012-03-24T16:31:40.000Z 351.8 2012-03-24T16:31:41.000Z 352.1 2012-03-24T16:31:42.000Z 352.5 2012-03-24T16:31:43.000Z 352.9 2012-03-24T16:31:44.000Z 352.8 2012-03-24T16:31:45.000Z 353.5 2012-03-24T16:31:46.000Z 353.4 2012-03-24T16:31:47.000Z 352.9 2012-03-24T16:31:48.000Z 353.1 2012-03-24T16:31:49.000Z 353.4 2012-03-24T16:31:50.000Z 353.8 2012-03-24T16:31:51.000Z 353.8 2012-03-24T16:31:52.000Z 353.8 2012-03-24T16:31:53.000Z 353.6 2012-03-24T16:31:54.000Z 353.9 2012-03-24T16:31:55.000Z 353.9 2012-03-24T16:31:56.000Z 353.7 2012-03-24T16:31:57.000Z 353.9 2012-03-24T16:31:58.000Z 353.6 2012-03-24T16:31:59.000Z 353.9 2012-03-24T16:32:00.000Z 353.7 2012-03-24T16:32:01.000Z 353.6 2012-03-24T16:32:02.000Z 353 2012-03-24T16:32:03.000Z 353.1 2012-03-24T16:32:04.000Z 353.3 2012-03-24T16:32:05.000Z 353.5 2012-03-24T16:32:06.000Z 353.5 2012-03-24T16:32:07.000Z 353.2 2012-03-24T16:32:08.000Z 353.4 2012-03-24T16:32:09.000Z 353.8 2012-03-24T16:32:10.000Z 353.5 2012-03-24T16:32:11.000Z 353.6 2012-03-24T16:32:12.000Z 353.4 2012-03-24T16:32:13.000Z 353.5 2012-03-24T16:32:14.000Z 353.6 2012-03-24T16:32:15.000Z 353.4 2012-03-24T16:32:16.000Z 352.9 2012-03-24T16:32:17.000Z 352.6 2012-03-24T16:32:18.000Z 352.4 2012-03-24T16:32:19.000Z 352.4 2012-03-24T16:32:20.000Z 352.1 2012-03-24T16:32:21.000Z 352.1 2012-03-24T16:32:22.000Z 351.9 2012-03-24T16:32:23.000Z 352.5 2012-03-24T16:32:24.000Z 352.5 2012-03-24T16:32:25.000Z 353 2012-03-24T16:32:26.000Z 352.3 2012-03-24T16:32:27.000Z 352.2 2012-03-24T16:32:28.000Z 352.5 2012-03-24T16:32:29.000Z 352.5 2012-03-24T16:32:30.000Z 352.6 2012-03-24T16:32:31.000Z 352.3 2012-03-24T16:32:32.000Z 352.2 2012-03-24T16:32:33.000Z 351.8 2012-03-24T16:32:34.000Z 351.5 2012-03-24T16:32:35.000Z 351.4 2012-03-24T16:32:36.000Z 351.5 2012-03-24T16:32:37.000Z 351.6 2012-03-24T16:32:38.000Z 351.4 2012-03-24T16:32:39.000Z 350.7 2012-03-24T16:32:40.000Z 350.5 2012-03-24T16:32:41.000Z 350.1 2012-03-24T16:32:42.000Z 349.5 2012-03-24T16:32:43.000Z 349 2012-03-24T16:32:44.000Z 348.4 2012-03-24T16:32:45.000Z 347.3 2012-03-24T16:32:46.000Z 346.1 2012-03-24T16:32:47.000Z 346 2012-03-24T16:32:48.000Z 345.4 2012-03-24T16:32:49.000Z 343.4 2012-03-24T16:32:50.000Z 342.4 2012-03-24T16:32:51.000Z 341.9 2012-03-24T16:32:52.000Z 341.6 2012-03-24T16:32:53.000Z 340.9 2012-03-24T16:32:54.000Z 340.5 2012-03-24T16:32:55.000Z 340 2012-03-24T16:32:56.000Z 339.8 2012-03-24T16:32:57.000Z 338.9 2012-03-24T16:32:58.000Z 338.7 2012-03-24T16:32:59.000Z 338.7 2012-03-24T16:33:00.000Z 338.5 2012-03-24T16:33:01.000Z 338.5 2012-03-24T16:33:02.000Z 338 2012-03-24T16:33:03.000Z 337.5 2012-03-24T16:33:04.000Z 337.3 2012-03-24T16:33:05.000Z 337 2012-03-24T16:33:06.000Z 337.1 2012-03-24T16:33:07.000Z 337.3 2012-03-24T16:33:08.000Z 337.4 2012-03-24T16:33:09.000Z 337.2 2012-03-24T16:33:10.000Z 337.4 2012-03-24T16:33:11.000Z 337.6 2012-03-24T16:33:12.000Z 337.7 2012-03-24T16:33:13.000Z 337.7 2012-03-24T16:33:14.000Z 337.6 2012-03-24T16:33:15.000Z 337.5 2012-03-24T16:33:16.000Z 337.4 2012-03-24T16:33:17.000Z 337.4 2012-03-24T16:33:18.000Z 337.5 2012-03-24T16:33:19.000Z 337.3 2012-03-24T16:33:20.000Z 337.3 2012-03-24T16:33:21.000Z 337.3 2012-03-24T16:33:22.000Z 337.1 2012-03-24T16:33:23.000Z 337.6 2012-03-24T16:33:24.000Z 337.9 2012-03-24T16:33:25.000Z 337.8 2012-03-24T16:33:26.000Z 337.9 2012-03-24T16:33:27.000Z 337.9 2012-03-24T16:33:28.000Z 337.7 2012-03-24T16:33:29.000Z 337.9 2012-03-24T16:33:30.000Z 337.8 2012-03-24T16:33:31.000Z 337.9 2012-03-24T16:33:32.000Z 337.8 2012-03-24T16:33:33.000Z 337.8 2012-03-24T16:33:34.000Z 338 2012-03-24T16:33:35.000Z 338.2 2012-03-24T16:33:36.000Z 338.2 2012-03-24T16:33:37.000Z 338.4 2012-03-24T16:33:38.000Z 338.5 2012-03-24T16:33:40.000Z 338 2012-03-24T16:33:43.000Z 338.1 2012-03-24T16:33:45.000Z 338.5 2012-03-24T16:33:46.000Z 338.4 2012-03-24T16:33:47.000Z 338.2 2012-03-24T16:33:48.000Z 337.8 2012-03-24T16:33:49.000Z 337.4 2012-03-24T16:33:50.000Z 337.6 2012-03-24T16:33:51.000Z 337.5 2012-03-24T16:33:52.000Z 337.5 2012-03-24T16:33:53.000Z 337.1 2012-03-24T16:33:54.000Z 337.1 2012-03-24T16:33:55.000Z 337.2 2012-03-24T16:33:56.000Z 337.1 2012-03-24T16:33:57.000Z 337.1 2012-03-24T16:33:58.000Z 337.4 2012-03-24T16:33:59.000Z 338.3 2012-03-24T16:34:00.000Z 338.4 2012-03-24T16:34:01.000Z 338.3 2012-03-24T16:34:02.000Z 338.1 2012-03-24T16:34:03.000Z 337.8 2012-03-24T16:34:04.000Z 337.1 2012-03-24T16:34:05.000Z 336.9 2012-03-24T16:34:06.000Z 337 2012-03-24T16:34:07.000Z 337 2012-03-24T16:34:08.000Z 336.9 2012-03-24T16:34:09.000Z 337 2012-03-24T16:34:10.000Z 337.2 2012-03-24T16:34:11.000Z 337.1 2012-03-24T16:34:12.000Z 336.7 2012-03-24T16:34:13.000Z 336.8 2012-03-24T16:34:14.000Z 337 2012-03-24T16:34:15.000Z 337.3 2012-03-24T16:34:16.000Z 337.6 2012-03-24T16:34:17.000Z 337.6 2012-03-24T16:34:18.000Z 337.9 2012-03-24T16:34:19.000Z 338.1 2012-03-24T16:34:20.000Z 338.1 2012-03-24T16:34:21.000Z 337.5 2012-03-24T16:34:23.000Z 336.8 2012-03-24T16:34:27.000Z 336.6 2012-03-24T16:34:30.000Z 336.4 2012-03-24T16:34:32.000Z 336.4 2012-03-24T16:34:33.000Z 336 2012-03-24T16:34:34.000Z 335.9 2012-03-24T16:34:35.000Z 335.6 2012-03-24T16:34:36.000Z 335 2012-03-24T16:34:37.000Z 335 2012-03-24T16:34:38.000Z 335.1 2012-03-24T16:34:39.000Z 334.4 2012-03-24T16:34:40.000Z 333.7 2012-03-24T16:34:41.000Z 333.3 2012-03-24T16:34:42.000Z 332.4 2012-03-24T16:34:43.000Z 332.3 2012-03-24T16:34:44.000Z 332.4 2012-03-24T16:34:45.000Z 332 2012-03-24T16:34:46.000Z 331.8 2012-03-24T16:34:47.000Z 331.7 2012-03-24T16:34:48.000Z 331.2 2012-03-24T16:34:49.000Z 330.9 2012-03-24T16:34:50.000Z 331 2012-03-24T16:34:51.000Z 330.8 2012-03-24T16:34:52.000Z 330.3 2012-03-24T16:34:53.000Z 329.7 2012-03-24T16:34:54.000Z 328.7 2012-03-24T16:34:55.000Z 327.9 2012-03-24T16:34:56.000Z 326.5 2012-03-24T16:34:57.000Z 325.8 2012-03-24T16:34:58.000Z 325.6 2012-03-24T16:34:59.000Z 324.8 2012-03-24T16:35:00.000Z 323.4 2012-03-24T16:35:01.000Z 321.8 2012-03-24T16:35:02.000Z 321.1 2012-03-24T16:35:03.000Z 320.5 2012-03-24T16:35:04.000Z 320.4 2012-03-24T16:35:05.000Z 319.9 2012-03-24T16:35:06.000Z 319.6 2012-03-24T16:35:07.000Z 318.9 2012-03-24T16:35:09.000Z 317.8 2012-03-24T16:35:10.000Z 316.6 2012-03-24T16:35:12.000Z 316.7 2012-03-24T16:35:13.000Z 316.4 2012-03-24T16:35:14.000Z 316.1 2012-03-24T16:35:15.000Z 315.9 2012-03-24T16:35:16.000Z 316.3 2012-03-24T16:35:17.000Z 316.2 2012-03-24T16:35:18.000Z 314.9 2012-03-24T16:35:19.000Z 314.7 2012-03-24T16:35:20.000Z 314.3 2012-03-24T16:35:21.000Z 314 2012-03-24T16:35:22.000Z 314.1 2012-03-24T16:35:23.000Z 314.1 2012-03-24T16:35:24.000Z 314 2012-03-24T16:35:25.000Z 314.1 2012-03-24T16:35:26.000Z 315 2012-03-24T16:35:27.000Z 314.3 2012-03-24T16:35:28.000Z 313.9 2012-03-24T16:35:29.000Z 313.7 2012-03-24T16:35:30.000Z 313.2 2012-03-24T16:35:31.000Z 313.2 2012-03-24T16:35:32.000Z 313.1 2012-03-24T16:35:33.000Z 312.7 2012-03-24T16:35:34.000Z 311.5 2012-03-24T16:35:35.000Z 312.2 2012-03-24T16:35:36.000Z 311.5 2012-03-24T16:35:37.000Z 311.1 2012-03-24T16:35:38.000Z 310.8 2012-03-24T16:35:39.000Z 310.4 2012-03-24T16:35:40.000Z 310.3 2012-03-24T16:35:41.000Z 309.8 2012-03-24T16:35:42.000Z 309.4 2012-03-24T16:35:43.000Z 308.9 2012-03-24T16:35:44.000Z 308.4 2012-03-24T16:35:45.000Z 307.9 2012-03-24T16:35:46.000Z 308 2012-03-24T16:35:47.000Z 307.9 2012-03-24T16:35:48.000Z 307.7 2012-03-24T16:35:49.000Z 307.6 2012-03-24T16:35:50.000Z 307.8 2012-03-24T16:35:51.000Z 307.8 2012-03-24T16:35:52.000Z 308 2012-03-24T16:35:53.000Z 308.2 2012-03-24T16:35:54.000Z 308.2 2012-03-24T16:35:55.000Z 307.9 2012-03-24T16:35:56.000Z 307.6 2012-03-24T16:35:57.000Z 307.3 2012-03-24T16:35:58.000Z 307.1 2012-03-24T16:35:59.000Z 307.2 2012-03-24T16:36:00.000Z 307.3 2012-03-24T16:36:01.000Z 308 2012-03-24T16:36:02.000Z 307.7 2012-03-24T16:36:03.000Z 307.8 2012-03-24T16:36:04.000Z 307.3 2012-03-24T16:36:05.000Z 307 2012-03-24T16:36:06.000Z 306.9 2012-03-24T16:36:07.000Z 306.3 2012-03-24T16:36:08.000Z 306.3 2012-03-24T16:36:09.000Z 305.8 2012-03-24T16:36:10.000Z 305.2 2012-03-24T16:36:11.000Z 304.8 2012-03-24T16:36:12.000Z 304.4 2012-03-24T16:36:13.000Z 304.3 2012-03-24T16:36:14.000Z 303.8 2012-03-24T16:36:15.000Z 303.5 2012-03-24T16:36:16.000Z 303.1 2012-03-24T16:36:17.000Z 303 2012-03-24T16:36:18.000Z 303.1 2012-03-24T16:36:19.000Z 302.7 2012-03-24T16:36:20.000Z 302.5 2012-03-24T16:36:21.000Z 302.3 2012-03-24T16:36:22.000Z 301.8 2012-03-24T16:36:23.000Z 301.7 2012-03-24T16:36:24.000Z 301.4 2012-03-24T16:36:25.000Z 300.9 2012-03-24T16:36:26.000Z 300 2012-03-24T16:36:27.000Z 299.7 2012-03-24T16:36:28.000Z 299.3 2012-03-24T16:36:29.000Z 299.2 2012-03-24T16:36:30.000Z 298.8 2012-03-24T16:36:31.000Z 298.8 2012-03-24T16:36:32.000Z 298.9 2012-03-24T16:36:33.000Z 298.9 2012-03-24T16:36:34.000Z 298.9 2012-03-24T16:36:35.000Z 299 2012-03-24T16:36:36.000Z 299.2 2012-03-24T16:36:37.000Z 298.9 2012-03-24T16:36:38.000Z 298.2 2012-03-24T16:36:39.000Z 297.7 2012-03-24T16:36:40.000Z 297.1 2012-03-24T16:36:41.000Z 296.8 2012-03-24T16:36:42.000Z 296.6 2012-03-24T16:36:43.000Z 296.3 2012-03-24T16:36:44.000Z 295.8 2012-03-24T16:36:45.000Z 295.3 2012-03-24T16:36:46.000Z 294.5 2012-03-24T16:36:47.000Z 293.5 2012-03-24T16:36:48.000Z 292.5 2012-03-24T16:36:49.000Z 292.1 2012-03-24T16:36:50.000Z 292.2 2012-03-24T16:36:51.000Z 292.4 2012-03-24T16:36:52.000Z 292.6 2012-03-24T16:36:53.000Z 292 2012-03-24T16:36:54.000Z 291.5 2012-03-24T16:36:55.000Z 290.8 2012-03-24T16:36:56.000Z 289.9 2012-03-24T16:36:57.000Z 288.8 2012-03-24T16:36:58.000Z 288 2012-03-24T16:36:59.000Z 284.7 2012-03-24T16:37:00.000Z 283.2 2012-03-24T16:37:01.000Z 282.1 2012-03-24T16:37:02.000Z 281.5 2012-03-24T16:37:03.000Z 280.9 2012-03-24T16:37:04.000Z 280.4 2012-03-24T16:37:05.000Z 279.5 2012-03-24T16:37:06.000Z 278.5 2012-03-24T16:37:07.000Z 277.5 2012-03-24T16:37:08.000Z 276.7 2012-03-24T16:37:09.000Z 276.9 2012-03-24T16:37:10.000Z 275.8 2012-03-24T16:37:11.000Z 275.5 2012-03-24T16:37:12.000Z 275.2 2012-03-24T16:37:13.000Z 274.8 2012-03-24T16:37:14.000Z 274.3 2012-03-24T16:37:15.000Z 273.8 2012-03-24T16:37:16.000Z 273.5 2012-03-24T16:37:17.000Z 272.9 2012-03-24T16:37:18.000Z 272.3 2012-03-24T16:37:19.000Z 270.8 2012-03-24T16:37:20.000Z 270.5 2012-03-24T16:37:21.000Z 269.5 2012-03-24T16:37:22.000Z 268.6 2012-03-24T16:37:23.000Z 267.4 2012-03-24T16:37:24.000Z 266.9 2012-03-24T16:37:25.000Z 266 2012-03-24T16:37:26.000Z 265.8 2012-03-24T16:37:27.000Z 264.8 2012-03-24T16:37:28.000Z 264.1 2012-03-24T16:37:29.000Z 263.3 2012-03-24T16:37:30.000Z 261.8 2012-03-24T16:37:31.000Z 260.1 2012-03-24T16:37:32.000Z 258.1 2012-03-24T16:37:33.000Z 257 2012-03-24T16:37:34.000Z 255.3 2012-03-24T16:37:35.000Z 254.1 2012-03-24T16:37:36.000Z 252.9 2012-03-24T16:37:37.000Z 252.7 2012-03-24T16:37:38.000Z 251.5 2012-03-24T16:37:39.000Z 250.7 2012-03-24T16:37:40.000Z 250.8 2012-03-24T16:37:41.000Z 249.8 2012-03-24T16:37:42.000Z 249.1 2012-03-24T16:37:43.000Z 247.5 2012-03-24T16:37:44.000Z 246.7 2012-03-24T16:37:45.000Z 246.1 2012-03-24T16:37:46.000Z 245.5 2012-03-24T16:37:47.000Z 244.6 2012-03-24T16:37:48.000Z 243.8 2012-03-24T16:37:49.000Z 243 2012-03-24T16:37:50.000Z 242.2 2012-03-24T16:37:51.000Z 242 2012-03-24T16:37:52.000Z 241.8 2012-03-24T16:37:53.000Z 241.6 2012-03-24T16:37:54.000Z 240.9 2012-03-24T16:37:55.000Z 240.9 2012-03-24T16:37:56.000Z 241.2 2012-03-24T16:37:57.000Z 240.2 2012-03-24T16:37:58.000Z 239.6 2012-03-24T16:37:59.000Z 238.7 2012-03-24T16:38:00.000Z 237.6 2012-03-24T16:38:01.000Z 236.9 2012-03-24T16:38:02.000Z 236.7 2012-03-24T16:38:03.000Z 236.5 2012-03-24T16:38:04.000Z 235.6 2012-03-24T16:38:05.000Z 235.8 2012-03-24T16:38:06.000Z 234.8 2012-03-24T16:38:07.000Z 234.5 2012-03-24T16:38:08.000Z 233.3 2012-03-24T16:38:09.000Z 232.5 2012-03-24T16:38:10.000Z 231.7 2012-03-24T16:38:11.000Z 231.7 2012-03-24T16:38:12.000Z 231.6 2012-03-24T16:38:13.000Z 231.1 2012-03-24T16:38:14.000Z 230.4 2012-03-24T16:38:15.000Z 229.6 2012-03-24T16:38:16.000Z 229.3 2012-03-24T16:38:17.000Z 228.8 2012-03-24T16:38:18.000Z 228.3 2012-03-24T16:38:19.000Z 228.4 2012-03-24T16:38:20.000Z 228.5 2012-03-24T16:38:21.000Z 228.2 2012-03-24T16:38:22.000Z 227.1 2012-03-24T16:38:23.000Z 226.7 2012-03-24T16:38:24.000Z 226.3 2012-03-24T16:38:25.000Z 226 2012-03-24T16:38:26.000Z 225.6 2012-03-24T16:38:27.000Z 225.4 2012-03-24T16:38:28.000Z 224.7 2012-03-24T16:38:29.000Z 223.3 2012-03-24T16:38:30.000Z 222.2 2012-03-24T16:38:31.000Z 221.1 2012-03-24T16:38:32.000Z 220.5 2012-03-24T16:38:33.000Z 220.8 2012-03-24T16:38:34.000Z 220.3 2012-03-24T16:38:35.000Z 219.1 2012-03-24T16:38:36.000Z 218.2 2012-03-24T16:38:37.000Z 217.5 2012-03-24T16:38:38.000Z 216.5 2012-03-24T16:38:39.000Z 215.6 2012-03-24T16:38:40.000Z 215.1 2012-03-24T16:38:41.000Z 214.3 2012-03-24T16:38:42.000Z 213.4 2012-03-24T16:38:43.000Z 212.9 2012-03-24T16:38:44.000Z 212.6 2012-03-24T16:38:45.000Z 212.3 2012-03-24T16:38:46.000Z 212.1 2012-03-24T16:38:47.000Z 211.6 2012-03-24T16:38:48.000Z 211.4 2012-03-24T16:38:49.000Z 211.3 2012-03-24T16:38:50.000Z 211.2 2012-03-24T16:38:51.000Z 211.2 2012-03-24T16:38:52.000Z 211 2012-03-24T16:38:53.000Z 211.4 2012-03-24T16:38:54.000Z 211.3 2012-03-24T16:38:55.000Z 211.1 2012-03-24T16:38:56.000Z 211.1 2012-03-24T16:38:57.000Z 210.7 2012-03-24T16:38:58.000Z 210.7 2012-03-24T16:38:59.000Z 210.4 2012-03-24T16:39:00.000Z 209.9 2012-03-24T16:39:01.000Z 209.4 2012-03-24T16:39:02.000Z 209.1 2012-03-24T16:39:03.000Z 208.9 2012-03-24T16:39:04.000Z 209.1 2012-03-24T16:39:05.000Z 209.3 2012-03-24T16:39:06.000Z 209.3 2012-03-24T16:39:07.000Z 208.8 2012-03-24T16:39:08.000Z 209.2 2012-03-24T16:39:09.000Z 209.1 2012-03-24T16:39:10.000Z 209.1 2012-03-24T16:39:11.000Z 209.3 2012-03-24T16:39:12.000Z 209.1 2012-03-24T16:39:13.000Z 208.7 2012-03-24T16:39:14.000Z 209 2012-03-24T16:39:15.000Z 208.8 2012-03-24T16:39:16.000Z 208.9 2012-03-24T16:39:17.000Z 208.3 2012-03-24T16:39:18.000Z 207.6 2012-03-24T16:39:19.000Z 207.7 2012-03-24T16:39:20.000Z 207.7 2012-03-24T16:39:21.000Z 207.7 2012-03-24T16:39:22.000Z 207.9 2012-03-24T16:39:23.000Z 208.3 2012-03-24T16:39:24.000Z 208.1 2012-03-24T16:39:25.000Z 207.8 2012-03-24T16:39:26.000Z 207.5 2012-03-24T16:39:27.000Z 207.4 2012-03-24T16:39:28.000Z 207.3 2012-03-24T16:39:29.000Z 206.9 2012-03-24T16:39:30.000Z 206.8 2012-03-24T16:39:31.000Z 206.4 2012-03-24T16:39:32.000Z 206.4 2012-03-24T16:39:33.000Z 206.1 2012-03-24T16:39:34.000Z 205.5 2012-03-24T16:39:35.000Z 205.4 2012-03-24T16:39:36.000Z 205.2 2012-03-24T16:39:37.000Z 205 2012-03-24T16:39:38.000Z 205.3 2012-03-24T16:39:39.000Z 205 2012-03-24T16:39:40.000Z 205.2 2012-03-24T16:39:41.000Z 204.9 2012-03-24T16:39:42.000Z 205 2012-03-24T16:39:43.000Z 205.3 2012-03-24T16:39:44.000Z 205.3 2012-03-24T16:39:45.000Z 204.9 2012-03-24T16:39:46.000Z 204.7 2012-03-24T16:39:47.000Z 203.8 2012-03-24T16:39:48.000Z 204 2012-03-24T16:39:49.000Z 203.9 2012-03-24T16:39:50.000Z 203.8 2012-03-24T16:39:51.000Z 203.7 2012-03-24T16:39:52.000Z 203.9 2012-03-24T16:39:53.000Z 203.5 2012-03-24T16:39:54.000Z 203.4 2012-03-24T16:39:55.000Z 203.4 2012-03-24T16:39:56.000Z 203.1 2012-03-24T16:39:57.000Z 202.6 2012-03-24T16:39:58.000Z 203.1 2012-03-24T16:39:59.000Z 203 2012-03-24T16:40:00.000Z 203 2012-03-24T16:40:01.000Z 203.3 2012-03-24T16:40:02.000Z 203.7 2012-03-24T16:40:03.000Z 203.4 2012-03-24T16:40:04.000Z 202.9 2012-03-24T16:40:05.000Z 202.8 2012-03-24T16:40:06.000Z 202.2 2012-03-24T16:40:07.000Z 202.2 2012-03-24T16:40:08.000Z 201.7 2012-03-24T16:40:09.000Z 201.7 2012-03-24T16:40:10.000Z 201.7 2012-03-24T16:40:11.000Z 201.5 2012-03-24T16:40:12.000Z 201.7 2012-03-24T16:40:13.000Z 201.6 2012-03-24T16:40:14.000Z 201.2 2012-03-24T16:40:15.000Z 201 2012-03-24T16:40:16.000Z 200.6 2012-03-24T16:40:17.000Z 200.6 2012-03-24T16:40:18.000Z 200.5 2012-03-24T16:40:19.000Z 199.9 2012-03-24T16:40:20.000Z 199.5 2012-03-24T16:40:21.000Z 199.7 2012-03-24T16:40:22.000Z 200 2012-03-24T16:40:23.000Z 199.9 2012-03-24T16:40:24.000Z 199.7 2012-03-24T16:40:25.000Z 199.5 2012-03-24T16:40:26.000Z 199 2012-03-24T16:40:27.000Z 198.7 2012-03-24T16:40:28.000Z 198.4 2012-03-24T16:40:29.000Z 197.9 2012-03-24T16:40:30.000Z 198.2 2012-03-24T16:40:31.000Z 197.6 2012-03-24T16:40:32.000Z 197.4 2012-03-24T16:40:33.000Z 197 2012-03-24T16:40:34.000Z 196.6 2012-03-24T16:40:35.000Z 196 2012-03-24T16:40:36.000Z 195.6 2012-03-24T16:40:37.000Z 195 2012-03-24T16:40:38.000Z 195.3 2012-03-24T16:40:39.000Z 194.9 2012-03-24T16:40:40.000Z 195.1 2012-03-24T16:40:41.000Z 195.2 2012-03-24T16:40:42.000Z 195.4 2012-03-24T16:40:43.000Z 195.8 2012-03-24T16:40:44.000Z 195.9 2012-03-24T16:40:45.000Z 195.7 2012-03-24T16:40:46.000Z 196 2012-03-24T16:40:47.000Z 195.8 2012-03-24T16:40:48.000Z 196.1 2012-03-24T16:40:49.000Z 196.6 2012-03-24T16:40:50.000Z 196.6 2012-03-24T16:40:51.000Z 196.7 2012-03-24T16:40:52.000Z 196.6 2012-03-24T16:40:53.000Z 196.7 2012-03-24T16:40:54.000Z 196.8 2012-03-24T16:40:55.000Z 196.8 2012-03-24T16:40:56.000Z 196.5 2012-03-24T16:40:57.000Z 196.5 2012-03-24T16:40:58.000Z 196.7 2012-03-24T16:40:59.000Z 196.6 2012-03-24T16:41:00.000Z 196.9 2012-03-24T16:41:01.000Z 197.1 2012-03-24T16:41:02.000Z 196.3 2012-03-24T16:41:03.000Z 196.2 2012-03-24T16:41:04.000Z 196.2 2012-03-24T16:41:05.000Z 196.6 2012-03-24T16:41:06.000Z 196.4 2012-03-24T16:41:07.000Z 196.1 2012-03-24T16:41:08.000Z 196 2012-03-24T16:41:09.000Z 196.1 2012-03-24T16:41:10.000Z 196.6 2012-03-24T16:41:11.000Z 196.6 2012-03-24T16:41:12.000Z 196.6 2012-03-24T16:41:13.000Z 196.7 2012-03-24T16:41:14.000Z 196.5 2012-03-24T16:41:15.000Z 196.5 2012-03-24T16:41:16.000Z 196.5 2012-03-24T16:41:17.000Z 196.7 2012-03-24T16:41:18.000Z 196.8 2012-03-24T16:41:19.000Z 196.9 2012-03-24T16:41:20.000Z 197 2012-03-24T16:41:21.000Z 197.5 2012-03-24T16:41:22.000Z 197.1 2012-03-24T16:41:23.000Z 197.4 2012-03-24T16:41:24.000Z 197.6 2012-03-24T16:41:25.000Z 197.9 2012-03-24T16:41:26.000Z 198 2012-03-24T16:41:27.000Z 198.1 2012-03-24T16:41:28.000Z 198.5 2012-03-24T16:41:29.000Z 198.6 2012-03-24T16:41:30.000Z 198.6 2012-03-24T16:41:31.000Z 199.4 2012-03-24T16:41:32.000Z 200.3 2012-03-24T16:41:33.000Z 200.2 2012-03-24T16:41:34.000Z 200.6 2012-03-24T16:41:35.000Z 200.7 2012-03-24T16:41:36.000Z 200.8 2012-03-24T16:41:37.000Z 200.4 2012-03-24T16:41:38.000Z 200.1 2012-03-24T16:41:39.000Z 199.8 2012-03-24T16:41:40.000Z 199.8 2012-03-24T16:41:41.000Z 199.8 2012-03-24T16:41:42.000Z 199.6 2012-03-24T16:41:43.000Z 200.1 2012-03-24T16:41:44.000Z 199.9 2012-03-24T16:41:45.000Z 200.1 2012-03-24T16:41:46.000Z 199.3 2012-03-24T16:41:47.000Z 198.3 2012-03-24T16:41:48.000Z 197.7 2012-03-24T16:41:49.000Z 198.7 2012-03-24T16:41:50.000Z 198.9 2012-03-24T16:41:51.000Z 198.8 2012-03-24T16:41:52.000Z 198.8 2012-03-24T16:41:53.000Z 198.9 2012-03-24T16:41:54.000Z 199.1 2012-03-24T16:41:55.000Z 199.3 2012-03-24T16:41:56.000Z 199.1 2012-03-24T16:41:57.000Z 199.3 2012-03-24T16:41:58.000Z 199.5 2012-03-24T16:41:59.000Z 199.5 2012-03-24T16:42:00.000Z 199.3 2012-03-24T16:42:01.000Z 199.2 2012-03-24T16:42:02.000Z 199.4 2012-03-24T16:42:03.000Z 199.5 2012-03-24T16:42:04.000Z 199.3 2012-03-24T16:42:05.000Z 199.5 2012-03-24T16:42:06.000Z 199.8 2012-03-24T16:42:07.000Z 199.5 2012-03-24T16:42:08.000Z 199.8 2012-03-24T16:42:09.000Z 199.7 2012-03-24T16:42:10.000Z 199.7 2012-03-24T16:42:11.000Z 199.8 2012-03-24T16:42:12.000Z 199.9 2012-03-24T16:42:13.000Z 200 2012-03-24T16:42:14.000Z 199.9 2012-03-24T16:42:15.000Z 200.1 2012-03-24T16:42:16.000Z 200.1 2012-03-24T16:42:17.000Z 200.1 2012-03-24T16:42:18.000Z 200.1 2012-03-24T16:42:19.000Z 200.1 2012-03-24T16:42:20.000Z 200.1 2012-03-24T16:42:21.000Z 200.2 2012-03-24T16:42:22.000Z 200.2 2012-03-24T16:42:23.000Z 200.3 2012-03-24T16:42:24.000Z 200.4 2012-03-24T16:42:25.000Z 200.6 2012-03-24T16:42:26.000Z 200.7 2012-03-24T16:42:27.000Z 200.7 2012-03-24T16:42:28.000Z 200.7 2012-03-24T16:42:29.000Z 200.9 2012-03-24T16:42:30.000Z 200.8 2012-03-24T16:42:31.000Z 201 2012-03-24T16:42:32.000Z 200.4 2012-03-24T16:42:33.000Z 199 2012-03-24T16:42:34.000Z 198.7 2012-03-24T16:42:35.000Z 198.3 2012-03-24T16:42:36.000Z 198.2 2012-03-24T16:42:37.000Z 197.9 2012-03-24T16:42:38.000Z 197.6 2012-03-24T16:42:39.000Z 197.3 2012-03-24T16:42:40.000Z 197.3 2012-03-24T16:42:41.000Z 197 2012-03-24T16:42:42.000Z 197.4 2012-03-24T16:42:43.000Z 197 2012-03-24T16:42:44.000Z 196.8 2012-03-24T16:42:45.000Z 196.5 2012-03-24T16:42:46.000Z 196.6 2012-03-24T16:42:47.000Z 197.5 2012-03-24T16:42:49.000Z 197.9 2012-03-24T16:42:51.000Z 197.9 2012-03-24T16:42:53.000Z 196.8 2012-03-24T16:42:59.000Z 196.7 2012-03-24T16:43:01.000Z 196.5 2012-03-24T16:43:02.000Z 196 2012-03-24T16:43:03.000Z 195.9 2012-03-24T16:43:04.000Z 196.1 2012-03-24T16:43:05.000Z 195.3 2012-03-24T16:43:07.000Z 195.4 2012-03-24T16:43:08.000Z 195.2 2012-03-24T16:43:09.000Z 195.2 2012-03-24T16:43:10.000Z 195.1 2012-03-24T16:43:11.000Z 194.9 2012-03-24T16:43:12.000Z 194.7 2012-03-24T16:43:13.000Z 194.4 2012-03-24T16:43:14.000Z 194.1 2012-03-24T16:43:15.000Z 194.1 2012-03-24T16:43:16.000Z 194.2 2012-03-24T16:43:17.000Z 194.5 2012-03-24T16:43:18.000Z 194.7 2012-03-24T16:43:19.000Z 194.7 2012-03-24T16:43:21.000Z 194.7 2012-03-24T16:43:22.000Z 194.7 2012-03-24T16:43:23.000Z 195.1 2012-03-24T16:43:24.000Z 195.5 2012-03-24T16:43:26.000Z 195.6 2012-03-24T16:43:27.000Z 195.7 2012-03-24T16:43:28.000Z 195.9 2012-03-24T16:43:29.000Z 196.2 2012-03-24T16:43:31.000Z 196.3 2012-03-24T16:43:33.000Z 196.8 2012-03-24T16:43:35.000Z 196.6 2012-03-24T16:43:36.000Z 196.3 2012-03-24T16:43:38.000Z 196.2 2012-03-24T16:43:39.000Z 195.8 2012-03-24T16:43:40.000Z 195.7 2012-03-24T16:43:41.000Z 196 2012-03-24T16:43:42.000Z 196.2 2012-03-24T16:43:43.000Z 196.2 2012-03-24T16:43:45.000Z 196.6 2012-03-24T16:43:47.000Z 197.2 2012-03-24T16:43:49.000Z 197.8 2012-03-24T16:43:51.000Z 197.7 2012-03-24T16:43:53.000Z 198.5 2012-03-24T16:43:55.000Z 198.6 2012-03-24T16:43:57.000Z 198.2 2012-03-24T16:43:59.000Z 198.6 2012-03-24T16:44:01.000Z 198.8 2012-03-24T16:44:02.000Z 198.1 2012-03-24T16:44:04.000Z 198.3 2012-03-24T16:44:05.000Z 198.5 2012-03-24T16:44:06.000Z 198.2 2012-03-24T16:44:07.000Z 198.6 2012-03-24T16:44:08.000Z 199.6 2012-03-24T16:44:09.000Z 199.9 2012-03-24T16:44:10.000Z 200.2 2012-03-24T16:44:12.000Z 200.1 2012-03-24T16:44:13.000Z 200.3 2012-03-24T16:44:14.000Z 200.2 2012-03-24T16:44:16.000Z 200.5 2012-03-24T16:44:17.000Z 200.2 2012-03-24T16:44:18.000Z 200 2012-03-24T16:44:19.000Z 200.2 2012-03-24T16:44:20.000Z 200.1 2012-03-24T16:44:21.000Z 200.6 2012-03-24T16:44:23.000Z 200.6 2012-03-24T16:44:25.000Z 200.7 2012-03-24T16:44:26.000Z 200.8 2012-03-24T16:44:28.000Z 200.6 2012-03-24T16:44:30.000Z 200.6 2012-03-24T16:44:31.000Z 200.8 2012-03-24T16:44:32.000Z 200.7 2012-03-24T16:44:33.000Z 200.4 2012-03-24T16:44:34.000Z 200.3 2012-03-24T16:44:35.000Z 200.1 2012-03-24T16:44:36.000Z 200.2 2012-03-24T16:44:37.000Z 199.8 2012-03-24T16:44:38.000Z 199.4 2012-03-24T16:44:39.000Z 199.7 2012-03-24T16:44:40.000Z 199.4 2012-03-24T16:44:41.000Z 200 2012-03-24T16:44:42.000Z 200.3 2012-03-24T16:44:43.000Z 200.3 2012-03-24T16:44:44.000Z 200 2012-03-24T16:44:45.000Z 200 2012-03-24T16:44:46.000Z 199.8 2012-03-24T16:44:47.000Z 199.8 2012-03-24T16:44:48.000Z 199.6 2012-03-24T16:44:49.000Z 199.5 2012-03-24T16:44:50.000Z 199.5 2012-03-24T16:44:51.000Z 199.9 2012-03-24T16:44:52.000Z 200.1 2012-03-24T16:44:53.000Z 200 2012-03-24T16:44:54.000Z 200.2 2012-03-24T16:44:55.000Z 200.4 2012-03-24T16:44:56.000Z 200.7 2012-03-24T16:44:57.000Z 200.2 2012-03-24T16:44:58.000Z 200.6 2012-03-24T16:44:59.000Z 200.7 2012-03-24T16:45:00.000Z 200.7 2012-03-24T16:45:01.000Z 200.9 2012-03-24T16:45:02.000Z 201.2 2012-03-24T16:45:04.000Z 201.3 2012-03-24T16:45:05.000Z 201.8 2012-03-24T16:45:06.000Z 202 2012-03-24T16:45:07.000Z 202.6 2012-03-24T16:45:09.000Z 202.4 2012-03-24T16:45:10.000Z 201.4 2012-03-24T16:45:11.000Z 201 2012-03-24T16:45:12.000Z 201 2012-03-24T16:45:13.000Z 201.5 2012-03-24T16:45:14.000Z 201.2 2012-03-24T16:45:15.000Z 201.8 2012-03-24T16:45:16.000Z 201.7 2012-03-24T16:45:17.000Z 201.6 2012-03-24T16:45:18.000Z 201.1 2012-03-24T16:45:19.000Z 201.4 2012-03-24T16:45:20.000Z 201.8 2012-03-24T16:45:21.000Z 201.9 2012-03-24T16:45:22.000Z 202.4 2012-03-24T16:45:23.000Z 202.4 2012-03-24T16:45:24.000Z 202.8 2012-03-24T16:45:25.000Z 203.4 2012-03-24T16:45:26.000Z 204.3 2012-03-24T16:45:27.000Z 204.9 2012-03-24T16:45:28.000Z 205.3 2012-03-24T16:45:29.000Z 206.2 2012-03-24T16:45:30.000Z 205.8 2012-03-24T16:45:31.000Z 206 2012-03-24T16:45:32.000Z 205.7 2012-03-24T16:45:33.000Z 205.3 2012-03-24T16:45:34.000Z 204.7 2012-03-24T16:45:35.000Z 204.8 2012-03-24T16:45:36.000Z 204.4 2012-03-24T16:45:37.000Z 203.4 2012-03-24T16:45:38.000Z 204.3 2012-03-24T16:45:39.000Z 204.7 2012-03-24T16:45:40.000Z 205.1 2012-03-24T16:45:41.000Z 205.4 2012-03-24T16:45:42.000Z 206 2012-03-24T16:45:43.000Z 206.3 2012-03-24T16:45:44.000Z 206.3 2012-03-24T16:45:45.000Z 206.5 2012-03-24T16:45:46.000Z 206.9 2012-03-24T16:45:47.000Z 207.5 2012-03-24T16:45:48.000Z 207.2 2012-03-24T16:45:49.000Z 207.6 2012-03-24T16:45:50.000Z 207.4 2012-03-24T16:45:51.000Z 207.2 2012-03-24T16:45:52.000Z 207.8 2012-03-24T16:45:53.000Z 207.9 2012-03-24T16:45:54.000Z 207.6 2012-03-24T16:45:55.000Z 207.3 2012-03-24T16:45:56.000Z 207.2 2012-03-24T16:45:57.000Z 207 2012-03-24T16:45:58.000Z 207.1 2012-03-24T16:45:59.000Z 207.3 2012-03-24T16:46:00.000Z 207.4 2012-03-24T16:46:01.000Z 207.5 2012-03-24T16:46:02.000Z 207.1 2012-03-24T16:46:03.000Z 207.7 2012-03-24T16:46:04.000Z 207.6 2012-03-24T16:46:05.000Z 207.4 2012-03-24T16:46:06.000Z 207.4 2012-03-24T16:46:07.000Z 207.4 2012-03-24T16:46:08.000Z 207.4 2012-03-24T16:46:09.000Z 207.1 2012-03-24T16:46:10.000Z 207 2012-03-24T16:46:11.000Z 206.6 2012-03-24T16:46:12.000Z 205.7 2012-03-24T16:46:13.000Z 205.5 2012-03-24T16:46:14.000Z 205.5 2012-03-24T16:46:15.000Z 205 2012-03-24T16:46:16.000Z 204.9 2012-03-24T16:46:17.000Z 204 2012-03-24T16:46:18.000Z 203.9 2012-03-24T16:46:19.000Z 204.3 2012-03-24T16:46:20.000Z 204.3 2012-03-24T16:46:21.000Z 204.7 2012-03-24T16:46:22.000Z 204.8 2012-03-24T16:46:23.000Z 205.2 2012-03-24T16:46:24.000Z 205.4 2012-03-24T16:46:25.000Z 205.6 2012-03-24T16:46:26.000Z 206.6 2012-03-24T16:46:27.000Z 206.2 2012-03-24T16:46:28.000Z 206.2 2012-03-24T16:46:29.000Z 205.7 2012-03-24T16:46:30.000Z 206.1 2012-03-24T16:46:31.000Z 205.7 2012-03-24T16:46:32.000Z 205.5 2012-03-24T16:46:33.000Z 206.1 2012-03-24T16:46:34.000Z 206.2 2012-03-24T16:46:35.000Z 205.5 2012-03-24T16:46:36.000Z 205.4 2012-03-24T16:46:37.000Z 205.9 2012-03-24T16:46:38.000Z 205.7 2012-03-24T16:46:39.000Z 204.9 2012-03-24T16:46:40.000Z 204.9 2012-03-24T16:46:41.000Z 204.5 2012-03-24T16:46:42.000Z 204.4 2012-03-24T16:46:43.000Z 203.8 2012-03-24T16:46:44.000Z 202.9 2012-03-24T16:46:45.000Z 202.6 2012-03-24T16:46:46.000Z 202.4 2012-03-24T16:46:47.000Z 201.9 2012-03-24T16:46:48.000Z 201.1 2012-03-24T16:46:49.000Z 200.2 2012-03-24T16:46:50.000Z 199.3 2012-03-24T16:46:51.000Z 199 2012-03-24T16:46:52.000Z 198.3 2012-03-24T16:46:53.000Z 198.3 2012-03-24T16:46:54.000Z 197.6 2012-03-24T16:46:55.000Z 197.8 2012-03-24T16:46:56.000Z 197 2012-03-24T16:46:57.000Z 196.4 2012-03-24T16:46:58.000Z 196.7 2012-03-24T16:46:59.000Z 196.1 2012-03-24T16:47:00.000Z 195.9 2012-03-24T16:47:01.000Z 196.2 2012-03-24T16:47:02.000Z 195.9 2012-03-24T16:47:03.000Z 195.9 2012-03-24T16:47:04.000Z 195.5 2012-03-24T16:47:05.000Z 195.8 2012-03-24T16:47:06.000Z 195.8 2012-03-24T16:47:07.000Z 195.8 2012-03-24T16:47:08.000Z 194.8 2012-03-24T16:47:09.000Z 194.8 2012-03-24T16:47:10.000Z 194.7 2012-03-24T16:47:11.000Z 194.6 2012-03-24T16:47:12.000Z 194.4 2012-03-24T16:47:13.000Z 194.3 2012-03-24T16:47:14.000Z 194.7 2012-03-24T16:47:15.000Z 194.5 2012-03-24T16:47:16.000Z 194 2012-03-24T16:47:17.000Z 193.5 2012-03-24T16:47:18.000Z 193.4 2012-03-24T16:47:19.000Z 193.2 2012-03-24T16:47:20.000Z 193 2012-03-24T16:47:21.000Z 192.6 2012-03-24T16:47:22.000Z 192.7 2012-03-24T16:47:23.000Z 192.3 2012-03-24T16:47:24.000Z 192.1 2012-03-24T16:47:25.000Z 192.3 2012-03-24T16:47:26.000Z 192.5 2012-03-24T16:47:27.000Z 192.9 2012-03-24T16:47:28.000Z 192.7 2012-03-24T16:47:29.000Z 192.2 2012-03-24T16:47:30.000Z 192.1 2012-03-24T16:47:31.000Z 191.9 2012-03-24T16:47:32.000Z 192 2012-03-24T16:47:33.000Z 191.9 2012-03-24T16:47:34.000Z 191.7 2012-03-24T16:47:35.000Z 191.6 2012-03-24T16:47:36.000Z 191.6 2012-03-24T16:47:37.000Z 191.3 2012-03-24T16:47:38.000Z 191.1 2012-03-24T16:47:39.000Z 190.7 2012-03-24T16:47:40.000Z 190.9 2012-03-24T16:47:41.000Z 190.9 2012-03-24T16:47:42.000Z 190.1 2012-03-24T16:47:43.000Z 189.6 2012-03-24T16:47:44.000Z 189.7 2012-03-24T16:47:45.000Z 190 2012-03-24T16:47:46.000Z 189.5 2012-03-24T16:47:47.000Z 189.5 2012-03-24T16:47:48.000Z 189.4 2012-03-24T16:47:49.000Z 189.6 2012-03-24T16:47:50.000Z 190.1 2012-03-24T16:47:51.000Z 190.5 2012-03-24T16:47:52.000Z 190.6 2012-03-24T16:47:53.000Z 189.8 2012-03-24T16:47:54.000Z 189.8 2012-03-24T16:47:55.000Z 189.6 2012-03-24T16:47:56.000Z 188.9 2012-03-24T16:47:57.000Z 188.3 2012-03-24T16:47:58.000Z 188.3 2012-03-24T16:47:59.000Z 187.8 2012-03-24T16:48:00.000Z 188 2012-03-24T16:48:01.000Z 187.8 2012-03-24T16:48:02.000Z 187.7 2012-03-24T16:48:03.000Z 188 2012-03-24T16:48:04.000Z 187.4 2012-03-24T16:48:05.000Z 187.1 2012-03-24T16:48:06.000Z 186.8 2012-03-24T16:48:07.000Z 186.5 2012-03-24T16:48:08.000Z 185.8 2012-03-24T16:48:09.000Z 185.4 2012-03-24T16:48:10.000Z 185.1 2012-03-24T16:48:11.000Z 184.7 2012-03-24T16:48:12.000Z 184.6 2012-03-24T16:48:13.000Z 184 2012-03-24T16:48:14.000Z 183.5 2012-03-24T16:48:15.000Z 183.2 2012-03-24T16:48:16.000Z 182.4 2012-03-24T16:48:17.000Z 181 2012-03-24T16:48:18.000Z 180.7 2012-03-24T16:48:19.000Z 179.8 2012-03-24T16:48:20.000Z 178.1 2012-03-24T16:48:21.000Z 177.8 2012-03-24T16:48:22.000Z 177.1 2012-03-24T16:48:23.000Z 176.7 2012-03-24T16:48:24.000Z 176.3 2012-03-24T16:48:25.000Z 175.9 2012-03-24T16:48:26.000Z 175.2 2012-03-24T16:48:27.000Z 175.7 2012-03-24T16:48:28.000Z 176.2 2012-03-24T16:48:29.000Z 175.7 2012-03-24T16:48:30.000Z 175.9 2012-03-24T16:48:31.000Z 175.6 2012-03-24T16:48:32.000Z 175.9 2012-03-24T16:48:33.000Z 175.9 2012-03-24T16:48:34.000Z 176 2012-03-24T16:48:35.000Z 176 2012-03-24T16:48:36.000Z 176.1 2012-03-24T16:48:37.000Z 175.9 2012-03-24T16:48:38.000Z 176.2 2012-03-24T16:48:39.000Z 176.9 2012-03-24T16:48:40.000Z 177.2 2012-03-24T16:48:41.000Z 176.7 2012-03-24T16:48:42.000Z 176.4 2012-03-24T16:48:43.000Z 176 2012-03-24T16:48:44.000Z 175.6 2012-03-24T16:48:45.000Z 176 2012-03-24T16:48:46.000Z 175.7 2012-03-24T16:48:47.000Z 175.6 2012-03-24T16:48:48.000Z 175.8 2012-03-24T16:48:49.000Z 176 2012-03-24T16:48:50.000Z 175.9 2012-03-24T16:48:51.000Z 176.1 2012-03-24T16:48:52.000Z 176.1 2012-03-24T16:48:53.000Z 176 2012-03-24T16:48:54.000Z 176 2012-03-24T16:48:55.000Z 175.9 2012-03-24T16:48:56.000Z 175.7 2012-03-24T16:48:57.000Z 175.7 2012-03-24T16:48:58.000Z 175.6 2012-03-24T16:48:59.000Z 175.3 2012-03-24T16:49:00.000Z 175.3 2012-03-24T16:49:01.000Z 175.4 2012-03-24T16:49:02.000Z 175.4 2012-03-24T16:49:03.000Z 175.2 2012-03-24T16:49:04.000Z 175.6 2012-03-24T16:49:05.000Z 174.9 2012-03-24T16:49:06.000Z 175.2 2012-03-24T16:49:07.000Z 175 2012-03-24T16:49:08.000Z 175.1 2012-03-24T16:49:09.000Z 175.3 2012-03-24T16:49:10.000Z 175.8 2012-03-24T16:49:11.000Z 175.9 2012-03-24T16:49:12.000Z 176.8 2012-03-24T16:49:13.000Z 177 2012-03-24T16:49:14.000Z 176.8 2012-03-24T16:49:15.000Z 177.3 2012-03-24T16:49:16.000Z 177.5 2012-03-24T16:49:17.000Z 177.1 2012-03-24T16:49:18.000Z 177.6 2012-03-24T16:49:19.000Z 177.7 2012-03-24T16:49:20.000Z 178 2012-03-24T16:49:21.000Z 177.9 2012-03-24T16:49:22.000Z 178 2012-03-24T16:49:23.000Z 178.2 2012-03-24T16:49:24.000Z 178.3 2012-03-24T16:49:25.000Z 179.1 2012-03-24T16:49:26.000Z 179.3 2012-03-24T16:49:27.000Z 179.3 2012-03-24T16:49:28.000Z 179.3 2012-03-24T16:49:29.000Z 179.4 2012-03-24T16:49:30.000Z 179.5 2012-03-24T16:49:31.000Z 179.1 2012-03-24T16:49:32.000Z 178.7 2012-03-24T16:49:33.000Z 179.5 2012-03-24T16:49:34.000Z 179.3 2012-03-24T16:49:35.000Z 179.2 2012-03-24T16:49:36.000Z 179.2 2012-03-24T16:49:37.000Z 179 2012-03-24T16:49:38.000Z 179.1 2012-03-24T16:49:39.000Z 178.7 2012-03-24T16:49:40.000Z 178.6 2012-03-24T16:49:41.000Z 178.3 2012-03-24T16:49:42.000Z 177.8 2012-03-24T16:49:43.000Z 177.6 2012-03-24T16:49:44.000Z 177.4 2012-03-24T16:49:45.000Z 177.4 2012-03-24T16:49:46.000Z 177.2 2012-03-24T16:49:47.000Z 176.7 2012-03-24T16:49:48.000Z 176.5 2012-03-24T16:49:49.000Z 176.5 2012-03-24T16:49:50.000Z 176.7 2012-03-24T16:49:51.000Z 177.2 2012-03-24T16:49:52.000Z 176.8 2012-03-24T16:49:53.000Z 176.7 2012-03-24T16:49:54.000Z 177.3 2012-03-24T16:49:55.000Z 177 2012-03-24T16:49:56.000Z 177.3 2012-03-24T16:49:57.000Z 177.1 2012-03-24T16:49:58.000Z 177.3 2012-03-24T16:49:59.000Z 177.7 2012-03-24T16:50:00.000Z 177.5 2012-03-24T16:50:01.000Z 177.5 2012-03-24T16:50:02.000Z 177.3 2012-03-24T16:50:03.000Z 177.5 2012-03-24T16:50:04.000Z 177.7 2012-03-24T16:50:05.000Z 178 2012-03-24T16:50:06.000Z 177.5 2012-03-24T16:50:07.000Z 177.5 2012-03-24T16:50:08.000Z 177.2 2012-03-24T16:50:09.000Z 177.2 2012-03-24T16:50:10.000Z 177.1 2012-03-24T16:50:11.000Z 177.2 2012-03-24T16:50:12.000Z 176.9 2012-03-24T16:50:13.000Z 177.3 2012-03-24T16:50:14.000Z 177.5 2012-03-24T16:50:15.000Z 177.3 2012-03-24T16:50:16.000Z 178.3 2012-03-24T16:50:17.000Z 178 2012-03-24T16:50:18.000Z 177.7 2012-03-24T16:50:19.000Z 177.5 2012-03-24T16:50:20.000Z 177.8 2012-03-24T16:50:21.000Z 178.2 2012-03-24T16:50:22.000Z 178.6 2012-03-24T16:50:23.000Z 178.9 2012-03-24T16:50:24.000Z 178.8 2012-03-24T16:50:25.000Z 179.4 2012-03-24T16:50:26.000Z 179.8 2012-03-24T16:50:27.000Z 180.2 2012-03-24T16:50:28.000Z 180 2012-03-24T16:50:29.000Z 180.4 2012-03-24T16:50:30.000Z 180.3 2012-03-24T16:50:31.000Z 180.4 2012-03-24T16:50:32.000Z 180 2012-03-24T16:50:33.000Z 180.1 2012-03-24T16:50:34.000Z 180.3 2012-03-24T16:50:35.000Z 180.1 2012-03-24T16:50:36.000Z 180.5 2012-03-24T16:50:37.000Z 180.3 2012-03-24T16:50:38.000Z 180.3 2012-03-24T16:50:39.000Z 180.2 2012-03-24T16:50:40.000Z 180.3 2012-03-24T16:50:41.000Z 180.4 2012-03-24T16:50:42.000Z 180.6 2012-03-24T16:50:43.000Z 180.8 2012-03-24T16:50:44.000Z 180.5 2012-03-24T16:50:45.000Z 180.4 2012-03-24T16:50:46.000Z 180.3 2012-03-24T16:50:47.000Z 180.4 2012-03-24T16:50:48.000Z 180.3 2012-03-24T16:50:49.000Z 180.3 2012-03-24T16:50:50.000Z 180.1 2012-03-24T16:50:51.000Z 180.3 2012-03-24T16:50:53.000Z 180.5 2012-03-24T16:50:54.000Z 180.4 2012-03-24T16:50:55.000Z 180.3 2012-03-24T16:50:56.000Z 180.2 2012-03-24T16:50:57.000Z 180.2 2012-03-24T16:50:58.000Z 180.4 2012-03-24T16:50:59.000Z 181 2012-03-24T16:51:00.000Z 180.9 2012-03-24T16:51:01.000Z 181.4 2012-03-24T16:51:02.000Z 181.6 2012-03-24T16:51:03.000Z 182 2012-03-24T16:51:04.000Z 182.2 2012-03-24T16:51:05.000Z 182.2 2012-03-24T16:51:06.000Z 182.1 2012-03-24T16:51:07.000Z 181.6 2012-03-24T16:51:08.000Z 181.3 2012-03-24T16:51:09.000Z 181.6 2012-03-24T16:51:10.000Z 181.8 2012-03-24T16:51:11.000Z 182.3 2012-03-24T16:51:12.000Z 182.2 2012-03-24T16:51:13.000Z 181.9 2012-03-24T16:51:14.000Z 181.9 2012-03-24T16:51:15.000Z 181.8 2012-03-24T16:51:16.000Z 181.6 2012-03-24T16:51:17.000Z 182.3 2012-03-24T16:51:18.000Z 182.9 2012-03-24T16:51:19.000Z 183.2 2012-03-24T16:51:20.000Z 183.6 2012-03-24T16:51:21.000Z 184 2012-03-24T16:51:22.000Z 184 2012-03-24T16:51:23.000Z 184.3 2012-03-24T16:51:24.000Z 184.2 2012-03-24T16:51:25.000Z 184.3 2012-03-24T16:51:26.000Z 184 2012-03-24T16:51:27.000Z 183.8 2012-03-24T16:51:28.000Z 184.1 2012-03-24T16:51:29.000Z 184.1 2012-03-24T16:51:30.000Z 184.2 2012-03-24T16:51:31.000Z 184.4 2012-03-24T16:51:32.000Z 184.3 2012-03-24T16:51:33.000Z 184.1 2012-03-24T16:51:34.000Z 184.1 2012-03-24T16:51:35.000Z 184.4 2012-03-24T16:51:36.000Z 184.8 2012-03-24T16:51:37.000Z 184.8 2012-03-24T16:51:38.000Z 184.4 2012-03-24T16:51:39.000Z 184.2 2012-03-24T16:51:40.000Z 184.1 2012-03-24T16:51:41.000Z 184 2012-03-24T16:51:42.000Z 183.7 2012-03-24T16:51:43.000Z 184 2012-03-24T16:51:44.000Z 183.6 2012-03-24T16:51:45.000Z 183.7 2012-03-24T16:51:46.000Z 183.7 2012-03-24T16:51:47.000Z 183.8 2012-03-24T16:51:48.000Z 183.9 2012-03-24T16:51:54.000Z 184 2012-03-24T16:51:55.000Z 184.5 2012-03-24T16:51:56.000Z 185.3 2012-03-24T16:51:57.000Z 185.3 2012-03-24T16:51:58.000Z 185.4 2012-03-24T16:51:59.000Z 185.3 2012-03-24T16:52:00.000Z 184.9 2012-03-24T16:52:01.000Z 184.9 2012-03-24T16:52:02.000Z 185.3 2012-03-24T16:52:03.000Z 185.7 2012-03-24T16:52:04.000Z 186 2012-03-24T16:52:05.000Z 186.3 2012-03-24T16:52:06.000Z 186.1 2012-03-24T16:52:07.000Z 186.8 2012-03-24T16:52:08.000Z 186.8 2012-03-24T16:52:09.000Z 186.6 2012-03-24T16:52:10.000Z 186.6 2012-03-24T16:52:11.000Z 187 2012-03-24T16:52:12.000Z 186.4 2012-03-24T16:52:13.000Z 185.9 2012-03-24T16:52:14.000Z 186.5 2012-03-24T16:52:15.000Z 185.7 2012-03-24T16:52:16.000Z 185.7 2012-03-24T16:52:17.000Z 185.6 2012-03-24T16:52:18.000Z 185.5 2012-03-24T16:52:19.000Z 184.8 2012-03-24T16:52:20.000Z 184.8 2012-03-24T16:52:21.000Z 184.7 2012-03-24T16:52:22.000Z 184.3 2012-03-24T16:52:23.000Z 184.4 2012-03-24T16:52:24.000Z 184.1 2012-03-24T16:52:25.000Z 184.5 2012-03-24T16:52:26.000Z 184.4 2012-03-24T16:52:27.000Z 183.4 2012-03-24T16:52:28.000Z 183.5 2012-03-24T16:52:29.000Z 182.7 2012-03-24T16:52:30.000Z 183.4 2012-03-24T16:52:31.000Z 183.6 2012-03-24T16:52:32.000Z 183.9 2012-03-24T16:52:33.000Z 183.8 2012-03-24T16:52:34.000Z 184.5 2012-03-24T16:52:35.000Z 184.2 2012-03-24T16:52:36.000Z 184.6 2012-03-24T16:52:37.000Z 183.9 2012-03-24T16:52:38.000Z 183.5 2012-03-24T16:52:39.000Z 183.8 2012-03-24T16:52:40.000Z 184.5 2012-03-24T16:52:41.000Z 186.4 2012-03-24T16:52:42.000Z 186.7 2012-03-24T16:52:43.000Z 187 2012-03-24T16:52:44.000Z 185.4 2012-03-24T16:52:45.000Z 185.7 2012-03-24T16:52:46.000Z 185.6 2012-03-24T16:52:47.000Z 184.8 2012-03-24T16:52:48.000Z 184.5 2012-03-24T16:52:49.000Z 183.8 2012-03-24T16:52:50.000Z 183.4 2012-03-24T16:52:51.000Z 183 2012-03-24T16:52:52.000Z 182.3 2012-03-24T16:52:53.000Z 181.8 2012-03-24T16:52:54.000Z 181.4 2012-03-24T16:52:55.000Z 181 2012-03-24T16:52:56.000Z 180.5 2012-03-24T16:52:57.000Z 180.4 2012-03-24T16:52:58.000Z 180.3 2012-03-24T16:52:59.000Z 180.3 2012-03-24T16:53:00.000Z 179.7 2012-03-24T16:53:01.000Z 180.1 2012-03-24T16:53:02.000Z 179.8 2012-03-24T16:53:03.000Z 178.9 2012-03-24T16:53:04.000Z 178.3 2012-03-24T16:53:05.000Z 178.1 2012-03-24T16:53:06.000Z 178 2012-03-24T16:53:07.000Z 178.1 2012-03-24T16:53:08.000Z 178.4 2012-03-24T16:53:09.000Z 178.6 2012-03-24T16:53:10.000Z 178.3 2012-03-24T16:53:11.000Z 177.6 2012-03-24T16:53:12.000Z 176.7 2012-03-24T16:53:13.000Z 175.9 2012-03-24T16:53:14.000Z 175.8 2012-03-24T16:53:15.000Z 175.4 2012-03-24T16:53:16.000Z 174.7 2012-03-24T16:53:17.000Z 174.4 2012-03-24T16:53:18.000Z 174 2012-03-24T16:53:19.000Z 174.4 2012-03-24T16:53:20.000Z 173.8 2012-03-24T16:53:21.000Z 173.7 2012-03-24T16:53:22.000Z 173.7 2012-03-24T16:53:23.000Z 174.3 2012-03-24T16:53:24.000Z 174.2 2012-03-24T16:53:25.000Z 173.8 2012-03-24T16:53:26.000Z 173.5 2012-03-24T16:53:27.000Z 173.2 2012-03-24T16:53:28.000Z 173 2012-03-24T16:53:29.000Z 172.7 2012-03-24T16:53:30.000Z 172.7 2012-03-24T16:53:31.000Z 172.8 2012-03-24T16:53:32.000Z 172.9 2012-03-24T16:53:33.000Z 173.1 2012-03-24T16:53:34.000Z 172.3 2012-03-24T16:53:35.000Z 172 2012-03-24T16:53:36.000Z 172.1 2012-03-24T16:53:37.000Z 170.2 2012-03-24T16:53:38.000Z 169.8 2012-03-24T16:53:39.000Z 169.7 2012-03-24T16:53:40.000Z 169.3 2012-03-24T16:53:41.000Z 168.7 2012-03-24T16:53:42.000Z 168.6 2012-03-24T16:53:43.000Z 168 2012-03-24T16:53:44.000Z 167.2 2012-03-24T16:53:45.000Z 166.8 2012-03-24T16:53:46.000Z 166.6 2012-03-24T16:53:47.000Z 166 2012-03-24T16:53:48.000Z 165.9 2012-03-24T16:53:49.000Z 166.1 2012-03-24T16:53:50.000Z 166 2012-03-24T16:53:51.000Z 166 2012-03-24T16:53:52.000Z 166.3 2012-03-24T16:53:53.000Z 165.6 2012-03-24T16:53:54.000Z 165 2012-03-24T16:53:55.000Z 164.1 2012-03-24T16:53:56.000Z 161.6 2012-03-24T16:53:57.000Z 160.7 2012-03-24T16:53:58.000Z 159 2012-03-24T16:53:59.000Z 157.8 2012-03-24T16:54:00.000Z 158 2012-03-24T16:54:01.000Z 157.8 2012-03-24T16:54:02.000Z 158.3 2012-03-24T16:54:03.000Z 158.4 2012-03-24T16:54:04.000Z 157.9 2012-03-24T16:54:05.000Z 158.2 2012-03-24T16:54:06.000Z 158 2012-03-24T16:54:07.000Z 158.2 2012-03-24T16:54:08.000Z 158.4 2012-03-24T16:54:09.000Z 158.4 2012-03-24T16:54:10.000Z 158.5 2012-03-24T16:54:11.000Z 158.5 2012-03-24T16:54:12.000Z 158.4 2012-03-24T16:54:13.000Z 158.5 2012-03-24T16:54:14.000Z 158.5 2012-03-24T16:54:15.000Z 158.4 2012-03-24T16:54:16.000Z 158.4 2012-03-24T16:54:17.000Z 158.3 2012-03-24T16:54:18.000Z 157.6 2012-03-24T16:54:19.000Z 157.7 2012-03-24T16:54:20.000Z 158.1 2012-03-24T16:54:21.000Z 158.1 2012-03-24T16:54:22.000Z 158.1 2012-03-24T16:54:23.000Z 157.7 2012-03-24T16:54:24.000Z 157.7 2012-03-24T16:54:25.000Z 157.4 2012-03-24T16:54:26.000Z 157.6 2012-03-24T16:54:27.000Z 157.8 2012-03-24T16:54:28.000Z 157.6 2012-03-24T16:54:29.000Z 157.9 2012-03-24T16:54:30.000Z 158.3 2012-03-24T16:54:31.000Z 158.9 2012-03-24T16:54:32.000Z 159.6 2012-03-24T16:54:33.000Z 159.7 2012-03-24T16:54:34.000Z 159.7 2012-03-24T16:54:35.000Z 160.2 2012-03-24T16:54:36.000Z 160.4 2012-03-24T16:54:37.000Z 160.4 2012-03-24T16:54:38.000Z 160.3 2012-03-24T16:54:39.000Z 160.6 2012-03-24T16:54:40.000Z 160.4 2012-03-24T16:54:41.000Z 160.3 2012-03-24T16:54:42.000Z 160.5 2012-03-24T16:54:43.000Z 160.5 2012-03-24T16:54:44.000Z 160.6 2012-03-24T16:54:45.000Z 160.7 2012-03-24T16:54:46.000Z 160.9 2012-03-24T16:54:47.000Z 161.4 2012-03-24T16:54:48.000Z 161.3 2012-03-24T16:54:49.000Z 160.9 2012-03-24T16:54:50.000Z 160.9 2012-03-24T16:54:51.000Z 160.8 2012-03-24T16:54:52.000Z 160.4 2012-03-24T16:54:53.000Z 160.4 2012-03-24T16:54:54.000Z 160.3 2012-03-24T16:54:55.000Z 160.4 2012-03-24T16:54:56.000Z 160.6 2012-03-24T16:54:57.000Z 160.8 2012-03-24T16:54:58.000Z 160.8 2012-03-24T16:54:59.000Z 160.4 2012-03-24T16:55:00.000Z 160.5 2012-03-24T16:55:01.000Z 160.8 2012-03-24T16:55:02.000Z 160.6 2012-03-24T16:55:03.000Z 160.8 2012-03-24T16:55:04.000Z 160 2012-03-24T16:55:05.000Z 160.3 2012-03-24T16:55:06.000Z 160.1 2012-03-24T16:55:07.000Z 160.1 2012-03-24T16:55:08.000Z 160 2012-03-24T16:55:09.000Z 159.6 2012-03-24T16:55:10.000Z 159.7 2012-03-24T16:55:11.000Z 159.9 2012-03-24T16:55:12.000Z 160.1 2012-03-24T16:55:13.000Z 160.8 2012-03-24T16:55:14.000Z 161.2 2012-03-24T16:55:15.000Z 160.9 2012-03-24T16:55:16.000Z 161.5 2012-03-24T16:55:17.000Z 161.8 2012-03-24T16:55:18.000Z 161.8 2012-03-24T16:55:19.000Z 162 2012-03-24T16:55:20.000Z 162.2 2012-03-24T16:55:21.000Z 162.4 2012-03-24T16:55:22.000Z 162.2 2012-03-24T16:55:23.000Z 161.9 2012-03-24T16:55:24.000Z 162.1 2012-03-24T16:55:25.000Z 162 2012-03-24T16:55:26.000Z 161.9 2012-03-24T16:55:27.000Z 161.7 2012-03-24T16:55:28.000Z 161.5 2012-03-24T16:55:29.000Z 161.4 2012-03-24T16:55:30.000Z 161 2012-03-24T16:55:31.000Z 161 2012-03-24T16:55:32.000Z 160.6 2012-03-24T16:55:33.000Z 160.7 2012-03-24T16:55:34.000Z 160.6 2012-03-24T16:55:35.000Z 160.3 2012-03-24T16:55:36.000Z 160.6 2012-03-24T16:55:37.000Z 160.3 2012-03-24T16:55:38.000Z 160.1 2012-03-24T16:55:39.000Z 160.2 2012-03-24T16:55:40.000Z 160.1 2012-03-24T16:55:41.000Z 160.1 2012-03-24T16:55:42.000Z 160.2 2012-03-24T16:55:43.000Z 160 2012-03-24T16:55:44.000Z 159.6 2012-03-24T16:55:45.000Z 158.9 2012-03-24T16:55:46.000Z 158.6 2012-03-24T16:55:47.000Z 158.2 2012-03-24T16:55:48.000Z 157.8 2012-03-24T16:55:49.000Z 157.7 2012-03-24T16:55:50.000Z 157.8 2012-03-24T16:55:51.000Z 157.3 2012-03-24T16:55:52.000Z 157.1 2012-03-24T16:55:53.000Z 156.8 2012-03-24T16:55:54.000Z 156.4 2012-03-24T16:55:55.000Z 155.7 2012-03-24T16:55:56.000Z 155.8 2012-03-24T16:55:57.000Z 156 2012-03-24T16:55:58.000Z 156.1 2012-03-24T16:55:59.000Z 155.6 2012-03-24T16:56:00.000Z 156.2 2012-03-24T16:56:01.000Z 156.1 2012-03-24T16:56:02.000Z 155.9 2012-03-24T16:56:03.000Z 155.8 2012-03-24T16:56:04.000Z 155.8 2012-03-24T16:56:05.000Z 155.8 2012-03-24T16:56:06.000Z 155.7 2012-03-24T16:56:07.000Z 155.7 2012-03-24T16:56:08.000Z 155.5 2012-03-24T16:56:09.000Z 156.3 2012-03-24T16:56:10.000Z 156.2 2012-03-24T16:56:11.000Z 156.4 2012-03-24T16:56:12.000Z 156.4 2012-03-24T16:56:13.000Z 156.1 2012-03-24T16:56:14.000Z 156.2 2012-03-24T16:56:15.000Z 156.2 2012-03-24T16:56:16.000Z 156.2 2012-03-24T16:56:17.000Z 156.3 2012-03-24T16:56:18.000Z 155.6 2012-03-24T16:56:19.000Z 156.1 2012-03-24T16:56:20.000Z 156.1 2012-03-24T16:56:21.000Z 156 2012-03-24T16:56:22.000Z 155.8 2012-03-24T16:56:23.000Z 156 2012-03-24T16:56:24.000Z 155.9 2012-03-24T16:56:25.000Z 156.2 2012-03-24T16:56:26.000Z 156.4 2012-03-24T16:56:27.000Z 156.5 2012-03-24T16:56:28.000Z 157.6 2012-03-24T16:56:29.000Z 156.9 2012-03-24T16:56:30.000Z 156.6 2012-03-24T16:56:31.000Z 155.8 2012-03-24T16:56:32.000Z 155.2 2012-03-24T16:56:33.000Z 154.8 2012-03-24T16:56:34.000Z 154.3 2012-03-24T16:56:35.000Z 153.9 2012-03-24T16:56:36.000Z 153.3 2012-03-24T16:56:37.000Z 153.2 2012-03-24T16:56:38.000Z 152.8 2012-03-24T16:56:39.000Z 152.5 2012-03-24T16:56:40.000Z 151.7 2012-03-24T16:56:41.000Z 151.7 2012-03-24T16:56:42.000Z 151.5 2012-03-24T16:56:43.000Z 151.5 2012-03-24T16:56:44.000Z 151.7 2012-03-24T16:56:45.000Z 151.6 2012-03-24T16:56:46.000Z 152 2012-03-24T16:56:47.000Z 152.2 2012-03-24T16:56:48.000Z 152 2012-03-24T16:56:49.000Z 151.8 2012-03-24T16:56:50.000Z 151.8 2012-03-24T16:56:51.000Z 152 2012-03-24T16:56:52.000Z 151.8 2012-03-24T16:56:53.000Z 152 2012-03-24T16:56:54.000Z 151.9 2012-03-24T16:56:56.000Z 152 2012-03-24T16:56:57.000Z 151.8 2012-03-24T16:56:58.000Z 151.7 2012-03-24T16:56:59.000Z 151.8 2012-03-24T16:57:00.000Z 151.8 2012-03-24T16:57:01.000Z 151.8 2012-03-24T16:57:02.000Z 152.3 2012-03-24T16:57:04.000Z 152.6 2012-03-24T16:57:06.000Z 152.8 2012-03-24T16:57:07.000Z 153.4 2012-03-24T16:57:08.000Z 153.9 2012-03-24T16:57:10.000Z 153.4 2012-03-24T16:57:11.000Z 154.5 2012-03-24T16:57:13.000Z 155.2 2012-03-24T16:57:15.000Z 155.2 2012-03-24T16:57:16.000Z 155.2 2012-03-24T16:57:17.000Z 154.5 2012-03-24T16:57:18.000Z 154.9 2012-03-24T16:57:19.000Z 155.3 2012-03-24T16:57:20.000Z 155 2012-03-24T16:57:21.000Z 154.9 2012-03-24T16:57:22.000Z 154.7 2012-03-24T16:57:23.000Z 154.9 2012-03-24T16:57:24.000Z 154.9 2012-03-24T16:57:25.000Z 155.2 2012-03-24T16:57:26.000Z 155.1 2012-03-24T16:57:27.000Z 154.7 2012-03-24T16:57:28.000Z 154.5 2012-03-24T16:57:29.000Z 154.2 2012-03-24T16:57:30.000Z 154.2 2012-03-24T16:57:31.000Z 154.5 2012-03-24T16:57:32.000Z 154.3 2012-03-24T16:57:33.000Z 154.5 2012-03-24T16:57:34.000Z 154.6 2012-03-24T16:57:35.000Z 154.7 2012-03-24T16:57:36.000Z 154.8 2012-03-24T16:57:37.000Z 154.8 2012-03-24T16:57:38.000Z 154.8 2012-03-24T16:57:39.000Z 154.2 2012-03-24T16:57:40.000Z 154.1 2012-03-24T16:57:41.000Z 154.9 2012-03-24T16:57:42.000Z 154.6 2012-03-24T16:57:43.000Z 154.1 2012-03-24T16:57:44.000Z 153.5 2012-03-24T16:57:45.000Z 154.4 2012-03-24T16:57:46.000Z 154.6 2012-03-24T16:57:47.000Z 155.6 2012-03-24T16:57:49.000Z 155.7 2012-03-24T16:57:50.000Z 156.2 2012-03-24T16:57:52.000Z 156.4 2012-03-24T16:57:54.000Z 156 2012-03-24T16:57:56.000Z 156.2 2012-03-24T16:57:58.000Z 156.5 2012-03-24T16:58:00.000Z 154.7 2012-03-24T16:58:01.000Z 154.5 2012-03-24T16:58:04.000Z