1460.21 2013-01-18T11:44:21+01:00 1459.31 2013-01-18T11:44:24+01:00 1458.43 2013-01-18T11:44:38+01:00 1459.41 2013-01-18T11:44:44+01:00 1459.48 2013-01-18T11:44:47+01:00 1459.11 2013-01-18T11:44:48+01:00 1459.22 2013-01-18T11:44:49+01:00 1459.36 2013-01-18T11:44:51+01:00 1459.33 2013-01-18T11:44:53+01:00 1459.23 2013-01-18T11:44:55+01:00 1459.31 2013-01-18T11:44:57+01:00 1459 2013-01-18T11:44:59+01:00 1459.05 2013-01-18T11:45:01+01:00 1458.83 2013-01-18T11:45:03+01:00 1459 2013-01-18T11:45:05+01:00 1458.96 2013-01-18T11:45:07+01:00 1459.02 2013-01-18T11:45:09+01:00 1459.12 2013-01-18T11:45:11+01:00 1459.31 2013-01-18T11:45:13+01:00 1459.41 2013-01-18T11:45:16+01:00 1459.2 2013-01-18T11:45:19+01:00 1459.18 2013-01-18T11:45:21+01:00 1459.34 2013-01-18T11:45:24+01:00 1459.56 2013-01-18T11:45:26+01:00 1459.64 2013-01-18T11:45:31+01:00 1459.59 2013-01-18T11:45:34+01:00 1459.35 2013-01-18T11:45:37+01:00 1459.2 2013-01-18T11:45:42+01:00 1459 2013-01-18T11:45:46+01:00 1459.06 2013-01-18T11:45:50+01:00 1459.45 2013-01-18T11:45:52+01:00 1458.25 2013-01-18T11:46:01+01:00 1457.88 2013-01-18T11:46:04+01:00 1457.49 2013-01-18T11:46:11+01:00 1457.36 2013-01-18T11:46:15+01:00 1457.34 2013-01-18T11:46:34+01:00 1458.19 2013-01-18T11:46:39+01:00 1458.49 2013-01-18T11:46:42+01:00 1458.12 2013-01-18T11:46:44+01:00 1458.35 2013-01-18T11:46:47+01:00 1458.71 2013-01-18T11:46:51+01:00 1458.38 2013-01-18T11:46:58+01:00 1458.74 2013-01-18T11:47:01+01:00 1458.87 2013-01-18T11:47:03+01:00 1458.75 2013-01-18T11:47:06+01:00 1459.63 2013-01-18T11:47:11+01:00 1459.57 2013-01-18T11:47:15+01:00 1459.84 2013-01-18T11:47:17+01:00 1460.13 2013-01-18T11:47:18+01:00 1460.43 2013-01-18T11:47:20+01:00 1460.69 2013-01-18T11:47:22+01:00 1460.91 2013-01-18T11:47:24+01:00 1461.17 2013-01-18T11:47:26+01:00 1461.76 2013-01-18T11:47:28+01:00 1461.85 2013-01-18T11:47:30+01:00 1462.76 2013-01-18T11:47:32+01:00 1463.58 2013-01-18T11:47:33+01:00 1464.37 2013-01-18T11:47:34+01:00 1464.83 2013-01-18T11:47:36+01:00 1465.53 2013-01-18T11:47:37+01:00 1466.27 2013-01-18T11:47:38+01:00 1466.95 2013-01-18T11:47:40+01:00 1467.61 2013-01-18T11:47:42+01:00 1468.41 2013-01-18T11:47:44+01:00 1469.2 2013-01-18T11:47:46+01:00 1469.95 2013-01-18T11:47:48+01:00 1470.65 2013-01-18T11:47:50+01:00 1472.04 2013-01-18T11:47:53+01:00 1472.73 2013-01-18T11:47:55+01:00 1473.53 2013-01-18T11:47:57+01:00 1474.33 2013-01-18T11:47:59+01:00 1475.21 2013-01-18T11:48:01+01:00 1475.62 2013-01-18T11:48:03+01:00 1476.88 2013-01-18T11:48:05+01:00 1477.55 2013-01-18T11:48:07+01:00 1478.46 2013-01-18T11:48:09+01:00 1479.4 2013-01-18T11:48:11+01:00 1480.14 2013-01-18T11:48:13+01:00 1480.98 2013-01-18T11:48:15+01:00 1482.03 2013-01-18T11:48:17+01:00 1482.94 2013-01-18T11:48:19+01:00 1483.31 2013-01-18T11:48:21+01:00 1484.15 2013-01-18T11:48:23+01:00 1485.01 2013-01-18T11:48:25+01:00 1485.5 2013-01-18T11:48:27+01:00 1486.21 2013-01-18T11:48:29+01:00 1486.76 2013-01-18T11:48:31+01:00 1487.44 2013-01-18T11:48:33+01:00 1487.92 2013-01-18T11:48:35+01:00 1488.2 2013-01-18T11:48:37+01:00 1488.8 2013-01-18T11:48:39+01:00 1489.2 2013-01-18T11:48:41+01:00 1489.55 2013-01-18T11:48:43+01:00 1489.81 2013-01-18T11:48:45+01:00 1489.92 2013-01-18T11:48:47+01:00 1490.47 2013-01-18T11:48:49+01:00 1490.88 2013-01-18T11:48:51+01:00 1491.37 2013-01-18T11:48:53+01:00 1491.32 2013-01-18T11:48:55+01:00 1491.68 2013-01-18T11:48:57+01:00 1492.2 2013-01-18T11:48:59+01:00 1492.27 2013-01-18T11:49:01+01:00 1492.43 2013-01-18T11:49:03+01:00 1493.1 2013-01-18T11:49:05+01:00 1493.66 2013-01-18T11:49:07+01:00 1494.38 2013-01-18T11:49:09+01:00 1495.03 2013-01-18T11:49:10+01:00 1495.78 2013-01-18T11:49:11+01:00 1496.53 2013-01-18T11:49:13+01:00 1497.38 2013-01-18T11:49:14+01:00 1498.08 2013-01-18T11:49:15+01:00 1498.92 2013-01-18T11:49:16+01:00 1499.89 2013-01-18T11:49:18+01:00 1500.65 2013-01-18T11:49:20+01:00 1501.27 2013-01-18T11:49:22+01:00 1501.95 2013-01-18T11:49:24+01:00 1502.65 2013-01-18T11:49:26+01:00 1503.25 2013-01-18T11:49:28+01:00 1503.96 2013-01-18T11:49:30+01:00 1504.74 2013-01-18T11:49:32+01:00 1505.35 2013-01-18T11:49:34+01:00 1505.43 2013-01-18T11:49:36+01:00 1506.6 2013-01-18T11:49:38+01:00 1506.51 2013-01-18T11:49:40+01:00 1506.98 2013-01-18T11:49:42+01:00 1507.34 2013-01-18T11:49:43+01:00 1507.85 2013-01-18T11:49:44+01:00 1508.25 2013-01-18T11:49:45+01:00 1508.71 2013-01-18T11:49:46+01:00 1508.52 2013-01-18T11:49:48+01:00 1509.31 2013-01-18T11:49:50+01:00 1509.62 2013-01-18T11:49:52+01:00 1509.92 2013-01-18T11:49:54+01:00 1510.26 2013-01-18T11:49:56+01:00 1510.77 2013-01-18T11:49:58+01:00 1511.11 2013-01-18T11:50:00+01:00 1511.48 2013-01-18T11:50:02+01:00 1511.72 2013-01-18T11:50:04+01:00 1512.04 2013-01-18T11:50:06+01:00 1512.5 2013-01-18T11:50:09+01:00 1512.79 2013-01-18T11:50:11+01:00 1513.06 2013-01-18T11:50:13+01:00 1513.39 2013-01-18T11:50:15+01:00 1513.7 2013-01-18T11:50:17+01:00 1513.93 2013-01-18T11:50:19+01:00 1513.88 2013-01-18T11:50:21+01:00 1514.03 2013-01-18T11:50:23+01:00 1514.18 2013-01-18T11:50:25+01:00 1514.25 2013-01-18T11:50:27+01:00 1514.26 2013-01-18T11:50:29+01:00 1514.19 2013-01-18T11:50:31+01:00 1514.17 2013-01-18T11:50:33+01:00 1514.14 2013-01-18T11:50:35+01:00 1513.92 2013-01-18T11:50:37+01:00 1513.78 2013-01-18T11:50:39+01:00 1513.81 2013-01-18T11:50:41+01:00 1513.8 2013-01-18T11:50:43+01:00 1513.95 2013-01-18T11:50:45+01:00 1514.04 2013-01-18T11:50:47+01:00 1514.1 2013-01-18T11:50:49+01:00 1513.99 2013-01-18T11:50:51+01:00 1514.03 2013-01-18T11:50:53+01:00 1514.14 2013-01-18T11:50:55+01:00 1514.3 2013-01-18T11:50:57+01:00 1514.45 2013-01-18T11:50:58+01:00 1514.5 2013-01-18T11:50:59+01:00 1514.49 2013-01-18T11:51:01+01:00 1514.71 2013-01-18T11:51:03+01:00 1514.92 2013-01-18T11:51:05+01:00 1515.01 2013-01-18T11:51:07+01:00 1515.16 2013-01-18T11:51:09+01:00 1515.54 2013-01-18T11:51:12+01:00 1515.81 2013-01-18T11:51:14+01:00 1515.96 2013-01-18T11:51:16+01:00 1516.16 2013-01-18T11:51:18+01:00 1516.4 2013-01-18T11:51:20+01:00 1516.56 2013-01-18T11:51:22+01:00 1516.69 2013-01-18T11:51:24+01:00 1516.86 2013-01-18T11:51:25+01:00 1517.13 2013-01-18T11:51:27+01:00 1517.25 2013-01-18T11:51:29+01:00 1517.52 2013-01-18T11:51:31+01:00 1517.82 2013-01-18T11:51:33+01:00 1518 2013-01-18T11:51:35+01:00 1518.17 2013-01-18T11:51:37+01:00 1518.5 2013-01-18T11:51:39+01:00 1518.69 2013-01-18T11:51:41+01:00 1519.14 2013-01-18T11:51:43+01:00 1519.4 2013-01-18T11:51:45+01:00 1519.78 2013-01-18T11:51:47+01:00 1520.05 2013-01-18T11:51:49+01:00 1520.5 2013-01-18T11:51:51+01:00 1520.87 2013-01-18T11:51:53+01:00 1521.48 2013-01-18T11:51:55+01:00 1522.22 2013-01-18T11:51:56+01:00 1522.87 2013-01-18T11:51:57+01:00 1523.54 2013-01-18T11:51:59+01:00 1524.3 2013-01-18T11:52:01+01:00 1524.97 2013-01-18T11:52:03+01:00 1525.78 2013-01-18T11:52:05+01:00 1526.75 2013-01-18T11:52:07+01:00 1527.45 2013-01-18T11:52:09+01:00 1528.4 2013-01-18T11:52:11+01:00 1529.27 2013-01-18T11:52:13+01:00 1530.06 2013-01-18T11:52:14+01:00 1530.92 2013-01-18T11:52:15+01:00 1531.77 2013-01-18T11:52:17+01:00 1532.59 2013-01-18T11:52:18+01:00 1533.38 2013-01-18T11:52:19+01:00 1533.14 2013-01-18T11:52:21+01:00 1534.84 2013-01-18T11:52:23+01:00 1535.8 2013-01-18T11:52:25+01:00 1536.76 2013-01-18T11:52:27+01:00 1537.76 2013-01-18T11:52:29+01:00 1539.01 2013-01-18T11:52:31+01:00 1540.2 2013-01-18T11:52:33+01:00 1541.38 2013-01-18T11:52:35+01:00 1542.77 2013-01-18T11:52:37+01:00 1543.94 2013-01-18T11:52:39+01:00 1545.09 2013-01-18T11:52:41+01:00 1546.26 2013-01-18T11:52:42+01:00 1545.9 2013-01-18T11:52:44+01:00 1546.56 2013-01-18T11:52:46+01:00 1547.26 2013-01-18T11:52:48+01:00 1547.9 2013-01-18T11:52:50+01:00 1550.32 2013-01-18T11:52:52+01:00 1551.48 2013-01-18T11:52:55+01:00 1552.72 2013-01-18T11:52:57+01:00 1554.26 2013-01-18T11:52:59+01:00 1555.86 2013-01-18T11:53:00+01:00 1557.18 2013-01-18T11:53:02+01:00 1558.56 2013-01-18T11:53:04+01:00 1560 2013-01-18T11:53:06+01:00 1561.48 2013-01-18T11:53:08+01:00 1562.99 2013-01-18T11:53:10+01:00 1564.44 2013-01-18T11:53:12+01:00 1563.99 2013-01-18T11:53:14+01:00 1566.77 2013-01-18T11:53:16+01:00 1568.71 2013-01-18T11:53:18+01:00 1570.84 2013-01-18T11:53:20+01:00 1572.89 2013-01-18T11:53:21+01:00 1575.01 2013-01-18T11:53:23+01:00 1577.15 2013-01-18T11:53:25+01:00 1579.35 2013-01-18T11:53:28+01:00 1581.47 2013-01-18T11:53:30+01:00 1583.59 2013-01-18T11:53:32+01:00 1585.82 2013-01-18T11:53:34+01:00 1588.14 2013-01-18T11:53:36+01:00 1590.26 2013-01-18T11:53:38+01:00 1592.31 2013-01-18T11:53:40+01:00 1594.42 2013-01-18T11:53:42+01:00 1596.42 2013-01-18T11:53:44+01:00 1598.43 2013-01-18T11:53:45+01:00 1600.45 2013-01-18T11:53:47+01:00 1602.47 2013-01-18T11:53:48+01:00 1603.98 2013-01-18T11:53:50+01:00 1605.95 2013-01-18T11:53:51+01:00 1608 2013-01-18T11:53:53+01:00 1609.78 2013-01-18T11:53:55+01:00 1611.43 2013-01-18T11:53:57+01:00 1613.24 2013-01-18T11:53:59+01:00 1615.08 2013-01-18T11:54:01+01:00 1616.77 2013-01-18T11:54:03+01:00 1618.34 2013-01-18T11:54:05+01:00 1619.84 2013-01-18T11:54:07+01:00 1621.34 2013-01-18T11:54:09+01:00 1622.75 2013-01-18T11:54:11+01:00 1624.1 2013-01-18T11:54:13+01:00 1625.39 2013-01-18T11:54:15+01:00 1626.59 2013-01-18T11:54:17+01:00 1627.74 2013-01-18T11:54:19+01:00 1628.84 2013-01-18T11:54:22+01:00 1629.86 2013-01-18T11:54:24+01:00 1630.93 2013-01-18T11:54:26+01:00 1631.96 2013-01-18T11:54:28+01:00 1632.9 2013-01-18T11:54:30+01:00 1633.89 2013-01-18T11:54:32+01:00 1634.9 2013-01-18T11:54:34+01:00 1635.83 2013-01-18T11:54:35+01:00 1636.76 2013-01-18T11:54:36+01:00 1637.65 2013-01-18T11:54:37+01:00 1638.55 2013-01-18T11:54:39+01:00 1639.39 2013-01-18T11:54:41+01:00 1640.25 2013-01-18T11:54:43+01:00 1640.94 2013-01-18T11:54:45+01:00 1641.69 2013-01-18T11:54:47+01:00 1642.48 2013-01-18T11:54:49+01:00 1643.39 2013-01-18T11:54:51+01:00 1644.24 2013-01-18T11:54:53+01:00 1645.12 2013-01-18T11:54:55+01:00 1645.89 2013-01-18T11:54:57+01:00 1646.82 2013-01-18T11:54:59+01:00 1647.8 2013-01-18T11:55:01+01:00 1648.78 2013-01-18T11:55:03+01:00 1649.66 2013-01-18T11:55:05+01:00 1650.51 2013-01-18T11:55:07+01:00 1651.38 2013-01-18T11:55:09+01:00 1652.3 2013-01-18T11:55:11+01:00 1651.96 2013-01-18T11:55:13+01:00 1652.33 2013-01-18T11:55:14+01:00 1652.74 2013-01-18T11:55:16+01:00 1653.09 2013-01-18T11:55:18+01:00 1653.32 2013-01-18T11:55:20+01:00 1653.61 2013-01-18T11:55:22+01:00 1653.94 2013-01-18T11:55:24+01:00 1655.25 2013-01-18T11:55:26+01:00 1655.9 2013-01-18T11:55:28+01:00 1655.55 2013-01-18T11:55:30+01:00 1655.94 2013-01-18T11:55:32+01:00 1656.45 2013-01-18T11:55:34+01:00 1656.83 2013-01-18T11:55:37+01:00 1657.18 2013-01-18T11:55:39+01:00 1657.64 2013-01-18T11:55:41+01:00 1659.58 2013-01-18T11:55:43+01:00 1660.44 2013-01-18T11:55:45+01:00 1660.05 2013-01-18T11:55:47+01:00 1662.16 2013-01-18T11:55:49+01:00 1663.31 2013-01-18T11:55:51+01:00 1664.22 2013-01-18T11:55:53+01:00 1663.68 2013-01-18T11:55:55+01:00 1664.45 2013-01-18T11:55:57+01:00 1665.2 2013-01-18T11:55:59+01:00 1665.74 2013-01-18T11:56:01+01:00 1665.58 2013-01-18T11:56:03+01:00 1665.95 2013-01-18T11:56:05+01:00 1667 2013-01-18T11:56:07+01:00 1667.56 2013-01-18T11:56:09+01:00 1668.06 2013-01-18T11:56:11+01:00 1668.64 2013-01-18T11:56:13+01:00 1669.39 2013-01-18T11:56:15+01:00 1670.04 2013-01-18T11:56:17+01:00 1670.67 2013-01-18T11:56:19+01:00 1671.36 2013-01-18T11:56:21+01:00 1672.09 2013-01-18T11:56:23+01:00 1672.82 2013-01-18T11:56:25+01:00 1673.56 2013-01-18T11:56:27+01:00 1674.26 2013-01-18T11:56:29+01:00 1677.38 2013-01-18T11:56:31+01:00 1679.17 2013-01-18T11:56:33+01:00 1678.24 2013-01-18T11:56:35+01:00 1679.06 2013-01-18T11:56:37+01:00 1679.38 2013-01-18T11:56:39+01:00 1679.86 2013-01-18T11:56:42+01:00 1680.93 2013-01-18T11:56:44+01:00 1681.67 2013-01-18T11:56:46+01:00 1682.28 2013-01-18T11:56:48+01:00 1683.01 2013-01-18T11:56:50+01:00 1683.77 2013-01-18T11:56:52+01:00 1684.49 2013-01-18T11:56:54+01:00 1685.21 2013-01-18T11:56:56+01:00 1685.94 2013-01-18T11:56:57+01:00 1685.92 2013-01-18T11:56:59+01:00 1686.36 2013-01-18T11:57:00+01:00 1687.73 2013-01-18T11:57:01+01:00 1688.5 2013-01-18T11:57:03+01:00 1689.18 2013-01-18T11:57:05+01:00 1689.96 2013-01-18T11:57:07+01:00 1690.82 2013-01-18T11:57:09+01:00 1691.71 2013-01-18T11:57:11+01:00 1692.54 2013-01-18T11:57:13+01:00 1693.39 2013-01-18T11:57:15+01:00 1694.26 2013-01-18T11:57:17+01:00 1695.47 2013-01-18T11:57:19+01:00 1696.59 2013-01-18T11:57:20+01:00 1697.69 2013-01-18T11:57:21+01:00 1697.59 2013-01-18T11:57:22+01:00 1698.32 2013-01-18T11:57:23+01:00 1699.1 2013-01-18T11:57:24+01:00 1699.75 2013-01-18T11:57:25+01:00 1700.34 2013-01-18T11:57:26+01:00 1700.97 2013-01-18T11:57:27+01:00 1701.67 2013-01-18T11:57:28+01:00 1703.79 2013-01-18T11:57:29+01:00 1704.97 2013-01-18T11:57:30+01:00 1706.19 2013-01-18T11:57:31+01:00 1707.48 2013-01-18T11:57:32+01:00 1708.93 2013-01-18T11:57:33+01:00 1710.26 2013-01-18T11:57:34+01:00 1711.55 2013-01-18T11:57:35+01:00 1712.84 2013-01-18T11:57:36+01:00 1714.19 2013-01-18T11:57:37+01:00 1719.79 2013-01-18T11:57:38+01:00 1722.28 2013-01-18T11:57:40+01:00 1724.66 2013-01-18T11:57:42+01:00 1727.23 2013-01-18T11:57:44+01:00 1730.02 2013-01-18T11:57:45+01:00 1732.32 2013-01-18T11:57:47+01:00 1734.57 2013-01-18T11:57:49+01:00 1736.27 2013-01-18T11:57:52+01:00 1738.5 2013-01-18T11:57:54+01:00 1740.52 2013-01-18T11:57:56+01:00 1742.21 2013-01-18T11:57:58+01:00 1743.99 2013-01-18T11:58:00+01:00 1745.92 2013-01-18T11:58:02+01:00 1747.69 2013-01-18T11:58:04+01:00 1749.24 2013-01-18T11:58:06+01:00 1748.67 2013-01-18T11:58:08+01:00 1749.51 2013-01-18T11:58:10+01:00 1752.76 2013-01-18T11:58:12+01:00 1754.12 2013-01-18T11:58:14+01:00 1755.31 2013-01-18T11:58:15+01:00 1757.13 2013-01-18T11:58:17+01:00 1758.86 2013-01-18T11:58:19+01:00 1760.44 2013-01-18T11:58:21+01:00 1759.89 2013-01-18T11:58:23+01:00 1762.94 2013-01-18T11:58:25+01:00 1764.53 2013-01-18T11:58:26+01:00 1765.7 2013-01-18T11:58:28+01:00 1766.98 2013-01-18T11:58:29+01:00 1768.59 2013-01-18T11:58:31+01:00 1770.01 2013-01-18T11:58:32+01:00 1771.21 2013-01-18T11:58:34+01:00 1772.63 2013-01-18T11:58:35+01:00 1774.06 2013-01-18T11:58:37+01:00 1775.41 2013-01-18T11:58:39+01:00 1776.79 2013-01-18T11:58:40+01:00 1778.08 2013-01-18T11:58:41+01:00 1779.47 2013-01-18T11:58:43+01:00 1780.81 2013-01-18T11:58:44+01:00 1782.02 2013-01-18T11:58:46+01:00 1783.24 2013-01-18T11:58:48+01:00 1784.42 2013-01-18T11:58:50+01:00 1785.66 2013-01-18T11:58:52+01:00 1786.75 2013-01-18T11:58:54+01:00 1788.04 2013-01-18T11:58:56+01:00 1789.27 2013-01-18T11:58:58+01:00 1790.51 2013-01-18T11:59:00+01:00 1791.72 2013-01-18T11:59:02+01:00 1793.11 2013-01-18T11:59:04+01:00 1794.35 2013-01-18T11:59:06+01:00 1795.57 2013-01-18T11:59:08+01:00 1796.71 2013-01-18T11:59:10+01:00 1798.07 2013-01-18T11:59:12+01:00 1799.16 2013-01-18T11:59:14+01:00 1800.32 2013-01-18T11:59:16+01:00 1801.49 2013-01-18T11:59:18+01:00 1802.62 2013-01-18T11:59:20+01:00 1803.8 2013-01-18T11:59:22+01:00 1804.96 2013-01-18T11:59:24+01:00 1806.11 2013-01-18T11:59:25+01:00 1807.22 2013-01-18T11:59:27+01:00 1808.34 2013-01-18T11:59:29+01:00 1809.48 2013-01-18T11:59:31+01:00 1810.61 2013-01-18T11:59:33+01:00 1811.76 2013-01-18T11:59:35+01:00 1812.87 2013-01-18T11:59:37+01:00 1813.78 2013-01-18T11:59:39+01:00 1815.08 2013-01-18T11:59:41+01:00 1816.26 2013-01-18T11:59:42+01:00 1817.37 2013-01-18T11:59:43+01:00 1818.44 2013-01-18T11:59:45+01:00 1819.8 2013-01-18T11:59:47+01:00 1820.92 2013-01-18T11:59:49+01:00 1821.92 2013-01-18T11:59:51+01:00 1823.1 2013-01-18T11:59:52+01:00 1823.96 2013-01-18T11:59:54+01:00 1825.02 2013-01-18T11:59:56+01:00 1825.88 2013-01-18T11:59:58+01:00 1826.73 2013-01-18T12:00:00+01:00 1827.53 2013-01-18T12:00:02+01:00 1828.74 2013-01-18T12:00:04+01:00 1829.81 2013-01-18T12:00:06+01:00 1830.77 2013-01-18T12:00:07+01:00 1831.72 2013-01-18T12:00:08+01:00 1832.37 2013-01-18T12:00:10+01:00 1833.15 2013-01-18T12:00:12+01:00 1833.84 2013-01-18T12:00:14+01:00 1834.75 2013-01-18T12:00:16+01:00 1835.3 2013-01-18T12:00:18+01:00 1835.91 2013-01-18T12:00:20+01:00 1836.36 2013-01-18T12:00:22+01:00 1836.77 2013-01-18T12:00:24+01:00 1838.48 2013-01-18T12:00:26+01:00 1838.26 2013-01-18T12:00:28+01:00 1838.46 2013-01-18T12:00:30+01:00 1839.07 2013-01-18T12:00:32+01:00 1839.67 2013-01-18T12:00:34+01:00 1840.07 2013-01-18T12:00:36+01:00 1840.47 2013-01-18T12:00:38+01:00 1840.74 2013-01-18T12:00:40+01:00 1841.35 2013-01-18T12:00:42+01:00 1842.04 2013-01-18T12:00:44+01:00 1843.64 2013-01-18T12:00:46+01:00 1843.59 2013-01-18T12:00:48+01:00 1843.39 2013-01-18T12:00:50+01:00 1844.49 2013-01-18T12:00:52+01:00 1845.06 2013-01-18T12:00:54+01:00 1844.62 2013-01-18T12:00:56+01:00 1844.77 2013-01-18T12:00:58+01:00 1844.96 2013-01-18T12:00:59+01:00 1845.08 2013-01-18T12:01:00+01:00 1845.5 2013-01-18T12:01:01+01:00 1845.47 2013-01-18T12:01:02+01:00 1845.64 2013-01-18T12:01:03+01:00 1845.58 2013-01-18T12:01:04+01:00 1845.82 2013-01-18T12:01:05+01:00 1845.88 2013-01-18T12:01:06+01:00 1845.94 2013-01-18T12:01:07+01:00 1846.22 2013-01-18T12:01:08+01:00 1846.23 2013-01-18T12:01:09+01:00 1846.18 2013-01-18T12:01:10+01:00 1846.48 2013-01-18T12:01:11+01:00 1846.42 2013-01-18T12:01:12+01:00 1846.48 2013-01-18T12:01:13+01:00 1846.65 2013-01-18T12:01:14+01:00 1846.67 2013-01-18T12:01:15+01:00 1846.66 2013-01-18T12:01:17+01:00 1846.65 2013-01-18T12:01:23+01:00 1847.31 2013-01-18T12:02:00+01:00 1847.24 2013-01-18T12:02:03+01:00 1847.43 2013-01-18T12:02:05+01:00 1848.11 2013-01-18T12:02:07+01:00 1848.4 2013-01-18T12:02:09+01:00 1848.89 2013-01-18T12:02:11+01:00 1849.01 2013-01-18T12:02:13+01:00 1849.12 2013-01-18T12:02:14+01:00 1849.26 2013-01-18T12:02:15+01:00 1848.78 2013-01-18T12:02:16+01:00 1848.65 2013-01-18T12:02:17+01:00 1848.34 2013-01-18T12:02:18+01:00 1848.17 2013-01-18T12:02:19+01:00 1847.95 2013-01-18T12:02:20+01:00 1847.56 2013-01-18T12:02:21+01:00 1847.22 2013-01-18T12:02:22+01:00 1847.12 2013-01-18T12:02:23+01:00 1846.77 2013-01-18T12:02:24+01:00 1846.52 2013-01-18T12:02:25+01:00 1846.23 2013-01-18T12:02:26+01:00 1845.81 2013-01-18T12:02:27+01:00 1845.31 2013-01-18T12:02:28+01:00 1844.56 2013-01-18T12:02:29+01:00 1843.82 2013-01-18T12:02:30+01:00 1843.04 2013-01-18T12:02:31+01:00 1842.43 2013-01-18T12:02:32+01:00 1841.97 2013-01-18T12:02:33+01:00 1841.37 2013-01-18T12:02:34+01:00 1840.6 2013-01-18T12:02:35+01:00 1839.81 2013-01-18T12:02:36+01:00 1838.79 2013-01-18T12:02:37+01:00 1837.7 2013-01-18T12:02:38+01:00 1836 2013-01-18T12:02:39+01:00 1834.18 2013-01-18T12:02:40+01:00 1832.73 2013-01-18T12:02:41+01:00 1831.42 2013-01-18T12:02:42+01:00 1830.05 2013-01-18T12:02:43+01:00 1827.94 2013-01-18T12:02:44+01:00 1825.99 2013-01-18T12:02:45+01:00 1824.02 2013-01-18T12:02:46+01:00 1822.88 2013-01-18T12:02:47+01:00 1821.46 2013-01-18T12:02:48+01:00 1819.99 2013-01-18T12:02:49+01:00 1818.77 2013-01-18T12:02:50+01:00 1817.4 2013-01-18T12:02:51+01:00 1816.5 2013-01-18T12:02:52+01:00 1815.37 2013-01-18T12:02:53+01:00 1814.29 2013-01-18T12:02:54+01:00 1813.39 2013-01-18T12:02:55+01:00 1812.45 2013-01-18T12:02:56+01:00 1811.52 2013-01-18T12:02:57+01:00 1809.93 2013-01-18T12:02:58+01:00 1808.74 2013-01-18T12:02:59+01:00 1807.79 2013-01-18T12:03:00+01:00 1806.8 2013-01-18T12:03:01+01:00 1805.55 2013-01-18T12:03:02+01:00 1804.52 2013-01-18T12:03:03+01:00 1803.67 2013-01-18T12:03:04+01:00 1802.17 2013-01-18T12:03:05+01:00 1801.1 2013-01-18T12:03:06+01:00 1800.33 2013-01-18T12:03:07+01:00 1799.14 2013-01-18T12:03:08+01:00 1798.3 2013-01-18T12:03:09+01:00 1797.38 2013-01-18T12:03:10+01:00 1796.31 2013-01-18T12:03:11+01:00 1795.13 2013-01-18T12:03:12+01:00 1793.96 2013-01-18T12:03:13+01:00 1792.89 2013-01-18T12:03:14+01:00 1791.92 2013-01-18T12:03:15+01:00 1790.98 2013-01-18T12:03:16+01:00 1789.13 2013-01-18T12:03:18+01:00 1787.28 2013-01-18T12:03:19+01:00 1785.86 2013-01-18T12:03:20+01:00 1784.21 2013-01-18T12:03:21+01:00 1782.48 2013-01-18T12:03:22+01:00 1780.99 2013-01-18T12:03:23+01:00 1779.62 2013-01-18T12:03:24+01:00 1778.23 2013-01-18T12:03:25+01:00 1776.79 2013-01-18T12:03:26+01:00 1775.55 2013-01-18T12:03:27+01:00 1775.45 2013-01-18T12:03:28+01:00 1774.55 2013-01-18T12:03:29+01:00 1773.63 2013-01-18T12:03:30+01:00 1772.83 2013-01-18T12:03:31+01:00 1771.98 2013-01-18T12:03:32+01:00 1771.1 2013-01-18T12:03:33+01:00 1770.05 2013-01-18T12:03:34+01:00 1769.02 2013-01-18T12:03:35+01:00 1768.13 2013-01-18T12:03:36+01:00 1766.7 2013-01-18T12:03:37+01:00 1765.61 2013-01-18T12:03:38+01:00 1764.53 2013-01-18T12:03:39+01:00 1763.49 2013-01-18T12:03:40+01:00 1762.27 2013-01-18T12:03:41+01:00 1761.12 2013-01-18T12:03:42+01:00 1759.84 2013-01-18T12:03:43+01:00 1758.69 2013-01-18T12:03:44+01:00 1757.6 2013-01-18T12:03:45+01:00 1756.44 2013-01-18T12:03:46+01:00 1755.24 2013-01-18T12:03:47+01:00 1753.95 2013-01-18T12:03:48+01:00 1752.53 2013-01-18T12:03:49+01:00 1751.33 2013-01-18T12:03:50+01:00 1750.15 2013-01-18T12:03:51+01:00 1748.99 2013-01-18T12:03:52+01:00 1747.56 2013-01-18T12:03:53+01:00 1746.32 2013-01-18T12:03:54+01:00 1745.15 2013-01-18T12:03:55+01:00 1744 2013-01-18T12:03:56+01:00 1742.88 2013-01-18T12:03:57+01:00 1741.81 2013-01-18T12:03:58+01:00 1740.79 2013-01-18T12:03:59+01:00 1739.79 2013-01-18T12:04:00+01:00 1738.86 2013-01-18T12:04:01+01:00 1737.98 2013-01-18T12:04:02+01:00 1737.13 2013-01-18T12:04:03+01:00 1736.32 2013-01-18T12:04:04+01:00 1736.61 2013-01-18T12:04:05+01:00 1736.17 2013-01-18T12:04:12+01:00 1734.62 2013-01-18T12:04:13+01:00 1733.96 2013-01-18T12:04:14+01:00 1733.3 2013-01-18T12:04:15+01:00 1732.45 2013-01-18T12:04:16+01:00 1731.53 2013-01-18T12:04:17+01:00 1730.76 2013-01-18T12:04:18+01:00 1730.01 2013-01-18T12:04:19+01:00 1729.19 2013-01-18T12:04:20+01:00 1728.4 2013-01-18T12:04:21+01:00 1727.61 2013-01-18T12:04:22+01:00 1726.82 2013-01-18T12:04:23+01:00 1726.01 2013-01-18T12:04:24+01:00 1725.08 2013-01-18T12:04:25+01:00 1724.28 2013-01-18T12:04:26+01:00 1723.47 2013-01-18T12:04:27+01:00 1722.6 2013-01-18T12:04:28+01:00 1721.78 2013-01-18T12:04:29+01:00 1722.05 2013-01-18T12:04:30+01:00 1721.42 2013-01-18T12:04:31+01:00 1720.87 2013-01-18T12:04:32+01:00 1720.39 2013-01-18T12:04:33+01:00 1719.98 2013-01-18T12:04:34+01:00 1719.48 2013-01-18T12:04:35+01:00 1718.97 2013-01-18T12:04:36+01:00 1719.03 2013-01-18T12:04:37+01:00 1718.78 2013-01-18T12:04:38+01:00 1717.97 2013-01-18T12:04:41+01:00 1717.34 2013-01-18T12:04:52+01:00 1716.86 2013-01-18T12:04:57+01:00 1716.31 2013-01-18T12:05:00+01:00 1715.48 2013-01-18T12:05:04+01:00 1714.21 2013-01-18T12:05:18+01:00 1713.26 2013-01-18T12:05:20+01:00 1712.26 2013-01-18T12:05:22+01:00 1711.19 2013-01-18T12:05:24+01:00 1710.13 2013-01-18T12:05:26+01:00 1709.26 2013-01-18T12:05:28+01:00 1708.3 2013-01-18T12:05:30+01:00 1704.24 2013-01-18T12:05:32+01:00 1702.42 2013-01-18T12:05:34+01:00 1700.85 2013-01-18T12:05:36+01:00 1699 2013-01-18T12:05:38+01:00 1696.93 2013-01-18T12:05:40+01:00 1695.2 2013-01-18T12:05:42+01:00 1693.52 2013-01-18T12:05:44+01:00 1694.11 2013-01-18T12:05:46+01:00 1693.21 2013-01-18T12:05:48+01:00 1689.98 2013-01-18T12:05:50+01:00 1688.57 2013-01-18T12:05:52+01:00 1687.4 2013-01-18T12:05:54+01:00 1685.93 2013-01-18T12:05:56+01:00 1684.33 2013-01-18T12:05:58+01:00 1683.03 2013-01-18T12:06:00+01:00 1681.78 2013-01-18T12:06:02+01:00 1680.5 2013-01-18T12:06:04+01:00 1680.9 2013-01-18T12:06:06+01:00 1680.32 2013-01-18T12:06:08+01:00 1679.69 2013-01-18T12:06:10+01:00 1679.16 2013-01-18T12:06:12+01:00 1678.78 2013-01-18T12:06:14+01:00 1676.66 2013-01-18T12:06:16+01:00 1677.22 2013-01-18T12:06:18+01:00 1675.32 2013-01-18T12:06:20+01:00 1674.41 2013-01-18T12:06:22+01:00 1673.4 2013-01-18T12:06:24+01:00 1672.61 2013-01-18T12:06:26+01:00 1671.73 2013-01-18T12:06:28+01:00 1670.87 2013-01-18T12:06:30+01:00 1670.05 2013-01-18T12:06:32+01:00 1669.47 2013-01-18T12:06:34+01:00 1668.85 2013-01-18T12:06:36+01:00 1668.92 2013-01-18T12:06:39+01:00 1668.72 2013-01-18T12:06:41+01:00 1668.47 2013-01-18T12:06:42+01:00 1668.5 2013-01-18T12:06:43+01:00 1668.53 2013-01-18T12:06:44+01:00 1668.6 2013-01-18T12:06:45+01:00 1668.73 2013-01-18T12:06:47+01:00 1669.19 2013-01-18T12:06:49+01:00 1669.53 2013-01-18T12:06:51+01:00 1669.8 2013-01-18T12:06:53+01:00 1670.1 2013-01-18T12:06:55+01:00 1670.5 2013-01-18T12:06:57+01:00 1670.7 2013-01-18T12:06:59+01:00 1670.95 2013-01-18T12:07:01+01:00 1671.18 2013-01-18T12:07:03+01:00 1671.52 2013-01-18T12:07:05+01:00 1671.83 2013-01-18T12:07:07+01:00 1672.14 2013-01-18T12:07:09+01:00 1672.4 2013-01-18T12:07:11+01:00 1672.7 2013-01-18T12:07:13+01:00 1673.06 2013-01-18T12:07:14+01:00 1673.34 2013-01-18T12:07:15+01:00 1673.54 2013-01-18T12:07:16+01:00 1673.84 2013-01-18T12:07:18+01:00 1674.24 2013-01-18T12:07:20+01:00 1674.5 2013-01-18T12:07:22+01:00 1674.84 2013-01-18T12:07:24+01:00 1674.95 2013-01-18T12:07:26+01:00 1675.31 2013-01-18T12:07:28+01:00 1675.27 2013-01-18T12:07:30+01:00 1675.44 2013-01-18T12:07:32+01:00 1675.98 2013-01-18T12:07:34+01:00 1676.36 2013-01-18T12:07:36+01:00 1676.75 2013-01-18T12:07:38+01:00 1677.18 2013-01-18T12:07:40+01:00 1677.65 2013-01-18T12:07:41+01:00 1678.23 2013-01-18T12:07:43+01:00 1678.71 2013-01-18T12:07:44+01:00 1679.27 2013-01-18T12:07:45+01:00 1679.77 2013-01-18T12:07:46+01:00 1680.3 2013-01-18T12:07:47+01:00 1680.73 2013-01-18T12:07:48+01:00 1681.19 2013-01-18T12:07:50+01:00 1681.58 2013-01-18T12:07:52+01:00 1682.1 2013-01-18T12:07:54+01:00 1682.45 2013-01-18T12:07:56+01:00 1682.88 2013-01-18T12:07:58+01:00 1683.33 2013-01-18T12:07:59+01:00 1683.88 2013-01-18T12:08:00+01:00 1684.34 2013-01-18T12:08:01+01:00 1684.89 2013-01-18T12:08:02+01:00 1685.43 2013-01-18T12:08:03+01:00 1685.96 2013-01-18T12:08:04+01:00 1686.61 2013-01-18T12:08:06+01:00 1687.39 2013-01-18T12:08:08+01:00 1688.04 2013-01-18T12:08:09+01:00 1688.8 2013-01-18T12:08:11+01:00 1689.53 2013-01-18T12:08:13+01:00 1690.35 2013-01-18T12:08:15+01:00 1691 2013-01-18T12:08:17+01:00 1692.18 2013-01-18T12:08:19+01:00 1693.12 2013-01-18T12:08:20+01:00 1694 2013-01-18T12:08:21+01:00 1694.86 2013-01-18T12:08:22+01:00 1695.78 2013-01-18T12:08:23+01:00 1696.6 2013-01-18T12:08:25+01:00 1697.38 2013-01-18T12:08:26+01:00 1699.52 2013-01-18T12:08:27+01:00 1699.32 2013-01-18T12:08:28+01:00 1699.91 2013-01-18T12:08:29+01:00 1700.74 2013-01-18T12:08:30+01:00 1701.53 2013-01-18T12:08:32+01:00 1701.93 2013-01-18T12:08:34+01:00 1702.58 2013-01-18T12:08:36+01:00 1703.38 2013-01-18T12:08:38+01:00 1704.12 2013-01-18T12:08:40+01:00 1704.99 2013-01-18T12:08:42+01:00 1705.69 2013-01-18T12:08:44+01:00 1706.38 2013-01-18T12:08:45+01:00 1707.04 2013-01-18T12:08:46+01:00 1707.66 2013-01-18T12:08:48+01:00 1708.24 2013-01-18T12:08:49+01:00 1708.84 2013-01-18T12:08:51+01:00 1709.39 2013-01-18T12:08:53+01:00 1709.94 2013-01-18T12:08:55+01:00 1710.55 2013-01-18T12:08:57+01:00 1711.07 2013-01-18T12:08:58+01:00 1711.74 2013-01-18T12:09:00+01:00 1712.38 2013-01-18T12:09:02+01:00 1712.93 2013-01-18T12:09:04+01:00 1713.77 2013-01-18T12:09:05+01:00 1714.46 2013-01-18T12:09:06+01:00 1715.16 2013-01-18T12:09:07+01:00 1715.78 2013-01-18T12:09:09+01:00 1716.5 2013-01-18T12:09:11+01:00 1717.18 2013-01-18T12:09:13+01:00 1717.89 2013-01-18T12:09:15+01:00 1718.64 2013-01-18T12:09:17+01:00 1719.45 2013-01-18T12:09:19+01:00 1719.31 2013-01-18T12:09:21+01:00 1719.74 2013-01-18T12:09:23+01:00 1720.26 2013-01-18T12:09:25+01:00 1720.68 2013-01-18T12:09:27+01:00 1721.05 2013-01-18T12:09:29+01:00 1721.51 2013-01-18T12:09:31+01:00 1723.36 2013-01-18T12:09:33+01:00 1724.21 2013-01-18T12:09:34+01:00 1725.24 2013-01-18T12:09:35+01:00 1726.3 2013-01-18T12:09:36+01:00 1727.38 2013-01-18T12:09:37+01:00 1728.27 2013-01-18T12:09:38+01:00 1729.28 2013-01-18T12:09:40+01:00 1730.2 2013-01-18T12:09:42+01:00 1731.19 2013-01-18T12:09:44+01:00 1730.85 2013-01-18T12:09:46+01:00 1731.34 2013-01-18T12:09:48+01:00 1733.1 2013-01-18T12:09:50+01:00 1734.05 2013-01-18T12:09:52+01:00 1733.54 2013-01-18T12:09:54+01:00 1735.47 2013-01-18T12:09:56+01:00 1736.63 2013-01-18T12:09:58+01:00 1737.79 2013-01-18T12:10:00+01:00 1737.24 2013-01-18T12:10:02+01:00 1737.93 2013-01-18T12:10:04+01:00 1738.66 2013-01-18T12:10:06+01:00 1739.31 2013-01-18T12:10:08+01:00 1739.83 2013-01-18T12:10:10+01:00 1740.63 2013-01-18T12:10:12+01:00 1743.69 2013-01-18T12:10:14+01:00 1745.28 2013-01-18T12:10:16+01:00 1747.01 2013-01-18T12:10:18+01:00 1749.17 2013-01-18T12:10:20+01:00 1751.25 2013-01-18T12:10:22+01:00 1753.19 2013-01-18T12:10:24+01:00 1755.05 2013-01-18T12:10:26+01:00 1757.04 2013-01-18T12:10:28+01:00 1756.51 2013-01-18T12:10:30+01:00 1760.37 2013-01-18T12:10:31+01:00 1759.67 2013-01-18T12:10:32+01:00 1760.54 2013-01-18T12:10:33+01:00 1761.45 2013-01-18T12:10:35+01:00 1762.69 2013-01-18T12:10:36+01:00 1763.45 2013-01-18T12:10:38+01:00 1767.35 2013-01-18T12:10:39+01:00 1769.13 2013-01-18T12:10:41+01:00 1771.09 2013-01-18T12:10:43+01:00 1772.97 2013-01-18T12:10:44+01:00 1775.01 2013-01-18T12:10:46+01:00 1777.09 2013-01-18T12:10:48+01:00 1779.13 2013-01-18T12:10:50+01:00 1781 2013-01-18T12:10:51+01:00 1782.87 2013-01-18T12:10:52+01:00 1784.46 2013-01-18T12:10:54+01:00 1786.11 2013-01-18T12:10:56+01:00 1787.89 2013-01-18T12:10:58+01:00 1789.53 2013-01-18T12:11:00+01:00 1791.18 2013-01-18T12:11:03+01:00 1792.73 2013-01-18T12:11:04+01:00 1794.59 2013-01-18T12:11:05+01:00 1794.01 2013-01-18T12:11:06+01:00 1794.84 2013-01-18T12:11:07+01:00 1795.74 2013-01-18T12:11:08+01:00 1796.53 2013-01-18T12:11:10+01:00 1797.15 2013-01-18T12:11:11+01:00 1797.88 2013-01-18T12:11:13+01:00 1798.62 2013-01-18T12:11:15+01:00 1799.32 2013-01-18T12:11:17+01:00 1802.41 2013-01-18T12:11:19+01:00 1804.01 2013-01-18T12:11:21+01:00 1805.48 2013-01-18T12:11:23+01:00 1807.09 2013-01-18T12:11:25+01:00 1808.9 2013-01-18T12:11:27+01:00 1810.19 2013-01-18T12:11:29+01:00 1811.54 2013-01-18T12:11:30+01:00 1812.99 2013-01-18T12:11:32+01:00 1814.34 2013-01-18T12:11:33+01:00 1815.76 2013-01-18T12:11:35+01:00 1817 2013-01-18T12:11:37+01:00 1818.38 2013-01-18T12:11:39+01:00 1819.64 2013-01-18T12:11:41+01:00 1821 2013-01-18T12:11:43+01:00 1822.25 2013-01-18T12:11:44+01:00 1823.44 2013-01-18T12:11:46+01:00 1824.53 2013-01-18T12:11:48+01:00 1826.21 2013-01-18T12:11:49+01:00 1827.3 2013-01-18T12:11:51+01:00 1828.43 2013-01-18T12:11:53+01:00 1829.5 2013-01-18T12:11:55+01:00 1832.51 2013-01-18T12:11:57+01:00 1832.53 2013-01-18T12:11:58+01:00 1833.52 2013-01-18T12:11:59+01:00 1835.28 2013-01-18T12:12:01+01:00 1836.67 2013-01-18T12:12:02+01:00 1837.68 2013-01-18T12:12:03+01:00 1838.45 2013-01-18T12:12:04+01:00 1839.58 2013-01-18T12:12:06+01:00 1840.64 2013-01-18T12:12:07+01:00 1841.27 2013-01-18T12:12:08+01:00 1842.39 2013-01-18T12:12:09+01:00 1843.18 2013-01-18T12:12:10+01:00 1843.96 2013-01-18T12:12:11+01:00 1844.81 2013-01-18T12:12:13+01:00 1844.98 2013-01-18T12:12:15+01:00 1845.79 2013-01-18T12:12:16+01:00 1846.72 2013-01-18T12:12:18+01:00 1846.7 2013-01-18T12:12:23+01:00 1847.24 2013-01-18T12:12:35+01:00 1846.73 2013-01-18T12:12:41+01:00 1847.14 2013-01-18T12:12:43+01:00 1847.58 2013-01-18T12:12:44+01:00 1847.62 2013-01-18T12:12:45+01:00 1847.42 2013-01-18T12:12:46+01:00 1847.33 2013-01-18T12:12:47+01:00 1847.23 2013-01-18T12:12:48+01:00 1846.98 2013-01-18T12:12:49+01:00 1846.99 2013-01-18T12:12:50+01:00 1846.69 2013-01-18T12:12:52+01:00 1846.46 2013-01-18T12:12:53+01:00 1846.2 2013-01-18T12:12:54+01:00 1845.83 2013-01-18T12:12:55+01:00 1845.35 2013-01-18T12:12:56+01:00 1844.91 2013-01-18T12:12:57+01:00 1844.32 2013-01-18T12:12:58+01:00 1844.08 2013-01-18T12:12:59+01:00 1843.58 2013-01-18T12:13:00+01:00 1842.89 2013-01-18T12:13:01+01:00 1842.71 2013-01-18T12:13:03+01:00 1842.26 2013-01-18T12:13:05+01:00 1841.88 2013-01-18T12:13:06+01:00 1841.53 2013-01-18T12:13:07+01:00 1841.26 2013-01-18T12:13:08+01:00 1839.95 2013-01-18T12:13:09+01:00 1838.82 2013-01-18T12:13:10+01:00 1838.7 2013-01-18T12:13:11+01:00 1837.96 2013-01-18T12:13:12+01:00 1836.96 2013-01-18T12:13:13+01:00 1836.08 2013-01-18T12:13:14+01:00 1834.14 2013-01-18T12:13:15+01:00 1832.12 2013-01-18T12:13:16+01:00 1830.38 2013-01-18T12:13:17+01:00 1828.76 2013-01-18T12:13:18+01:00 1827.24 2013-01-18T12:13:19+01:00 1825.26 2013-01-18T12:13:20+01:00 1823.81 2013-01-18T12:13:21+01:00 1821.83 2013-01-18T12:13:22+01:00 1820.34 2013-01-18T12:13:23+01:00 1818.67 2013-01-18T12:13:24+01:00 1817.25 2013-01-18T12:13:25+01:00 1815.53 2013-01-18T12:13:26+01:00 1813.95 2013-01-18T12:13:27+01:00 1812.86 2013-01-18T12:13:28+01:00 1812.9 2013-01-18T12:13:29+01:00 1812.05 2013-01-18T12:13:30+01:00 1810.18 2013-01-18T12:13:31+01:00 1809.21 2013-01-18T12:13:32+01:00 1808.31 2013-01-18T12:13:33+01:00 1807.45 2013-01-18T12:13:34+01:00 1806.49 2013-01-18T12:13:35+01:00 1805.83 2013-01-18T12:13:36+01:00 1805.01 2013-01-18T12:13:37+01:00 1804.32 2013-01-18T12:13:38+01:00 1803.72 2013-01-18T12:13:39+01:00 1803.08 2013-01-18T12:13:40+01:00 1802.46 2013-01-18T12:13:41+01:00 1801.84 2013-01-18T12:13:42+01:00 1801.28 2013-01-18T12:13:43+01:00 1800.73 2013-01-18T12:13:44+01:00 1800.14 2013-01-18T12:13:45+01:00 1799.45 2013-01-18T12:13:46+01:00 1798.91 2013-01-18T12:13:47+01:00 1798.31 2013-01-18T12:13:48+01:00 1797.82 2013-01-18T12:13:49+01:00 1797.31 2013-01-18T12:13:51+01:00 1796.81 2013-01-18T12:13:52+01:00 1796.75 2013-01-18T12:13:54+01:00 1795.64 2013-01-18T12:13:56+01:00 1794.86 2013-01-18T12:13:57+01:00 1794.84 2013-01-18T12:13:58+01:00 1794.3 2013-01-18T12:13:59+01:00 1793.69 2013-01-18T12:14:00+01:00 1793.17 2013-01-18T12:14:01+01:00 1792.65 2013-01-18T12:14:02+01:00 1792.04 2013-01-18T12:14:03+01:00 1791.34 2013-01-18T12:14:04+01:00 1790.58 2013-01-18T12:14:05+01:00 1789.86 2013-01-18T12:14:06+01:00 1789.11 2013-01-18T12:14:07+01:00 1788.37 2013-01-18T12:14:08+01:00 1787.56 2013-01-18T12:14:09+01:00 1786.74 2013-01-18T12:14:10+01:00 1785.89 2013-01-18T12:14:11+01:00 1784.95 2013-01-18T12:14:12+01:00 1783.95 2013-01-18T12:14:13+01:00 1783.09 2013-01-18T12:14:14+01:00 1782.15 2013-01-18T12:14:15+01:00 1781.05 2013-01-18T12:14:16+01:00 1780.05 2013-01-18T12:14:17+01:00 1779.07 2013-01-18T12:14:18+01:00 1777.45 2013-01-18T12:14:19+01:00 1777.72 2013-01-18T12:14:20+01:00 1776.99 2013-01-18T12:14:21+01:00 1776.18 2013-01-18T12:14:22+01:00 1775.4 2013-01-18T12:14:23+01:00 1774.79 2013-01-18T12:14:24+01:00 1774.06 2013-01-18T12:14:25+01:00 1773.29 2013-01-18T12:14:26+01:00 1772.54 2013-01-18T12:14:27+01:00 1771.78 2013-01-18T12:14:28+01:00 1771 2013-01-18T12:14:29+01:00 1769.77 2013-01-18T12:14:41+01:00 1768.87 2013-01-18T12:14:42+01:00 1767.98 2013-01-18T12:14:43+01:00 1767.07 2013-01-18T12:14:44+01:00 1766.13 2013-01-18T12:14:45+01:00 1765.21 2013-01-18T12:14:46+01:00 1764.29 2013-01-18T12:14:47+01:00 1763.39 2013-01-18T12:14:48+01:00 1762.49 2013-01-18T12:14:49+01:00 1761.6 2013-01-18T12:14:50+01:00 1760.71 2013-01-18T12:14:51+01:00 1759.81 2013-01-18T12:14:52+01:00 1758.88 2013-01-18T12:14:53+01:00 1757.98 2013-01-18T12:14:54+01:00 1757.09 2013-01-18T12:14:55+01:00 1756.2 2013-01-18T12:14:56+01:00 1755.3 2013-01-18T12:14:57+01:00 1754.42 2013-01-18T12:14:58+01:00 1753.5 2013-01-18T12:14:59+01:00 1752.59 2013-01-18T12:15:00+01:00 1751.68 2013-01-18T12:15:01+01:00 1750.77 2013-01-18T12:15:02+01:00 1749.85 2013-01-18T12:15:03+01:00 1748.98 2013-01-18T12:15:04+01:00 1748.07 2013-01-18T12:15:05+01:00 1747.12 2013-01-18T12:15:06+01:00 1746.2 2013-01-18T12:15:07+01:00 1745.3 2013-01-18T12:15:08+01:00 1744.42 2013-01-18T12:15:09+01:00 1743.51 2013-01-18T12:15:10+01:00 1742.57 2013-01-18T12:15:11+01:00 1742.63 2013-01-18T12:15:12+01:00 1740.99 2013-01-18T12:15:13+01:00 1741.04 2013-01-18T12:15:14+01:00 1740.53 2013-01-18T12:15:15+01:00 1739.98 2013-01-18T12:15:16+01:00 1739.31 2013-01-18T12:15:17+01:00 1738.83 2013-01-18T12:15:18+01:00 1738.28 2013-01-18T12:15:19+01:00 1737.7 2013-01-18T12:15:20+01:00 1737.13 2013-01-18T12:15:21+01:00 1736.55 2013-01-18T12:15:22+01:00 1735.95 2013-01-18T12:15:23+01:00 1735.36 2013-01-18T12:15:24+01:00 1734.76 2013-01-18T12:15:25+01:00 1734.15 2013-01-18T12:15:26+01:00 1732.14 2013-01-18T12:15:27+01:00 1731.02 2013-01-18T12:15:28+01:00 1729.92 2013-01-18T12:15:29+01:00 1728.75 2013-01-18T12:15:30+01:00 1727.38 2013-01-18T12:15:31+01:00 1726.19 2013-01-18T12:15:32+01:00 1724.95 2013-01-18T12:15:33+01:00 1723.71 2013-01-18T12:15:34+01:00 1723.77 2013-01-18T12:15:35+01:00 1723.04 2013-01-18T12:15:36+01:00 1720.83 2013-01-18T12:15:37+01:00 1719.57 2013-01-18T12:15:38+01:00 1718.5 2013-01-18T12:15:39+01:00 1717.23 2013-01-18T12:15:40+01:00 1715.78 2013-01-18T12:15:41+01:00 1714.52 2013-01-18T12:15:42+01:00 1713.26 2013-01-18T12:15:43+01:00 1711.99 2013-01-18T12:15:44+01:00 1710.6 2013-01-18T12:15:45+01:00 1709.26 2013-01-18T12:15:46+01:00 1707.19 2013-01-18T12:15:47+01:00 1707.15 2013-01-18T12:15:56+01:00 1706.12 2013-01-18T12:15:57+01:00 1705.02 2013-01-18T12:15:58+01:00 1703.94 2013-01-18T12:15:59+01:00 1703.09 2013-01-18T12:16:00+01:00 1702.12 2013-01-18T12:16:01+01:00 1698.99 2013-01-18T12:16:02+01:00 1699.35 2013-01-18T12:16:03+01:00 1698.46 2013-01-18T12:16:04+01:00 1697.32 2013-01-18T12:16:05+01:00 1696.11 2013-01-18T12:16:06+01:00 1695.27 2013-01-18T12:16:07+01:00 1694.25 2013-01-18T12:16:08+01:00 1693.2 2013-01-18T12:16:09+01:00 1692.15 2013-01-18T12:16:10+01:00 1691.15 2013-01-18T12:16:11+01:00 1690.08 2013-01-18T12:16:13+01:00 1686.63 2013-01-18T12:16:21+01:00 1684.57 2013-01-18T12:16:23+01:00 1682.66 2013-01-18T12:16:25+01:00 1680.59 2013-01-18T12:16:27+01:00 1678.18 2013-01-18T12:16:32+01:00 1668.74 2013-01-18T12:16:36+01:00 1664.2 2013-01-18T12:16:38+01:00 1659.51 2013-01-18T12:16:44+01:00 1664.93 2013-01-18T12:20:47+01:00 1659.16 2013-01-18T12:20:54+01:00 1656.06 2013-01-18T12:20:57+01:00 1653.85 2013-01-18T12:20:58+01:00 1644.26 2013-01-18T12:21:00+01:00 1638.9 2013-01-18T12:21:13+01:00 1634.09 2013-01-18T12:21:16+01:00 1636.24 2013-01-18T12:21:25+01:00 1625.68 2013-01-18T12:21:34+01:00 1620.7 2013-01-18T12:22:04+01:00 1616.49 2013-01-18T12:22:06+01:00 1603.88 2013-01-18T12:24:30+01:00 1603.86 2013-01-18T12:24:59+01:00 1599.19 2013-01-18T12:25:05+01:00 1594.05 2013-01-18T12:26:27+01:00 1588.81 2013-01-18T12:26:32+01:00 1585.27 2013-01-18T12:27:05+01:00 1581.03 2013-01-18T12:27:38+01:00 1570.12 2013-01-18T12:28:09+01:00 1570.88 2013-01-18T12:28:33+01:00 1567.4 2013-01-18T12:28:36+01:00 1563.5 2013-01-18T12:28:38+01:00 1559.7 2013-01-18T12:28:42+01:00 1557.51 2013-01-18T12:28:43+01:00 1554.94 2013-01-18T12:28:44+01:00 1552.23 2013-01-18T12:28:47+01:00 1549.41 2013-01-18T12:29:03+01:00 1546.11 2013-01-18T12:29:05+01:00 1543.31 2013-01-18T12:29:08+01:00 1540.59 2013-01-18T12:29:11+01:00 1538.1 2013-01-18T12:29:12+01:00 1535.57 2013-01-18T12:29:13+01:00 1533.23 2013-01-18T12:29:14+01:00 1529.72 2013-01-18T12:29:21+01:00 1527.01 2013-01-18T12:29:22+01:00 1524.65 2013-01-18T12:29:23+01:00 1522.22 2013-01-18T12:29:24+01:00 1519.78 2013-01-18T12:29:25+01:00 1517.57 2013-01-18T12:29:26+01:00 1515.46 2013-01-18T12:29:27+01:00 1513.37 2013-01-18T12:29:28+01:00 1511.34 2013-01-18T12:29:29+01:00 1509.45 2013-01-18T12:29:30+01:00 1507.62 2013-01-18T12:29:31+01:00 1505.86 2013-01-18T12:29:32+01:00 1504.09 2013-01-18T12:29:33+01:00 1502.35 2013-01-18T12:29:34+01:00 1500.72 2013-01-18T12:29:40+01:00 1499.13 2013-01-18T12:29:45+01:00 1497.74 2013-01-18T12:29:51+01:00 1498.27 2013-01-18T12:29:52+01:00 1497.57 2013-01-18T12:29:53+01:00 1496.82 2013-01-18T12:29:54+01:00 1496.22 2013-01-18T12:29:55+01:00 1494.02 2013-01-18T12:30:02+01:00 1492.68 2013-01-18T12:30:15+01:00 1493.24 2013-01-18T12:30:19+01:00 1490.69 2013-01-18T12:30:25+01:00 1489.4 2013-01-18T12:30:26+01:00 1489.98 2013-01-18T12:30:27+01:00 1489.54 2013-01-18T12:30:28+01:00 1488.74 2013-01-18T12:30:29+01:00 1488.21 2013-01-18T12:30:30+01:00 1487.89 2013-01-18T12:30:31+01:00 1487.43 2013-01-18T12:30:32+01:00 1486.93 2013-01-18T12:30:33+01:00 1485 2013-01-18T12:30:50+01:00 1484.15 2013-01-18T12:30:52+01:00 1483.34 2013-01-18T12:30:54+01:00 1482.47 2013-01-18T12:30:56+01:00 1481.47 2013-01-18T12:30:57+01:00 1480.66 2013-01-18T12:30:58+01:00 1479.93 2013-01-18T12:31:00+01:00 1479.41 2013-01-18T12:31:01+01:00 1478.86 2013-01-18T12:31:03+01:00 1478.38 2013-01-18T12:31:05+01:00 1478.09 2013-01-18T12:31:07+01:00 1477.78 2013-01-18T12:31:09+01:00 1477.57 2013-01-18T12:31:11+01:00 1477.36 2013-01-18T12:31:13+01:00 1477.28 2013-01-18T12:31:15+01:00 1477.33 2013-01-18T12:31:17+01:00 1477.3 2013-01-18T12:31:19+01:00 1477.47 2013-01-18T12:31:21+01:00 1477.89 2013-01-18T12:31:23+01:00 1478.29 2013-01-18T12:31:25+01:00 1478.51 2013-01-18T12:31:27+01:00 1479.43 2013-01-18T12:31:29+01:00 1480.16 2013-01-18T12:31:31+01:00 1480.81 2013-01-18T12:31:33+01:00 1481.78 2013-01-18T12:31:35+01:00 1482.31 2013-01-18T12:31:37+01:00 1483 2013-01-18T12:31:39+01:00 1483.8 2013-01-18T12:31:41+01:00 1484.56 2013-01-18T12:31:43+01:00 1485.33 2013-01-18T12:31:45+01:00 1486.25 2013-01-18T12:31:47+01:00 1486.99 2013-01-18T12:31:49+01:00 1487.99 2013-01-18T12:31:51+01:00 1488.75 2013-01-18T12:31:53+01:00 1489.86 2013-01-18T12:31:54+01:00 1490.68 2013-01-18T12:31:56+01:00 1491.65 2013-01-18T12:31:58+01:00 1492.45 2013-01-18T12:32:00+01:00 1493.21 2013-01-18T12:32:02+01:00 1494.13 2013-01-18T12:32:04+01:00 1495.1 2013-01-18T12:32:06+01:00 1495.91 2013-01-18T12:32:08+01:00 1496.79 2013-01-18T12:32:10+01:00 1497.47 2013-01-18T12:32:11+01:00 1498.34 2013-01-18T12:32:12+01:00 1499.11 2013-01-18T12:32:13+01:00 1499.69 2013-01-18T12:32:15+01:00 1500.27 2013-01-18T12:32:16+01:00 1501 2013-01-18T12:32:18+01:00 1501.71 2013-01-18T12:32:20+01:00 1502.66 2013-01-18T12:32:21+01:00 1503.55 2013-01-18T12:32:23+01:00 1504.37 2013-01-18T12:32:25+01:00 1504.9 2013-01-18T12:32:27+01:00 1505.7 2013-01-18T12:32:29+01:00 1506.38 2013-01-18T12:32:31+01:00 1507.08 2013-01-18T12:32:33+01:00 1507.63 2013-01-18T12:32:35+01:00 1508.12 2013-01-18T12:32:37+01:00 1508.54 2013-01-18T12:32:39+01:00 1509.13 2013-01-18T12:32:41+01:00 1509.6 2013-01-18T12:32:43+01:00 1510.03 2013-01-18T12:32:45+01:00 1510.32 2013-01-18T12:32:47+01:00 1510.76 2013-01-18T12:32:49+01:00 1511.42 2013-01-18T12:32:51+01:00 1511.88 2013-01-18T12:32:53+01:00 1512.46 2013-01-18T12:32:55+01:00 1512.58 2013-01-18T12:32:57+01:00 1513.02 2013-01-18T12:32:58+01:00 1513.5 2013-01-18T12:33:00+01:00 1513.86 2013-01-18T12:33:02+01:00 1514.21 2013-01-18T12:33:04+01:00 1514.56 2013-01-18T12:33:06+01:00 1514.77 2013-01-18T12:33:08+01:00 1515.02 2013-01-18T12:33:10+01:00 1515.33 2013-01-18T12:33:12+01:00 1516.24 2013-01-18T12:33:14+01:00 1516 2013-01-18T12:33:16+01:00 1516.23 2013-01-18T12:33:18+01:00 1516.73 2013-01-18T12:33:20+01:00 1517.21 2013-01-18T12:33:22+01:00 1517.47 2013-01-18T12:33:24+01:00 1517.7 2013-01-18T12:33:26+01:00 1518.05 2013-01-18T12:33:28+01:00 1518.24 2013-01-18T12:33:30+01:00 1518.47 2013-01-18T12:33:32+01:00 1518.85 2013-01-18T12:33:34+01:00 1519.07 2013-01-18T12:33:35+01:00 1519.26 2013-01-18T12:33:36+01:00 1519.55 2013-01-18T12:33:37+01:00 1519.91 2013-01-18T12:33:39+01:00 1520.23 2013-01-18T12:33:41+01:00 1520.57 2013-01-18T12:33:43+01:00 1520.74 2013-01-18T12:33:45+01:00 1521.03 2013-01-18T12:33:47+01:00 1521.12 2013-01-18T12:33:49+01:00 1521.07 2013-01-18T12:33:51+01:00 1521.23 2013-01-18T12:33:54+01:00 1521.42 2013-01-18T12:33:56+01:00 1521.39 2013-01-18T12:33:58+01:00 1521.37 2013-01-18T12:34:00+01:00 1521.43 2013-01-18T12:34:01+01:00 1521.55 2013-01-18T12:34:03+01:00 1521.63 2013-01-18T12:34:05+01:00 1521.75 2013-01-18T12:34:07+01:00 1521.89 2013-01-18T12:34:09+01:00 1522.05 2013-01-18T12:34:11+01:00 1522.09 2013-01-18T12:34:13+01:00 1522.3 2013-01-18T12:34:15+01:00 1522.45 2013-01-18T12:34:17+01:00 1522.62 2013-01-18T12:34:19+01:00 1522.75 2013-01-18T12:34:21+01:00 1522.84 2013-01-18T12:34:23+01:00 1522.92 2013-01-18T12:34:25+01:00 1523.18 2013-01-18T12:34:27+01:00 1523.28 2013-01-18T12:34:29+01:00 1523.61 2013-01-18T12:34:31+01:00 1524 2013-01-18T12:34:33+01:00 1524.3 2013-01-18T12:34:35+01:00 1524.2 2013-01-18T12:34:37+01:00 1524.53 2013-01-18T12:34:39+01:00 1524.68 2013-01-18T12:34:41+01:00 1524.91 2013-01-18T12:34:43+01:00 1525.43 2013-01-18T12:34:45+01:00 1525.66 2013-01-18T12:34:47+01:00 1525.78 2013-01-18T12:34:48+01:00 1526.06 2013-01-18T12:34:49+01:00 1526.5 2013-01-18T12:34:50+01:00 1526.81 2013-01-18T12:34:52+01:00 1527.63 2013-01-18T12:34:54+01:00 1528.13 2013-01-18T12:34:56+01:00 1528.18 2013-01-18T12:34:57+01:00 1528.72 2013-01-18T12:34:59+01:00 1529.31 2013-01-18T12:35:01+01:00 1530.16 2013-01-18T12:35:03+01:00 1530.59 2013-01-18T12:35:05+01:00 1532.95 2013-01-18T12:35:07+01:00 1534.17 2013-01-18T12:35:09+01:00 1535.29 2013-01-18T12:35:11+01:00 1536.47 2013-01-18T12:35:13+01:00 1538.41 2013-01-18T12:35:15+01:00 1539.34 2013-01-18T12:35:17+01:00 1540.86 2013-01-18T12:35:19+01:00 1541.98 2013-01-18T12:35:21+01:00 1543.29 2013-01-18T12:35:23+01:00 1544.59 2013-01-18T12:35:25+01:00 1545.28 2013-01-18T12:35:27+01:00 1546.36 2013-01-18T12:35:29+01:00 1547.81 2013-01-18T12:35:31+01:00 1549 2013-01-18T12:35:33+01:00 1549.97 2013-01-18T12:35:35+01:00 1551.13 2013-01-18T12:35:37+01:00 1552.41 2013-01-18T12:35:39+01:00 1553.84 2013-01-18T12:35:41+01:00 1555.29 2013-01-18T12:35:43+01:00 1556.78 2013-01-18T12:35:45+01:00 1558.27 2013-01-18T12:35:47+01:00 1559.86 2013-01-18T12:35:49+01:00 1561.42 2013-01-18T12:35:51+01:00 1563.04 2013-01-18T12:35:53+01:00 1564.88 2013-01-18T12:35:55+01:00 1566.73 2013-01-18T12:35:57+01:00 1568.64 2013-01-18T12:35:59+01:00 1570.43 2013-01-18T12:36:01+01:00 1572.25 2013-01-18T12:36:03+01:00 1573.96 2013-01-18T12:36:05+01:00 1575.8 2013-01-18T12:36:07+01:00 1577.82 2013-01-18T12:36:09+01:00 1579.47 2013-01-18T12:36:11+01:00 1581.81 2013-01-18T12:36:13+01:00 1583.8 2013-01-18T12:36:15+01:00 1585.84 2013-01-18T12:36:17+01:00 1587.84 2013-01-18T12:36:19+01:00 1589.84 2013-01-18T12:36:21+01:00 1591.9 2013-01-18T12:36:23+01:00 1594.2 2013-01-18T12:36:25+01:00 1596.36 2013-01-18T12:36:27+01:00 1598.38 2013-01-18T12:36:29+01:00 1600.47 2013-01-18T12:36:31+01:00 1602.54 2013-01-18T12:36:33+01:00 1603.83 2013-01-18T12:36:35+01:00 1605.59 2013-01-18T12:36:37+01:00 1607.12 2013-01-18T12:36:39+01:00 1608.65 2013-01-18T12:36:41+01:00 1609.93 2013-01-18T12:36:43+01:00 1611.37 2013-01-18T12:36:45+01:00 1611.34 2013-01-18T12:36:47+01:00 1613.65 2013-01-18T12:36:48+01:00 1614.75 2013-01-18T12:36:50+01:00 1615.79 2013-01-18T12:36:52+01:00 1616.77 2013-01-18T12:36:53+01:00 1617.98 2013-01-18T12:36:55+01:00 1618.89 2013-01-18T12:36:57+01:00 1619.86 2013-01-18T12:36:59+01:00 1619.8 2013-01-18T12:37:01+01:00 1620.47 2013-01-18T12:37:03+01:00 1621.09 2013-01-18T12:37:04+01:00 1621.66 2013-01-18T12:37:06+01:00 1622.07 2013-01-18T12:37:08+01:00 1622.69 2013-01-18T12:37:10+01:00 1623.23 2013-01-18T12:37:12+01:00 1623.77 2013-01-18T12:37:14+01:00 1624.41 2013-01-18T12:37:16+01:00 1625.16 2013-01-18T12:37:18+01:00 1625.94 2013-01-18T12:37:20+01:00 1626.62 2013-01-18T12:37:23+01:00 1627.78 2013-01-18T12:37:25+01:00 1628.71 2013-01-18T12:37:26+01:00 1629.63 2013-01-18T12:37:28+01:00 1630.6 2013-01-18T12:37:30+01:00 1631.58 2013-01-18T12:37:32+01:00 1632.69 2013-01-18T12:37:34+01:00 1633.85 2013-01-18T12:37:36+01:00 1634.62 2013-01-18T12:37:38+01:00 1635.59 2013-01-18T12:37:40+01:00 1636.59 2013-01-18T12:37:42+01:00 1637.56 2013-01-18T12:37:44+01:00 1638.51 2013-01-18T12:37:45+01:00 1639.7 2013-01-18T12:37:47+01:00 1640.73 2013-01-18T12:37:49+01:00 1641.62 2013-01-18T12:37:52+01:00 1642.56 2013-01-18T12:37:54+01:00 1643.58 2013-01-18T12:37:56+01:00 1644.61 2013-01-18T12:37:58+01:00 1645.62 2013-01-18T12:38:00+01:00 1646.59 2013-01-18T12:38:02+01:00 1647.62 2013-01-18T12:38:04+01:00 1648.67 2013-01-18T12:38:06+01:00 1649.74 2013-01-18T12:38:08+01:00 1650.86 2013-01-18T12:38:10+01:00 1651.84 2013-01-18T12:38:12+01:00 1652.94 2013-01-18T12:38:14+01:00 1653.99 2013-01-18T12:38:15+01:00 1655.02 2013-01-18T12:38:16+01:00 1656.06 2013-01-18T12:38:17+01:00 1657.01 2013-01-18T12:38:18+01:00 1658.1 2013-01-18T12:38:20+01:00 1659.15 2013-01-18T12:38:22+01:00 1660.29 2013-01-18T12:38:24+01:00 1661.65 2013-01-18T12:38:26+01:00 1662.94 2013-01-18T12:38:28+01:00 1664.26 2013-01-18T12:38:32+01:00 1663.82 2013-01-18T12:38:34+01:00 1664.48 2013-01-18T12:38:35+01:00 1665.25 2013-01-18T12:38:36+01:00 1667.99 2013-01-18T12:38:38+01:00 1669.26 2013-01-18T12:38:41+01:00 1670.51 2013-01-18T12:38:43+01:00 1671.79 2013-01-18T12:38:45+01:00 1673.36 2013-01-18T12:38:47+01:00 1674.82 2013-01-18T12:38:48+01:00 1676.17 2013-01-18T12:38:49+01:00 1677.54 2013-01-18T12:38:50+01:00 1678.91 2013-01-18T12:38:52+01:00 1680.22 2013-01-18T12:38:53+01:00 1681.48 2013-01-18T12:38:55+01:00 1682.84 2013-01-18T12:38:57+01:00 1684.06 2013-01-18T12:38:59+01:00 1685.33 2013-01-18T12:39:01+01:00 1686.66 2013-01-18T12:39:03+01:00 1688.03 2013-01-18T12:39:05+01:00 1689.36 2013-01-18T12:39:07+01:00 1690.78 2013-01-18T12:39:10+01:00 1692.35 2013-01-18T12:39:12+01:00 1693.77 2013-01-18T12:39:14+01:00 1695.23 2013-01-18T12:39:16+01:00 1696.68 2013-01-18T12:39:17+01:00 1698.12 2013-01-18T12:39:18+01:00 1699.32 2013-01-18T12:39:19+01:00 1700.52 2013-01-18T12:39:20+01:00 1701.84 2013-01-18T12:39:22+01:00 1703.1 2013-01-18T12:39:24+01:00 1704.56 2013-01-18T12:39:26+01:00 1705.9 2013-01-18T12:39:28+01:00 1709.42 2013-01-18T12:39:30+01:00 1708.98 2013-01-18T12:39:32+01:00 1710.06 2013-01-18T12:39:34+01:00 1713.44 2013-01-18T12:39:36+01:00 1713.32 2013-01-18T12:39:38+01:00 1714.34 2013-01-18T12:39:40+01:00 1715.74 2013-01-18T12:39:42+01:00 1719.06 2013-01-18T12:39:44+01:00 1718.87 2013-01-18T12:39:46+01:00 1720.02 2013-01-18T12:39:47+01:00 1721.38 2013-01-18T12:39:48+01:00 1722.71 2013-01-18T12:39:49+01:00 1723.57 2013-01-18T12:39:50+01:00 1724.67 2013-01-18T12:39:51+01:00 1725.75 2013-01-18T12:39:52+01:00 1726.8 2013-01-18T12:39:54+01:00 1727.94 2013-01-18T12:39:56+01:00 1729.14 2013-01-18T12:39:58+01:00 1732.12 2013-01-18T12:40:00+01:00 1732 2013-01-18T12:40:02+01:00 1733.1 2013-01-18T12:40:04+01:00 1734.57 2013-01-18T12:40:06+01:00 1735.96 2013-01-18T12:40:08+01:00 1738.92 2013-01-18T12:40:10+01:00 1740.48 2013-01-18T12:40:12+01:00 1740.29 2013-01-18T12:40:14+01:00 1741.57 2013-01-18T12:40:16+01:00 1743.22 2013-01-18T12:40:18+01:00 1744.3 2013-01-18T12:40:20+01:00 1745.36 2013-01-18T12:40:22+01:00 1746.69 2013-01-18T12:40:24+01:00 1748.11 2013-01-18T12:40:26+01:00 1749.18 2013-01-18T12:40:28+01:00 1750.47 2013-01-18T12:40:30+01:00 1751.71 2013-01-18T12:40:32+01:00 1752.98 2013-01-18T12:40:34+01:00 1756.22 2013-01-18T12:40:36+01:00 1757.67 2013-01-18T12:40:38+01:00 1758.94 2013-01-18T12:40:40+01:00 1760.58 2013-01-18T12:40:42+01:00 1762.15 2013-01-18T12:40:44+01:00 1763.39 2013-01-18T12:40:46+01:00 1764.72 2013-01-18T12:40:48+01:00 1765.88 2013-01-18T12:40:50+01:00 1767.16 2013-01-18T12:40:52+01:00 1768.17 2013-01-18T12:40:54+01:00 1768.82 2013-01-18T12:40:56+01:00 1770.21 2013-01-18T12:40:58+01:00 1771.29 2013-01-18T12:41:00+01:00 1772.34 2013-01-18T12:41:02+01:00 1773.33 2013-01-18T12:41:04+01:00 1774.31 2013-01-18T12:41:06+01:00 1775.17 2013-01-18T12:41:08+01:00 1776.29 2013-01-18T12:41:10+01:00 1777.16 2013-01-18T12:41:12+01:00 1778.4 2013-01-18T12:41:14+01:00 1779.38 2013-01-18T12:41:16+01:00 1780.47 2013-01-18T12:41:18+01:00 1780.88 2013-01-18T12:41:20+01:00 1781.81 2013-01-18T12:41:22+01:00 1782.49 2013-01-18T12:41:24+01:00 1783.15 2013-01-18T12:41:26+01:00 1784.05 2013-01-18T12:41:28+01:00 1784.9 2013-01-18T12:41:30+01:00 1785.54 2013-01-18T12:41:32+01:00 1786.03 2013-01-18T12:41:34+01:00 1786.74 2013-01-18T12:41:36+01:00 1787.35 2013-01-18T12:41:38+01:00 1788.23 2013-01-18T12:41:40+01:00 1788.72 2013-01-18T12:41:42+01:00 1789.32 2013-01-18T12:41:44+01:00 1790.02 2013-01-18T12:41:46+01:00 1790.77 2013-01-18T12:41:48+01:00 1791.17 2013-01-18T12:41:50+01:00 1791.63 2013-01-18T12:41:52+01:00 1792.44 2013-01-18T12:41:54+01:00 1792.4 2013-01-18T12:41:55+01:00 1792.97 2013-01-18T12:41:57+01:00 1794.38 2013-01-18T12:41:59+01:00 1795.06 2013-01-18T12:42:01+01:00 1796.18 2013-01-18T12:42:03+01:00 1797.22 2013-01-18T12:42:05+01:00 1797.97 2013-01-18T12:42:07+01:00 1798.28 2013-01-18T12:42:09+01:00 1800.2 2013-01-18T12:42:11+01:00 1800.65 2013-01-18T12:42:13+01:00 1801.77 2013-01-18T12:42:15+01:00 1802.65 2013-01-18T12:42:17+01:00 1803.77 2013-01-18T12:42:19+01:00 1804.76 2013-01-18T12:42:21+01:00 1805.83 2013-01-18T12:42:23+01:00 1806.98 2013-01-18T12:42:25+01:00 1808.29 2013-01-18T12:42:27+01:00 1809.33 2013-01-18T12:42:29+01:00 1810.69 2013-01-18T12:42:31+01:00 1812.22 2013-01-18T12:42:33+01:00 1813.15 2013-01-18T12:42:35+01:00 1814.61 2013-01-18T12:42:37+01:00 1815.63 2013-01-18T12:42:39+01:00 1816.75 2013-01-18T12:42:41+01:00 1818.11 2013-01-18T12:42:43+01:00 1819.16 2013-01-18T12:42:45+01:00 1820.01 2013-01-18T12:42:47+01:00 1821 2013-01-18T12:42:48+01:00 1821.69 2013-01-18T12:42:50+01:00 1822.64 2013-01-18T12:42:52+01:00 1823.34 2013-01-18T12:42:54+01:00 1824.05 2013-01-18T12:42:56+01:00 1824.76 2013-01-18T12:42:58+01:00 1825.41 2013-01-18T12:43:00+01:00 1826.05 2013-01-18T12:43:02+01:00 1826.53 2013-01-18T12:43:04+01:00 1827.08 2013-01-18T12:43:05+01:00 1827.64 2013-01-18T12:43:07+01:00 1828.33 2013-01-18T12:43:09+01:00 1828.82 2013-01-18T12:43:11+01:00 1829.61 2013-01-18T12:43:13+01:00 1830.4 2013-01-18T12:43:15+01:00 1831.17 2013-01-18T12:43:17+01:00 1832.02 2013-01-18T12:43:19+01:00 1832.86 2013-01-18T12:43:21+01:00 1833.75 2013-01-18T12:43:23+01:00 1834.5 2013-01-18T12:43:25+01:00 1835.21 2013-01-18T12:43:27+01:00 1835.9 2013-01-18T12:43:29+01:00 1836.79 2013-01-18T12:43:31+01:00 1837.56 2013-01-18T12:43:33+01:00 1837.97 2013-01-18T12:43:35+01:00 1838.71 2013-01-18T12:43:37+01:00 1839.51 2013-01-18T12:43:39+01:00 1840.07 2013-01-18T12:43:41+01:00 1840.69 2013-01-18T12:43:43+01:00 1841.39 2013-01-18T12:43:46+01:00 1842.07 2013-01-18T12:43:47+01:00 1842.93 2013-01-18T12:43:49+01:00 1843.53 2013-01-18T12:43:51+01:00 1844.21 2013-01-18T12:43:53+01:00 1845.03 2013-01-18T12:43:55+01:00 1845.88 2013-01-18T12:43:57+01:00 1846.47 2013-01-18T12:43:59+01:00 1846.73 2013-01-18T12:44:01+01:00 1847.08 2013-01-18T12:44:04+01:00 1847.09 2013-01-18T12:44:06+01:00 1847.09 2013-01-18T12:44:08+01:00 1847.13 2013-01-18T12:44:09+01:00 1847.17 2013-01-18T12:44:10+01:00 1846.85 2013-01-18T12:44:12+01:00 1846.65 2013-01-18T12:44:14+01:00 1846.72 2013-01-18T12:44:15+01:00 1846.84 2013-01-18T12:44:17+01:00 1846.7 2013-01-18T12:44:18+01:00 1846.48 2013-01-18T12:44:19+01:00 1845.71 2013-01-18T12:44:20+01:00 1845.08 2013-01-18T12:44:21+01:00 1844.66 2013-01-18T12:44:23+01:00 1844.3 2013-01-18T12:44:25+01:00 1843.86 2013-01-18T12:44:28+01:00 1844.07 2013-01-18T12:44:36+01:00 1843.46 2013-01-18T12:45:00+01:00 1843.55 2013-01-18T12:45:07+01:00 1843.61 2013-01-18T12:45:08+01:00 1843.84 2013-01-18T12:45:09+01:00 1844.1 2013-01-18T12:45:11+01:00 1844.09 2013-01-18T12:45:13+01:00 1844.09 2013-01-18T12:45:15+01:00 1843.99 2013-01-18T12:45:17+01:00 1844.07 2013-01-18T12:45:18+01:00 1844.05 2013-01-18T12:45:19+01:00 1843.8 2013-01-18T12:45:21+01:00 1844.2 2013-01-18T12:45:22+01:00 1844.23 2013-01-18T12:45:23+01:00 1844.13 2013-01-18T12:45:24+01:00 1844.02 2013-01-18T12:45:25+01:00 1844.04 2013-01-18T12:45:26+01:00 1843.83 2013-01-18T12:45:27+01:00 1843.46 2013-01-18T12:45:28+01:00 1843.46 2013-01-18T12:45:29+01:00 1843.29 2013-01-18T12:45:30+01:00 1842.73 2013-01-18T12:45:31+01:00 1842.12 2013-01-18T12:45:32+01:00 1841.91 2013-01-18T12:45:33+01:00 1841.04 2013-01-18T12:45:34+01:00 1840.09 2013-01-18T12:45:35+01:00 1839.66 2013-01-18T12:45:36+01:00 1839.02 2013-01-18T12:45:37+01:00 1838.36 2013-01-18T12:45:38+01:00 1837.77 2013-01-18T12:45:39+01:00 1836.67 2013-01-18T12:45:40+01:00 1836.03 2013-01-18T12:45:41+01:00 1835.29 2013-01-18T12:45:42+01:00 1834.5 2013-01-18T12:45:43+01:00 1833.6 2013-01-18T12:45:44+01:00 1832.16 2013-01-18T12:45:45+01:00 1830.62 2013-01-18T12:45:46+01:00 1829.49 2013-01-18T12:45:47+01:00 1828.28 2013-01-18T12:45:48+01:00 1828.24 2013-01-18T12:45:49+01:00 1827.43 2013-01-18T12:45:50+01:00 1825.31 2013-01-18T12:45:51+01:00 1825.46 2013-01-18T12:45:52+01:00 1824.78 2013-01-18T12:45:53+01:00 1823.9 2013-01-18T12:45:54+01:00 1823.02 2013-01-18T12:45:55+01:00 1822.35 2013-01-18T12:45:56+01:00 1821.44 2013-01-18T12:45:57+01:00 1820.18 2013-01-18T12:45:58+01:00 1818.46 2013-01-18T12:45:59+01:00 1817.29 2013-01-18T12:46:00+01:00 1815.97 2013-01-18T12:46:01+01:00 1814.48 2013-01-18T12:46:02+01:00 1813.04 2013-01-18T12:46:03+01:00 1811.13 2013-01-18T12:46:04+01:00 1809.62 2013-01-18T12:46:05+01:00 1808.07 2013-01-18T12:46:06+01:00 1806.51 2013-01-18T12:46:07+01:00 1804.89 2013-01-18T12:46:08+01:00 1803.04 2013-01-18T12:46:09+01:00 1801.41 2013-01-18T12:46:10+01:00 1799.87 2013-01-18T12:46:11+01:00 1798.27 2013-01-18T12:46:12+01:00 1796.69 2013-01-18T12:46:13+01:00 1795.18 2013-01-18T12:46:14+01:00 1793.66 2013-01-18T12:46:15+01:00 1792.04 2013-01-18T12:46:16+01:00 1790.45 2013-01-18T12:46:17+01:00 1788.83 2013-01-18T12:46:18+01:00 1787.25 2013-01-18T12:46:19+01:00 1785.66 2013-01-18T12:46:20+01:00 1784.02 2013-01-18T12:46:21+01:00 1782.37 2013-01-18T12:46:22+01:00 1780.41 2013-01-18T12:46:23+01:00 1778.36 2013-01-18T12:46:24+01:00 1775.94 2013-01-18T12:46:25+01:00 1773.82 2013-01-18T12:46:26+01:00 1771.64 2013-01-18T12:46:27+01:00 1769.52 2013-01-18T12:46:28+01:00 1770.17 2013-01-18T12:46:29+01:00 1769.07 2013-01-18T12:46:30+01:00 1767.8 2013-01-18T12:46:31+01:00 1766.72 2013-01-18T12:46:32+01:00 1765.8 2013-01-18T12:46:33+01:00 1764.61 2013-01-18T12:46:34+01:00 1763.44 2013-01-18T12:46:35+01:00 1762.2 2013-01-18T12:46:36+01:00 1760.92 2013-01-18T12:46:37+01:00 1759.58 2013-01-18T12:46:38+01:00 1758.17 2013-01-18T12:46:39+01:00 1756.78 2013-01-18T12:46:40+01:00 1755.3 2013-01-18T12:46:41+01:00 1753.8 2013-01-18T12:46:42+01:00 1752.29 2013-01-18T12:46:43+01:00 1745.86 2013-01-18T12:46:44+01:00 1742.67 2013-01-18T12:46:45+01:00 1739.33 2013-01-18T12:46:46+01:00 1735.78 2013-01-18T12:46:47+01:00 1731.93 2013-01-18T12:46:48+01:00 1728.7 2013-01-18T12:46:49+01:00 1725.5 2013-01-18T12:46:50+01:00 1722.38 2013-01-18T12:46:51+01:00 1719.33 2013-01-18T12:46:52+01:00 1716.5 2013-01-18T12:46:53+01:00 1713.7 2013-01-18T12:46:54+01:00 1711.03 2013-01-18T12:46:55+01:00 1708.43 2013-01-18T12:46:56+01:00 1705.96 2013-01-18T12:46:57+01:00 1703.51 2013-01-18T12:46:58+01:00 1701.11 2013-01-18T12:46:59+01:00 1698.87 2013-01-18T12:47:00+01:00 1696.55 2013-01-18T12:47:01+01:00 1694.43 2013-01-18T12:47:02+01:00 1692.31 2013-01-18T12:47:03+01:00 1690.03 2013-01-18T12:47:05+01:00 1688.04 2013-01-18T12:47:06+01:00 1685.85 2013-01-18T12:47:07+01:00 1683.82 2013-01-18T12:47:08+01:00 1681.87 2013-01-18T12:47:09+01:00 1679.98 2013-01-18T12:47:10+01:00 1678.18 2013-01-18T12:47:11+01:00 1676.17 2013-01-18T12:47:12+01:00 1674.35 2013-01-18T12:47:13+01:00 1672.66 2013-01-18T12:47:14+01:00 1670.88 2013-01-18T12:47:15+01:00 1669.2 2013-01-18T12:47:16+01:00 1667.04 2013-01-18T12:47:17+01:00 1665.25 2013-01-18T12:47:18+01:00 1663.66 2013-01-18T12:47:19+01:00 1662.19 2013-01-18T12:47:20+01:00 1660.6 2013-01-18T12:47:21+01:00 1659.17 2013-01-18T12:47:22+01:00 1657.58 2013-01-18T12:47:23+01:00 1656.12 2013-01-18T12:47:24+01:00 1653.94 2013-01-18T12:47:25+01:00 1651.96 2013-01-18T12:47:26+01:00 1650.23 2013-01-18T12:47:27+01:00 1648.46 2013-01-18T12:47:28+01:00 1645.69 2013-01-18T12:47:29+01:00 1643.15 2013-01-18T12:47:30+01:00 1641.04 2013-01-18T12:47:31+01:00 1638.93 2013-01-18T12:47:32+01:00 1636.46 2013-01-18T12:47:33+01:00 1633.71 2013-01-18T12:47:34+01:00 1631.28 2013-01-18T12:47:35+01:00 1628.99 2013-01-18T12:47:36+01:00 1626.76 2013-01-18T12:47:37+01:00 1624.56 2013-01-18T12:47:38+01:00 1622.53 2013-01-18T12:47:39+01:00 1620.32 2013-01-18T12:47:40+01:00 1616.97 2013-01-18T12:47:41+01:00 1614.4 2013-01-18T12:47:42+01:00 1611.93 2013-01-18T12:47:43+01:00 1609.37 2013-01-18T12:47:44+01:00 1606.81 2013-01-18T12:47:45+01:00 1604.39 2013-01-18T12:47:46+01:00 1601.93 2013-01-18T12:47:47+01:00 1599.5 2013-01-18T12:47:48+01:00 1596.89 2013-01-18T12:47:49+01:00 1594.55 2013-01-18T12:47:50+01:00 1592.16 2013-01-18T12:47:51+01:00 1589.67 2013-01-18T12:47:52+01:00 1586.8 2013-01-18T12:47:53+01:00 1584.01 2013-01-18T12:47:54+01:00 1581.66 2013-01-18T12:47:55+01:00 1579.13 2013-01-18T12:47:56+01:00 1576.58 2013-01-18T12:47:57+01:00 1574.08 2013-01-18T12:47:58+01:00 1571.81 2013-01-18T12:47:59+01:00 1569.54 2013-01-18T12:48:00+01:00 1567.14 2013-01-18T12:48:01+01:00 1564.53 2013-01-18T12:48:02+01:00 1561.69 2013-01-18T12:48:03+01:00 1559.11 2013-01-18T12:48:04+01:00 1556.47 2013-01-18T12:48:05+01:00 1553.89 2013-01-18T12:48:06+01:00 1551.29 2013-01-18T12:48:07+01:00 1548.65 2013-01-18T12:48:08+01:00 1545.92 2013-01-18T12:48:09+01:00 1543.35 2013-01-18T12:48:10+01:00 1540.96 2013-01-18T12:48:11+01:00 1538.23 2013-01-18T12:48:12+01:00 1535.69 2013-01-18T12:48:13+01:00 1533.13 2013-01-18T12:48:14+01:00 1530.69 2013-01-18T12:48:15+01:00 1528.4 2013-01-18T12:48:16+01:00 1526.18 2013-01-18T12:48:17+01:00 1524.08 2013-01-18T12:48:18+01:00 1521.99 2013-01-18T12:48:19+01:00 1519.97 2013-01-18T12:48:20+01:00 1517.85 2013-01-18T12:48:21+01:00 1515.48 2013-01-18T12:48:22+01:00 1513.15 2013-01-18T12:48:23+01:00 1511.18 2013-01-18T12:48:24+01:00 1509.41 2013-01-18T12:48:25+01:00 1507.23 2013-01-18T12:48:28+01:00 1505.22 2013-01-18T12:48:32+01:00 1503.57 2013-01-18T12:48:34+01:00 1502.54 2013-01-18T12:48:37+01:00 1501.25 2013-01-18T12:48:38+01:00 1499.7 2013-01-18T12:48:39+01:00 1497.76 2013-01-18T12:48:42+01:00 1496.36 2013-01-18T12:48:44+01:00 1494.77 2013-01-18T12:48:45+01:00 1493.3 2013-01-18T12:48:46+01:00 1491.79 2013-01-18T12:48:47+01:00 1490.3 2013-01-18T12:48:48+01:00 1488.8 2013-01-18T12:48:49+01:00 1487.33 2013-01-18T12:48:50+01:00 1485.75 2013-01-18T12:48:52+01:00 1484.58 2013-01-18T12:48:54+01:00 1483.2 2013-01-18T12:48:57+01:00 1481.81 2013-01-18T12:48:59+01:00 1480.4 2013-01-18T12:49:01+01:00 1479.09 2013-01-18T12:49:04+01:00 1477.9 2013-01-18T12:49:09+01:00 1474.07 2013-01-18T12:49:31+01:00 1475.1 2013-01-18T12:50:02+01:00 1474.2 2013-01-18T12:50:19+01:00 1472.81 2013-01-18T12:50:32+01:00 1471.87 2013-01-18T12:50:34+01:00 1469.83 2013-01-18T12:52:15+01:00 1470.22 2013-01-18T12:52:33+01:00 1468.83 2013-01-18T12:52:39+01:00 1465.97 2013-01-18T12:52:58+01:00