Garmin International 2012-04-02T19:32:17Z Jones Pass, full route Cyan 3008.0999999999999 2011-08-30T13:23:34Z 3008.5799999999999 2011-08-30T13:23:35Z 3010.0300000000002 2011-08-30T13:23:36Z 3010.0300000000002 2011-08-30T13:23:37Z 3010.5100000000002 2011-08-30T13:23:38Z 3011.4699999999998 2011-08-30T13:23:39Z 3011.9499999999998 2011-08-30T13:23:40Z 3012.4299999999998 2011-08-30T13:23:41Z 3012.9099999999999 2011-08-30T13:23:42Z 3013.3899999999999 2011-08-30T13:23:43Z 3014.3499999999999 2011-08-30T13:23:44Z 3014.8299999999999 2011-08-30T13:23:45Z 3014.8299999999999 2011-08-30T13:23:46Z 3015.3099999999999 2011-08-30T13:23:47Z 3016.27 2011-08-30T13:23:48Z 3016.27 2011-08-30T13:23:49Z 3016.75 2011-08-30T13:23:50Z 3017.23 2011-08-30T13:23:51Z 3018.1999999999998 2011-08-30T13:23:52Z 3018.1999999999998 2011-08-30T13:23:53Z 3018.6799999999998 2011-08-30T13:23:54Z 3019.1599999999999 2011-08-30T13:23:55Z 3020.1199999999999 2011-08-30T13:23:56Z 3020.1199999999999 2011-08-30T13:23:57Z 3020.5999999999999 2011-08-30T13:23:58Z 3021.0799999999999 2011-08-30T13:23:59Z 3021.5599999999999 2011-08-30T13:24:00Z 3021.5599999999999 2011-08-30T13:24:01Z 3022.04 2011-08-30T13:24:02Z 3022.04 2011-08-30T13:24:03Z 3022.52 2011-08-30T13:24:04Z 3023 2011-08-30T13:24:05Z 3023.48 2011-08-30T13:24:06Z 3023.48 2011-08-30T13:24:07Z 3023.96 2011-08-30T13:24:08Z 3024.4400000000001 2011-08-30T13:24:09Z 3024.4400000000001 2011-08-30T13:24:10Z 3024.4400000000001 2011-08-30T13:24:11Z 3024.4400000000001 2011-08-30T13:24:12Z 3024.9299999999998 2011-08-30T13:24:13Z 3025.4099999999999 2011-08-30T13:24:14Z 3025.8899999999999 2011-08-30T13:24:15Z 3025.8899999999999 2011-08-30T13:24:16Z 3025.8899999999999 2011-08-30T13:24:17Z 3025.8899999999999 2011-08-30T13:24:18Z 3026.3699999999999 2011-08-30T13:24:19Z 3026.8499999999999 2011-08-30T13:24:20Z 3026.3699999999999 2011-08-30T13:24:21Z 3026.8499999999999 2011-08-30T13:24:22Z 3026.8499999999999 2011-08-30T13:24:23Z 3027.3299999999999 2011-08-30T13:24:24Z 3027.8099999999999 2011-08-30T13:24:25Z 3027.8099999999999 2011-08-30T13:24:26Z 3027.8099999999999 2011-08-30T13:24:27Z 3028.29 2011-08-30T13:24:28Z 3027.8099999999999 2011-08-30T13:24:29Z 3028.29 2011-08-30T13:24:30Z 3028.29 2011-08-30T13:24:31Z 3028.77 2011-08-30T13:24:32Z 3028.77 2011-08-30T13:24:33Z 3028.77 2011-08-30T13:24:34Z 3028.77 2011-08-30T13:24:35Z 3029.25 2011-08-30T13:24:36Z 3029.25 2011-08-30T13:24:37Z 3029.25 2011-08-30T13:24:38Z 3029.73 2011-08-30T13:24:39Z 3029.73 2011-08-30T13:24:40Z 3030.21 2011-08-30T13:24:41Z 3030.21 2011-08-30T13:24:42Z 3030.21 2011-08-30T13:24:43Z 3030.21 2011-08-30T13:24:44Z 3030.6900000000001 2011-08-30T13:24:45Z 3031.1700000000001 2011-08-30T13:24:46Z 3031.1700000000001 2011-08-30T13:24:47Z 3031.1700000000001 2011-08-30T13:24:48Z 3031.6599999999999 2011-08-30T13:24:49Z 3031.6599999999999 2011-08-30T13:24:50Z 3031.6599999999999 2011-08-30T13:24:51Z 3032.1399999999999 2011-08-30T13:24:52Z 3032.6199999999999 2011-08-30T13:24:53Z 3032.6199999999999 2011-08-30T13:24:54Z 3032.1399999999999 2011-08-30T13:24:55Z 3033.0999999999999 2011-08-30T13:24:56Z 3033.0999999999999 2011-08-30T13:24:57Z 3032.6199999999999 2011-08-30T13:24:58Z 3033.0999999999999 2011-08-30T13:24:59Z 3033.0999999999999 2011-08-30T13:25:00Z 3033.5799999999999 2011-08-30T13:25:01Z 3033.5799999999999 2011-08-30T13:25:02Z 3033.5799999999999 2011-08-30T13:25:03Z 3033.5799999999999 2011-08-30T13:25:04Z 3033.5799999999999 2011-08-30T13:25:05Z 3034.54 2011-08-30T13:25:06Z 3034.0599999999999 2011-08-30T13:25:07Z 3034.0599999999999 2011-08-30T13:25:08Z 3034.0599999999999 2011-08-30T13:25:09Z 3034.54 2011-08-30T13:25:10Z 3034.54 2011-08-30T13:25:11Z 3035.02 2011-08-30T13:25:12Z 3035.02 2011-08-30T13:25:13Z 3035.5 2011-08-30T13:25:14Z 3035.5 2011-08-30T13:25:15Z 3035.02 2011-08-30T13:25:16Z 3035.02 2011-08-30T13:25:17Z 3035.5 2011-08-30T13:25:18Z 3035.5 2011-08-30T13:25:19Z 3035.98 2011-08-30T13:25:20Z 3035.98 2011-08-30T13:25:21Z 3035.98 2011-08-30T13:25:22Z 3035.98 2011-08-30T13:25:23Z 3036.46 2011-08-30T13:25:24Z 3035.98 2011-08-30T13:25:25Z 3035.98 2011-08-30T13:25:26Z 3035.98 2011-08-30T13:25:27Z 3036.46 2011-08-30T13:25:28Z 3036.46 2011-08-30T13:25:29Z 3036.46 2011-08-30T13:25:30Z 3035.5 2011-08-30T13:25:31Z 3035.98 2011-08-30T13:25:32Z 3035.98 2011-08-30T13:25:33Z 3036.46 2011-08-30T13:25:34Z 3035.98 2011-08-30T13:25:35Z 3035.98 2011-08-30T13:25:36Z 3035.98 2011-08-30T13:25:37Z 3035.98 2011-08-30T13:25:38Z 3036.46 2011-08-30T13:25:39Z 3036.46 2011-08-30T13:25:40Z 3035.98 2011-08-30T13:25:41Z 3035.98 2011-08-30T13:25:42Z 3035.98 2011-08-30T13:25:43Z 3036.46 2011-08-30T13:25:44Z 3036.46 2011-08-30T13:25:45Z 3036.46 2011-08-30T13:25:46Z 3036.46 2011-08-30T13:25:47Z 3036.46 2011-08-30T13:25:48Z 3036.46 2011-08-30T13:25:49Z 3035.98 2011-08-30T13:25:50Z 3035.98 2011-08-30T13:25:51Z 3036.46 2011-08-30T13:25:52Z 3036.46 2011-08-30T13:25:53Z 3036.46 2011-08-30T13:25:54Z 3036.46 2011-08-30T13:25:55Z 3035.98 2011-08-30T13:25:56Z 3035.98 2011-08-30T13:25:57Z 3035.98 2011-08-30T13:25:58Z 3035.98 2011-08-30T13:25:59Z 3035.98 2011-08-30T13:26:00Z 3035.98 2011-08-30T13:26:01Z 3035.98 2011-08-30T13:26:02Z 3035.98 2011-08-30T13:26:03Z 3035.98 2011-08-30T13:26:04Z 3036.46 2011-08-30T13:26:05Z 3036.46 2011-08-30T13:26:06Z 3035.98 2011-08-30T13:26:07Z 3035.98 2011-08-30T13:26:08Z 3035.98 2011-08-30T13:26:09Z 3035.98 2011-08-30T13:26:10Z 3036.46 2011-08-30T13:26:11Z 3036.9400000000001 2011-08-30T13:26:12Z 3036.46 2011-08-30T13:26:13Z 3036.9400000000001 2011-08-30T13:26:14Z 3037.4200000000001 2011-08-30T13:26:15Z 3037.4200000000001 2011-08-30T13:26:16Z 3037.4200000000001 2011-08-30T13:26:17Z 3036.9400000000001 2011-08-30T13:26:18Z 3036.9400000000001 2011-08-30T13:26:19Z 3037.9000000000001 2011-08-30T13:26:20Z 3037.4200000000001 2011-08-30T13:26:21Z 3037.4200000000001 2011-08-30T13:26:22Z 3037.9000000000001 2011-08-30T13:26:23Z 3037.4200000000001 2011-08-30T13:26:24Z 3037.9000000000001 2011-08-30T13:26:25Z 3037.4200000000001 2011-08-30T13:26:26Z 3037.9000000000001 2011-08-30T13:26:27Z 3037.4200000000001 2011-08-30T13:26:28Z 3038.8600000000001 2011-08-30T13:26:29Z 3038.3800000000001 2011-08-30T13:26:30Z 3038.3800000000001 2011-08-30T13:26:31Z 3038.3800000000001 2011-08-30T13:26:32Z 3038.3800000000001 2011-08-30T13:26:33Z 3038.3800000000001 2011-08-30T13:26:34Z 3037.9000000000001 2011-08-30T13:26:35Z 3038.3800000000001 2011-08-30T13:26:36Z 3037.9000000000001 2011-08-30T13:26:37Z 3037.4200000000001 2011-08-30T13:26:38Z 3038.3800000000001 2011-08-30T13:26:39Z 3037.9000000000001 2011-08-30T13:26:40Z 3038.3800000000001 2011-08-30T13:26:41Z 3038.3800000000001 2011-08-30T13:26:42Z 3038.3800000000001 2011-08-30T13:26:43Z 3037.9000000000001 2011-08-30T13:26:44Z 3038.3800000000001 2011-08-30T13:26:45Z 3038.3800000000001 2011-08-30T13:26:46Z 3038.3800000000001 2011-08-30T13:26:47Z 3038.3800000000001 2011-08-30T13:26:48Z 3037.9000000000001 2011-08-30T13:26:49Z 3038.3800000000001 2011-08-30T13:26:50Z 3037.9000000000001 2011-08-30T13:26:51Z 3038.3800000000001 2011-08-30T13:26:52Z 3037.9000000000001 2011-08-30T13:26:53Z 3037.9000000000001 2011-08-30T13:26:54Z 3037.4200000000001 2011-08-30T13:26:55Z 3037.4200000000001 2011-08-30T13:26:56Z 3037.4200000000001 2011-08-30T13:26:57Z 3036.9400000000001 2011-08-30T13:26:58Z 3037.4200000000001 2011-08-30T13:26:59Z 3036.9400000000001 2011-08-30T13:27:00Z 3036.46 2011-08-30T13:27:01Z 3035.98 2011-08-30T13:27:02Z 3035.98 2011-08-30T13:27:03Z 3035.98 2011-08-30T13:27:04Z 3035.5 2011-08-30T13:27:05Z 3035.02 2011-08-30T13:27:06Z 3035.02 2011-08-30T13:27:07Z 3034.54 2011-08-30T13:27:08Z 3034.0599999999999 2011-08-30T13:27:09Z 3033.5799999999999 2011-08-30T13:27:10Z 3032.6199999999999 2011-08-30T13:27:11Z 3031.6599999999999 2011-08-30T13:27:12Z 3030.6900000000001 2011-08-30T13:27:13Z 3028.77 2011-08-30T13:27:14Z 3026.8499999999999 2011-08-30T13:27:15Z 3025.4099999999999 2011-08-30T13:27:16Z 3023.48 2011-08-30T13:27:17Z 3022.04 2011-08-30T13:27:18Z 3021.0799999999999 2011-08-30T13:27:19Z 3020.5999999999999 2011-08-30T13:27:20Z 3020.5999999999999 2011-08-30T13:27:21Z 3020.5999999999999 2011-08-30T13:27:22Z 3020.5999999999999 2011-08-30T13:27:23Z 3020.5999999999999 2011-08-30T13:27:24Z 3020.1199999999999 2011-08-30T13:27:25Z 3020.1199999999999 2011-08-30T13:27:26Z 3020.5999999999999 2011-08-30T13:27:27Z 3019.6399999999999 2011-08-30T13:27:28Z 3020.5999999999999 2011-08-30T13:27:29Z 3020.1199999999999 2011-08-30T13:27:30Z 3020.1199999999999 2011-08-30T13:27:31Z 3020.1199999999999 2011-08-30T13:27:32Z 3020.1199999999999 2011-08-30T13:27:33Z 3020.1199999999999 2011-08-30T13:27:34Z 3020.5999999999999 2011-08-30T13:27:35Z 3020.1199999999999 2011-08-30T13:27:36Z 3021.0799999999999 2011-08-30T13:27:37Z 3020.1199999999999 2011-08-30T13:27:38Z 3020.1199999999999 2011-08-30T13:27:39Z 3020.5999999999999 2011-08-30T13:27:40Z 3019.6399999999999 2011-08-30T13:27:41Z 3020.1199999999999 2011-08-30T13:27:42Z 3020.5999999999999 2011-08-30T13:27:43Z 3020.5999999999999 2011-08-30T13:27:44Z 3021.0799999999999 2011-08-30T13:27:45Z 3020.1199999999999 2011-08-30T13:27:46Z 3020.5999999999999 2011-08-30T13:27:47Z 3020.1199999999999 2011-08-30T13:27:48Z 3020.1199999999999 2011-08-30T13:27:49Z 3020.1199999999999 2011-08-30T13:27:50Z 3020.1199999999999 2011-08-30T13:27:51Z 3020.1199999999999 2011-08-30T13:27:52Z 3020.5999999999999 2011-08-30T13:27:53Z 3020.5999999999999 2011-08-30T13:27:54Z 3020.5999999999999 2011-08-30T13:27:55Z 3020.1199999999999 2011-08-30T13:27:56Z 3020.1199999999999 2011-08-30T13:27:57Z 3020.1199999999999 2011-08-30T13:27:58Z 3020.1199999999999 2011-08-30T13:27:59Z 3020.1199999999999 2011-08-30T13:28:00Z 3020.1199999999999 2011-08-30T13:28:01Z 3019.6399999999999 2011-08-30T13:28:02Z 3020.1199999999999 2011-08-30T13:28:03Z 3020.5999999999999 2011-08-30T13:28:04Z 3020.5999999999999 2011-08-30T13:28:05Z 3020.1199999999999 2011-08-30T13:28:06Z 3019.6399999999999 2011-08-30T13:28:07Z 3020.5999999999999 2011-08-30T13:28:08Z 3020.1199999999999 2011-08-30T13:28:09Z 3020.1199999999999 2011-08-30T13:28:10Z 3020.5999999999999 2011-08-30T13:28:11Z 3020.1199999999999 2011-08-30T13:28:12Z 3020.5999999999999 2011-08-30T13:28:13Z 3020.5999999999999 2011-08-30T13:28:14Z 3020.1199999999999 2011-08-30T13:28:15Z 3020.1199999999999 2011-08-30T13:28:16Z 3020.5999999999999 2011-08-30T13:28:17Z 3020.5999999999999 2011-08-30T13:28:18Z 3020.5999999999999 2011-08-30T13:28:19Z 3020.5999999999999 2011-08-30T13:28:20Z 3020.5999999999999 2011-08-30T13:28:21Z 3020.1199999999999 2011-08-30T13:28:22Z 3020.5999999999999 2011-08-30T13:28:23Z 3020.5999999999999 2011-08-30T13:28:24Z 3020.5999999999999 2011-08-30T13:28:25Z 3020.5999999999999 2011-08-30T13:28:26Z 3020.5999999999999 2011-08-30T13:28:27Z 3020.5999999999999 2011-08-30T13:28:28Z 3020.5999999999999 2011-08-30T13:28:29Z 3021.0799999999999 2011-08-30T13:28:30Z 3021.0799999999999 2011-08-30T13:28:31Z 3021.0799999999999 2011-08-30T13:28:32Z 3021.0799999999999 2011-08-30T13:28:33Z 3020.5999999999999 2011-08-30T13:28:34Z 3020.5999999999999 2011-08-30T13:28:35Z 3020.1199999999999 2011-08-30T13:28:36Z 3020.5999999999999 2011-08-30T13:28:37Z 3020.1199999999999 2011-08-30T13:28:38Z 3020.1199999999999 2011-08-30T13:28:39Z 3020.5999999999999 2011-08-30T13:28:40Z 3020.1199999999999 2011-08-30T13:28:41Z 3020.1199999999999 2011-08-30T13:28:42Z 3019.6399999999999 2011-08-30T13:28:43Z 3020.1199999999999 2011-08-30T13:28:44Z 3020.5999999999999 2011-08-30T13:28:45Z 3020.5999999999999 2011-08-30T13:28:46Z 3020.5999999999999 2011-08-30T13:28:47Z 3020.5999999999999 2011-08-30T13:28:48Z 3021.0799999999999 2011-08-30T13:28:49Z 3020.5999999999999 2011-08-30T13:28:50Z 3020.5999999999999 2011-08-30T13:28:51Z 3020.5999999999999 2011-08-30T13:28:52Z 3020.5999999999999 2011-08-30T13:28:53Z 3020.5999999999999 2011-08-30T13:28:54Z 3020.1199999999999 2011-08-30T13:28:55Z 3020.1199999999999 2011-08-30T13:28:56Z 3020.1199999999999 2011-08-30T13:28:57Z 3020.1199999999999 2011-08-30T13:28:58Z 3020.1199999999999 2011-08-30T13:28:59Z 3020.5999999999999 2011-08-30T13:29:00Z 3020.1199999999999 2011-08-30T13:29:01Z 3020.1199999999999 2011-08-30T13:29:02Z 3020.5999999999999 2011-08-30T13:29:03Z 3020.1199999999999 2011-08-30T13:29:04Z 3020.5999999999999 2011-08-30T13:29:05Z 3020.5999999999999 2011-08-30T13:29:06Z 3020.1199999999999 2011-08-30T13:29:07Z 3020.1199999999999 2011-08-30T13:29:08Z 3020.1199999999999 2011-08-30T13:29:09Z 3020.1199999999999 2011-08-30T13:29:10Z 3020.5999999999999 2011-08-30T13:29:11Z 3020.5999999999999 2011-08-30T13:29:12Z 3020.1199999999999 2011-08-30T13:29:13Z 3020.5999999999999 2011-08-30T13:29:14Z 3020.1199999999999 2011-08-30T13:29:15Z 3020.1199999999999 2011-08-30T13:29:16Z 3019.6399999999999 2011-08-30T13:29:17Z 3020.1199999999999 2011-08-30T13:29:18Z 3020.1199999999999 2011-08-30T13:29:19Z 3019.6399999999999 2011-08-30T13:29:20Z 3019.6399999999999 2011-08-30T13:29:21Z 3019.6399999999999 2011-08-30T13:29:22Z 3020.1199999999999 2011-08-30T13:29:23Z 3020.1199999999999 2011-08-30T13:29:24Z 3020.5999999999999 2011-08-30T13:29:25Z 3020.5999999999999 2011-08-30T13:29:26Z 3020.5999999999999 2011-08-30T13:29:27Z 3020.5999999999999 2011-08-30T13:29:28Z 3020.5999999999999 2011-08-30T13:29:29Z 3020.1199999999999 2011-08-30T13:29:30Z 3020.5999999999999 2011-08-30T13:29:31Z 3020.5999999999999 2011-08-30T13:29:32Z 3020.5999999999999 2011-08-30T13:29:33Z 3020.1199999999999 2011-08-30T13:29:34Z 3020.1199999999999 2011-08-30T13:29:35Z 3020.1199999999999 2011-08-30T13:29:36Z 3020.1199999999999 2011-08-30T13:29:37Z 3020.1199999999999 2011-08-30T13:29:38Z 3020.1199999999999 2011-08-30T13:29:39Z 3020.5999999999999 2011-08-30T13:29:40Z 3020.1199999999999 2011-08-30T13:29:41Z 3020.5999999999999 2011-08-30T13:29:42Z 3021.0799999999999 2011-08-30T13:29:43Z 3020.5999999999999 2011-08-30T13:29:44Z 3020.5999999999999 2011-08-30T13:29:45Z 3020.5999999999999 2011-08-30T13:29:46Z 3021.0799999999999 2011-08-30T13:29:47Z 3021.0799999999999 2011-08-30T13:29:48Z 3021.0799999999999 2011-08-30T13:29:49Z 3021.0799999999999 2011-08-30T13:29:50Z 3021.5599999999999 2011-08-30T13:29:51Z 3021.5599999999999 2011-08-30T13:29:52Z 3022.04 2011-08-30T13:29:53Z 3022.04 2011-08-30T13:29:54Z 3022.04 2011-08-30T13:29:55Z 3022.52 2011-08-30T13:29:56Z 3022.52 2011-08-30T13:29:57Z 3022.52 2011-08-30T13:29:58Z 3023 2011-08-30T13:29:59Z 3023 2011-08-30T13:30:00Z 3023 2011-08-30T13:30:01Z 3023 2011-08-30T13:30:02Z 3023 2011-08-30T13:30:03Z 3023.48 2011-08-30T13:30:04Z 3023.96 2011-08-30T13:30:05Z 3023.96 2011-08-30T13:30:06Z 3023.96 2011-08-30T13:30:07Z 3024.4400000000001 2011-08-30T13:30:08Z 3024.4400000000001 2011-08-30T13:30:09Z 3024.4400000000001 2011-08-30T13:30:10Z 3024.9299999999998 2011-08-30T13:30:11Z 3024.4400000000001 2011-08-30T13:30:12Z 3025.4099999999999 2011-08-30T13:30:13Z 3024.9299999999998 2011-08-30T13:30:14Z 3025.4099999999999 2011-08-30T13:30:15Z 3025.8899999999999 2011-08-30T13:30:16Z 3025.8899999999999 2011-08-30T13:30:17Z 3026.3699999999999 2011-08-30T13:30:18Z 3026.3699999999999 2011-08-30T13:30:19Z 3026.3699999999999 2011-08-30T13:30:20Z 3026.8499999999999 2011-08-30T13:30:21Z 3026.8499999999999 2011-08-30T13:30:22Z 3026.8499999999999 2011-08-30T13:30:23Z 3027.3299999999999 2011-08-30T13:30:24Z 3027.3299999999999 2011-08-30T13:30:25Z 3027.3299999999999 2011-08-30T13:30:26Z 3027.8099999999999 2011-08-30T13:30:27Z 3027.3299999999999 2011-08-30T13:30:28Z 3028.29 2011-08-30T13:30:29Z 3028.29 2011-08-30T13:30:30Z 3028.29 2011-08-30T13:30:31Z 3028.77 2011-08-30T13:30:32Z 3028.29 2011-08-30T13:30:33Z 3028.77 2011-08-30T13:30:34Z 3029.25 2011-08-30T13:30:35Z 3029.25 2011-08-30T13:30:36Z 3029.25 2011-08-30T13:30:37Z 3029.73 2011-08-30T13:30:38Z 3029.73 2011-08-30T13:30:39Z 3029.73 2011-08-30T13:30:40Z 3030.6900000000001 2011-08-30T13:30:41Z 3030.21 2011-08-30T13:30:42Z 3030.6900000000001 2011-08-30T13:30:43Z 3030.6900000000001 2011-08-30T13:30:44Z 3031.1700000000001 2011-08-30T13:30:45Z 3031.1700000000001 2011-08-30T13:30:46Z 3031.6599999999999 2011-08-30T13:30:47Z 3032.1399999999999 2011-08-30T13:30:48Z 3031.6599999999999 2011-08-30T13:30:49Z 3032.1399999999999 2011-08-30T13:30:50Z 3032.1399999999999 2011-08-30T13:30:51Z 3032.1399999999999 2011-08-30T13:30:52Z 3032.6199999999999 2011-08-30T13:30:53Z 3032.6199999999999 2011-08-30T13:30:54Z 3032.6199999999999 2011-08-30T13:30:55Z 3033.0999999999999 2011-08-30T13:30:56Z 3033.0999999999999 2011-08-30T13:30:57Z 3033.0999999999999 2011-08-30T13:30:58Z 3033.5799999999999 2011-08-30T13:30:59Z 3033.0999999999999 2011-08-30T13:31:00Z 3034.0599999999999 2011-08-30T13:31:01Z 3033.5799999999999 2011-08-30T13:31:02Z 3033.5799999999999 2011-08-30T13:31:03Z 3034.0599999999999 2011-08-30T13:31:04Z 3034.0599999999999 2011-08-30T13:31:05Z 3034.54 2011-08-30T13:31:06Z 3034.0599999999999 2011-08-30T13:31:07Z 3034.54 2011-08-30T13:31:08Z 3035.02 2011-08-30T13:31:09Z 3035.02 2011-08-30T13:31:10Z 3035.02 2011-08-30T13:31:11Z 3035.02 2011-08-30T13:31:12Z 3035.02 2011-08-30T13:31:13Z 3035.5 2011-08-30T13:31:14Z 3035.98 2011-08-30T13:31:15Z 3035.98 2011-08-30T13:31:16Z 3035.98 2011-08-30T13:31:17Z 3035.98 2011-08-30T13:31:18Z 3035.98 2011-08-30T13:31:19Z 3035.98 2011-08-30T13:31:20Z 3035.98 2011-08-30T13:31:21Z 3036.46 2011-08-30T13:31:22Z 3036.46 2011-08-30T13:31:23Z 3036.46 2011-08-30T13:31:24Z 3036.46 2011-08-30T13:31:25Z 3036.46 2011-08-30T13:31:26Z 3036.9400000000001 2011-08-30T13:31:27Z 3037.4200000000001 2011-08-30T13:31:28Z 3037.4200000000001 2011-08-30T13:31:29Z 3037.4200000000001 2011-08-30T13:31:30Z 3037.4200000000001 2011-08-30T13:31:31Z 3037.4200000000001 2011-08-30T13:31:32Z 3037.9000000000001 2011-08-30T13:31:33Z 3037.9000000000001 2011-08-30T13:31:34Z 3037.9000000000001 2011-08-30T13:31:35Z 3037.9000000000001 2011-08-30T13:31:36Z 3037.9000000000001 2011-08-30T13:31:37Z 3038.3800000000001 2011-08-30T13:31:38Z 3037.9000000000001 2011-08-30T13:31:39Z 3038.3800000000001 2011-08-30T13:31:40Z 3038.3800000000001 2011-08-30T13:31:41Z 3038.8600000000001 2011-08-30T13:31:42Z 3038.8600000000001 2011-08-30T13:31:43Z 3038.8600000000001 2011-08-30T13:31:44Z 3039.3499999999999 2011-08-30T13:31:45Z 3038.8600000000001 2011-08-30T13:31:46Z 3039.3499999999999 2011-08-30T13:31:47Z 3039.3499999999999 2011-08-30T13:31:48Z 3039.3499999999999 2011-08-30T13:31:49Z 3039.8299999999999 2011-08-30T13:31:50Z 3039.8299999999999 2011-08-30T13:31:51Z 3039.8299999999999 2011-08-30T13:31:52Z 3040.3099999999999 2011-08-30T13:31:53Z 3039.8299999999999 2011-08-30T13:31:54Z 3039.8299999999999 2011-08-30T13:31:55Z 3040.3099999999999 2011-08-30T13:31:56Z 3040.3099999999999 2011-08-30T13:31:57Z 3040.3099999999999 2011-08-30T13:31:58Z 3040.79 2011-08-30T13:31:59Z 3040.79 2011-08-30T13:32:00Z 3040.79 2011-08-30T13:32:01Z 3040.79 2011-08-30T13:32:02Z 3040.3099999999999 2011-08-30T13:32:03Z 3040.79 2011-08-30T13:32:04Z 3040.79 2011-08-30T13:32:05Z 3040.79 2011-08-30T13:32:06Z 3040.79 2011-08-30T13:32:07Z 3041.27 2011-08-30T13:32:08Z 3040.79 2011-08-30T13:32:09Z 3041.27 2011-08-30T13:32:10Z 3041.27 2011-08-30T13:32:11Z 3041.75 2011-08-30T13:32:12Z 3041.75 2011-08-30T13:32:13Z 3041.75 2011-08-30T13:32:14Z 3041.75 2011-08-30T13:32:15Z 3041.75 2011-08-30T13:32:16Z 3042.23 2011-08-30T13:32:17Z 3042.23 2011-08-30T13:32:18Z 3042.23 2011-08-30T13:32:19Z 3042.23 2011-08-30T13:32:20Z 3042.71 2011-08-30T13:32:21Z 3042.23 2011-08-30T13:32:22Z 3043.1900000000001 2011-08-30T13:32:23Z 3043.1900000000001 2011-08-30T13:32:24Z 3042.71 2011-08-30T13:32:25Z 3043.1900000000001 2011-08-30T13:32:26Z 3042.71 2011-08-30T13:32:27Z 3043.1900000000001 2011-08-30T13:32:28Z 3043.1900000000001 2011-08-30T13:32:29Z 3042.71 2011-08-30T13:32:30Z 3042.71 2011-08-30T13:32:31Z 3043.6700000000001 2011-08-30T13:32:32Z 3043.6700000000001 2011-08-30T13:32:33Z 3043.6700000000001 2011-08-30T13:32:34Z 3043.6700000000001 2011-08-30T13:32:35Z 3043.6700000000001 2011-08-30T13:32:36Z 3044.1500000000001 2011-08-30T13:32:37Z 3044.1500000000001 2011-08-30T13:32:38Z 3044.1500000000001 2011-08-30T13:32:39Z 3044.1500000000001 2011-08-30T13:32:40Z 3044.6300000000001 2011-08-30T13:32:41Z 3044.6300000000001 2011-08-30T13:32:42Z 3044.6300000000001 2011-08-30T13:32:43Z 3044.6300000000001 2011-08-30T13:32:44Z 3045.5900000000001 2011-08-30T13:32:45Z 3045.5900000000001 2011-08-30T13:32:46Z 3045.5900000000001 2011-08-30T13:32:47Z 3045.5900000000001 2011-08-30T13:32:48Z 3046.0700000000002 2011-08-30T13:32:49Z 3046.0700000000002 2011-08-30T13:32:50Z 3046.0700000000002 2011-08-30T13:32:51Z 3046.5599999999999 2011-08-30T13:32:52Z 3047.04 2011-08-30T13:32:53Z 3046.5599999999999 2011-08-30T13:32:54Z 3047.52 2011-08-30T13:32:55Z 3047.52 2011-08-30T13:32:56Z 3047.52 2011-08-30T13:32:57Z 3047.52 2011-08-30T13:32:58Z 3047.52 2011-08-30T13:32:59Z 3048 2011-08-30T13:33:00Z 3048.48 2011-08-30T13:33:01Z 3048.48 2011-08-30T13:33:02Z 3048.48 2011-08-30T13:33:03Z 3048.96 2011-08-30T13:33:04Z 3048.96 2011-08-30T13:33:05Z 3048.96 2011-08-30T13:33:06Z 3048.96 2011-08-30T13:33:07Z 3048.96 2011-08-30T13:33:08Z 3049.4400000000001 2011-08-30T13:33:09Z 3049.9200000000001 2011-08-30T13:33:10Z 3049.9200000000001 2011-08-30T13:33:11Z 3050.4000000000001 2011-08-30T13:33:12Z 3050.4000000000001 2011-08-30T13:33:13Z 3050.4000000000001 2011-08-30T13:33:14Z 3051.3600000000001 2011-08-30T13:33:15Z 3051.3600000000001 2011-08-30T13:33:16Z 3051.3600000000001 2011-08-30T13:33:17Z 3051.8400000000001 2011-08-30T13:33:18Z 3051.3600000000001 2011-08-30T13:33:19Z 3052.3200000000002 2011-08-30T13:33:20Z 3051.8400000000001 2011-08-30T13:33:21Z 3051.8400000000001 2011-08-30T13:33:22Z 3051.8400000000001 2011-08-30T13:33:23Z 3052.3200000000002 2011-08-30T13:33:24Z 3052.3200000000002 2011-08-30T13:33:25Z 3052.3200000000002 2011-08-30T13:33:26Z 3052.8000000000002 2011-08-30T13:33:27Z 3053.2800000000002 2011-08-30T13:33:28Z 3052.8000000000002 2011-08-30T13:33:29Z 3052.8000000000002 2011-08-30T13:33:30Z 3053.2800000000002 2011-08-30T13:33:31Z 3053.2800000000002 2011-08-30T13:33:32Z 3053.77 2011-08-30T13:33:33Z 3053.77 2011-08-30T13:33:34Z 3054.73 2011-08-30T13:33:35Z 3054.25 2011-08-30T13:33:36Z 3054.25 2011-08-30T13:33:37Z 3054.73 2011-08-30T13:33:38Z 3054.73 2011-08-30T13:33:39Z 3054.25 2011-08-30T13:33:40Z 3055.21 2011-08-30T13:33:41Z 3054.73 2011-08-30T13:33:42Z 3055.21 2011-08-30T13:33:43Z 3055.21 2011-08-30T13:33:44Z 3054.73 2011-08-30T13:33:45Z 3055.21 2011-08-30T13:33:46Z 3055.21 2011-08-30T13:33:47Z 3055.21 2011-08-30T13:33:48Z 3055.6900000000001 2011-08-30T13:33:49Z 3055.21 2011-08-30T13:33:50Z 3055.6900000000001 2011-08-30T13:33:51Z 3055.6900000000001 2011-08-30T13:33:52Z 3055.6900000000001 2011-08-30T13:33:53Z 3055.6900000000001 2011-08-30T13:33:54Z 3056.1700000000001 2011-08-30T13:33:55Z 3056.1700000000001 2011-08-30T13:33:56Z 3055.6900000000001 2011-08-30T13:33:57Z 3056.1700000000001 2011-08-30T13:33:58Z 3056.1700000000001 2011-08-30T13:33:59Z 3056.1700000000001 2011-08-30T13:34:00Z 3055.6900000000001 2011-08-30T13:34:01Z 3056.6500000000001 2011-08-30T13:34:02Z 3056.1700000000001 2011-08-30T13:34:03Z 3056.1700000000001 2011-08-30T13:34:04Z 3056.1700000000001 2011-08-30T13:34:05Z 3056.6500000000001 2011-08-30T13:34:06Z 3056.6500000000001 2011-08-30T13:34:07Z 3056.6500000000001 2011-08-30T13:34:08Z 3056.6500000000001 2011-08-30T13:34:09Z 3056.6500000000001 2011-08-30T13:34:10Z 3057.1300000000001 2011-08-30T13:34:11Z 3057.1300000000001 2011-08-30T13:34:12Z 3056.6500000000001 2011-08-30T13:34:13Z 3057.1300000000001 2011-08-30T13:34:14Z 3057.6100000000001 2011-08-30T13:34:15Z 3057.1300000000001 2011-08-30T13:34:16Z 3057.1300000000001 2011-08-30T13:34:17Z 3057.6100000000001 2011-08-30T13:34:18Z 3057.6100000000001 2011-08-30T13:34:19Z 3057.1300000000001 2011-08-30T13:34:20Z 3058.0900000000001 2011-08-30T13:34:21Z 3058.0900000000001 2011-08-30T13:34:22Z 3058.0900000000001 2011-08-30T13:34:23Z 3058.0900000000001 2011-08-30T13:34:24Z 3058.5700000000002 2011-08-30T13:34:25Z 3058.0900000000001 2011-08-30T13:34:26Z 3058.5700000000002 2011-08-30T13:34:27Z 3058.5700000000002 2011-08-30T13:34:28Z 3058.5700000000002 2011-08-30T13:34:29Z 3058.5700000000002 2011-08-30T13:34:30Z 3059.0500000000002 2011-08-30T13:34:31Z 3058.0900000000001 2011-08-30T13:34:32Z 3059.0500000000002 2011-08-30T13:34:33Z 3059.0500000000002 2011-08-30T13:34:34Z 3059.0500000000002 2011-08-30T13:34:35Z 3059.0500000000002 2011-08-30T13:34:36Z 3059.0500000000002 2011-08-30T13:34:37Z 3059.0500000000002 2011-08-30T13:34:38Z 3059.0500000000002 2011-08-30T13:34:39Z 3059.0500000000002 2011-08-30T13:34:40Z 3059.0500000000002 2011-08-30T13:34:41Z 3059.0500000000002 2011-08-30T13:34:42Z 3059.5300000000002 2011-08-30T13:34:43Z 3060.0100000000002 2011-08-30T13:34:44Z 3059.5300000000002 2011-08-30T13:34:45Z 3060.0100000000002 2011-08-30T13:34:46Z 3060.0100000000002 2011-08-30T13:34:47Z 3060.0100000000002 2011-08-30T13:34:48Z 3060.4899999999998 2011-08-30T13:34:49Z 3060.4899999999998 2011-08-30T13:34:50Z 3060.0100000000002 2011-08-30T13:34:51Z 3060.4899999999998 2011-08-30T13:34:52Z 3060.4899999999998 2011-08-30T13:34:53Z 3060.4899999999998 2011-08-30T13:34:54Z 3060.4899999999998 2011-08-30T13:34:55Z 3060.4899999999998 2011-08-30T13:34:56Z 3060.4899999999998 2011-08-30T13:34:57Z 3060.4899999999998 2011-08-30T13:34:58Z 3060.98 2011-08-30T13:34:59Z 3060.4899999999998 2011-08-30T13:35:00Z 3060.98 2011-08-30T13:35:01Z 3060.98 2011-08-30T13:35:02Z 3060.98 2011-08-30T13:35:03Z 3060.98 2011-08-30T13:35:04Z 3060.98 2011-08-30T13:35:05Z 3060.98 2011-08-30T13:35:06Z 3061.46 2011-08-30T13:35:07Z 3061.46 2011-08-30T13:35:08Z 3061.46 2011-08-30T13:35:09Z 3061.46 2011-08-30T13:35:10Z 3061.46 2011-08-30T13:35:11Z 3061.46 2011-08-30T13:35:12Z 3061.46 2011-08-30T13:35:13Z 3061.9400000000001 2011-08-30T13:35:14Z 3061.46 2011-08-30T13:35:15Z 3061.9400000000001 2011-08-30T13:35:16Z 3062.4200000000001 2011-08-30T13:35:17Z 3061.9400000000001 2011-08-30T13:35:18Z 3062.4200000000001 2011-08-30T13:35:19Z 3062.4200000000001 2011-08-30T13:35:20Z 3062.4200000000001 2011-08-30T13:35:21Z 3062.4200000000001 2011-08-30T13:35:22Z 3062.9000000000001 2011-08-30T13:35:23Z 3062.9000000000001 2011-08-30T13:35:24Z 3062.9000000000001 2011-08-30T13:35:25Z 3062.9000000000001 2011-08-30T13:35:26Z 3062.9000000000001 2011-08-30T13:35:27Z 3062.9000000000001 2011-08-30T13:35:28Z 3062.9000000000001 2011-08-30T13:35:29Z 3062.9000000000001 2011-08-30T13:35:30Z 3062.9000000000001 2011-08-30T13:35:31Z 3063.3800000000001 2011-08-30T13:35:32Z 3062.9000000000001 2011-08-30T13:35:33Z 3063.3800000000001 2011-08-30T13:35:34Z 3062.9000000000001 2011-08-30T13:35:35Z 3063.3800000000001 2011-08-30T13:35:36Z 3063.3800000000001 2011-08-30T13:35:37Z 3063.8600000000001 2011-08-30T13:35:38Z 3063.3800000000001 2011-08-30T13:35:39Z 3063.8600000000001 2011-08-30T13:35:40Z 3063.8600000000001 2011-08-30T13:35:41Z 3063.8600000000001 2011-08-30T13:35:42Z 3063.8600000000001 2011-08-30T13:35:43Z 3064.3400000000001 2011-08-30T13:35:44Z 3063.8600000000001 2011-08-30T13:35:45Z 3064.3400000000001 2011-08-30T13:35:46Z 3064.3400000000001 2011-08-30T13:35:47Z 3064.3400000000001 2011-08-30T13:35:48Z 3064.3400000000001 2011-08-30T13:35:49Z 3064.3400000000001 2011-08-30T13:35:50Z 3064.8200000000002 2011-08-30T13:35:51Z 3064.3400000000001 2011-08-30T13:35:52Z 3064.3400000000001 2011-08-30T13:35:53Z 3064.8200000000002 2011-08-30T13:35:54Z 3064.8200000000002 2011-08-30T13:35:55Z 3064.8200000000002 2011-08-30T13:35:56Z 3064.8200000000002 2011-08-30T13:35:57Z 3065.3000000000002 2011-08-30T13:35:58Z 3064.8200000000002 2011-08-30T13:35:59Z 3065.3000000000002 2011-08-30T13:36:00Z 3065.3000000000002 2011-08-30T13:36:01Z 3065.3000000000002 2011-08-30T13:36:02Z 3065.7800000000002 2011-08-30T13:36:03Z 3065.3000000000002 2011-08-30T13:36:04Z 3065.3000000000002 2011-08-30T13:36:05Z 3065.3000000000002 2011-08-30T13:36:06Z 3065.7800000000002 2011-08-30T13:36:07Z 3065.7800000000002 2011-08-30T13:36:08Z 3065.7800000000002 2011-08-30T13:36:09Z 3065.3000000000002 2011-08-30T13:36:10Z 3065.7800000000002 2011-08-30T13:36:11Z 3065.7800000000002 2011-08-30T13:36:12Z 3066.2600000000002 2011-08-30T13:36:13Z 3066.2600000000002 2011-08-30T13:36:14Z 3066.2600000000002 2011-08-30T13:36:15Z 3066.7399999999998 2011-08-30T13:36:16Z 3066.2600000000002 2011-08-30T13:36:17Z 3066.2600000000002 2011-08-30T13:36:18Z 3066.2600000000002 2011-08-30T13:36:19Z 3066.7399999999998 2011-08-30T13:36:20Z 3066.7399999999998 2011-08-30T13:36:21Z 3066.2600000000002 2011-08-30T13:36:22Z 3067.2199999999998 2011-08-30T13:36:23Z 3066.2600000000002 2011-08-30T13:36:24Z 3066.7399999999998 2011-08-30T13:36:25Z 3067.2199999999998 2011-08-30T13:36:26Z 3066.7399999999998 2011-08-30T13:36:27Z 3067.2199999999998 2011-08-30T13:36:28Z 3067.2199999999998 2011-08-30T13:36:29Z 3067.2199999999998 2011-08-30T13:36:30Z 3067.6999999999998 2011-08-30T13:36:31Z 3067.6999999999998 2011-08-30T13:36:32Z 3067.6999999999998 2011-08-30T13:36:33Z 3067.6999999999998 2011-08-30T13:36:34Z 3068.1900000000001 2011-08-30T13:36:35Z 3068.6700000000001 2011-08-30T13:36:36Z 3068.1900000000001 2011-08-30T13:36:37Z 3068.1900000000001 2011-08-30T13:36:38Z 3068.6700000000001 2011-08-30T13:36:39Z 3068.6700000000001 2011-08-30T13:36:40Z 3068.6700000000001 2011-08-30T13:36:41Z 3068.6700000000001 2011-08-30T13:36:42Z 3069.1500000000001 2011-08-30T13:36:43Z 3069.1500000000001 2011-08-30T13:36:44Z 3069.1500000000001 2011-08-30T13:36:45Z 3069.1500000000001 2011-08-30T13:36:46Z 3069.1500000000001 2011-08-30T13:36:47Z 3069.1500000000001 2011-08-30T13:36:48Z 3069.6300000000001 2011-08-30T13:36:49Z 3069.6300000000001 2011-08-30T13:36:50Z 3069.6300000000001 2011-08-30T13:36:51Z 3069.6300000000001 2011-08-30T13:36:52Z 3069.6300000000001 2011-08-30T13:36:53Z 3070.5900000000001 2011-08-30T13:36:54Z 3070.1100000000001 2011-08-30T13:36:55Z 3070.5900000000001 2011-08-30T13:36:56Z 3070.5900000000001 2011-08-30T13:36:57Z 3071.0700000000002 2011-08-30T13:36:58Z 3070.5900000000001 2011-08-30T13:36:59Z 3071.5500000000002 2011-08-30T13:37:00Z 3071.0700000000002 2011-08-30T13:37:01Z 3071.0700000000002 2011-08-30T13:37:02Z 3071.5500000000002 2011-08-30T13:37:03Z 3071.5500000000002 2011-08-30T13:37:04Z 3072.0300000000002 2011-08-30T13:37:05Z 3072.0300000000002 2011-08-30T13:37:06Z 3072.5100000000002 2011-08-30T13:37:07Z 3072.0300000000002 2011-08-30T13:37:08Z 3072.0300000000002 2011-08-30T13:37:09Z 3072.5100000000002 2011-08-30T13:37:10Z 3072.5100000000002 2011-08-30T13:37:11Z 3072.5100000000002 2011-08-30T13:37:12Z 3072.9899999999998 2011-08-30T13:37:13Z 3072.9899999999998 2011-08-30T13:37:14Z 3072.9899999999998 2011-08-30T13:37:15Z 3073.4699999999998 2011-08-30T13:37:16Z 3073.4699999999998 2011-08-30T13:37:17Z 3073.4699999999998 2011-08-30T13:37:18Z 3073.4699999999998 2011-08-30T13:37:19Z 3073.9499999999998 2011-08-30T13:37:20Z 3073.4699999999998 2011-08-30T13:37:21Z 3074.4299999999998 2011-08-30T13:37:22Z 3074.4299999999998 2011-08-30T13:37:23Z 3074.4299999999998 2011-08-30T13:37:24Z 3074.9099999999999 2011-08-30T13:37:25Z 3074.9099999999999 2011-08-30T13:37:26Z 3074.9099999999999 2011-08-30T13:37:27Z 3075.4000000000001 2011-08-30T13:37:28Z 3075.4000000000001 2011-08-30T13:37:29Z 3076.3600000000001 2011-08-30T13:37:30Z 3075.4000000000001 2011-08-30T13:37:31Z 3075.4000000000001 2011-08-30T13:37:32Z 3075.8800000000001 2011-08-30T13:37:33Z 3076.3600000000001 2011-08-30T13:37:34Z 3076.3600000000001 2011-08-30T13:37:35Z 3076.3600000000001 2011-08-30T13:37:36Z 3076.3600000000001 2011-08-30T13:37:37Z 3076.8400000000001 2011-08-30T13:37:38Z 3076.8400000000001 2011-08-30T13:37:39Z 3076.8400000000001 2011-08-30T13:37:40Z 3077.3200000000002 2011-08-30T13:37:41Z 3077.3200000000002 2011-08-30T13:37:42Z 3077.8000000000002 2011-08-30T13:37:43Z 3077.8000000000002 2011-08-30T13:37:44Z 3077.8000000000002 2011-08-30T13:37:45Z 3077.8000000000002 2011-08-30T13:37:46Z 3078.2800000000002 2011-08-30T13:37:47Z 3078.7600000000002 2011-08-30T13:37:48Z 3078.7600000000002 2011-08-30T13:37:49Z 3078.2800000000002 2011-08-30T13:37:50Z 3079.2399999999998 2011-08-30T13:37:51Z 3079.2399999999998 2011-08-30T13:37:52Z 3079.2399999999998 2011-08-30T13:37:53Z 3079.2399999999998 2011-08-30T13:37:54Z 3079.2399999999998 2011-08-30T13:37:55Z 3079.7199999999998 2011-08-30T13:37:56Z 3079.7199999999998 2011-08-30T13:37:57Z 3080.1999999999998 2011-08-30T13:37:58Z 3080.1999999999998 2011-08-30T13:37:59Z 3080.1999999999998 2011-08-30T13:38:00Z 3080.1999999999998 2011-08-30T13:38:01Z 3080.6799999999998 2011-08-30T13:38:02Z 3080.6799999999998 2011-08-30T13:38:03Z 3081.1599999999999 2011-08-30T13:38:04Z 3081.1599999999999 2011-08-30T13:38:05Z 3081.1599999999999 2011-08-30T13:38:06Z 3081.1599999999999 2011-08-30T13:38:07Z 3081.6399999999999 2011-08-30T13:38:08Z 3082.1199999999999 2011-08-30T13:38:09Z 3082.1199999999999 2011-08-30T13:38:10Z 3082.1199999999999 2011-08-30T13:38:11Z 3082.5999999999999 2011-08-30T13:38:12Z 3082.1199999999999 2011-08-30T13:38:13Z 3082.5999999999999 2011-08-30T13:38:14Z 3083.0900000000001 2011-08-30T13:38:15Z 3083.0900000000001 2011-08-30T13:38:16Z 3083.0900000000001 2011-08-30T13:38:17Z 3083.5700000000002 2011-08-30T13:38:18Z 3083.5700000000002 2011-08-30T13:38:19Z 3083.5700000000002 2011-08-30T13:38:20Z 3083.5700000000002 2011-08-30T13:38:21Z 3083.5700000000002 2011-08-30T13:38:22Z 3084.0500000000002 2011-08-30T13:38:23Z 3084.0500000000002 2011-08-30T13:38:24Z 3084.0500000000002 2011-08-30T13:38:25Z 3084.5300000000002 2011-08-30T13:38:26Z 3084.5300000000002 2011-08-30T13:38:27Z 3084.5300000000002 2011-08-30T13:38:28Z 3084.5300000000002 2011-08-30T13:38:29Z 3085.0100000000002 2011-08-30T13:38:30Z 3085.0100000000002 2011-08-30T13:38:31Z 3085.0100000000002 2011-08-30T13:38:32Z 3085.4899999999998 2011-08-30T13:38:33Z 3085.0100000000002 2011-08-30T13:38:34Z 3085.4899999999998 2011-08-30T13:38:35Z 3085.9699999999998 2011-08-30T13:38:36Z 3085.4899999999998 2011-08-30T13:38:37Z 3085.9699999999998 2011-08-30T13:38:38Z 3085.9699999999998 2011-08-30T13:38:39Z 3085.9699999999998 2011-08-30T13:38:40Z 3086.4499999999998 2011-08-30T13:38:41Z 3086.4499999999998 2011-08-30T13:38:42Z 3086.4499999999998 2011-08-30T13:38:43Z 3086.4499999999998 2011-08-30T13:38:44Z 3086.9299999999998 2011-08-30T13:38:45Z 3086.9299999999998 2011-08-30T13:38:46Z 3086.9299999999998 2011-08-30T13:38:47Z 3087.4099999999999 2011-08-30T13:38:48Z 3087.4099999999999 2011-08-30T13:38:49Z 3086.9299999999998 2011-08-30T13:38:50Z 3087.4099999999999 2011-08-30T13:38:51Z 3087.4099999999999 2011-08-30T13:38:52Z 3087.4099999999999 2011-08-30T13:38:53Z 3087.4099999999999 2011-08-30T13:38:54Z 3087.8899999999999 2011-08-30T13:38:55Z 3087.8899999999999 2011-08-30T13:38:56Z 3087.8899999999999 2011-08-30T13:38:57Z 3088.3699999999999 2011-08-30T13:38:58Z 3088.3699999999999 2011-08-30T13:38:59Z 3088.3699999999999 2011-08-30T13:39:00Z 3088.3699999999999 2011-08-30T13:39:01Z 3088.8499999999999 2011-08-30T13:39:02Z 3088.8499999999999 2011-08-30T13:39:03Z 3088.8499999999999 2011-08-30T13:39:04Z 3088.8499999999999 2011-08-30T13:39:05Z 3089.3299999999999 2011-08-30T13:39:06Z 3089.3299999999999 2011-08-30T13:39:07Z 3089.3299999999999 2011-08-30T13:39:08Z 3090.29 2011-08-30T13:39:09Z 3089.3299999999999 2011-08-30T13:39:10Z 3089.3299999999999 2011-08-30T13:39:11Z 3089.8099999999999 2011-08-30T13:39:12Z 3090.29 2011-08-30T13:39:13Z 3089.8099999999999 2011-08-30T13:39:14Z 3089.8099999999999 2011-08-30T13:39:15Z 3090.7800000000002 2011-08-30T13:39:16Z 3090.7800000000002 2011-08-30T13:39:17Z 3090.29 2011-08-30T13:39:18Z 3090.29 2011-08-30T13:39:19Z 3091.2600000000002 2011-08-30T13:39:20Z 3091.2600000000002 2011-08-30T13:39:21Z 3090.7800000000002 2011-08-30T13:39:22Z 3091.2600000000002 2011-08-30T13:39:23Z 3091.7399999999998 2011-08-30T13:39:24Z 3091.7399999999998 2011-08-30T13:39:25Z 3091.7399999999998 2011-08-30T13:39:26Z 3092.2199999999998 2011-08-30T13:39:27Z 3092.2199999999998 2011-08-30T13:39:28Z 3092.2199999999998 2011-08-30T13:39:29Z 3091.7399999999998 2011-08-30T13:39:30Z 3092.2199999999998 2011-08-30T13:39:31Z 3092.2199999999998 2011-08-30T13:39:32Z 3092.2199999999998 2011-08-30T13:39:33Z 3092.6999999999998 2011-08-30T13:39:34Z 3092.6999999999998 2011-08-30T13:39:35Z 3093.1799999999998 2011-08-30T13:39:36Z 3093.1799999999998 2011-08-30T13:39:37Z 3093.1799999999998 2011-08-30T13:39:38Z 3093.1799999999998 2011-08-30T13:39:39Z 3093.6599999999999 2011-08-30T13:39:40Z 3093.6599999999999 2011-08-30T13:39:41Z 3093.6599999999999 2011-08-30T13:39:42Z 3093.6599999999999 2011-08-30T13:39:43Z 3093.6599999999999 2011-08-30T13:39:44Z 3093.1799999999998 2011-08-30T13:39:45Z 3094.1399999999999 2011-08-30T13:39:46Z 3094.1399999999999 2011-08-30T13:39:47Z 3094.1399999999999 2011-08-30T13:39:48Z 3094.1399999999999 2011-08-30T13:39:49Z 3094.6199999999999 2011-08-30T13:39:50Z 3094.6199999999999 2011-08-30T13:39:51Z 3094.6199999999999 2011-08-30T13:39:52Z 3094.6199999999999 2011-08-30T13:39:53Z 3095.0999999999999 2011-08-30T13:39:54Z 3094.6199999999999 2011-08-30T13:39:55Z 3094.6199999999999 2011-08-30T13:39:56Z 3095.0999999999999 2011-08-30T13:39:57Z 3095.5799999999999 2011-08-30T13:39:58Z 3095.0999999999999 2011-08-30T13:39:59Z 3095.0999999999999 2011-08-30T13:40:00Z 3095.0999999999999 2011-08-30T13:40:01Z 3095.5799999999999 2011-08-30T13:40:02Z 3095.5799999999999 2011-08-30T13:40:03Z 3095.5799999999999 2011-08-30T13:40:04Z 3095.5799999999999 2011-08-30T13:40:05Z 3095.5799999999999 2011-08-30T13:40:06Z 3096.0599999999999 2011-08-30T13:40:07Z 3096.0599999999999 2011-08-30T13:40:08Z 3096.54 2011-08-30T13:40:09Z 3096.54 2011-08-30T13:40:10Z 3096.0599999999999 2011-08-30T13:40:11Z 3096.54 2011-08-30T13:40:12Z 3096.54 2011-08-30T13:40:13Z 3096.0599999999999 2011-08-30T13:40:14Z 3096.54 2011-08-30T13:40:15Z 3096.54 2011-08-30T13:40:16Z 3096.54 2011-08-30T13:40:17Z 3096.54 2011-08-30T13:40:18Z 3097.02 2011-08-30T13:40:19Z 3097.02 2011-08-30T13:40:20Z 3097.02 2011-08-30T13:40:21Z 3097.5100000000002 2011-08-30T13:40:22Z 3097.02 2011-08-30T13:40:23Z 3097.5100000000002 2011-08-30T13:40:24Z 3097.5100000000002 2011-08-30T13:40:25Z 3097.5100000000002 2011-08-30T13:40:26Z 3097.5100000000002 2011-08-30T13:40:27Z 3097.5100000000002 2011-08-30T13:40:28Z 3097.9899999999998 2011-08-30T13:40:29Z 3097.9899999999998 2011-08-30T13:40:30Z 3097.9899999999998 2011-08-30T13:40:31Z 3098.4699999999998 2011-08-30T13:40:32Z 3098.4699999999998 2011-08-30T13:40:33Z 3098.4699999999998 2011-08-30T13:40:34Z 3098.4699999999998 2011-08-30T13:40:35Z 3098.4699999999998 2011-08-30T13:40:36Z 3099.4299999999998 2011-08-30T13:40:37Z 3098.9499999999998 2011-08-30T13:40:38Z 3099.4299999999998 2011-08-30T13:40:39Z 3099.4299999999998 2011-08-30T13:40:40Z 3099.4299999999998 2011-08-30T13:40:41Z 3099.4299999999998 2011-08-30T13:40:42Z 3099.9099999999999 2011-08-30T13:40:43Z 3099.9099999999999 2011-08-30T13:40:44Z 3099.9099999999999 2011-08-30T13:40:45Z 3100.3899999999999 2011-08-30T13:40:46Z 3100.3899999999999 2011-08-30T13:40:47Z 3100.3899999999999 2011-08-30T13:40:48Z 3100.3899999999999 2011-08-30T13:40:49Z 3100.3899999999999 2011-08-30T13:40:50Z 3101.3499999999999 2011-08-30T13:40:51Z 3101.3499999999999 2011-08-30T13:40:52Z 3100.8699999999999 2011-08-30T13:40:53Z 3101.3499999999999 2011-08-30T13:40:54Z 3101.3499999999999 2011-08-30T13:40:55Z 3101.3499999999999 2011-08-30T13:40:56Z 3101.8299999999999 2011-08-30T13:40:57Z 3101.8299999999999 2011-08-30T13:40:58Z 3101.3499999999999 2011-08-30T13:40:59Z 3102.3099999999999 2011-08-30T13:41:00Z 3102.3099999999999 2011-08-30T13:41:01Z 3102.3099999999999 2011-08-30T13:41:02Z 3102.3099999999999 2011-08-30T13:41:03Z 3102.79 2011-08-30T13:41:04Z 3102.79 2011-08-30T13:41:05Z 3102.79 2011-08-30T13:41:06Z 3103.27 2011-08-30T13:41:07Z 3102.79 2011-08-30T13:41:08Z 3103.27 2011-08-30T13:41:09Z 3103.75 2011-08-30T13:41:10Z 3103.27 2011-08-30T13:41:11Z 3103.75 2011-08-30T13:41:12Z 3103.75 2011-08-30T13:41:13Z 3103.75 2011-08-30T13:41:14Z 3104.23 2011-08-30T13:41:15Z 3104.23 2011-08-30T13:41:16Z 3104.23 2011-08-30T13:41:17Z 3104.71 2011-08-30T13:41:18Z 3104.71 2011-08-30T13:41:19Z 3104.71 2011-08-30T13:41:20Z 3104.71 2011-08-30T13:41:21Z 3105.1999999999998 2011-08-30T13:41:22Z 3105.1999999999998 2011-08-30T13:41:23Z 3105.1999999999998 2011-08-30T13:41:24Z 3105.6799999999998 2011-08-30T13:41:25Z 3105.6799999999998 2011-08-30T13:41:26Z 3105.6799999999998 2011-08-30T13:41:27Z 3106.1599999999999 2011-08-30T13:41:28Z 3106.1599999999999 2011-08-30T13:41:29Z 3106.1599999999999 2011-08-30T13:41:30Z 3106.1599999999999 2011-08-30T13:41:31Z 3106.6399999999999 2011-08-30T13:41:32Z 3107.1199999999999 2011-08-30T13:41:33Z 3106.6399999999999 2011-08-30T13:41:34Z 3106.6399999999999 2011-08-30T13:41:35Z 3107.1199999999999 2011-08-30T13:41:36Z 3107.1199999999999 2011-08-30T13:41:37Z 3107.5999999999999 2011-08-30T13:41:38Z 3107.5999999999999 2011-08-30T13:41:39Z 3107.5999999999999 2011-08-30T13:41:40Z 3107.5999999999999 2011-08-30T13:41:41Z 3107.5999999999999 2011-08-30T13:41:42Z 3108.0799999999999 2011-08-30T13:41:43Z 3108.0799999999999 2011-08-30T13:41:44Z 3108.0799999999999 2011-08-30T13:41:45Z 3108.0799999999999 2011-08-30T13:41:46Z 3108.5599999999999 2011-08-30T13:41:47Z 3108.5599999999999 2011-08-30T13:41:48Z 3108.5599999999999 2011-08-30T13:41:49Z 3109.04 2011-08-30T13:41:50Z 3109.04 2011-08-30T13:41:51Z 3109.52 2011-08-30T13:41:52Z 3109.52 2011-08-30T13:41:53Z 3110 2011-08-30T13:41:54Z 3110 2011-08-30T13:41:55Z 3110 2011-08-30T13:41:56Z 3110.48 2011-08-30T13:41:57Z 3110.48 2011-08-30T13:41:58Z 3110.48 2011-08-30T13:41:59Z 3110.96 2011-08-30T13:42:00Z 3110.48 2011-08-30T13:42:01Z 3110.96 2011-08-30T13:42:02Z 3111.4400000000001 2011-08-30T13:42:03Z 3111.4400000000001 2011-08-30T13:42:04Z 3111.4400000000001 2011-08-30T13:42:05Z 3111.4400000000001 2011-08-30T13:42:06Z 3111.9200000000001 2011-08-30T13:42:07Z 3111.9200000000001 2011-08-30T13:42:08Z 3112.4099999999999 2011-08-30T13:42:09Z 3112.8899999999999 2011-08-30T13:42:10Z 3112.8899999999999 2011-08-30T13:42:11Z 3112.8899999999999 2011-08-30T13:42:12Z 3113.3699999999999 2011-08-30T13:42:13Z 3113.3699999999999 2011-08-30T13:42:14Z 3113.3699999999999 2011-08-30T13:42:15Z 3113.3699999999999 2011-08-30T13:42:16Z 3113.8499999999999 2011-08-30T13:42:17Z 3114.3299999999999 2011-08-30T13:42:18Z 3114.3299999999999 2011-08-30T13:42:19Z 3114.3299999999999 2011-08-30T13:42:20Z 3114.3299999999999 2011-08-30T13:42:21Z 3114.8099999999999 2011-08-30T13:42:22Z 3114.3299999999999 2011-08-30T13:42:23Z 3114.3299999999999 2011-08-30T13:42:24Z 3114.8099999999999 2011-08-30T13:42:25Z 3115.29 2011-08-30T13:42:26Z 3114.8099999999999 2011-08-30T13:42:27Z 3115.29 2011-08-30T13:42:28Z 3115.29 2011-08-30T13:42:29Z 3115.29 2011-08-30T13:42:30Z 3115.29 2011-08-30T13:42:31Z 3115.29 2011-08-30T13:42:32Z 3115.29 2011-08-30T13:42:33Z 3115.77 2011-08-30T13:42:34Z 3116.25 2011-08-30T13:42:35Z 3116.25 2011-08-30T13:42:36Z 3115.77 2011-08-30T13:42:37Z 3116.25 2011-08-30T13:42:38Z 3116.25 2011-08-30T13:42:39Z 3116.73 2011-08-30T13:42:40Z 3116.25 2011-08-30T13:42:41Z 3116.73 2011-08-30T13:42:42Z 3117.21 2011-08-30T13:42:43Z 3116.73 2011-08-30T13:42:44Z 3117.21 2011-08-30T13:42:45Z 3116.73 2011-08-30T13:42:46Z 3117.6900000000001 2011-08-30T13:42:47Z 3117.6900000000001 2011-08-30T13:42:48Z 3117.21 2011-08-30T13:42:49Z 3117.21 2011-08-30T13:42:50Z 3117.6900000000001 2011-08-30T13:42:51Z 3117.6900000000001 2011-08-30T13:42:52Z 3117.6900000000001 2011-08-30T13:42:53Z 3117.6900000000001 2011-08-30T13:42:54Z 3117.6900000000001 2011-08-30T13:42:55Z 3118.6500000000001 2011-08-30T13:42:56Z 3118.6500000000001 2011-08-30T13:42:57Z 3119.1300000000001 2011-08-30T13:42:58Z 3118.6500000000001 2011-08-30T13:42:59Z 3118.6500000000001 2011-08-30T13:43:00Z 3119.1300000000001 2011-08-30T13:43:01Z 3119.1300000000001 2011-08-30T13:43:02Z 3119.1300000000001 2011-08-30T13:43:03Z 3119.1300000000001 2011-08-30T13:43:04Z 3119.6199999999999 2011-08-30T13:43:05Z 3120.0999999999999 2011-08-30T13:43:06Z 3119.6199999999999 2011-08-30T13:43:07Z 3120.0999999999999 2011-08-30T13:43:08Z 3120.0999999999999 2011-08-30T13:43:09Z 3120.5799999999999 2011-08-30T13:43:10Z 3120.5799999999999 2011-08-30T13:43:11Z 3120.5799999999999 2011-08-30T13:43:12Z 3121.0599999999999 2011-08-30T13:43:13Z 3121.0599999999999 2011-08-30T13:43:14Z 3121.54 2011-08-30T13:43:15Z 3121.54 2011-08-30T13:43:16Z 3122.02 2011-08-30T13:43:17Z 3122.02 2011-08-30T13:43:18Z 3122.02 2011-08-30T13:43:19Z 3122.02 2011-08-30T13:43:20Z 3122.5 2011-08-30T13:43:21Z 3122.5 2011-08-30T13:43:22Z 3122.5 2011-08-30T13:43:23Z 3122.5 2011-08-30T13:43:24Z 3122.98 2011-08-30T13:43:25Z 3122.98 2011-08-30T13:43:26Z 3123.46 2011-08-30T13:43:27Z 3123.46 2011-08-30T13:43:28Z 3123.9400000000001 2011-08-30T13:43:29Z 3123.9400000000001 2011-08-30T13:43:30Z 3123.9400000000001 2011-08-30T13:43:31Z 3123.9400000000001 2011-08-30T13:43:32Z 3124.4200000000001 2011-08-30T13:43:33Z 3124.9000000000001 2011-08-30T13:43:34Z 3124.4200000000001 2011-08-30T13:43:35Z 3124.9000000000001 2011-08-30T13:43:36Z 3124.9000000000001 2011-08-30T13:43:37Z 3124.9000000000001 2011-08-30T13:43:38Z 3125.3800000000001 2011-08-30T13:43:39Z 3124.9000000000001 2011-08-30T13:43:40Z 3125.3800000000001 2011-08-30T13:43:41Z 3125.3800000000001 2011-08-30T13:43:42Z 3125.8600000000001 2011-08-30T13:43:43Z 3125.8600000000001 2011-08-30T13:43:44Z 3125.8600000000001 2011-08-30T13:43:45Z 3125.8600000000001 2011-08-30T13:43:46Z 3126.8299999999999 2011-08-30T13:43:47Z 3126.8299999999999 2011-08-30T13:43:48Z 3126.8299999999999 2011-08-30T13:43:49Z 3127.3099999999999 2011-08-30T13:43:50Z 3127.3099999999999 2011-08-30T13:43:51Z 3127.3099999999999 2011-08-30T13:43:52Z 3127.3099999999999 2011-08-30T13:43:53Z 3127.3099999999999 2011-08-30T13:43:54Z 3127.79 2011-08-30T13:43:55Z 3127.79 2011-08-30T13:43:56Z 3127.79 2011-08-30T13:43:57Z 3128.27 2011-08-30T13:43:58Z 3128.27 2011-08-30T13:43:59Z 3128.27 2011-08-30T13:44:00Z 3128.27 2011-08-30T13:44:01Z 3128.27 2011-08-30T13:44:02Z 3127.79 2011-08-30T13:44:03Z 3127.79 2011-08-30T13:44:04Z 3127.79 2011-08-30T13:44:05Z 3128.27 2011-08-30T13:44:06Z 3128.75 2011-08-30T13:44:07Z 3128.27 2011-08-30T13:44:08Z 3128.27 2011-08-30T13:44:09Z 3128.27 2011-08-30T13:44:10Z 3128.27 2011-08-30T13:44:11Z 3128.27 2011-08-30T13:44:12Z 3128.75 2011-08-30T13:44:13Z 3128.75 2011-08-30T13:44:14Z 3128.75 2011-08-30T13:44:15Z 3128.27 2011-08-30T13:44:16Z 3128.75 2011-08-30T13:44:17Z 3128.75 2011-08-30T13:44:18Z 3129.23 2011-08-30T13:44:19Z 3129.23 2011-08-30T13:44:20Z 3129.23 2011-08-30T13:44:21Z 3129.23 2011-08-30T13:44:22Z 3129.71 2011-08-30T13:44:23Z 3129.71 2011-08-30T13:44:24Z 3129.23 2011-08-30T13:44:25Z 3129.71 2011-08-30T13:44:26Z 3129.71 2011-08-30T13:44:27Z 3129.23 2011-08-30T13:44:28Z 3129.71 2011-08-30T13:44:29Z 3129.71 2011-08-30T13:44:30Z 3129.71 2011-08-30T13:44:31Z 3129.71 2011-08-30T13:44:32Z 3129.71 2011-08-30T13:44:33Z 3129.71 2011-08-30T13:44:34Z 3129.71 2011-08-30T13:44:35Z 3129.71 2011-08-30T13:44:36Z 3129.71 2011-08-30T13:44:37Z 3129.71 2011-08-30T13:44:38Z 3129.71 2011-08-30T13:44:39Z 3130.1900000000001 2011-08-30T13:44:40Z 3130.1900000000001 2011-08-30T13:44:41Z 3130.1900000000001 2011-08-30T13:44:42Z 3130.1900000000001 2011-08-30T13:44:43Z 3130.1900000000001 2011-08-30T13:44:44Z 3130.6700000000001 2011-08-30T13:44:45Z 3129.71 2011-08-30T13:44:46Z 3130.6700000000001 2011-08-30T13:44:47Z 3130.6700000000001 2011-08-30T13:44:48Z 3131.1500000000001 2011-08-30T13:44:49Z 3131.1500000000001 2011-08-30T13:44:50Z 3131.1500000000001 2011-08-30T13:44:51Z 3131.1500000000001 2011-08-30T13:44:52Z 3131.1500000000001 2011-08-30T13:44:53Z 3131.6300000000001 2011-08-30T13:44:54Z 3131.6300000000001 2011-08-30T13:44:55Z 3131.6300000000001 2011-08-30T13:44:56Z 3131.6300000000001 2011-08-30T13:44:57Z 3132.1100000000001 2011-08-30T13:44:58Z 3132.1100000000001 2011-08-30T13:44:59Z 3132.1100000000001 2011-08-30T13:45:00Z 3132.1100000000001 2011-08-30T13:45:01Z 3132.1100000000001 2011-08-30T13:45:02Z 3132.1100000000001 2011-08-30T13:45:03Z 3132.5900000000001 2011-08-30T13:45:04Z 3132.5900000000001 2011-08-30T13:45:05Z 3132.5900000000001 2011-08-30T13:45:06Z 3133.0700000000002 2011-08-30T13:45:07Z 3133.0700000000002 2011-08-30T13:45:08Z 3133.5500000000002 2011-08-30T13:45:09Z 3133.0700000000002 2011-08-30T13:45:10Z 3133.5500000000002 2011-08-30T13:45:11Z 3134.04 2011-08-30T13:45:12Z 3134.04 2011-08-30T13:45:13Z 3134.04 2011-08-30T13:45:14Z 3134.52 2011-08-30T13:45:15Z 3134.52 2011-08-30T13:45:16Z 3134.52 2011-08-30T13:45:17Z 3135 2011-08-30T13:45:18Z 3135 2011-08-30T13:45:19Z 3135 2011-08-30T13:45:20Z 3135.48 2011-08-30T13:45:21Z 3135.48 2011-08-30T13:45:22Z 3135 2011-08-30T13:45:23Z 3135.96 2011-08-30T13:45:24Z 3135.48 2011-08-30T13:45:25Z 3135.96 2011-08-30T13:45:26Z 3135.96 2011-08-30T13:45:27Z 3135.96 2011-08-30T13:45:28Z 3135.96 2011-08-30T13:45:29Z 3136.4400000000001 2011-08-30T13:45:30Z 3136.4400000000001 2011-08-30T13:45:31Z 3136.4400000000001 2011-08-30T13:45:32Z 3136.4400000000001 2011-08-30T13:45:33Z 3136.4400000000001 2011-08-30T13:45:34Z 3136.9200000000001 2011-08-30T13:45:35Z 3136.9200000000001 2011-08-30T13:45:36Z 3137.8800000000001 2011-08-30T13:45:37Z 3137.4000000000001 2011-08-30T13:45:38Z 3137.8800000000001 2011-08-30T13:45:39Z 3138.3600000000001 2011-08-30T13:45:40Z 3138.3600000000001 2011-08-30T13:45:41Z 3138.3600000000001 2011-08-30T13:45:42Z 3138.3600000000001 2011-08-30T13:45:43Z 3138.3600000000001 2011-08-30T13:45:44Z 3138.3600000000001 2011-08-30T13:45:45Z 3139.3200000000002 2011-08-30T13:45:46Z 3139.3200000000002 2011-08-30T13:45:47Z 3139.3200000000002 2011-08-30T13:45:48Z 3139.8000000000002 2011-08-30T13:45:49Z 3139.8000000000002 2011-08-30T13:45:50Z 3139.8000000000002 2011-08-30T13:45:51Z 3139.8000000000002 2011-08-30T13:45:52Z 3139.8000000000002 2011-08-30T13:45:53Z 3139.8000000000002 2011-08-30T13:45:54Z 3140.2800000000002 2011-08-30T13:45:55Z 3140.2800000000002 2011-08-30T13:45:56Z 3140.2800000000002 2011-08-30T13:45:57Z 3140.7600000000002 2011-08-30T13:45:58Z 3140.7600000000002 2011-08-30T13:45:59Z 3140.7600000000002 2011-08-30T13:46:00Z 3141.25 2011-08-30T13:46:01Z 3141.25 2011-08-30T13:46:02Z 3141.25 2011-08-30T13:46:03Z 3141.25 2011-08-30T13:46:04Z 3141.25 2011-08-30T13:46:05Z 3142.21 2011-08-30T13:46:06Z 3141.73 2011-08-30T13:46:07Z 3141.73 2011-08-30T13:46:08Z 3141.73 2011-08-30T13:46:09Z 3142.6900000000001 2011-08-30T13:46:10Z 3142.6900000000001 2011-08-30T13:46:11Z 3142.6900000000001 2011-08-30T13:46:12Z 3142.6900000000001 2011-08-30T13:46:13Z 3143.1700000000001 2011-08-30T13:46:14Z 3143.1700000000001 2011-08-30T13:46:15Z 3143.1700000000001 2011-08-30T13:46:16Z 3143.1700000000001 2011-08-30T13:46:17Z 3143.6500000000001 2011-08-30T13:46:18Z 3143.1700000000001 2011-08-30T13:46:19Z 3143.6500000000001 2011-08-30T13:46:20Z 3143.6500000000001 2011-08-30T13:46:21Z 3143.6500000000001 2011-08-30T13:46:22Z 3143.6500000000001 2011-08-30T13:46:23Z 3144.1300000000001 2011-08-30T13:46:24Z 3144.1300000000001 2011-08-30T13:46:25Z 3144.1300000000001 2011-08-30T13:46:26Z 3144.1300000000001 2011-08-30T13:46:27Z 3144.6100000000001 2011-08-30T13:46:28Z 3144.6100000000001 2011-08-30T13:46:29Z 3145.0900000000001 2011-08-30T13:46:30Z 3145.0900000000001 2011-08-30T13:46:31Z 3144.6100000000001 2011-08-30T13:46:32Z 3145.0900000000001 2011-08-30T13:46:33Z 3145.0900000000001 2011-08-30T13:46:34Z 3145.0900000000001 2011-08-30T13:46:35Z 3145.5700000000002 2011-08-30T13:46:36Z 3145.5700000000002 2011-08-30T13:46:37Z 3145.5700000000002 2011-08-30T13:46:38Z 3145.5700000000002 2011-08-30T13:46:39Z 3146.0500000000002 2011-08-30T13:46:40Z 3146.0500000000002 2011-08-30T13:46:41Z 3146.5300000000002 2011-08-30T13:46:42Z 3146.0500000000002 2011-08-30T13:46:43Z 3146.0500000000002 2011-08-30T13:46:44Z 3146.0500000000002 2011-08-30T13:46:45Z 3147.0100000000002 2011-08-30T13:46:46Z 3146.5300000000002 2011-08-30T13:46:47Z 3146.0500000000002 2011-08-30T13:46:48Z 3147.0100000000002 2011-08-30T13:46:49Z 3147.4899999999998 2011-08-30T13:46:50Z 3147.4899999999998 2011-08-30T13:46:51Z 3147.9699999999998 2011-08-30T13:46:52Z 3147.4899999999998 2011-08-30T13:46:53Z 3147.4899999999998 2011-08-30T13:46:54Z 3147.9699999999998 2011-08-30T13:46:55Z 3147.4899999999998 2011-08-30T13:46:56Z 3148.46 2011-08-30T13:46:57Z 3148.46 2011-08-30T13:46:58Z 3148.46 2011-08-30T13:46:59Z 3148.46 2011-08-30T13:47:00Z 3148.9400000000001 2011-08-30T13:47:01Z 3148.9400000000001 2011-08-30T13:47:02Z 3148.9400000000001 2011-08-30T13:47:03Z 3149.4200000000001 2011-08-30T13:47:04Z 3149.4200000000001 2011-08-30T13:47:05Z 3149.4200000000001 2011-08-30T13:47:06Z 3149.4200000000001 2011-08-30T13:47:07Z 3149.9000000000001 2011-08-30T13:47:08Z 3149.9000000000001 2011-08-30T13:47:09Z 3149.9000000000001 2011-08-30T13:47:10Z 3149.9000000000001 2011-08-30T13:47:11Z 3150.3800000000001 2011-08-30T13:47:12Z 3150.3800000000001 2011-08-30T13:47:13Z 3150.3800000000001 2011-08-30T13:47:14Z 3150.8600000000001 2011-08-30T13:47:15Z 3151.3400000000001 2011-08-30T13:47:16Z 3150.8600000000001 2011-08-30T13:47:17Z 3150.8600000000001 2011-08-30T13:47:18Z 3151.8200000000002 2011-08-30T13:47:19Z 3151.3400000000001 2011-08-30T13:47:20Z 3151.8200000000002 2011-08-30T13:47:21Z 3152.3000000000002 2011-08-30T13:47:22Z 3151.8200000000002 2011-08-30T13:47:23Z 3151.8200000000002 2011-08-30T13:47:24Z 3152.7800000000002 2011-08-30T13:47:25Z 3152.7800000000002 2011-08-30T13:47:26Z 3153.2600000000002 2011-08-30T13:47:27Z 3153.2600000000002 2011-08-30T13:47:28Z 3153.2600000000002 2011-08-30T13:47:29Z 3153.2600000000002 2011-08-30T13:47:30Z 3153.7399999999998 2011-08-30T13:47:31Z 3153.7399999999998 2011-08-30T13:47:32Z 3153.7399999999998 2011-08-30T13:47:33Z 3153.7399999999998 2011-08-30T13:47:34Z 3154.2199999999998 2011-08-30T13:47:35Z 3154.6999999999998 2011-08-30T13:47:36Z 3154.2199999999998 2011-08-30T13:47:37Z 3154.6999999999998 2011-08-30T13:47:38Z 3155.1799999999998 2011-08-30T13:47:39Z 3155.1799999999998 2011-08-30T13:47:40Z 3155.1799999999998 2011-08-30T13:47:41Z 3155.6599999999999 2011-08-30T13:47:42Z 3155.6599999999999 2011-08-30T13:47:43Z 3155.6599999999999 2011-08-30T13:47:44Z 3156.1500000000001 2011-08-30T13:47:45Z 3156.6300000000001 2011-08-30T13:47:46Z 3156.1500000000001 2011-08-30T13:47:47Z 3156.6300000000001 2011-08-30T13:47:48Z 3157.1100000000001 2011-08-30T13:47:49Z 3157.5900000000001 2011-08-30T13:47:50Z 3157.1100000000001 2011-08-30T13:47:51Z 3157.5900000000001 2011-08-30T13:47:52Z 3157.5900000000001 2011-08-30T13:47:53Z 3157.5900000000001 2011-08-30T13:47:54Z 3158.0700000000002 2011-08-30T13:47:55Z 3158.0700000000002 2011-08-30T13:47:56Z 3158.0700000000002 2011-08-30T13:47:57Z 3159.0300000000002 2011-08-30T13:47:58Z 3159.0300000000002 2011-08-30T13:47:59Z 3159.0300000000002 2011-08-30T13:48:00Z 3159.0300000000002 2011-08-30T13:48:01Z 3159.0300000000002 2011-08-30T13:48:02Z 3159.5100000000002 2011-08-30T13:48:03Z 3159.5100000000002 2011-08-30T13:48:04Z 3159.9899999999998 2011-08-30T13:48:05Z 3159.9899999999998 2011-08-30T13:48:06Z 3159.9899999999998 2011-08-30T13:48:07Z 3159.9899999999998 2011-08-30T13:48:08Z 3160.4699999999998 2011-08-30T13:48:09Z 3159.9899999999998 2011-08-30T13:48:10Z 3159.9899999999998 2011-08-30T13:48:11Z 3159.9899999999998 2011-08-30T13:48:12Z 3160.4699999999998 2011-08-30T13:48:13Z 3160.9499999999998 2011-08-30T13:48:14Z 3161.4299999999998 2011-08-30T13:48:15Z 3161.4299999999998 2011-08-30T13:48:16Z 3161.4299999999998 2011-08-30T13:48:17Z 3161.4299999999998 2011-08-30T13:48:18Z 3161.4299999999998 2011-08-30T13:48:19Z 3161.9099999999999 2011-08-30T13:48:20Z 3161.9099999999999 2011-08-30T13:48:21Z 3161.9099999999999 2011-08-30T13:48:22Z 3161.9099999999999 2011-08-30T13:48:23Z 3161.9099999999999 2011-08-30T13:48:24Z 3162.3899999999999 2011-08-30T13:48:25Z 3162.3899999999999 2011-08-30T13:48:26Z 3162.8800000000001 2011-08-30T13:48:27Z 3162.8800000000001 2011-08-30T13:48:28Z 3162.8800000000001 2011-08-30T13:48:29Z 3163.3600000000001 2011-08-30T13:48:30Z 3163.3600000000001 2011-08-30T13:48:31Z 3163.3600000000001 2011-08-30T13:48:32Z 3163.3600000000001 2011-08-30T13:48:33Z 3163.8400000000001 2011-08-30T13:48:34Z 3164.3200000000002 2011-08-30T13:48:35Z 3164.3200000000002 2011-08-30T13:48:36Z 3163.8400000000001 2011-08-30T13:48:37Z 3164.3200000000002 2011-08-30T13:48:38Z 3164.8000000000002 2011-08-30T13:48:39Z 3164.8000000000002 2011-08-30T13:48:40Z 3164.8000000000002 2011-08-30T13:48:41Z 3164.8000000000002 2011-08-30T13:48:42Z 3164.8000000000002 2011-08-30T13:48:43Z 3165.2800000000002 2011-08-30T13:48:44Z 3165.2800000000002 2011-08-30T13:48:45Z 3165.7600000000002 2011-08-30T13:48:46Z 3165.7600000000002 2011-08-30T13:48:47Z 3165.2800000000002 2011-08-30T13:48:48Z 3165.2800000000002 2011-08-30T13:48:49Z 3165.7600000000002 2011-08-30T13:48:50Z 3165.7600000000002 2011-08-30T13:48:51Z 3165.7600000000002 2011-08-30T13:48:52Z 3165.7600000000002 2011-08-30T13:48:53Z 3166.2399999999998 2011-08-30T13:48:54Z 3166.2399999999998 2011-08-30T13:48:55Z 3166.2399999999998 2011-08-30T13:48:56Z 3166.2399999999998 2011-08-30T13:48:57Z 3166.7199999999998 2011-08-30T13:48:58Z 3166.7199999999998 2011-08-30T13:48:59Z 3167.1999999999998 2011-08-30T13:49:00Z 3167.1999999999998 2011-08-30T13:49:01Z 3167.1999999999998 2011-08-30T13:49:02Z 3167.1999999999998 2011-08-30T13:49:03Z 3167.1999999999998 2011-08-30T13:49:04Z 3167.6799999999998 2011-08-30T13:49:05Z 3167.6799999999998 2011-08-30T13:49:06Z 3167.6799999999998 2011-08-30T13:49:07Z 3167.6799999999998 2011-08-30T13:49:08Z 3167.6799999999998 2011-08-30T13:49:09Z 3168.1599999999999 2011-08-30T13:49:10Z 3168.1599999999999 2011-08-30T13:49:11Z 3168.6399999999999 2011-08-30T13:49:12Z 3168.6399999999999 2011-08-30T13:49:13Z 3168.6399999999999 2011-08-30T13:49:14Z 3168.6399999999999 2011-08-30T13:49:15Z 3169.1199999999999 2011-08-30T13:49:16Z 3169.1199999999999 2011-08-30T13:49:17Z 3169.5999999999999 2011-08-30T13:49:18Z 3169.5999999999999 2011-08-30T13:49:19Z 3170.0799999999999 2011-08-30T13:49:20Z 3170.5700000000002 2011-08-30T13:49:21Z 3170.0799999999999 2011-08-30T13:49:22Z 3170.5700000000002 2011-08-30T13:49:23Z 3170.5700000000002 2011-08-30T13:49:24Z 3171.0500000000002 2011-08-30T13:49:25Z 3170.5700000000002 2011-08-30T13:49:26Z 3171.0500000000002 2011-08-30T13:49:27Z 3171.5300000000002 2011-08-30T13:49:28Z 3172.0100000000002 2011-08-30T13:49:29Z 3172.0100000000002 2011-08-30T13:49:30Z 3172.0100000000002 2011-08-30T13:49:31Z 3172.0100000000002 2011-08-30T13:49:32Z 3172.0100000000002 2011-08-30T13:49:33Z 3172.4899999999998 2011-08-30T13:49:34Z 3172.9699999999998 2011-08-30T13:49:35Z 3172.9699999999998 2011-08-30T13:49:36Z 3172.9699999999998 2011-08-30T13:49:37Z 3173.4499999999998 2011-08-30T13:49:38Z 3173.4499999999998 2011-08-30T13:49:39Z 3173.4499999999998 2011-08-30T13:49:40Z 3173.9299999999998 2011-08-30T13:49:41Z 3174.4099999999999 2011-08-30T13:49:42Z 3174.4099999999999 2011-08-30T13:49:43Z 3174.4099999999999 2011-08-30T13:49:44Z 3174.8899999999999 2011-08-30T13:49:45Z 3174.4099999999999 2011-08-30T13:49:46Z 3175.3699999999999 2011-08-30T13:49:47Z 3175.3699999999999 2011-08-30T13:49:48Z 3175.3699999999999 2011-08-30T13:49:49Z 3175.3699999999999 2011-08-30T13:49:50Z 3175.8499999999999 2011-08-30T13:49:51Z 3175.8499999999999 2011-08-30T13:49:52Z 3175.8499999999999 2011-08-30T13:49:53Z 3176.3299999999999 2011-08-30T13:49:54Z 3176.3299999999999 2011-08-30T13:49:55Z 3176.3299999999999 2011-08-30T13:49:56Z 3176.8099999999999 2011-08-30T13:49:57Z 3176.8099999999999 2011-08-30T13:49:58Z 3176.8099999999999 2011-08-30T13:49:59Z 3177.29 2011-08-30T13:50:00Z 3177.29 2011-08-30T13:50:01Z 3177.29 2011-08-30T13:50:02Z 3177.7800000000002 2011-08-30T13:50:03Z 3177.7800000000002 2011-08-30T13:50:04Z 3177.7800000000002 2011-08-30T13:50:05Z 3177.7800000000002 2011-08-30T13:50:06Z 3177.7800000000002 2011-08-30T13:50:07Z 3178.2600000000002 2011-08-30T13:50:08Z 3178.7399999999998 2011-08-30T13:50:09Z 3178.7399999999998 2011-08-30T13:50:10Z 3178.7399999999998 2011-08-30T13:50:11Z 3178.7399999999998 2011-08-30T13:50:12Z 3179.2199999999998 2011-08-30T13:50:13Z 3179.2199999999998 2011-08-30T13:50:14Z 3179.2199999999998 2011-08-30T13:50:15Z 3179.2199999999998 2011-08-30T13:50:16Z 3179.6999999999998 2011-08-30T13:50:17Z 3179.6999999999998 2011-08-30T13:50:18Z 3179.6999999999998 2011-08-30T13:50:19Z 3179.6999999999998 2011-08-30T13:50:20Z 3179.6999999999998 2011-08-30T13:50:21Z 3179.6999999999998 2011-08-30T13:50:22Z 3180.1799999999998 2011-08-30T13:50:23Z 3179.6999999999998 2011-08-30T13:50:24Z 3180.1799999999998 2011-08-30T13:50:25Z 3180.1799999999998 2011-08-30T13:50:26Z 3180.1799999999998 2011-08-30T13:50:27Z 3180.6599999999999 2011-08-30T13:50:28Z 3180.6599999999999 2011-08-30T13:50:29Z 3180.6599999999999 2011-08-30T13:50:30Z 3181.1399999999999 2011-08-30T13:50:31Z 3180.6599999999999 2011-08-30T13:50:32Z 3181.1399999999999 2011-08-30T13:50:33Z 3180.6599999999999 2011-08-30T13:50:34Z 3180.6599999999999 2011-08-30T13:50:35Z 3180.6599999999999 2011-08-30T13:50:36Z 3180.6599999999999 2011-08-30T13:50:37Z 3180.6599999999999 2011-08-30T13:50:38Z 3180.6599999999999 2011-08-30T13:50:39Z 3180.6599999999999 2011-08-30T13:50:40Z 3180.6599999999999 2011-08-30T13:50:41Z 3180.6599999999999 2011-08-30T13:50:42Z 3180.6599999999999 2011-08-30T13:50:43Z 3180.6599999999999 2011-08-30T13:50:44Z 3180.6599999999999 2011-08-30T13:50:45Z 3181.1399999999999 2011-08-30T13:50:46Z 3180.6599999999999 2011-08-30T13:50:47Z 3180.6599999999999 2011-08-30T13:50:48Z 3180.6599999999999 2011-08-30T13:50:49Z 3180.6599999999999 2011-08-30T13:50:50Z 3180.6599999999999 2011-08-30T13:50:51Z 3180.6599999999999 2011-08-30T13:50:52Z 3181.1399999999999 2011-08-30T13:50:53Z 3180.6599999999999 2011-08-30T13:50:54Z 3181.1399999999999 2011-08-30T13:50:55Z 3180.6599999999999 2011-08-30T13:50:56Z 3181.1399999999999 2011-08-30T13:50:57Z 3180.6599999999999 2011-08-30T13:50:58Z 3180.6599999999999 2011-08-30T13:50:59Z 3180.6599999999999 2011-08-30T13:51:00Z 3180.6599999999999 2011-08-30T13:51:01Z 3180.6599999999999 2011-08-30T13:51:02Z 3180.6599999999999 2011-08-30T13:51:03Z 3180.6599999999999 2011-08-30T13:51:04Z 3180.6599999999999 2011-08-30T13:51:05Z 3180.1799999999998 2011-08-30T13:51:06Z 3180.6599999999999 2011-08-30T13:51:07Z 3180.6599999999999 2011-08-30T13:51:08Z 3180.6599999999999 2011-08-30T13:51:09Z 3180.6599999999999 2011-08-30T13:51:10Z 3180.6599999999999 2011-08-30T13:51:11Z 3180.6599999999999 2011-08-30T13:51:12Z 3180.6599999999999 2011-08-30T13:51:13Z 3181.1399999999999 2011-08-30T13:51:14Z 3180.6599999999999 2011-08-30T13:51:15Z 3180.6599999999999 2011-08-30T13:51:16Z 3180.6599999999999 2011-08-30T13:51:17Z 3180.6599999999999 2011-08-30T13:51:18Z 3180.6599999999999 2011-08-30T13:51:19Z 3180.6599999999999 2011-08-30T13:51:20Z 3180.6599999999999 2011-08-30T13:51:21Z 3181.1399999999999 2011-08-30T13:51:22Z 3181.1399999999999 2011-08-30T13:51:23Z 3180.1799999999998 2011-08-30T13:51:24Z 3180.6599999999999 2011-08-30T13:51:25Z 3180.6599999999999 2011-08-30T13:51:26Z 3180.6599999999999 2011-08-30T13:51:27Z 3180.6599999999999 2011-08-30T13:51:28Z 3181.1399999999999 2011-08-30T13:51:29Z 3181.1399999999999 2011-08-30T13:51:30Z 3180.6599999999999 2011-08-30T13:51:31Z 3180.6599999999999 2011-08-30T13:51:32Z 3181.1399999999999 2011-08-30T13:51:33Z 3180.6599999999999 2011-08-30T13:51:34Z 3180.6599999999999 2011-08-30T13:51:35Z 3181.1399999999999 2011-08-30T13:51:36Z 3180.6599999999999 2011-08-30T13:51:37Z 3180.6599999999999 2011-08-30T13:51:38Z 3180.6599999999999 2011-08-30T13:51:39Z 3180.6599999999999 2011-08-30T13:51:40Z 3181.1399999999999 2011-08-30T13:51:41Z 3180.6599999999999 2011-08-30T13:51:42Z 3180.6599999999999 2011-08-30T13:51:43Z 3180.6599999999999 2011-08-30T13:51:44Z 3180.6599999999999 2011-08-30T13:51:45Z 3181.1399999999999 2011-08-30T13:51:46Z 3181.1399999999999 2011-08-30T13:51:47Z 3180.6599999999999 2011-08-30T13:51:48Z 3180.6599999999999 2011-08-30T13:51:49Z 3180.6599999999999 2011-08-30T13:51:50Z 3180.6599999999999 2011-08-30T13:51:51Z 3180.6599999999999 2011-08-30T13:51:52Z 3180.6599999999999 2011-08-30T13:51:53Z 3181.1399999999999 2011-08-30T13:51:54Z 3180.6599999999999 2011-08-30T13:51:55Z 3180.6599999999999 2011-08-30T13:51:56Z 3180.6599999999999 2011-08-30T13:51:57Z 3180.6599999999999 2011-08-30T13:51:58Z 3180.6599999999999 2011-08-30T13:51:59Z 3180.6599999999999 2011-08-30T13:52:00Z 3180.6599999999999 2011-08-30T13:52:01Z 3181.1399999999999 2011-08-30T13:52:02Z 3181.1399999999999 2011-08-30T13:52:03Z 3181.1399999999999 2011-08-30T13:52:04Z 3181.1399999999999 2011-08-30T13:52:05Z 3180.6599999999999 2011-08-30T13:52:06Z 3180.6599999999999 2011-08-30T13:52:07Z 3181.1399999999999 2011-08-30T13:52:08Z 3180.6599999999999 2011-08-30T13:52:09Z 3180.6599999999999 2011-08-30T13:52:10Z 3180.6599999999999 2011-08-30T13:52:11Z 3181.1399999999999 2011-08-30T13:52:12Z 3180.6599999999999 2011-08-30T13:52:13Z 3180.6599999999999 2011-08-30T13:52:14Z 3180.6599999999999 2011-08-30T13:52:15Z 3180.6599999999999 2011-08-30T13:52:16Z 3181.1399999999999 2011-08-30T13:52:17Z 3181.1399999999999 2011-08-30T13:52:18Z 3180.6599999999999 2011-08-30T13:52:19Z 3180.6599999999999 2011-08-30T13:52:20Z 3180.6599999999999 2011-08-30T13:52:21Z 3181.1399999999999 2011-08-30T13:52:22Z 3180.6599999999999 2011-08-30T13:52:23Z 3181.1399999999999 2011-08-30T13:52:24Z 3180.6599999999999 2011-08-30T13:52:25Z 3180.6599999999999 2011-08-30T13:52:26Z 3180.6599999999999 2011-08-30T13:52:27Z 3181.1399999999999 2011-08-30T13:52:28Z 3181.1399999999999 2011-08-30T13:52:29Z 3180.6599999999999 2011-08-30T13:52:30Z 3180.6599999999999 2011-08-30T13:52:31Z 3180.6599999999999 2011-08-30T13:52:32Z 3181.1399999999999 2011-08-30T13:52:33Z 3180.6599999999999 2011-08-30T13:52:34Z 3181.1399999999999 2011-08-30T13:52:35Z 3181.1399999999999 2011-08-30T13:52:36Z 3181.1399999999999 2011-08-30T13:52:37Z 3180.6599999999999 2011-08-30T13:52:38Z 3181.1399999999999 2011-08-30T13:52:39Z 3181.1399999999999 2011-08-30T13:52:40Z 3181.1399999999999 2011-08-30T13:52:41Z 3181.1399999999999 2011-08-30T13:52:42Z 3181.1399999999999 2011-08-30T13:52:43Z 3181.1399999999999 2011-08-30T13:52:44Z 3181.1399999999999 2011-08-30T13:52:45Z 3181.1399999999999 2011-08-30T13:52:46Z 3181.1399999999999 2011-08-30T13:52:47Z 3181.1399999999999 2011-08-30T13:52:48Z 3181.1399999999999 2011-08-30T13:52:49Z 3181.1399999999999 2011-08-30T13:52:50Z 3181.1399999999999 2011-08-30T13:52:51Z 3181.1399999999999 2011-08-30T13:52:52Z 3181.1399999999999 2011-08-30T13:52:53Z 3181.1399999999999 2011-08-30T13:52:54Z 3181.1399999999999 2011-08-30T13:52:55Z 3181.1399999999999 2011-08-30T13:52:56Z 3181.1399999999999 2011-08-30T13:52:57Z 3181.1399999999999 2011-08-30T13:52:58Z 3181.1399999999999 2011-08-30T13:52:59Z 3181.6199999999999 2011-08-30T13:53:00Z 3180.6599999999999 2011-08-30T13:53:01Z 3181.1399999999999 2011-08-30T13:53:02Z 3181.1399999999999 2011-08-30T13:53:03Z 3181.6199999999999 2011-08-30T13:53:04Z 3181.6199999999999 2011-08-30T13:53:05Z 3181.1399999999999 2011-08-30T13:53:06Z 3181.1399999999999 2011-08-30T13:53:07Z 3181.1399999999999 2011-08-30T13:53:08Z 3181.6199999999999 2011-08-30T13:53:09Z 3181.1399999999999 2011-08-30T13:53:10Z 3181.1399999999999 2011-08-30T13:53:11Z 3181.1399999999999 2011-08-30T13:53:12Z 3181.6199999999999 2011-08-30T13:53:13Z 3181.1399999999999 2011-08-30T13:53:14Z 3181.1399999999999 2011-08-30T13:53:15Z 3181.6199999999999 2011-08-30T13:53:16Z 3181.6199999999999 2011-08-30T13:53:17Z 3181.1399999999999 2011-08-30T13:53:18Z 3181.1399999999999 2011-08-30T13:53:19Z 3181.6199999999999 2011-08-30T13:53:20Z 3181.1399999999999 2011-08-30T13:53:21Z 3181.1399999999999 2011-08-30T13:53:22Z 3181.1399999999999 2011-08-30T13:53:23Z 3181.1399999999999 2011-08-30T13:53:24Z 3181.1399999999999 2011-08-30T13:53:25Z 3181.6199999999999 2011-08-30T13:53:26Z 3181.1399999999999 2011-08-30T13:53:27Z 3181.6199999999999 2011-08-30T13:53:28Z 3181.1399999999999 2011-08-30T13:53:29Z 3181.6199999999999 2011-08-30T13:53:30Z 3181.1399999999999 2011-08-30T13:53:31Z 3181.6199999999999 2011-08-30T13:53:32Z 3181.6199999999999 2011-08-30T13:53:33Z 3181.6199999999999 2011-08-30T13:53:34Z 3181.6199999999999 2011-08-30T13:53:35Z 3181.6199999999999 2011-08-30T13:53:36Z 3181.1399999999999 2011-08-30T13:53:37Z 3181.6199999999999 2011-08-30T13:53:38Z 3181.6199999999999 2011-08-30T13:53:39Z 3181.1399999999999 2011-08-30T13:53:40Z 3181.1399999999999 2011-08-30T13:53:41Z 3181.1399999999999 2011-08-30T13:53:42Z 3181.1399999999999 2011-08-30T13:53:43Z 3181.6199999999999 2011-08-30T13:53:44Z 3181.6199999999999 2011-08-30T13:53:45Z 3181.6199999999999 2011-08-30T13:53:46Z 3180.6599999999999 2011-08-30T13:53:47Z 3181.1399999999999 2011-08-30T13:53:48Z 3181.1399999999999 2011-08-30T13:53:49Z 3181.6199999999999 2011-08-30T13:53:50Z 3181.1399999999999 2011-08-30T13:53:51Z 3181.1399999999999 2011-08-30T13:53:52Z 3181.6199999999999 2011-08-30T13:53:53Z 3181.1399999999999 2011-08-30T13:53:54Z 3181.1399999999999 2011-08-30T13:53:55Z 3181.6199999999999 2011-08-30T13:53:56Z 3181.1399999999999 2011-08-30T13:53:57Z 3181.6199999999999 2011-08-30T13:53:58Z 3182.0999999999999 2011-08-30T13:53:59Z 3182.0999999999999 2011-08-30T13:54:00Z 3182.0999999999999 2011-08-30T13:54:01Z 3182.0999999999999 2011-08-30T13:54:02Z 3182.0999999999999 2011-08-30T13:54:03Z 3182.5799999999999 2011-08-30T13:54:04Z 3182.5799999999999 2011-08-30T13:54:05Z 3183.0599999999999 2011-08-30T13:54:06Z 3183.0599999999999 2011-08-30T13:54:07Z 3183.0599999999999 2011-08-30T13:54:08Z 3183.54 2011-08-30T13:54:09Z 3183.54 2011-08-30T13:54:10Z 3183.54 2011-08-30T13:54:11Z 3183.54 2011-08-30T13:54:12Z 3183.54 2011-08-30T13:54:13Z 3183.54 2011-08-30T13:54:14Z 3183.54 2011-08-30T13:54:15Z 3184.02 2011-08-30T13:54:16Z 3184.02 2011-08-30T13:54:17Z 3184.02 2011-08-30T13:54:18Z 3184.02 2011-08-30T13:54:19Z 3184.5 2011-08-30T13:54:20Z 3184.98 2011-08-30T13:54:21Z 3184.5 2011-08-30T13:54:22Z 3184.98 2011-08-30T13:54:23Z 3185.4699999999998 2011-08-30T13:54:24Z 3185.4699999999998 2011-08-30T13:54:25Z 3185.9499999999998 2011-08-30T13:54:26Z 3185.9499999999998 2011-08-30T13:54:27Z 3186.4299999999998 2011-08-30T13:54:28Z 3186.4299999999998 2011-08-30T13:54:29Z 3186.4299999999998 2011-08-30T13:54:30Z 3186.9099999999999 2011-08-30T13:54:31Z 3186.9099999999999 2011-08-30T13:54:32Z 3187.3899999999999 2011-08-30T13:54:33Z 3187.3899999999999 2011-08-30T13:54:34Z 3187.3899999999999 2011-08-30T13:54:35Z 3187.3899999999999 2011-08-30T13:54:36Z 3187.8699999999999 2011-08-30T13:54:37Z 3187.8699999999999 2011-08-30T13:54:38Z 3188.3499999999999 2011-08-30T13:54:39Z 3188.8299999999999 2011-08-30T13:54:40Z 3188.3499999999999 2011-08-30T13:54:41Z 3188.8299999999999 2011-08-30T13:54:42Z 3189.3099999999999 2011-08-30T13:54:43Z 3188.8299999999999 2011-08-30T13:54:44Z 3188.8299999999999 2011-08-30T13:54:45Z 3189.3099999999999 2011-08-30T13:54:46Z 3189.3099999999999 2011-08-30T13:54:47Z 3188.8299999999999 2011-08-30T13:54:48Z 3189.3099999999999 2011-08-30T13:54:49Z 3189.79 2011-08-30T13:54:50Z 3189.3099999999999 2011-08-30T13:54:51Z 3189.3099999999999 2011-08-30T13:54:52Z 3189.79 2011-08-30T13:54:53Z 3189.79 2011-08-30T13:54:54Z 3190.27 2011-08-30T13:54:55Z 3189.79 2011-08-30T13:54:56Z 3190.27 2011-08-30T13:54:57Z 3190.27 2011-08-30T13:54:58Z 3190.27 2011-08-30T13:54:59Z 3190.27 2011-08-30T13:55:00Z 3191.23 2011-08-30T13:55:01Z 3191.23 2011-08-30T13:55:02Z 3190.75 2011-08-30T13:55:03Z 3190.75 2011-08-30T13:55:04Z 3190.75 2011-08-30T13:55:05Z 3191.23 2011-08-30T13:55:06Z 3191.23 2011-08-30T13:55:07Z 3190.75 2011-08-30T13:55:08Z 3190.75 2011-08-30T13:55:09Z 3191.23 2011-08-30T13:55:10Z 3190.75 2011-08-30T13:55:11Z 3190.75 2011-08-30T13:55:12Z 3190.27 2011-08-30T13:55:13Z 3190.27 2011-08-30T13:55:14Z 3190.27 2011-08-30T13:55:15Z 3190.75 2011-08-30T13:55:16Z 3190.27 2011-08-30T13:55:17Z 3189.79 2011-08-30T13:55:18Z 3190.27 2011-08-30T13:55:19Z 3190.75 2011-08-30T13:55:20Z 3190.27 2011-08-30T13:55:21Z 3190.75 2011-08-30T13:55:22Z 3191.23 2011-08-30T13:55:23Z 3191.23 2011-08-30T13:55:24Z 3191.71 2011-08-30T13:55:25Z 3191.71 2011-08-30T13:55:26Z 3192.1999999999998 2011-08-30T13:55:27Z 3192.1999999999998 2011-08-30T13:55:28Z 3191.71 2011-08-30T13:55:29Z 3192.6799999999998 2011-08-30T13:55:30Z 3192.6799999999998 2011-08-30T13:55:31Z 3192.6799999999998 2011-08-30T13:55:32Z 3193.1599999999999 2011-08-30T13:55:33Z 3193.1599999999999 2011-08-30T13:55:34Z 3193.1599999999999 2011-08-30T13:55:35Z 3193.1599999999999 2011-08-30T13:55:36Z 3193.6399999999999 2011-08-30T13:55:37Z 3193.6399999999999 2011-08-30T13:55:38Z 3193.6399999999999 2011-08-30T13:55:39Z 3194.1199999999999 2011-08-30T13:55:40Z 3194.1199999999999 2011-08-30T13:55:41Z 3194.1199999999999 2011-08-30T13:55:42Z 3194.5999999999999 2011-08-30T13:55:43Z 3194.1199999999999 2011-08-30T13:55:44Z 3195.0799999999999 2011-08-30T13:55:45Z 3195.0799999999999 2011-08-30T13:55:46Z 3195.5599999999999 2011-08-30T13:55:47Z 3195.5599999999999 2011-08-30T13:55:48Z 3195.5599999999999 2011-08-30T13:55:49Z 3195.5599999999999 2011-08-30T13:55:50Z 3196.04 2011-08-30T13:55:51Z 3196.04 2011-08-30T13:55:52Z 3196.52 2011-08-30T13:55:53Z 3196.52 2011-08-30T13:55:54Z 3196.52 2011-08-30T13:55:55Z 3197 2011-08-30T13:55:56Z 3197 2011-08-30T13:55:57Z 3197 2011-08-30T13:55:58Z 3197.48 2011-08-30T13:55:59Z 3197.48 2011-08-30T13:56:00Z 3197.96 2011-08-30T13:56:01Z 3197.96 2011-08-30T13:56:02Z 3198.4400000000001 2011-08-30T13:56:03Z 3198.4400000000001 2011-08-30T13:56:04Z 3198.4400000000001 2011-08-30T13:56:05Z 3198.4400000000001 2011-08-30T13:56:06Z 3198.9200000000001 2011-08-30T13:56:07Z 3199.4000000000001 2011-08-30T13:56:08Z 3198.9200000000001 2011-08-30T13:56:09Z 3199.4000000000001 2011-08-30T13:56:10Z 3199.4000000000001 2011-08-30T13:56:11Z 3199.4000000000001 2011-08-30T13:56:12Z 3199.4000000000001 2011-08-30T13:56:13Z 3199.8899999999999 2011-08-30T13:56:14Z 3199.8899999999999 2011-08-30T13:56:15Z 3199.8899999999999 2011-08-30T13:56:16Z 3199.8899999999999 2011-08-30T13:56:17Z 3200.3699999999999 2011-08-30T13:56:18Z 3199.8899999999999 2011-08-30T13:56:19Z 3200.3699999999999 2011-08-30T13:56:20Z 3200.3699999999999 2011-08-30T13:56:21Z 3200.3699999999999 2011-08-30T13:56:22Z 3200.3699999999999 2011-08-30T13:56:23Z 3200.8499999999999 2011-08-30T13:56:24Z 3200.3699999999999 2011-08-30T13:56:25Z 3200.8499999999999 2011-08-30T13:56:26Z 3200.8499999999999 2011-08-30T13:56:27Z 3200.8499999999999 2011-08-30T13:56:28Z 3201.3299999999999 2011-08-30T13:56:29Z 3201.3299999999999 2011-08-30T13:56:30Z 3201.3299999999999 2011-08-30T13:56:31Z 3201.3299999999999 2011-08-30T13:56:32Z 3201.3299999999999 2011-08-30T13:56:33Z 3202.29 2011-08-30T13:56:34Z 3201.8099999999999 2011-08-30T13:56:35Z 3201.8099999999999 2011-08-30T13:56:36Z 3202.29 2011-08-30T13:56:37Z 3202.29 2011-08-30T13:56:38Z 3202.77 2011-08-30T13:56:39Z 3202.77 2011-08-30T13:56:40Z 3202.77 2011-08-30T13:56:41Z 3203.25 2011-08-30T13:56:42Z 3203.25 2011-08-30T13:56:43Z 3203.73 2011-08-30T13:56:44Z 3204.21 2011-08-30T13:56:45Z 3204.21 2011-08-30T13:56:46Z 3204.21 2011-08-30T13:56:47Z 3204.6900000000001 2011-08-30T13:56:48Z 3204.6900000000001 2011-08-30T13:56:49Z 3204.6900000000001 2011-08-30T13:56:50Z 3205.6500000000001 2011-08-30T13:56:51Z 3205.6500000000001 2011-08-30T13:56:52Z 3206.1300000000001 2011-08-30T13:56:53Z 3206.6100000000001 2011-08-30T13:56:54Z 3207.0999999999999 2011-08-30T13:56:55Z 3206.6100000000001 2011-08-30T13:56:56Z 3207.0999999999999 2011-08-30T13:56:57Z 3207.5799999999999 2011-08-30T13:56:58Z 3207.5799999999999 2011-08-30T13:56:59Z 3207.5799999999999 2011-08-30T13:57:00Z 3208.0599999999999 2011-08-30T13:57:01Z 3208.0599999999999 2011-08-30T13:57:02Z 3208.54 2011-08-30T13:57:03Z 3209.02 2011-08-30T13:57:04Z 3209.02 2011-08-30T13:57:05Z 3209.02 2011-08-30T13:57:06Z 3209.5 2011-08-30T13:57:07Z 3209.5 2011-08-30T13:57:08Z 3209.5 2011-08-30T13:57:09Z 3209.5 2011-08-30T13:57:10Z 3209.98 2011-08-30T13:57:11Z 3210.46 2011-08-30T13:57:12Z 3210.9400000000001 2011-08-30T13:57:13Z 3210.9400000000001 2011-08-30T13:57:14Z 3211.4200000000001 2011-08-30T13:57:15Z 3211.4200000000001 2011-08-30T13:57:16Z 3211.9000000000001 2011-08-30T13:57:17Z 3211.9000000000001 2011-08-30T13:57:18Z 3211.9000000000001 2011-08-30T13:57:19Z 3212.3800000000001 2011-08-30T13:57:20Z 3212.8600000000001 2011-08-30T13:57:21Z 3213.3400000000001 2011-08-30T13:57:22Z 3213.3400000000001 2011-08-30T13:57:23Z 3213.3400000000001 2011-08-30T13:57:24Z 3213.8200000000002 2011-08-30T13:57:25Z 3214.3099999999999 2011-08-30T13:57:26Z 3214.3099999999999 2011-08-30T13:57:27Z 3214.79 2011-08-30T13:57:28Z 3214.79 2011-08-30T13:57:29Z 3215.27 2011-08-30T13:57:30Z 3215.27 2011-08-30T13:57:31Z 3215.27 2011-08-30T13:57:32Z 3215.27 2011-08-30T13:57:33Z 3215.75 2011-08-30T13:57:34Z 3215.75 2011-08-30T13:57:35Z 3216.23 2011-08-30T13:57:36Z 3216.23 2011-08-30T13:57:37Z 3216.23 2011-08-30T13:57:38Z 3216.71 2011-08-30T13:57:39Z 3216.71 2011-08-30T13:57:40Z 3216.71 2011-08-30T13:57:41Z 3217.1900000000001 2011-08-30T13:57:42Z 3216.71 2011-08-30T13:57:43Z 3217.1900000000001 2011-08-30T13:57:44Z 3217.1900000000001 2011-08-30T13:57:45Z 3217.6700000000001 2011-08-30T13:57:46Z 3217.6700000000001 2011-08-30T13:57:47Z 3217.6700000000001 2011-08-30T13:57:48Z 3217.6700000000001 2011-08-30T13:57:49Z 3217.6700000000001 2011-08-30T13:57:50Z 3217.6700000000001 2011-08-30T13:57:51Z 3218.1500000000001 2011-08-30T13:57:52Z 3217.6700000000001 2011-08-30T13:57:53Z 3217.6700000000001 2011-08-30T13:57:54Z 3217.6700000000001 2011-08-30T13:57:55Z 3217.6700000000001 2011-08-30T13:57:56Z 3218.1500000000001 2011-08-30T13:57:57Z 3217.6700000000001 2011-08-30T13:57:58Z 3218.1500000000001 2011-08-30T13:57:59Z 3218.6300000000001 2011-08-30T13:58:00Z 3218.6300000000001 2011-08-30T13:58:01Z 3218.1500000000001 2011-08-30T13:58:02Z 3218.6300000000001 2011-08-30T13:58:03Z 3219.1100000000001 2011-08-30T13:58:04Z 3218.6300000000001 2011-08-30T13:58:05Z 3219.1100000000001 2011-08-30T13:58:06Z 3219.1100000000001 2011-08-30T13:58:07Z 3219.1100000000001 2011-08-30T13:58:08Z 3219.1100000000001 2011-08-30T13:58:09Z 3219.5900000000001 2011-08-30T13:58:10Z 3219.1100000000001 2011-08-30T13:58:11Z 3219.1100000000001 2011-08-30T13:58:12Z 3219.5900000000001 2011-08-30T13:58:13Z 3219.5900000000001 2011-08-30T13:58:14Z 3219.5900000000001 2011-08-30T13:58:15Z 3219.5900000000001 2011-08-30T13:58:16Z 3219.5900000000001 2011-08-30T13:58:17Z 3220.0700000000002 2011-08-30T13:58:18Z 3220.0700000000002 2011-08-30T13:58:19Z 3219.5900000000001 2011-08-30T13:58:20Z 3220.0700000000002 2011-08-30T13:58:21Z 3220.0700000000002 2011-08-30T13:58:22Z 3220.0700000000002 2011-08-30T13:58:23Z 3220.0700000000002 2011-08-30T13:58:24Z 3220.5500000000002 2011-08-30T13:58:25Z 3220.5500000000002 2011-08-30T13:58:26Z 3220.0700000000002 2011-08-30T13:58:27Z 3220.5500000000002 2011-08-30T13:58:28Z 3220.5500000000002 2011-08-30T13:58:29Z 3220.5500000000002 2011-08-30T13:58:30Z 3220.0700000000002 2011-08-30T13:58:31Z 3220.0700000000002 2011-08-30T13:58:32Z 3220.0700000000002 2011-08-30T13:58:33Z 3219.5900000000001 2011-08-30T13:58:34Z 3219.5900000000001 2011-08-30T13:58:35Z 3219.5900000000001 2011-08-30T13:58:36Z 3219.1100000000001 2011-08-30T13:58:37Z 3218.6300000000001 2011-08-30T13:58:38Z 3219.1100000000001 2011-08-30T13:58:39Z 3219.1100000000001 2011-08-30T13:58:40Z 3218.6300000000001 2011-08-30T13:58:41Z 3218.6300000000001 2011-08-30T13:58:42Z 3219.1100000000001 2011-08-30T13:58:43Z 3218.6300000000001 2011-08-30T13:58:44Z 3218.6300000000001 2011-08-30T13:58:45Z 3218.6300000000001 2011-08-30T13:58:46Z 3219.1100000000001 2011-08-30T13:58:47Z 3218.6300000000001 2011-08-30T13:58:48Z 3219.1100000000001 2011-08-30T13:58:49Z 3218.6300000000001 2011-08-30T13:58:50Z 3219.1100000000001 2011-08-30T13:58:51Z 3219.1100000000001 2011-08-30T13:58:52Z 3219.1100000000001 2011-08-30T13:58:53Z 3219.5900000000001 2011-08-30T13:58:54Z 3219.1100000000001 2011-08-30T13:58:55Z 3219.5900000000001 2011-08-30T13:58:56Z 3219.5900000000001 2011-08-30T13:58:57Z 3219.5900000000001 2011-08-30T13:58:58Z 3219.5900000000001 2011-08-30T13:58:59Z 3220.0700000000002 2011-08-30T13:59:00Z 3220.0700000000002 2011-08-30T13:59:01Z 3220.0700000000002 2011-08-30T13:59:02Z 3220.0700000000002 2011-08-30T13:59:03Z 3220.5500000000002 2011-08-30T13:59:04Z 3220.5500000000002 2011-08-30T13:59:05Z 3220.5500000000002 2011-08-30T13:59:06Z 3220.5500000000002 2011-08-30T13:59:07Z 3221.0300000000002 2011-08-30T13:59:08Z 3221.0300000000002 2011-08-30T13:59:09Z 3221.0300000000002 2011-08-30T13:59:10Z 3221.52 2011-08-30T13:59:11Z 3221.52 2011-08-30T13:59:12Z 3221.52 2011-08-30T13:59:13Z 3222 2011-08-30T13:59:14Z 3222 2011-08-30T13:59:15Z 3222.48 2011-08-30T13:59:16Z 3222 2011-08-30T13:59:17Z 3222.48 2011-08-30T13:59:18Z 3222.48 2011-08-30T13:59:19Z 3222.48 2011-08-30T13:59:20Z 3222.96 2011-08-30T13:59:21Z 3222.96 2011-08-30T13:59:22Z 3223.4400000000001 2011-08-30T13:59:23Z 3223.4400000000001 2011-08-30T13:59:24Z 3223.4400000000001 2011-08-30T13:59:25Z 3223.9200000000001 2011-08-30T13:59:26Z 3223.9200000000001 2011-08-30T13:59:27Z 3223.9200000000001 2011-08-30T13:59:28Z 3223.9200000000001 2011-08-30T13:59:29Z 3223.9200000000001 2011-08-30T13:59:30Z 3224.4000000000001 2011-08-30T13:59:31Z 3224.4000000000001 2011-08-30T13:59:32Z 3225.3600000000001 2011-08-30T13:59:33Z 3225.3600000000001 2011-08-30T13:59:34Z 3225.3600000000001 2011-08-30T13:59:35Z 3225.8400000000001 2011-08-30T13:59:36Z 3226.3200000000002 2011-08-30T13:59:37Z 3226.3200000000002 2011-08-30T13:59:38Z 3226.3200000000002 2011-08-30T13:59:39Z 3226.3200000000002 2011-08-30T13:59:40Z 3226.8000000000002 2011-08-30T13:59:41Z 3226.8000000000002 2011-08-30T13:59:42Z 3227.2800000000002 2011-08-30T13:59:43Z 3227.2800000000002 2011-08-30T13:59:44Z 3227.7600000000002 2011-08-30T13:59:45Z 3227.7600000000002 2011-08-30T13:59:46Z 3227.7600000000002 2011-08-30T13:59:47Z 3228.2399999999998 2011-08-30T13:59:48Z 3228.2399999999998 2011-08-30T13:59:49Z 3228.2399999999998 2011-08-30T13:59:50Z 3228.2399999999998 2011-08-30T13:59:51Z 3228.73 2011-08-30T13:59:52Z 3228.73 2011-08-30T13:59:53Z 3229.21 2011-08-30T13:59:54Z 3228.73 2011-08-30T13:59:55Z 3229.21 2011-08-30T13:59:56Z 3229.21 2011-08-30T13:59:57Z 3229.21 2011-08-30T13:59:58Z 3229.6900000000001 2011-08-30T13:59:59Z 3229.6900000000001 2011-08-30T14:00:00Z 3229.6900000000001 2011-08-30T14:00:01Z 3230.1700000000001 2011-08-30T14:00:02Z 3230.1700000000001 2011-08-30T14:00:03Z 3230.1700000000001 2011-08-30T14:00:04Z 3230.6500000000001 2011-08-30T14:00:05Z 3230.6500000000001 2011-08-30T14:00:06Z 3231.1300000000001 2011-08-30T14:00:07Z 3230.6500000000001 2011-08-30T14:00:08Z 3231.1300000000001 2011-08-30T14:00:09Z 3231.1300000000001 2011-08-30T14:00:10Z 3231.6100000000001 2011-08-30T14:00:11Z 3232.0900000000001 2011-08-30T14:00:12Z 3232.0900000000001 2011-08-30T14:00:13Z 3232.0900000000001 2011-08-30T14:00:14Z 3232.5700000000002 2011-08-30T14:00:15Z 3232.5700000000002 2011-08-30T14:00:16Z 3232.5700000000002 2011-08-30T14:00:17Z 3233.0500000000002 2011-08-30T14:00:18Z 3233.0500000000002 2011-08-30T14:00:19Z 3233.0500000000002 2011-08-30T14:00:20Z 3233.5300000000002 2011-08-30T14:00:21Z 3233.5300000000002 2011-08-30T14:00:22Z 3233.5300000000002 2011-08-30T14:00:23Z 3233.5300000000002 2011-08-30T14:00:24Z 3234.0100000000002 2011-08-30T14:00:25Z 3234.0100000000002 2011-08-30T14:00:26Z 3234.0100000000002 2011-08-30T14:00:27Z 3234.0100000000002 2011-08-30T14:00:28Z 3234.0100000000002 2011-08-30T14:00:29Z 3234.4899999999998 2011-08-30T14:00:30Z 3234.0100000000002 2011-08-30T14:00:31Z 3234.4899999999998 2011-08-30T14:00:32Z 3234.4899999999998 2011-08-30T14:00:33Z 3234.4899999999998 2011-08-30T14:00:34Z 3234.4899999999998 2011-08-30T14:00:35Z 3234.9699999999998 2011-08-30T14:00:36Z 3234.9699999999998 2011-08-30T14:00:37Z 3235.4499999999998 2011-08-30T14:00:38Z 3235.4499999999998 2011-08-30T14:00:39Z 3235.4499999999998 2011-08-30T14:00:40Z 3235.4499999999998 2011-08-30T14:00:41Z 3235.9400000000001 2011-08-30T14:00:42Z 3235.9400000000001 2011-08-30T14:00:43Z 3236.4200000000001 2011-08-30T14:00:44Z 3236.4200000000001 2011-08-30T14:00:45Z 3236.4200000000001 2011-08-30T14:00:46Z 3236.9000000000001 2011-08-30T14:00:47Z 3236.9000000000001 2011-08-30T14:00:48Z 3237.3800000000001 2011-08-30T14:00:49Z 3237.3800000000001 2011-08-30T14:00:50Z 3236.9000000000001 2011-08-30T14:00:51Z 3236.9000000000001 2011-08-30T14:00:52Z 3237.8600000000001 2011-08-30T14:00:53Z 3238.3400000000001 2011-08-30T14:00:54Z 3238.3400000000001 2011-08-30T14:00:55Z 3238.3400000000001 2011-08-30T14:00:56Z 3238.8200000000002 2011-08-30T14:00:57Z 3238.8200000000002 2011-08-30T14:00:58Z 3239.3000000000002 2011-08-30T14:00:59Z 3238.8200000000002 2011-08-30T14:01:00Z 3238.8200000000002 2011-08-30T14:01:01Z 3238.8200000000002 2011-08-30T14:01:02Z 3239.3000000000002 2011-08-30T14:01:03Z 3239.3000000000002 2011-08-30T14:01:04Z 3239.3000000000002 2011-08-30T14:01:05Z 3239.7800000000002 2011-08-30T14:01:06Z 3239.7800000000002 2011-08-30T14:01:07Z 3240.2600000000002 2011-08-30T14:01:08Z 3240.2600000000002 2011-08-30T14:01:09Z 3240.2600000000002 2011-08-30T14:01:10Z 3240.7399999999998 2011-08-30T14:01:11Z 3240.7399999999998 2011-08-30T14:01:12Z 3241.2199999999998 2011-08-30T14:01:13Z 3240.7399999999998 2011-08-30T14:01:14Z 3241.2199999999998 2011-08-30T14:01:15Z 3241.2199999999998 2011-08-30T14:01:16Z 3241.6999999999998 2011-08-30T14:01:17Z 3241.6999999999998 2011-08-30T14:01:18Z 3241.6999999999998 2011-08-30T14:01:19Z 3242.1799999999998 2011-08-30T14:01:20Z 3241.6999999999998 2011-08-30T14:01:21Z 3241.6999999999998 2011-08-30T14:01:22Z 3242.1799999999998 2011-08-30T14:01:23Z 3242.1799999999998 2011-08-30T14:01:24Z 3242.6599999999999 2011-08-30T14:01:25Z 3242.6599999999999 2011-08-30T14:01:26Z 3242.6599999999999 2011-08-30T14:01:27Z 3242.6599999999999 2011-08-30T14:01:28Z 3242.6599999999999 2011-08-30T14:01:29Z 3242.6599999999999 2011-08-30T14:01:30Z 3242.6599999999999 2011-08-30T14:01:31Z 3242.6599999999999 2011-08-30T14:01:32Z 3242.6599999999999 2011-08-30T14:01:33Z 3243.1399999999999 2011-08-30T14:01:34Z 3243.1399999999999 2011-08-30T14:01:35Z 3243.1399999999999 2011-08-30T14:01:36Z 3243.1399999999999 2011-08-30T14:01:37Z 3243.6300000000001 2011-08-30T14:01:38Z 3243.6300000000001 2011-08-30T14:01:39Z 3243.1399999999999 2011-08-30T14:01:40Z 3243.1399999999999 2011-08-30T14:01:41Z 3243.6300000000001 2011-08-30T14:01:42Z 3243.6300000000001 2011-08-30T14:01:43Z 3243.6300000000001 2011-08-30T14:01:44Z 3243.6300000000001 2011-08-30T14:01:45Z 3244.1100000000001 2011-08-30T14:01:46Z 3244.1100000000001 2011-08-30T14:01:47Z 3243.6300000000001 2011-08-30T14:01:48Z 3244.1100000000001 2011-08-30T14:01:49Z 3244.5900000000001 2011-08-30T14:01:50Z 3244.1100000000001 2011-08-30T14:01:51Z 3244.5900000000001 2011-08-30T14:01:52Z 3244.5900000000001 2011-08-30T14:01:53Z 3245.0700000000002 2011-08-30T14:01:54Z 3245.0700000000002 2011-08-30T14:01:55Z 3245.5500000000002 2011-08-30T14:01:56Z 3246.0300000000002 2011-08-30T14:01:57Z 3246.0300000000002 2011-08-30T14:01:58Z 3246.0300000000002 2011-08-30T14:01:59Z 3246.0300000000002 2011-08-30T14:02:00Z 3246.0300000000002 2011-08-30T14:02:01Z 3246.0300000000002 2011-08-30T14:02:02Z 3246.0300000000002 2011-08-30T14:02:03Z 3246.0300000000002 2011-08-30T14:02:04Z 3246.0300000000002 2011-08-30T14:02:05Z 3246.0300000000002 2011-08-30T14:02:06Z 3246.9899999999998 2011-08-30T14:02:07Z 3246.5100000000002 2011-08-30T14:02:08Z 3246.5100000000002 2011-08-30T14:02:09Z 3246.5100000000002 2011-08-30T14:02:10Z 3246.5100000000002 2011-08-30T14:02:11Z 3246.9899999999998 2011-08-30T14:02:12Z 3246.5100000000002 2011-08-30T14:02:13Z 3246.9899999999998 2011-08-30T14:02:14Z 3246.9899999999998 2011-08-30T14:02:15Z 3246.9899999999998 2011-08-30T14:02:16Z 3247.4699999999998 2011-08-30T14:02:17Z 3246.9899999999998 2011-08-30T14:02:18Z 3247.4699999999998 2011-08-30T14:02:19Z 3247.4699999999998 2011-08-30T14:02:20Z 3247.4699999999998 2011-08-30T14:02:21Z 3247.9499999999998 2011-08-30T14:02:22Z 3247.9499999999998 2011-08-30T14:02:23Z 3247.4699999999998 2011-08-30T14:02:24Z 3247.9499999999998 2011-08-30T14:02:25Z 3248.4299999999998 2011-08-30T14:02:26Z 3247.9499999999998 2011-08-30T14:02:27Z 3248.4299999999998 2011-08-30T14:02:28Z 3248.4299999999998 2011-08-30T14:02:29Z 3248.4299999999998 2011-08-30T14:02:30Z 3248.4299999999998 2011-08-30T14:02:31Z 3248.9099999999999 2011-08-30T14:02:32Z 3248.9099999999999 2011-08-30T14:02:33Z 3248.9099999999999 2011-08-30T14:02:34Z 3248.9099999999999 2011-08-30T14:02:35Z 3249.3899999999999 2011-08-30T14:02:36Z 3249.3899999999999 2011-08-30T14:02:37Z 3249.8699999999999 2011-08-30T14:02:38Z 3249.3899999999999 2011-08-30T14:02:39Z 3249.8699999999999 2011-08-30T14:02:40Z 3249.8699999999999 2011-08-30T14:02:41Z 3249.8699999999999 2011-08-30T14:02:42Z 3250.3499999999999 2011-08-30T14:02:43Z 3250.3499999999999 2011-08-30T14:02:44Z 3250.8299999999999 2011-08-30T14:02:45Z 3250.8299999999999 2011-08-30T14:02:46Z 3250.8299999999999 2011-08-30T14:02:47Z 3251.3200000000002 2011-08-30T14:02:48Z 3250.8299999999999 2011-08-30T14:02:49Z 3251.3200000000002 2011-08-30T14:02:50Z 3251.8000000000002 2011-08-30T14:02:51Z 3251.8000000000002 2011-08-30T14:02:52Z 3252.2800000000002 2011-08-30T14:02:53Z 3251.8000000000002 2011-08-30T14:02:54Z 3251.8000000000002 2011-08-30T14:02:55Z 3251.8000000000002 2011-08-30T14:02:56Z 3252.2800000000002 2011-08-30T14:02:57Z 3252.2800000000002 2011-08-30T14:02:58Z 3252.7600000000002 2011-08-30T14:02:59Z 3252.7600000000002 2011-08-30T14:03:00Z 3252.7600000000002 2011-08-30T14:03:01Z 3252.7600000000002 2011-08-30T14:03:02Z 3253.2399999999998 2011-08-30T14:03:03Z 3253.2399999999998 2011-08-30T14:03:04Z 3253.2399999999998 2011-08-30T14:03:05Z 3253.2399999999998 2011-08-30T14:03:06Z 3253.2399999999998 2011-08-30T14:03:07Z 3253.2399999999998 2011-08-30T14:03:08Z 3254.1999999999998 2011-08-30T14:03:09Z 3253.7199999999998 2011-08-30T14:03:10Z 3253.7199999999998 2011-08-30T14:03:11Z 3254.6799999999998 2011-08-30T14:03:12Z 3254.1999999999998 2011-08-30T14:03:13Z 3254.1999999999998 2011-08-30T14:03:14Z 3254.1999999999998 2011-08-30T14:03:15Z 3254.6799999999998 2011-08-30T14:03:16Z 3254.6799999999998 2011-08-30T14:03:17Z 3254.6799999999998 2011-08-30T14:03:18Z 3255.1599999999999 2011-08-30T14:03:19Z 3255.6399999999999 2011-08-30T14:03:20Z 3255.6399999999999 2011-08-30T14:03:21Z 3256.1199999999999 2011-08-30T14:03:22Z 3256.1199999999999 2011-08-30T14:03:23Z 3256.1199999999999 2011-08-30T14:03:24Z 3256.5999999999999 2011-08-30T14:03:25Z 3256.5999999999999 2011-08-30T14:03:26Z 3256.5999999999999 2011-08-30T14:03:27Z 3257.5599999999999 2011-08-30T14:03:28Z 3257.0799999999999 2011-08-30T14:03:29Z 3256.5999999999999 2011-08-30T14:03:30Z 3257.5599999999999 2011-08-30T14:03:31Z 3258.0500000000002 2011-08-30T14:03:32Z 3258.0500000000002 2011-08-30T14:03:33Z 3258.5300000000002 2011-08-30T14:03:34Z 3258.5300000000002 2011-08-30T14:03:35Z 3258.5300000000002 2011-08-30T14:03:36Z 3258.5300000000002 2011-08-30T14:03:37Z 3259.0100000000002 2011-08-30T14:03:38Z 3259.0100000000002 2011-08-30T14:03:39Z 3259.0100000000002 2011-08-30T14:03:40Z 3259.4899999999998 2011-08-30T14:03:41Z 3259.4899999999998 2011-08-30T14:03:42Z 3259.9699999999998 2011-08-30T14:03:43Z 3260.4499999999998 2011-08-30T14:03:44Z 3260.4499999999998 2011-08-30T14:03:45Z 3260.9299999999998 2011-08-30T14:03:46Z 3260.9299999999998 2011-08-30T14:03:47Z 3260.9299999999998 2011-08-30T14:03:48Z 3260.9299999999998 2011-08-30T14:03:49Z 3261.4099999999999 2011-08-30T14:03:50Z 3261.8899999999999 2011-08-30T14:03:51Z 3261.8899999999999 2011-08-30T14:03:52Z 3261.8899999999999 2011-08-30T14:03:53Z 3262.3699999999999 2011-08-30T14:03:54Z 3262.8499999999999 2011-08-30T14:03:55Z 3262.8499999999999 2011-08-30T14:03:56Z 3262.8499999999999 2011-08-30T14:03:57Z 3263.3299999999999 2011-08-30T14:03:58Z 3263.3299999999999 2011-08-30T14:03:59Z 3263.3299999999999 2011-08-30T14:04:00Z 3263.8099999999999 2011-08-30T14:04:01Z 3264.29 2011-08-30T14:04:02Z 3264.29 2011-08-30T14:04:03Z 3264.77 2011-08-30T14:04:04Z 3265.2600000000002 2011-08-30T14:04:05Z 3264.77 2011-08-30T14:04:06Z 3265.2600000000002 2011-08-30T14:04:07Z 3265.2600000000002 2011-08-30T14:04:08Z 3265.7399999999998 2011-08-30T14:04:09Z 3265.7399999999998 2011-08-30T14:04:10Z 3266.2199999999998 2011-08-30T14:04:11Z 3266.2199999999998 2011-08-30T14:04:12Z 3266.2199999999998 2011-08-30T14:04:13Z 3266.6999999999998 2011-08-30T14:04:14Z 3266.2199999999998 2011-08-30T14:04:15Z 3266.6999999999998 2011-08-30T14:04:16Z 3267.1799999999998 2011-08-30T14:04:17Z 3267.1799999999998 2011-08-30T14:04:18Z 3267.1799999999998 2011-08-30T14:04:19Z 3267.6599999999999 2011-08-30T14:04:20Z 3268.1399999999999 2011-08-30T14:04:21Z 3268.1399999999999 2011-08-30T14:04:22Z 3268.1399999999999 2011-08-30T14:04:23Z 3268.6199999999999 2011-08-30T14:04:24Z 3268.6199999999999 2011-08-30T14:04:25Z 3269.0999999999999 2011-08-30T14:04:26Z 3269.0999999999999 2011-08-30T14:04:27Z 3269.0999999999999 2011-08-30T14:04:28Z 3269.5799999999999 2011-08-30T14:04:29Z 3269.5799999999999 2011-08-30T14:04:30Z 3270.0599999999999 2011-08-30T14:04:31Z 3270.0599999999999 2011-08-30T14:04:32Z 3270.54 2011-08-30T14:04:33Z 3270.54 2011-08-30T14:04:34Z 3270.54 2011-08-30T14:04:35Z 3271.02 2011-08-30T14:04:36Z 3271.02 2011-08-30T14:04:37Z 3271.5 2011-08-30T14:04:38Z 3271.5 2011-08-30T14:04:39Z 3271.5 2011-08-30T14:04:40Z 3271.98 2011-08-30T14:04:41Z 3271.98 2011-08-30T14:04:42Z 3272.46 2011-08-30T14:04:43Z 3272.46 2011-08-30T14:04:44Z 3272.46 2011-08-30T14:04:45Z 3272.9499999999998 2011-08-30T14:04:46Z 3272.9499999999998 2011-08-30T14:04:47Z 3273.4299999999998 2011-08-30T14:04:48Z 3273.9099999999999 2011-08-30T14:04:49Z 3273.9099999999999 2011-08-30T14:04:50Z 3273.9099999999999 2011-08-30T14:04:51Z 3274.3899999999999 2011-08-30T14:04:52Z 3274.3899999999999 2011-08-30T14:04:53Z 3274.8699999999999 2011-08-30T14:04:54Z 3274.8699999999999 2011-08-30T14:04:55Z 3274.8699999999999 2011-08-30T14:04:56Z 3275.3499999999999 2011-08-30T14:04:57Z 3275.8299999999999 2011-08-30T14:04:58Z 3275.8299999999999 2011-08-30T14:04:59Z 3275.8299999999999 2011-08-30T14:05:00Z 3276.3099999999999 2011-08-30T14:05:01Z 3276.3099999999999 2011-08-30T14:05:02Z 3276.3099999999999 2011-08-30T14:05:03Z 3276.3099999999999 2011-08-30T14:05:04Z 3276.79 2011-08-30T14:05:05Z 3276.79 2011-08-30T14:05:06Z 3277.27 2011-08-30T14:05:07Z 3277.75 2011-08-30T14:05:08Z 3277.75 2011-08-30T14:05:09Z 3278.23 2011-08-30T14:05:10Z 3278.23 2011-08-30T14:05:11Z 3278.71 2011-08-30T14:05:12Z 3279.1900000000001 2011-08-30T14:05:13Z 3279.1900000000001 2011-08-30T14:05:14Z 3279.1900000000001 2011-08-30T14:05:15Z 3279.6700000000001 2011-08-30T14:05:16Z 3279.6700000000001 2011-08-30T14:05:17Z 3280.6399999999999 2011-08-30T14:05:18Z 3280.6399999999999 2011-08-30T14:05:19Z 3280.1599999999999 2011-08-30T14:05:20Z 3280.1599999999999 2011-08-30T14:05:21Z 3281.1199999999999 2011-08-30T14:05:22Z 3281.5999999999999 2011-08-30T14:05:23Z 3281.5999999999999 2011-08-30T14:05:24Z 3281.5999999999999 2011-08-30T14:05:25Z 3281.5999999999999 2011-08-30T14:05:26Z 3281.5999999999999 2011-08-30T14:05:27Z 3281.5999999999999 2011-08-30T14:05:28Z 3282.5599999999999 2011-08-30T14:05:29Z 3282.5599999999999 2011-08-30T14:05:30Z 3282.5599999999999 2011-08-30T14:05:31Z 3283.04 2011-08-30T14:05:32Z 3283.04 2011-08-30T14:05:33Z 3283.04 2011-08-30T14:05:34Z 3283.52 2011-08-30T14:05:35Z 3284 2011-08-30T14:05:36Z 3284 2011-08-30T14:05:37Z 3284 2011-08-30T14:05:38Z 3284 2011-08-30T14:05:39Z 3284.48 2011-08-30T14:05:40Z 3284.96 2011-08-30T14:05:41Z 3284.96 2011-08-30T14:05:42Z 3285.4400000000001 2011-08-30T14:05:43Z 3285.4400000000001 2011-08-30T14:05:44Z 3285.4400000000001 2011-08-30T14:05:45Z 3285.9200000000001 2011-08-30T14:05:46Z 3286.4000000000001 2011-08-30T14:05:47Z 3286.4000000000001 2011-08-30T14:05:48Z 3286.8899999999999 2011-08-30T14:05:49Z 3286.4000000000001 2011-08-30T14:05:50Z 3286.4000000000001 2011-08-30T14:05:51Z 3286.8899999999999 2011-08-30T14:05:52Z 3287.3699999999999 2011-08-30T14:05:53Z 3287.8499999999999 2011-08-30T14:05:54Z 3287.3699999999999 2011-08-30T14:05:55Z 3287.8499999999999 2011-08-30T14:05:56Z 3288.3299999999999 2011-08-30T14:05:57Z 3288.3299999999999 2011-08-30T14:05:58Z 3288.8099999999999 2011-08-30T14:05:59Z 3288.8099999999999 2011-08-30T14:06:00Z 3288.8099999999999 2011-08-30T14:06:01Z 3289.29 2011-08-30T14:06:02Z 3289.29 2011-08-30T14:06:03Z 3289.77 2011-08-30T14:06:04Z 3290.25 2011-08-30T14:06:05Z 3290.25 2011-08-30T14:06:06Z 3290.25 2011-08-30T14:06:07Z 3290.25 2011-08-30T14:06:08Z 3290.25 2011-08-30T14:06:09Z 3290.73 2011-08-30T14:06:10Z 3291.21 2011-08-30T14:06:11Z 3291.21 2011-08-30T14:06:12Z 3291.21 2011-08-30T14:06:13Z 3291.6900000000001 2011-08-30T14:06:14Z 3291.6900000000001 2011-08-30T14:06:15Z 3291.6900000000001 2011-08-30T14:06:16Z 3292.1700000000001 2011-08-30T14:06:17Z 3292.6500000000001 2011-08-30T14:06:18Z 3292.1700000000001 2011-08-30T14:06:19Z 3292.6500000000001 2011-08-30T14:06:20Z 3293.1300000000001 2011-08-30T14:06:21Z 3293.1300000000001 2011-08-30T14:06:22Z 3293.6100000000001 2011-08-30T14:06:23Z 3293.1300000000001 2011-08-30T14:06:24Z 3293.6100000000001 2011-08-30T14:06:25Z 3294.0900000000001 2011-08-30T14:06:26Z 3294.5799999999999 2011-08-30T14:06:27Z 3294.5799999999999 2011-08-30T14:06:28Z 3294.5799999999999 2011-08-30T14:06:29Z 3295.0599999999999 2011-08-30T14:06:30Z 3295.0599999999999 2011-08-30T14:06:31Z 3295.0599999999999 2011-08-30T14:06:32Z 3295.54 2011-08-30T14:06:33Z 3296.02 2011-08-30T14:06:34Z 3296.02 2011-08-30T14:06:35Z 3296.5 2011-08-30T14:06:36Z 3296.5 2011-08-30T14:06:37Z 3296.98 2011-08-30T14:06:38Z 3296.98 2011-08-30T14:06:39Z 3297.46 2011-08-30T14:06:40Z 3297.9400000000001 2011-08-30T14:06:41Z 3297.9400000000001 2011-08-30T14:06:42Z 3297.9400000000001 2011-08-30T14:06:43Z 3297.9400000000001 2011-08-30T14:06:44Z 3297.9400000000001 2011-08-30T14:06:45Z 3298.4200000000001 2011-08-30T14:06:46Z 3298.9000000000001 2011-08-30T14:06:47Z 3298.9000000000001 2011-08-30T14:06:48Z 3298.9000000000001 2011-08-30T14:06:49Z 3298.9000000000001 2011-08-30T14:06:50Z 3299.3800000000001 2011-08-30T14:06:51Z 3299.3800000000001 2011-08-30T14:06:52Z 3299.3800000000001 2011-08-30T14:06:53Z 3299.3800000000001 2011-08-30T14:06:54Z 3299.8600000000001 2011-08-30T14:06:55Z 3299.3800000000001 2011-08-30T14:06:56Z 3299.3800000000001 2011-08-30T14:06:57Z 3299.8600000000001 2011-08-30T14:06:58Z 3300.3400000000001 2011-08-30T14:06:59Z 3299.8600000000001 2011-08-30T14:07:00Z 3299.8600000000001 2011-08-30T14:07:01Z 3300.3400000000001 2011-08-30T14:07:02Z 3300.3400000000001 2011-08-30T14:07:03Z 3300.3400000000001 2011-08-30T14:07:04Z 3299.8600000000001 2011-08-30T14:07:05Z 3299.8600000000001 2011-08-30T14:07:06Z 3299.8600000000001 2011-08-30T14:07:07Z 3299.8600000000001 2011-08-30T14:07:08Z 3299.8600000000001 2011-08-30T14:07:09Z 3299.8600000000001 2011-08-30T14:07:10Z 3299.8600000000001 2011-08-30T14:07:11Z 3299.8600000000001 2011-08-30T14:07:12Z 3299.8600000000001 2011-08-30T14:07:13Z 3299.8600000000001 2011-08-30T14:07:14Z 3300.3400000000001 2011-08-30T14:07:15Z 3299.8600000000001 2011-08-30T14:07:16Z 3299.8600000000001 2011-08-30T14:07:17Z 3299.8600000000001 2011-08-30T14:07:18Z 3299.8600000000001 2011-08-30T14:07:19Z 3299.8600000000001 2011-08-30T14:07:20Z 3300.3400000000001 2011-08-30T14:07:21Z 3300.3400000000001 2011-08-30T14:07:22Z 3300.3400000000001 2011-08-30T14:07:23Z 3300.3400000000001 2011-08-30T14:07:24Z 3300.3400000000001 2011-08-30T14:07:25Z 3300.8200000000002 2011-08-30T14:07:26Z 3300.8200000000002 2011-08-30T14:07:27Z 3300.8200000000002 2011-08-30T14:07:28Z 3301.3000000000002 2011-08-30T14:07:29Z 3301.3000000000002 2011-08-30T14:07:30Z 3301.79 2011-08-30T14:07:31Z 3301.79 2011-08-30T14:07:32Z 3301.79 2011-08-30T14:07:33Z 3301.79 2011-08-30T14:07:34Z 3302.27 2011-08-30T14:07:35Z 3302.27 2011-08-30T14:07:36Z 3302.75 2011-08-30T14:07:37Z 3302.75 2011-08-30T14:07:38Z 3302.75 2011-08-30T14:07:39Z 3302.75 2011-08-30T14:07:40Z 3303.23 2011-08-30T14:07:41Z 3303.23 2011-08-30T14:07:42Z 3303.23 2011-08-30T14:07:43Z 3303.23 2011-08-30T14:07:44Z 3303.23 2011-08-30T14:07:45Z 3303.23 2011-08-30T14:07:46Z 3303.71 2011-08-30T14:07:47Z 3303.71 2011-08-30T14:07:48Z 3303.71 2011-08-30T14:07:49Z 3304.1900000000001 2011-08-30T14:07:50Z 3304.1900000000001 2011-08-30T14:07:51Z 3304.1900000000001 2011-08-30T14:07:52Z 3304.1900000000001 2011-08-30T14:07:53Z 3304.1900000000001 2011-08-30T14:07:54Z 3304.6700000000001 2011-08-30T14:07:55Z 3305.1500000000001 2011-08-30T14:07:56Z 3305.1500000000001 2011-08-30T14:07:57Z 3304.6700000000001 2011-08-30T14:07:58Z 3305.1500000000001 2011-08-30T14:07:59Z 3305.1500000000001 2011-08-30T14:08:00Z 3305.1500000000001 2011-08-30T14:08:01Z 3305.1500000000001 2011-08-30T14:08:02Z 3305.6300000000001 2011-08-30T14:08:03Z 3305.6300000000001 2011-08-30T14:08:04Z 3305.6300000000001 2011-08-30T14:08:05Z 3305.6300000000001 2011-08-30T14:08:06Z 3306.1100000000001 2011-08-30T14:08:07Z 3306.1100000000001 2011-08-30T14:08:08Z 3306.1100000000001 2011-08-30T14:08:09Z 3306.1100000000001 2011-08-30T14:08:10Z 3306.5900000000001 2011-08-30T14:08:11Z 3306.1100000000001 2011-08-30T14:08:12Z 3306.5900000000001 2011-08-30T14:08:13Z 3306.5900000000001 2011-08-30T14:08:14Z 3306.5900000000001 2011-08-30T14:08:15Z 3306.5900000000001 2011-08-30T14:08:16Z 3307.0700000000002 2011-08-30T14:08:17Z 3306.5900000000001 2011-08-30T14:08:18Z 3306.5900000000001 2011-08-30T14:08:19Z 3307.0700000000002 2011-08-30T14:08:20Z 3307.0700000000002 2011-08-30T14:08:21Z 3307.0700000000002 2011-08-30T14:08:22Z 3307.5500000000002 2011-08-30T14:08:23Z 3307.0700000000002 2011-08-30T14:08:24Z 3307.5500000000002 2011-08-30T14:08:25Z 3307.5500000000002 2011-08-30T14:08:26Z 3307.5500000000002 2011-08-30T14:08:27Z 3307.5500000000002 2011-08-30T14:08:28Z 3308.0300000000002 2011-08-30T14:08:29Z 3308.0300000000002 2011-08-30T14:08:30Z 3308.5100000000002 2011-08-30T14:08:31Z 3309 2011-08-30T14:08:32Z 3309 2011-08-30T14:08:33Z 3309 2011-08-30T14:08:34Z 3309.48 2011-08-30T14:08:35Z 3309.48 2011-08-30T14:08:36Z 3309.96 2011-08-30T14:08:37Z 3309.96 2011-08-30T14:08:38Z 3309.96 2011-08-30T14:08:39Z 3309.96 2011-08-30T14:08:40Z 3310.4400000000001 2011-08-30T14:08:41Z 3310.4400000000001 2011-08-30T14:08:42Z 3311.4000000000001 2011-08-30T14:08:43Z 3311.4000000000001 2011-08-30T14:08:44Z 3310.9200000000001 2011-08-30T14:08:45Z 3311.8800000000001 2011-08-30T14:08:46Z 3311.8800000000001 2011-08-30T14:08:47Z 3311.8800000000001 2011-08-30T14:08:48Z 3311.4000000000001 2011-08-30T14:08:49Z 3311.4000000000001 2011-08-30T14:08:50Z 3312.3600000000001 2011-08-30T14:08:51Z 3312.8400000000001 2011-08-30T14:08:52Z 3312.8400000000001 2011-08-30T14:08:53Z 3312.8400000000001 2011-08-30T14:08:54Z 3313.8000000000002 2011-08-30T14:08:55Z 3312.8400000000001 2011-08-30T14:08:56Z 3313.3200000000002 2011-08-30T14:08:57Z 3313.8000000000002 2011-08-30T14:08:58Z 3313.8000000000002 2011-08-30T14:08:59Z 3313.8000000000002 2011-08-30T14:09:00Z 3314.2800000000002 2011-08-30T14:09:01Z 3314.2800000000002 2011-08-30T14:09:02Z 3314.2800000000002 2011-08-30T14:09:03Z 3314.7600000000002 2011-08-30T14:09:04Z 3314.7600000000002 2011-08-30T14:09:05Z 3314.7600000000002 2011-08-30T14:09:06Z 3315.2399999999998 2011-08-30T14:09:07Z 3315.2399999999998 2011-08-30T14:09:08Z 3315.2399999999998 2011-08-30T14:09:09Z 3315.2399999999998 2011-08-30T14:09:10Z 3315.2399999999998 2011-08-30T14:09:11Z 3315.7199999999998 2011-08-30T14:09:12Z 3315.7199999999998 2011-08-30T14:09:13Z 3315.7199999999998 2011-08-30T14:09:14Z 3315.7199999999998 2011-08-30T14:09:15Z 3316.21 2011-08-30T14:09:16Z 3316.21 2011-08-30T14:09:17Z 3316.21 2011-08-30T14:09:18Z 3316.6900000000001 2011-08-30T14:09:19Z 3316.6900000000001 2011-08-30T14:09:20Z 3316.6900000000001 2011-08-30T14:09:21Z 3316.6900000000001 2011-08-30T14:09:22Z 3317.1700000000001 2011-08-30T14:09:23Z 3317.1700000000001 2011-08-30T14:09:24Z 3317.6500000000001 2011-08-30T14:09:25Z 3317.6500000000001 2011-08-30T14:09:26Z 3317.1700000000001 2011-08-30T14:09:27Z 3317.6500000000001 2011-08-30T14:09:28Z 3317.6500000000001 2011-08-30T14:09:29Z 3318.1300000000001 2011-08-30T14:09:30Z 3318.1300000000001 2011-08-30T14:09:31Z 3318.1300000000001 2011-08-30T14:09:32Z 3318.1300000000001 2011-08-30T14:09:33Z 3318.6100000000001 2011-08-30T14:09:34Z 3318.1300000000001 2011-08-30T14:09:35Z 3318.6100000000001 2011-08-30T14:09:36Z 3318.6100000000001 2011-08-30T14:09:37Z 3318.1300000000001 2011-08-30T14:09:38Z 3319.0900000000001 2011-08-30T14:09:39Z 3318.6100000000001 2011-08-30T14:09:40Z 3319.0900000000001 2011-08-30T14:09:41Z 3319.0900000000001 2011-08-30T14:09:42Z 3319.5700000000002 2011-08-30T14:09:43Z 3319.5700000000002 2011-08-30T14:09:44Z 3319.5700000000002 2011-08-30T14:09:45Z 3319.5700000000002 2011-08-30T14:09:46Z 3319.5700000000002 2011-08-30T14:09:47Z 3319.5700000000002 2011-08-30T14:09:48Z 3320.5300000000002 2011-08-30T14:09:49Z 3320.5300000000002 2011-08-30T14:09:50Z 3320.5300000000002 2011-08-30T14:09:51Z 3320.0500000000002 2011-08-30T14:09:52Z 3320.0500000000002 2011-08-30T14:09:53Z 3321.0100000000002 2011-08-30T14:09:54Z 3321.0100000000002 2011-08-30T14:09:55Z 3320.5300000000002 2011-08-30T14:09:56Z 3320.5300000000002 2011-08-30T14:09:57Z 3321.4899999999998 2011-08-30T14:09:58Z 3321.0100000000002 2011-08-30T14:09:59Z 3321.0100000000002 2011-08-30T14:10:00Z 3321.0100000000002 2011-08-30T14:10:01Z 3321.0100000000002 2011-08-30T14:10:02Z 3321.4899999999998 2011-08-30T14:10:03Z 3321.4899999999998 2011-08-30T14:10:04Z 3321.4899999999998 2011-08-30T14:10:05Z 3321.4899999999998 2011-08-30T14:10:06Z 3322.4499999999998 2011-08-30T14:10:07Z 3321.9699999999998 2011-08-30T14:10:08Z 3322.4499999999998 2011-08-30T14:10:09Z 3322.4499999999998 2011-08-30T14:10:10Z 3322.4499999999998 2011-08-30T14:10:11Z 3322.4499999999998 2011-08-30T14:10:12Z 3322.9299999999998 2011-08-30T14:10:13Z 3323.4200000000001 2011-08-30T14:10:14Z 3322.9299999999998 2011-08-30T14:10:15Z 3323.4200000000001 2011-08-30T14:10:16Z 3323.9000000000001 2011-08-30T14:10:17Z 3323.9000000000001 2011-08-30T14:10:18Z 3323.9000000000001 2011-08-30T14:10:19Z 3324.3800000000001 2011-08-30T14:10:20Z 3324.3800000000001 2011-08-30T14:10:21Z 3324.3800000000001 2011-08-30T14:10:22Z 3324.3800000000001 2011-08-30T14:10:23Z 3324.8600000000001 2011-08-30T14:10:24Z 3324.8600000000001 2011-08-30T14:10:25Z 3324.8600000000001 2011-08-30T14:10:26Z 3324.8600000000001 2011-08-30T14:10:27Z 3325.3400000000001 2011-08-30T14:10:28Z 3325.3400000000001 2011-08-30T14:10:29Z 3325.8200000000002 2011-08-30T14:10:30Z 3325.8200000000002 2011-08-30T14:10:31Z 3325.8200000000002 2011-08-30T14:10:32Z 3326.3000000000002 2011-08-30T14:10:33Z 3326.3000000000002 2011-08-30T14:10:34Z 3326.3000000000002 2011-08-30T14:10:35Z 3326.7800000000002 2011-08-30T14:10:36Z 3326.7800000000002 2011-08-30T14:10:37Z 3326.7800000000002 2011-08-30T14:10:38Z 3327.2600000000002 2011-08-30T14:10:39Z 3327.2600000000002 2011-08-30T14:10:40Z 3326.7800000000002 2011-08-30T14:10:41Z 3327.2600000000002 2011-08-30T14:10:42Z 3328.2199999999998 2011-08-30T14:10:43Z 3327.7399999999998 2011-08-30T14:10:44Z 3328.2199999999998 2011-08-30T14:10:45Z 3328.6999999999998 2011-08-30T14:10:46Z 3328.2199999999998 2011-08-30T14:10:47Z 3328.6999999999998 2011-08-30T14:10:48Z 3329.1799999999998 2011-08-30T14:10:49Z 3329.1799999999998 2011-08-30T14:10:50Z 3329.1799999999998 2011-08-30T14:10:51Z 3329.1799999999998 2011-08-30T14:10:52Z 3330.1399999999999 2011-08-30T14:10:53Z 3329.6599999999999 2011-08-30T14:10:54Z 3329.6599999999999 2011-08-30T14:10:55Z 3330.1399999999999 2011-08-30T14:10:56Z 3330.1399999999999 2011-08-30T14:10:57Z 3330.6199999999999 2011-08-30T14:10:58Z 3330.6199999999999 2011-08-30T14:10:59Z 3331.1100000000001 2011-08-30T14:11:00Z 3331.1100000000001 2011-08-30T14:11:01Z 3331.1100000000001 2011-08-30T14:11:02Z 3331.1100000000001 2011-08-30T14:11:03Z 3331.5900000000001 2011-08-30T14:11:04Z 3331.5900000000001 2011-08-30T14:11:05Z 3331.5900000000001 2011-08-30T14:11:06Z 3331.5900000000001 2011-08-30T14:11:07Z 3331.5900000000001 2011-08-30T14:11:08Z 3331.5900000000001 2011-08-30T14:11:09Z 3331.5900000000001 2011-08-30T14:11:10Z 3331.5900000000001 2011-08-30T14:11:11Z 3332.0700000000002 2011-08-30T14:11:12Z 3332.0700000000002 2011-08-30T14:11:13Z 3332.0700000000002 2011-08-30T14:11:14Z 3332.0700000000002 2011-08-30T14:11:15Z 3332.0700000000002 2011-08-30T14:11:16Z 3332.0700000000002 2011-08-30T14:11:17Z 3332.5500000000002 2011-08-30T14:11:18Z 3332.5500000000002 2011-08-30T14:11:19Z 3332.5500000000002 2011-08-30T14:11:20Z 3333.0300000000002 2011-08-30T14:11:21Z 3333.0300000000002 2011-08-30T14:11:22Z 3333.5100000000002 2011-08-30T14:11:23Z 3333.5100000000002 2011-08-30T14:11:24Z 3333.9899999999998 2011-08-30T14:11:25Z 3333.9899999999998 2011-08-30T14:11:26Z 3334.4699999999998 2011-08-30T14:11:27Z 3333.9899999999998 2011-08-30T14:11:28Z 3334.4699999999998 2011-08-30T14:11:29Z 3334.4699999999998 2011-08-30T14:11:30Z 3334.9499999999998 2011-08-30T14:11:31Z 3334.9499999999998 2011-08-30T14:11:32Z 3334.4699999999998 2011-08-30T14:11:33Z 3334.9499999999998 2011-08-30T14:11:34Z 3335.4299999999998 2011-08-30T14:11:35Z 3335.4299999999998 2011-08-30T14:11:36Z 3335.4299999999998 2011-08-30T14:11:37Z 3335.9099999999999 2011-08-30T14:11:38Z 3335.4299999999998 2011-08-30T14:11:39Z 3335.9099999999999 2011-08-30T14:11:40Z 3335.9099999999999 2011-08-30T14:11:41Z 3335.9099999999999 2011-08-30T14:11:42Z 3336.3899999999999 2011-08-30T14:11:43Z 3336.3899999999999 2011-08-30T14:11:44Z 3336.8699999999999 2011-08-30T14:11:45Z 3336.3899999999999 2011-08-30T14:11:46Z 3336.8699999999999 2011-08-30T14:11:47Z 3337.3499999999999 2011-08-30T14:11:48Z 3337.3499999999999 2011-08-30T14:11:49Z 3337.8299999999999 2011-08-30T14:11:50Z 3337.8299999999999 2011-08-30T14:11:51Z 3338.3200000000002 2011-08-30T14:11:52Z 3338.3200000000002 2011-08-30T14:11:53Z 3338.3200000000002 2011-08-30T14:11:54Z 3338.8000000000002 2011-08-30T14:11:55Z 3338.8000000000002 2011-08-30T14:11:56Z 3339.2800000000002 2011-08-30T14:11:57Z 3339.2800000000002 2011-08-30T14:11:58Z 3339.7600000000002 2011-08-30T14:11:59Z 3339.7600000000002 2011-08-30T14:12:00Z 3339.7600000000002 2011-08-30T14:12:01Z 3340.2399999999998 2011-08-30T14:12:02Z 3340.7199999999998 2011-08-30T14:12:03Z 3340.7199999999998 2011-08-30T14:12:04Z 3340.7199999999998 2011-08-30T14:12:05Z 3340.7199999999998 2011-08-30T14:12:06Z 3340.7199999999998 2011-08-30T14:12:07Z 3341.1999999999998 2011-08-30T14:12:08Z 3341.1999999999998 2011-08-30T14:12:09Z 3341.6799999999998 2011-08-30T14:12:10Z 3341.6799999999998 2011-08-30T14:12:11Z 3341.6799999999998 2011-08-30T14:12:12Z 3341.6799999999998 2011-08-30T14:12:13Z 3342.6399999999999 2011-08-30T14:12:14Z 3342.6399999999999 2011-08-30T14:12:15Z 3342.6399999999999 2011-08-30T14:12:16Z 3342.6399999999999 2011-08-30T14:12:17Z 3343.5999999999999 2011-08-30T14:12:18Z 3342.6399999999999 2011-08-30T14:12:19Z 3343.1199999999999 2011-08-30T14:12:20Z 3343.1199999999999 2011-08-30T14:12:21Z 3343.5999999999999 2011-08-30T14:12:22Z 3343.5999999999999 2011-08-30T14:12:23Z 3343.5999999999999 2011-08-30T14:12:24Z 3344.0799999999999 2011-08-30T14:12:25Z 3344.5599999999999 2011-08-30T14:12:26Z 3344.0799999999999 2011-08-30T14:12:27Z 3344.0799999999999 2011-08-30T14:12:28Z 3344.5599999999999 2011-08-30T14:12:29Z 3345.04 2011-08-30T14:12:30Z 3345.04 2011-08-30T14:12:31Z 3344.5599999999999 2011-08-30T14:12:32Z 3344.5599999999999 2011-08-30T14:12:33Z 3344.5599999999999 2011-08-30T14:12:34Z 3344.5599999999999 2011-08-30T14:12:35Z 3344.5599999999999 2011-08-30T14:12:36Z 3344.5599999999999 2011-08-30T14:12:37Z 3344.5599999999999 2011-08-30T14:12:38Z 3344.5599999999999 2011-08-30T14:12:39Z 3344.5599999999999 2011-08-30T14:12:40Z 3345.04 2011-08-30T14:12:41Z 3344.5599999999999 2011-08-30T14:12:42Z 3344.5599999999999 2011-08-30T14:12:43Z 3344.5599999999999 2011-08-30T14:12:44Z 3345.04 2011-08-30T14:12:45Z 3344.5599999999999 2011-08-30T14:12:46Z 3344.5599999999999 2011-08-30T14:12:47Z 3345.04 2011-08-30T14:12:48Z 3344.5599999999999 2011-08-30T14:12:49Z 3344.5599999999999 2011-08-30T14:12:50Z 3344.5599999999999 2011-08-30T14:12:51Z 3345.04 2011-08-30T14:12:52Z 3345.04 2011-08-30T14:12:53Z 3345.04 2011-08-30T14:12:54Z 3344.5599999999999 2011-08-30T14:12:55Z 3345.04 2011-08-30T14:12:56Z 3345.04 2011-08-30T14:12:57Z 3345.04 2011-08-30T14:12:58Z 3345.04 2011-08-30T14:12:59Z 3345.04 2011-08-30T14:13:00Z 3345.52 2011-08-30T14:13:01Z 3345.04 2011-08-30T14:13:02Z 3345.04 2011-08-30T14:13:03Z 3345.04 2011-08-30T14:13:04Z 3345.04 2011-08-30T14:13:05Z 3345.04 2011-08-30T14:13:06Z 3345.04 2011-08-30T14:13:07Z 3345.52 2011-08-30T14:13:08Z 3345.04 2011-08-30T14:13:09Z 3345.04 2011-08-30T14:13:10Z 3345.04 2011-08-30T14:13:11Z 3345.04 2011-08-30T14:13:12Z 3345.04 2011-08-30T14:13:13Z 3345.04 2011-08-30T14:13:14Z 3345.04 2011-08-30T14:13:15Z 3345.52 2011-08-30T14:13:16Z 3345.52 2011-08-30T14:13:17Z 3345.04 2011-08-30T14:13:18Z 3345.04 2011-08-30T14:13:19Z 3345.04 2011-08-30T14:13:20Z 3345.04 2011-08-30T14:13:21Z 3345.04 2011-08-30T14:13:22Z 3345.04 2011-08-30T14:13:23Z 3345.04 2011-08-30T14:13:24Z 3345.04 2011-08-30T14:13:25Z 3345.04 2011-08-30T14:13:26Z 3345.04 2011-08-30T14:13:27Z 3345.04 2011-08-30T14:13:28Z 3345.52 2011-08-30T14:13:29Z 3345.04 2011-08-30T14:13:30Z 3345.52 2011-08-30T14:13:31Z 3345.52 2011-08-30T14:13:32Z 3345.52 2011-08-30T14:13:33Z 3345.04 2011-08-30T14:13:34Z 3345.04 2011-08-30T14:13:35Z 3345.52 2011-08-30T14:13:36Z 3345.52 2011-08-30T14:13:37Z 3345.52 2011-08-30T14:13:38Z 3345.52 2011-08-30T14:13:39Z 3345.52 2011-08-30T14:13:40Z 3345.52 2011-08-30T14:13:41Z 3345.52 2011-08-30T14:13:42Z 3345.52 2011-08-30T14:13:43Z 3345.52 2011-08-30T14:13:44Z 3345.52 2011-08-30T14:13:45Z 3345.52 2011-08-30T14:13:46Z 3345.04 2011-08-30T14:13:47Z 3345.04 2011-08-30T14:13:48Z 3345.52 2011-08-30T14:13:49Z 3345.52 2011-08-30T14:13:50Z 3345.52 2011-08-30T14:13:51Z 3345.04 2011-08-30T14:13:52Z 3345.52 2011-08-30T14:13:53Z 3345.52 2011-08-30T14:13:54Z 3345.52 2011-08-30T14:13:55Z 3345.52 2011-08-30T14:13:56Z 3345.52 2011-08-30T14:13:57Z 3345.52 2011-08-30T14:13:58Z 3346.0100000000002 2011-08-30T14:13:59Z 3345.52 2011-08-30T14:14:00Z 3345.52 2011-08-30T14:14:01Z 3345.52 2011-08-30T14:14:02Z 3345.52 2011-08-30T14:14:03Z 3345.52 2011-08-30T14:14:04Z 3346.0100000000002 2011-08-30T14:14:05Z 3345.52 2011-08-30T14:14:06Z 3346.0100000000002 2011-08-30T14:14:07Z 3346.0100000000002 2011-08-30T14:14:08Z 3345.52 2011-08-30T14:14:09Z 3345.52 2011-08-30T14:14:10Z 3345.52 2011-08-30T14:14:11Z 3345.52 2011-08-30T14:14:12Z 3345.52 2011-08-30T14:14:13Z 3345.52 2011-08-30T14:14:14Z 3345.52 2011-08-30T14:14:15Z 3345.52 2011-08-30T14:14:16Z 3345.52 2011-08-30T14:14:17Z 3345.52 2011-08-30T14:14:18Z 3346.0100000000002 2011-08-30T14:14:19Z 3345.52 2011-08-30T14:14:20Z 3346.0100000000002 2011-08-30T14:14:21Z 3345.52 2011-08-30T14:14:22Z 3345.52 2011-08-30T14:14:23Z 3345.52 2011-08-30T14:14:24Z 3346.0100000000002 2011-08-30T14:14:25Z 3346.0100000000002 2011-08-30T14:14:26Z 3346.0100000000002 2011-08-30T14:14:27Z 3346.0100000000002 2011-08-30T14:14:28Z 3346.0100000000002 2011-08-30T14:14:29Z 3346.0100000000002 2011-08-30T14:14:30Z 3345.52 2011-08-30T14:14:31Z 3346.0100000000002 2011-08-30T14:14:32Z 3346.0100000000002 2011-08-30T14:14:33Z 3346.0100000000002 2011-08-30T14:14:34Z 3346.0100000000002 2011-08-30T14:14:35Z 3345.52 2011-08-30T14:14:36Z 3345.52 2011-08-30T14:14:37Z 3346.0100000000002 2011-08-30T14:14:38Z 3346.0100000000002 2011-08-30T14:14:39Z 3346.0100000000002 2011-08-30T14:14:40Z 3346.4899999999998 2011-08-30T14:14:41Z 3346.4899999999998 2011-08-30T14:14:42Z 3346.0100000000002 2011-08-30T14:14:43Z 3346.4899999999998 2011-08-30T14:14:44Z 3346.9699999999998 2011-08-30T14:14:45Z 3346.4899999999998 2011-08-30T14:14:46Z 3346.9699999999998 2011-08-30T14:14:47Z 3346.4899999999998 2011-08-30T14:14:48Z 3346.9699999999998 2011-08-30T14:14:49Z 3346.9699999999998 2011-08-30T14:14:50Z 3347.4499999999998 2011-08-30T14:14:51Z 3346.9699999999998 2011-08-30T14:14:52Z 3347.4499999999998 2011-08-30T14:14:53Z 3347.9299999999998 2011-08-30T14:14:54Z 3347.9299999999998 2011-08-30T14:14:55Z 3348.4099999999999 2011-08-30T14:14:56Z 3348.4099999999999 2011-08-30T14:14:57Z 3348.4099999999999 2011-08-30T14:14:58Z 3348.8899999999999 2011-08-30T14:14:59Z 3348.8899999999999 2011-08-30T14:15:00Z 3348.8899999999999 2011-08-30T14:15:01Z 3348.8899999999999 2011-08-30T14:15:02Z 3349.3699999999999 2011-08-30T14:15:03Z 3349.8499999999999 2011-08-30T14:15:04Z 3349.8499999999999 2011-08-30T14:15:05Z 3349.8499999999999 2011-08-30T14:15:06Z 3349.8499999999999 2011-08-30T14:15:07Z 3350.3299999999999 2011-08-30T14:15:08Z 3350.3299999999999 2011-08-30T14:15:09Z 3350.3299999999999 2011-08-30T14:15:10Z 3350.3299999999999 2011-08-30T14:15:11Z 3350.3299999999999 2011-08-30T14:15:12Z 3350.3299999999999 2011-08-30T14:15:13Z 3350.8099999999999 2011-08-30T14:15:14Z 3350.8099999999999 2011-08-30T14:15:15Z 3350.8099999999999 2011-08-30T14:15:16Z 3351.29 2011-08-30T14:15:17Z 3351.29 2011-08-30T14:15:18Z 3351.77 2011-08-30T14:15:19Z 3351.77 2011-08-30T14:15:20Z 3352.25 2011-08-30T14:15:21Z 3351.77 2011-08-30T14:15:22Z 3352.25 2011-08-30T14:15:23Z 3352.25 2011-08-30T14:15:24Z 3352.7399999999998 2011-08-30T14:15:25Z 3352.7399999999998 2011-08-30T14:15:26Z 3352.7399999999998 2011-08-30T14:15:27Z 3353.2199999999998 2011-08-30T14:15:28Z 3352.25 2011-08-30T14:15:29Z 3353.2199999999998 2011-08-30T14:15:30Z 3353.2199999999998 2011-08-30T14:15:31Z 3353.2199999999998 2011-08-30T14:15:32Z 3353.6999999999998 2011-08-30T14:15:33Z 3353.6999999999998 2011-08-30T14:15:34Z 3353.6999999999998 2011-08-30T14:15:35Z 3354.1799999999998 2011-08-30T14:15:36Z 3354.1799999999998 2011-08-30T14:15:37Z 3354.6599999999999 2011-08-30T14:15:38Z 3354.1799999999998 2011-08-30T14:15:39Z 3354.6599999999999 2011-08-30T14:15:40Z 3354.6599999999999 2011-08-30T14:15:41Z 3355.1399999999999 2011-08-30T14:15:42Z 3355.1399999999999 2011-08-30T14:15:43Z 3355.6199999999999 2011-08-30T14:15:44Z 3355.1399999999999 2011-08-30T14:15:45Z 3355.6199999999999 2011-08-30T14:15:46Z 3356.0999999999999 2011-08-30T14:15:47Z 3355.6199999999999 2011-08-30T14:15:48Z 3355.6199999999999 2011-08-30T14:15:49Z 3356.0999999999999 2011-08-30T14:15:50Z 3356.0999999999999 2011-08-30T14:15:51Z 3356.5799999999999 2011-08-30T14:15:52Z 3356.5799999999999 2011-08-30T14:15:53Z 3356.5799999999999 2011-08-30T14:15:54Z 3357.54 2011-08-30T14:15:55Z 3357.0599999999999 2011-08-30T14:15:56Z 3357.54 2011-08-30T14:15:57Z 3358.02 2011-08-30T14:15:58Z 3358.02 2011-08-30T14:15:59Z 3358.02 2011-08-30T14:16:00Z 3358.5 2011-08-30T14:16:01Z 3358.98 2011-08-30T14:16:02Z 3358.98 2011-08-30T14:16:03Z 3358.98 2011-08-30T14:16:04Z 3359.46 2011-08-30T14:16:05Z 3359.46 2011-08-30T14:16:06Z 3359.9499999999998 2011-08-30T14:16:07Z 3359.9499999999998 2011-08-30T14:16:08Z 3359.9499999999998 2011-08-30T14:16:09Z 3359.9499999999998 2011-08-30T14:16:10Z 3360.9099999999999 2011-08-30T14:16:11Z 3360.9099999999999 2011-08-30T14:16:12Z 3360.9099999999999 2011-08-30T14:16:13Z 3360.9099999999999 2011-08-30T14:16:14Z 3360.9099999999999 2011-08-30T14:16:15Z 3360.9099999999999 2011-08-30T14:16:16Z 3361.3899999999999 2011-08-30T14:16:17Z 3361.3899999999999 2011-08-30T14:16:18Z 3361.3899999999999 2011-08-30T14:16:19Z 3361.8699999999999 2011-08-30T14:16:20Z 3361.8699999999999 2011-08-30T14:16:21Z 3361.8699999999999 2011-08-30T14:16:22Z 3362.3499999999999 2011-08-30T14:16:23Z 3362.3499999999999 2011-08-30T14:16:24Z 3362.3499999999999 2011-08-30T14:16:25Z 3362.8299999999999 2011-08-30T14:16:26Z 3362.8299999999999 2011-08-30T14:16:27Z 3362.8299999999999 2011-08-30T14:16:28Z 3363.3099999999999 2011-08-30T14:16:29Z 3363.3099999999999 2011-08-30T14:16:30Z 3363.3099999999999 2011-08-30T14:16:31Z 3364.27 2011-08-30T14:16:32Z 3363.79 2011-08-30T14:16:33Z 3364.27 2011-08-30T14:16:34Z 3364.27 2011-08-30T14:16:35Z 3364.27 2011-08-30T14:16:36Z 3364.75 2011-08-30T14:16:37Z 3365.23 2011-08-30T14:16:38Z 3364.75 2011-08-30T14:16:39Z 3364.75 2011-08-30T14:16:40Z 3364.75 2011-08-30T14:16:41Z 3364.75 2011-08-30T14:16:42Z 3365.23 2011-08-30T14:16:43Z 3365.71 2011-08-30T14:16:44Z 3365.71 2011-08-30T14:16:45Z 3365.71 2011-08-30T14:16:46Z 3366.1900000000001 2011-08-30T14:16:47Z 3366.6700000000001 2011-08-30T14:16:48Z 3366.6700000000001 2011-08-30T14:16:49Z 3367.1500000000001 2011-08-30T14:16:50Z 3367.1500000000001 2011-08-30T14:16:51Z 3367.1500000000001 2011-08-30T14:16:52Z 3367.1500000000001 2011-08-30T14:16:53Z 3367.6399999999999 2011-08-30T14:16:54Z 3368.1199999999999 2011-08-30T14:16:55Z 3368.1199999999999 2011-08-30T14:16:56Z 3368.1199999999999 2011-08-30T14:16:57Z 3368.5999999999999 2011-08-30T14:16:58Z 3368.5999999999999 2011-08-30T14:16:59Z 3368.5999999999999 2011-08-30T14:17:00Z 3369.0799999999999 2011-08-30T14:17:01Z 3369.0799999999999 2011-08-30T14:17:02Z 3369.5599999999999 2011-08-30T14:17:03Z 3369.5599999999999 2011-08-30T14:17:04Z 3369.5599999999999 2011-08-30T14:17:05Z 3369.5599999999999 2011-08-30T14:17:06Z 3369.5599999999999 2011-08-30T14:17:07Z 3370.04 2011-08-30T14:17:08Z 3370.04 2011-08-30T14:17:09Z 3370.04 2011-08-30T14:17:10Z 3370.52 2011-08-30T14:17:11Z 3370.52 2011-08-30T14:17:12Z 3370.52 2011-08-30T14:17:13Z 3370.52 2011-08-30T14:17:14Z 3371 2011-08-30T14:17:15Z 3371.48 2011-08-30T14:17:16Z 3371.48 2011-08-30T14:17:17Z 3371.48 2011-08-30T14:17:18Z 3371.96 2011-08-30T14:17:19Z 3371.96 2011-08-30T14:17:20Z 3371.48 2011-08-30T14:17:21Z 3371.96 2011-08-30T14:17:22Z 3371.96 2011-08-30T14:17:23Z 3372.4400000000001 2011-08-30T14:17:24Z 3372.4400000000001 2011-08-30T14:17:25Z 3372.4400000000001 2011-08-30T14:17:26Z 3372.9200000000001 2011-08-30T14:17:27Z 3372.9200000000001 2011-08-30T14:17:28Z 3372.9200000000001 2011-08-30T14:17:29Z 3373.4000000000001 2011-08-30T14:17:30Z 3373.4000000000001 2011-08-30T14:17:31Z 3373.4000000000001 2011-08-30T14:17:32Z 3373.4000000000001 2011-08-30T14:17:33Z 3373.4000000000001 2011-08-30T14:17:34Z 3373.4000000000001 2011-08-30T14:17:35Z 3373.8800000000001 2011-08-30T14:17:36Z 3373.8800000000001 2011-08-30T14:17:37Z 3374.3600000000001 2011-08-30T14:17:38Z 3373.8800000000001 2011-08-30T14:17:39Z 3373.8800000000001 2011-08-30T14:17:40Z 3374.3600000000001 2011-08-30T14:17:41Z 3374.3600000000001 2011-08-30T14:17:42Z 3374.8499999999999 2011-08-30T14:17:43Z 3374.3600000000001 2011-08-30T14:17:44Z 3374.8499999999999 2011-08-30T14:17:45Z 3374.3600000000001 2011-08-30T14:17:46Z 3375.3299999999999 2011-08-30T14:17:47Z 3374.8499999999999 2011-08-30T14:17:48Z 3375.8099999999999 2011-08-30T14:17:49Z 3375.3299999999999 2011-08-30T14:17:50Z 3375.3299999999999 2011-08-30T14:17:51Z 3376.29 2011-08-30T14:17:52Z 3375.8099999999999 2011-08-30T14:17:53Z 3375.8099999999999 2011-08-30T14:17:54Z 3376.29 2011-08-30T14:17:55Z 3376.29 2011-08-30T14:17:56Z 3376.29 2011-08-30T14:17:57Z 3376.77 2011-08-30T14:17:58Z 3376.77 2011-08-30T14:17:59Z 3376.77 2011-08-30T14:18:00Z 3377.25 2011-08-30T14:18:01Z 3377.25 2011-08-30T14:18:02Z 3377.25 2011-08-30T14:18:03Z 3377.25 2011-08-30T14:18:04Z 3377.73 2011-08-30T14:18:05Z 3377.73 2011-08-30T14:18:06Z 3377.73 2011-08-30T14:18:07Z 3377.73 2011-08-30T14:18:08Z 3378.21 2011-08-30T14:18:09Z 3378.21 2011-08-30T14:18:10Z 3378.6900000000001 2011-08-30T14:18:11Z 3378.21 2011-08-30T14:18:12Z 3378.6900000000001 2011-08-30T14:18:13Z 3378.6900000000001 2011-08-30T14:18:14Z 3378.6900000000001 2011-08-30T14:18:15Z 3379.1700000000001 2011-08-30T14:18:16Z 3379.6500000000001 2011-08-30T14:18:17Z 3379.6500000000001 2011-08-30T14:18:18Z 3379.6500000000001 2011-08-30T14:18:19Z 3380.1300000000001 2011-08-30T14:18:20Z 3380.1300000000001 2011-08-30T14:18:21Z 3380.1300000000001 2011-08-30T14:18:22Z 3380.6100000000001 2011-08-30T14:18:23Z 3380.6100000000001 2011-08-30T14:18:24Z 3380.6100000000001 2011-08-30T14:18:25Z 3381.0900000000001 2011-08-30T14:18:26Z 3381.0900000000001 2011-08-30T14:18:27Z 3381.0900000000001 2011-08-30T14:18:28Z 3381.5700000000002 2011-08-30T14:18:29Z 3382.0599999999999 2011-08-30T14:18:30Z 3382.0599999999999 2011-08-30T14:18:31Z 3382.0599999999999 2011-08-30T14:18:32Z 3382.54 2011-08-30T14:18:33Z 3382.54 2011-08-30T14:18:34Z 3383.02 2011-08-30T14:18:35Z 3383.02 2011-08-30T14:18:36Z 3383.02 2011-08-30T14:18:37Z 3383.98 2011-08-30T14:18:38Z 3383.02 2011-08-30T14:18:39Z 3383.5 2011-08-30T14:18:40Z 3383.5 2011-08-30T14:18:41Z 3383.98 2011-08-30T14:18:42Z 3383.98 2011-08-30T14:18:43Z 3384.46 2011-08-30T14:18:44Z 3384.46 2011-08-30T14:18:45Z 3384.46 2011-08-30T14:18:46Z 3384.46 2011-08-30T14:18:47Z 3384.9400000000001 2011-08-30T14:18:48Z 3384.46 2011-08-30T14:18:49Z 3384.9400000000001 2011-08-30T14:18:50Z 3385.4200000000001 2011-08-30T14:18:51Z 3385.4200000000001 2011-08-30T14:18:52Z 3385.4200000000001 2011-08-30T14:18:53Z 3385.9000000000001 2011-08-30T14:18:54Z 3385.9000000000001 2011-08-30T14:18:55Z 3386.3800000000001 2011-08-30T14:18:56Z 3385.9000000000001 2011-08-30T14:18:57Z 3386.3800000000001 2011-08-30T14:18:58Z 3386.3800000000001 2011-08-30T14:18:59Z 3386.8600000000001 2011-08-30T14:19:00Z 3386.8600000000001 2011-08-30T14:19:01Z 3386.8600000000001 2011-08-30T14:19:02Z 3386.8600000000001 2011-08-30T14:19:03Z 3387.3400000000001 2011-08-30T14:19:04Z 3387.3400000000001 2011-08-30T14:19:05Z 3387.3400000000001 2011-08-30T14:19:06Z 3388.3000000000002 2011-08-30T14:19:07Z 3388.3000000000002 2011-08-30T14:19:08Z 3388.3000000000002 2011-08-30T14:19:09Z 3388.3000000000002 2011-08-30T14:19:10Z 3388.3000000000002 2011-08-30T14:19:11Z 3388.7800000000002 2011-08-30T14:19:12Z 3388.7800000000002 2011-08-30T14:19:13Z 3389.27 2011-08-30T14:19:14Z 3389.27 2011-08-30T14:19:15Z 3389.27 2011-08-30T14:19:16Z 3389.27 2011-08-30T14:19:17Z 3389.27 2011-08-30T14:19:18Z 3389.75 2011-08-30T14:19:19Z 3389.75 2011-08-30T14:19:20Z 3390.23 2011-08-30T14:19:21Z 3390.23 2011-08-30T14:19:22Z 3390.71 2011-08-30T14:19:23Z 3390.23 2011-08-30T14:19:24Z 3390.71 2011-08-30T14:19:25Z 3390.71 2011-08-30T14:19:26Z 3390.71 2011-08-30T14:19:27Z 3391.1900000000001 2011-08-30T14:19:28Z 3391.1900000000001 2011-08-30T14:19:29Z 3391.1900000000001 2011-08-30T14:19:30Z 3391.6700000000001 2011-08-30T14:19:31Z 3391.6700000000001 2011-08-30T14:19:32Z 3392.1500000000001 2011-08-30T14:19:33Z 3392.1500000000001 2011-08-30T14:19:34Z 3392.6300000000001 2011-08-30T14:19:35Z 3392.6300000000001 2011-08-30T14:19:36Z 3393.1100000000001 2011-08-30T14:19:37Z 3393.1100000000001 2011-08-30T14:19:38Z 3393.1100000000001 2011-08-30T14:19:39Z 3393.1100000000001 2011-08-30T14:19:40Z 3393.1100000000001 2011-08-30T14:19:41Z 3393.5900000000001 2011-08-30T14:19:42Z 3393.5900000000001 2011-08-30T14:19:43Z 3394.0700000000002 2011-08-30T14:19:44Z 3394.0700000000002 2011-08-30T14:19:45Z 3394.0700000000002 2011-08-30T14:19:46Z 3394.0700000000002 2011-08-30T14:19:47Z 3394.5500000000002 2011-08-30T14:19:48Z 3394.5500000000002 2011-08-30T14:19:49Z 3395.5100000000002 2011-08-30T14:19:50Z 3395.5100000000002 2011-08-30T14:19:51Z 3395.5100000000002 2011-08-30T14:19:52Z 3395.5100000000002 2011-08-30T14:19:53Z 3395.5100000000002 2011-08-30T14:19:54Z 3395.9899999999998 2011-08-30T14:19:55Z 3395.9899999999998 2011-08-30T14:19:56Z 3396.48 2011-08-30T14:19:57Z 3396.48 2011-08-30T14:19:58Z 3396.96 2011-08-30T14:19:59Z 3396.96 2011-08-30T14:20:00Z 3396.96 2011-08-30T14:20:01Z 3396.96 2011-08-30T14:20:02Z 3397.4400000000001 2011-08-30T14:20:03Z 3397.4400000000001 2011-08-30T14:20:04Z 3397.9200000000001 2011-08-30T14:20:05Z 3398.4000000000001 2011-08-30T14:20:06Z 3398.4000000000001 2011-08-30T14:20:07Z 3398.4000000000001 2011-08-30T14:20:08Z 3398.4000000000001 2011-08-30T14:20:09Z 3398.4000000000001 2011-08-30T14:20:10Z 3399.3600000000001 2011-08-30T14:20:11Z 3399.3600000000001 2011-08-30T14:20:12Z 3399.3600000000001 2011-08-30T14:20:13Z 3399.3600000000001 2011-08-30T14:20:14Z 3399.3600000000001 2011-08-30T14:20:15Z 3399.8400000000001 2011-08-30T14:20:16Z 3399.8400000000001 2011-08-30T14:20:17Z 3399.8400000000001 2011-08-30T14:20:18Z 3400.3200000000002 2011-08-30T14:20:19Z 3400.3200000000002 2011-08-30T14:20:20Z 3400.3200000000002 2011-08-30T14:20:21Z 3400.3200000000002 2011-08-30T14:20:22Z 3400.3200000000002 2011-08-30T14:20:23Z 3400.8000000000002 2011-08-30T14:20:24Z 3400.8000000000002 2011-08-30T14:20:25Z 3401.2800000000002 2011-08-30T14:20:26Z 3401.2800000000002 2011-08-30T14:20:27Z 3401.2800000000002 2011-08-30T14:20:28Z 3401.2800000000002 2011-08-30T14:20:29Z 3401.2800000000002 2011-08-30T14:20:30Z 3401.7600000000002 2011-08-30T14:20:31Z 3401.7600000000002 2011-08-30T14:20:32Z 3401.7600000000002 2011-08-30T14:20:33Z 3402.2399999999998 2011-08-30T14:20:34Z 3402.2399999999998 2011-08-30T14:20:35Z 3402.7199999999998 2011-08-30T14:20:36Z 3402.7199999999998 2011-08-30T14:20:37Z 3402.7199999999998 2011-08-30T14:20:38Z 3402.7199999999998 2011-08-30T14:20:39Z 3402.7199999999998 2011-08-30T14:20:40Z 3403.1999999999998 2011-08-30T14:20:41Z 3403.1999999999998 2011-08-30T14:20:42Z 3403.6900000000001 2011-08-30T14:20:43Z 3403.1999999999998 2011-08-30T14:20:44Z 3403.6900000000001 2011-08-30T14:20:45Z 3404.1700000000001 2011-08-30T14:20:46Z 3403.6900000000001 2011-08-30T14:20:47Z 3404.1700000000001 2011-08-30T14:20:48Z 3404.1700000000001 2011-08-30T14:20:49Z 3404.1700000000001 2011-08-30T14:20:50Z 3404.6500000000001 2011-08-30T14:20:51Z 3404.6500000000001 2011-08-30T14:20:52Z 3404.6500000000001 2011-08-30T14:20:53Z 3405.1300000000001 2011-08-30T14:20:54Z 3405.1300000000001 2011-08-30T14:20:55Z 3405.6100000000001 2011-08-30T14:20:56Z 3405.6100000000001 2011-08-30T14:20:57Z 3405.6100000000001 2011-08-30T14:20:58Z 3405.6100000000001 2011-08-30T14:20:59Z 3405.6100000000001 2011-08-30T14:21:00Z 3405.6100000000001 2011-08-30T14:21:01Z 3406.0900000000001 2011-08-30T14:21:02Z 3406.5700000000002 2011-08-30T14:21:03Z 3406.5700000000002 2011-08-30T14:21:04Z 3406.5700000000002 2011-08-30T14:21:05Z 3407.0500000000002 2011-08-30T14:21:06Z 3407.0500000000002 2011-08-30T14:21:07Z 3407.0500000000002 2011-08-30T14:21:08Z 3407.0500000000002 2011-08-30T14:21:09Z 3407.5300000000002 2011-08-30T14:21:10Z 3407.5300000000002 2011-08-30T14:21:11Z 3408.0100000000002 2011-08-30T14:21:12Z 3408.0100000000002 2011-08-30T14:21:13Z 3408.4899999999998 2011-08-30T14:21:14Z 3408.0100000000002 2011-08-30T14:21:15Z 3408.0100000000002 2011-08-30T14:21:16Z 3408.0100000000002 2011-08-30T14:21:17Z 3408.4899999999998 2011-08-30T14:21:18Z 3408.4899999999998 2011-08-30T14:21:19Z 3408.4899999999998 2011-08-30T14:21:20Z 3408.9699999999998 2011-08-30T14:21:21Z 3408.9699999999998 2011-08-30T14:21:22Z 3408.9699999999998 2011-08-30T14:21:23Z 3408.9699999999998 2011-08-30T14:21:24Z 3409.9299999999998 2011-08-30T14:21:25Z 3409.9299999999998 2011-08-30T14:21:26Z 3409.9299999999998 2011-08-30T14:21:27Z 3409.9299999999998 2011-08-30T14:21:28Z 3410.4099999999999 2011-08-30T14:21:29Z 3410.4099999999999 2011-08-30T14:21:30Z 3410.8899999999999 2011-08-30T14:21:31Z 3410.8899999999999 2011-08-30T14:21:32Z 3410.8899999999999 2011-08-30T14:21:33Z 3411.3800000000001 2011-08-30T14:21:34Z 3411.3800000000001 2011-08-30T14:21:35Z 3411.8600000000001 2011-08-30T14:21:36Z 3411.8600000000001 2011-08-30T14:21:37Z 3411.8600000000001 2011-08-30T14:21:38Z 3412.3400000000001 2011-08-30T14:21:39Z 3412.3400000000001 2011-08-30T14:21:40Z 3412.8200000000002 2011-08-30T14:21:41Z 3412.8200000000002 2011-08-30T14:21:42Z 3412.8200000000002 2011-08-30T14:21:43Z 3413.3000000000002 2011-08-30T14:21:44Z 3413.7800000000002 2011-08-30T14:21:45Z 3413.3000000000002 2011-08-30T14:21:46Z 3413.7800000000002 2011-08-30T14:21:47Z 3414.2600000000002 2011-08-30T14:21:48Z 3413.7800000000002 2011-08-30T14:21:49Z 3414.2600000000002 2011-08-30T14:21:50Z 3414.2600000000002 2011-08-30T14:21:51Z 3414.7399999999998 2011-08-30T14:21:52Z 3414.7399999999998 2011-08-30T14:21:53Z 3415.2199999999998 2011-08-30T14:21:54Z 3415.2199999999998 2011-08-30T14:21:55Z 3415.2199999999998 2011-08-30T14:21:56Z 3415.2199999999998 2011-08-30T14:21:57Z 3415.6999999999998 2011-08-30T14:21:58Z 3416.1799999999998 2011-08-30T14:21:59Z 3416.1799999999998 2011-08-30T14:22:00Z 3416.1799999999998 2011-08-30T14:22:01Z 3416.1799999999998 2011-08-30T14:22:02Z 3416.6599999999999 2011-08-30T14:22:03Z 3416.6599999999999 2011-08-30T14:22:04Z 3417.1399999999999 2011-08-30T14:22:05Z 3417.1399999999999 2011-08-30T14:22:06Z 3417.1399999999999 2011-08-30T14:22:07Z 3417.1399999999999 2011-08-30T14:22:08Z 3417.6199999999999 2011-08-30T14:22:09Z 3417.6199999999999 2011-08-30T14:22:10Z 3418.0999999999999 2011-08-30T14:22:11Z 3418.0999999999999 2011-08-30T14:22:12Z 3417.6199999999999 2011-08-30T14:22:13Z 3418.0999999999999 2011-08-30T14:22:14Z 3418.0999999999999 2011-08-30T14:22:15Z 3418.5900000000001 2011-08-30T14:22:16Z 3418.0999999999999 2011-08-30T14:22:17Z 3418.0999999999999 2011-08-30T14:22:18Z 3418.0999999999999 2011-08-30T14:22:19Z 3418.5900000000001 2011-08-30T14:22:20Z 3418.5900000000001 2011-08-30T14:22:21Z 3419.0700000000002 2011-08-30T14:22:22Z 3419.5500000000002 2011-08-30T14:22:23Z 3419.0700000000002 2011-08-30T14:22:24Z 3419.0700000000002 2011-08-30T14:22:25Z 3419.0700000000002 2011-08-30T14:22:26Z 3420.0300000000002 2011-08-30T14:22:27Z 3419.5500000000002 2011-08-30T14:22:28Z 3420.0300000000002 2011-08-30T14:22:29Z 3419.5500000000002 2011-08-30T14:22:30Z 3419.5500000000002 2011-08-30T14:22:31Z 3420.0300000000002 2011-08-30T14:22:32Z 3420.0300000000002 2011-08-30T14:22:33Z 3420.5100000000002 2011-08-30T14:22:34Z 3420.5100000000002 2011-08-30T14:22:35Z 3420.9899999999998 2011-08-30T14:22:36Z 3420.9899999999998 2011-08-30T14:22:37Z 3420.9899999999998 2011-08-30T14:22:38Z 3420.9899999999998 2011-08-30T14:22:39Z 3421.4699999999998 2011-08-30T14:22:40Z 3421.4699999999998 2011-08-30T14:22:41Z 3421.9499999999998 2011-08-30T14:22:42Z 3421.4699999999998 2011-08-30T14:22:43Z 3421.9499999999998 2011-08-30T14:22:44Z 3421.9499999999998 2011-08-30T14:22:45Z 3422.4299999999998 2011-08-30T14:22:46Z 3421.9499999999998 2011-08-30T14:22:47Z 3422.4299999999998 2011-08-30T14:22:48Z 3422.9099999999999 2011-08-30T14:22:49Z 3422.9099999999999 2011-08-30T14:22:50Z 3422.9099999999999 2011-08-30T14:22:51Z 3422.9099999999999 2011-08-30T14:22:52Z 3423.3899999999999 2011-08-30T14:22:53Z 3423.3899999999999 2011-08-30T14:22:54Z 3423.8699999999999 2011-08-30T14:22:55Z 3423.8699999999999 2011-08-30T14:22:56Z 3423.8699999999999 2011-08-30T14:22:57Z 3424.3499999999999 2011-08-30T14:22:58Z 3423.8699999999999 2011-08-30T14:22:59Z 3424.3499999999999 2011-08-30T14:23:00Z 3424.8299999999999 2011-08-30T14:23:01Z 3425.3099999999999 2011-08-30T14:23:02Z 3425.3099999999999 2011-08-30T14:23:03Z 3425.3099999999999 2011-08-30T14:23:04Z 3426.2800000000002 2011-08-30T14:23:05Z 3425.8000000000002 2011-08-30T14:23:06Z 3426.2800000000002 2011-08-30T14:23:07Z 3426.2800000000002 2011-08-30T14:23:08Z 3426.7600000000002 2011-08-30T14:23:09Z 3426.7600000000002 2011-08-30T14:23:10Z 3426.7600000000002 2011-08-30T14:23:11Z 3427.2399999999998 2011-08-30T14:23:12Z 3427.7199999999998 2011-08-30T14:23:13Z 3427.7199999999998 2011-08-30T14:23:14Z 3427.7199999999998 2011-08-30T14:23:15Z 3428.1999999999998 2011-08-30T14:23:16Z 3427.7199999999998 2011-08-30T14:23:17Z 3428.1999999999998 2011-08-30T14:23:18Z 3428.6799999999998 2011-08-30T14:23:19Z 3428.6799999999998 2011-08-30T14:23:20Z 3429.1599999999999 2011-08-30T14:23:21Z 3429.1599999999999 2011-08-30T14:23:22Z 3429.1599999999999 2011-08-30T14:23:23Z 3429.1599999999999 2011-08-30T14:23:24Z 3429.1599999999999 2011-08-30T14:23:25Z 3429.1599999999999 2011-08-30T14:23:26Z 3429.1599999999999 2011-08-30T14:23:27Z 3429.6399999999999 2011-08-30T14:23:28Z 3429.6399999999999 2011-08-30T14:23:29Z 3429.6399999999999 2011-08-30T14:23:30Z 3430.1199999999999 2011-08-30T14:23:31Z 3430.1199999999999 2011-08-30T14:23:32Z 3430.1199999999999 2011-08-30T14:23:33Z 3430.1199999999999 2011-08-30T14:23:34Z 3430.5999999999999 2011-08-30T14:23:35Z 3430.5999999999999 2011-08-30T14:23:36Z 3430.5999999999999 2011-08-30T14:23:37Z 3431.0799999999999 2011-08-30T14:23:38Z 3431.5599999999999 2011-08-30T14:23:39Z 3431.5599999999999 2011-08-30T14:23:40Z 3431.5599999999999 2011-08-30T14:23:41Z 3432.04 2011-08-30T14:23:42Z 3432.04 2011-08-30T14:23:43Z 3432.04 2011-08-30T14:23:44Z 3432.04 2011-08-30T14:23:45Z 3432.52 2011-08-30T14:23:46Z 3432.52 2011-08-30T14:23:47Z 3432.52 2011-08-30T14:23:48Z 3432.52 2011-08-30T14:23:49Z 3433.0100000000002 2011-08-30T14:23:50Z 3433.0100000000002 2011-08-30T14:23:51Z 3433.4899999999998 2011-08-30T14:23:52Z 3433.0100000000002 2011-08-30T14:23:53Z 3433.4899999999998 2011-08-30T14:23:54Z 3433.4899999999998 2011-08-30T14:23:55Z 3434.4499999999998 2011-08-30T14:23:56Z 3433.9699999999998 2011-08-30T14:23:57Z 3433.9699999999998 2011-08-30T14:23:58Z 3434.4499999999998 2011-08-30T14:23:59Z 3434.9299999999998 2011-08-30T14:24:00Z 3434.4499999999998 2011-08-30T14:24:01Z 3434.4499999999998 2011-08-30T14:24:02Z 3434.9299999999998 2011-08-30T14:24:03Z 3434.9299999999998 2011-08-30T14:24:04Z 3434.9299999999998 2011-08-30T14:24:05Z 3434.9299999999998 2011-08-30T14:24:06Z 3435.4099999999999 2011-08-30T14:24:07Z 3434.9299999999998 2011-08-30T14:24:08Z 3435.4099999999999 2011-08-30T14:24:09Z 3435.4099999999999 2011-08-30T14:24:10Z 3435.4099999999999 2011-08-30T14:24:11Z 3435.4099999999999 2011-08-30T14:24:12Z 3435.8899999999999 2011-08-30T14:24:13Z 3435.8899999999999 2011-08-30T14:24:14Z 3436.3699999999999 2011-08-30T14:24:15Z 3436.3699999999999 2011-08-30T14:24:16Z 3436.3699999999999 2011-08-30T14:24:17Z 3436.8499999999999 2011-08-30T14:24:18Z 3436.8499999999999 2011-08-30T14:24:19Z 3436.8499999999999 2011-08-30T14:24:20Z 3437.3299999999999 2011-08-30T14:24:21Z 3437.3299999999999 2011-08-30T14:24:22Z 3437.8099999999999 2011-08-30T14:24:23Z 3437.8099999999999 2011-08-30T14:24:24Z 3437.8099999999999 2011-08-30T14:24:25Z 3437.8099999999999 2011-08-30T14:24:26Z 3437.8099999999999 2011-08-30T14:24:27Z 3438.77 2011-08-30T14:24:28Z 3438.29 2011-08-30T14:24:29Z 3438.77 2011-08-30T14:24:30Z 3438.77 2011-08-30T14:24:31Z 3438.77 2011-08-30T14:24:32Z 3439.25 2011-08-30T14:24:33Z 3439.25 2011-08-30T14:24:34Z 3439.73 2011-08-30T14:24:35Z 3439.73 2011-08-30T14:24:36Z 3439.73 2011-08-30T14:24:37Z 3439.73 2011-08-30T14:24:38Z 3439.73 2011-08-30T14:24:39Z 3440.21 2011-08-30T14:24:40Z 3440.21 2011-08-30T14:24:41Z 3440.21 2011-08-30T14:24:42Z 3440.6999999999998 2011-08-30T14:24:43Z 3441.1799999999998 2011-08-30T14:24:44Z 3441.1799999999998 2011-08-30T14:24:45Z 3441.6599999999999 2011-08-30T14:24:46Z 3441.6599999999999 2011-08-30T14:24:47Z 3441.6599999999999 2011-08-30T14:24:48Z 3442.1399999999999 2011-08-30T14:24:49Z 3442.1399999999999 2011-08-30T14:24:50Z 3442.6199999999999 2011-08-30T14:24:51Z 3442.1399999999999 2011-08-30T14:24:52Z 3442.6199999999999 2011-08-30T14:24:53Z 3443.0999999999999 2011-08-30T14:24:54Z 3443.0999999999999 2011-08-30T14:24:55Z 3443.0999999999999 2011-08-30T14:24:56Z 3443.0999999999999 2011-08-30T14:24:57Z 3443.0999999999999 2011-08-30T14:24:58Z 3443.5799999999999 2011-08-30T14:24:59Z 3444.0599999999999 2011-08-30T14:25:00Z 3443.5799999999999 2011-08-30T14:25:01Z 3444.0599999999999 2011-08-30T14:25:02Z 3444.0599999999999 2011-08-30T14:25:03Z 3444.54 2011-08-30T14:25:04Z 3444.0599999999999 2011-08-30T14:25:05Z 3444.54 2011-08-30T14:25:06Z 3444.54 2011-08-30T14:25:07Z 3444.54 2011-08-30T14:25:08Z 3445.02 2011-08-30T14:25:09Z 3445.02 2011-08-30T14:25:10Z 3445.02 2011-08-30T14:25:11Z 3445.02 2011-08-30T14:25:12Z 3445.5 2011-08-30T14:25:13Z 3445.98 2011-08-30T14:25:14Z 3445.5 2011-08-30T14:25:15Z 3445.5 2011-08-30T14:25:16Z 3445.98 2011-08-30T14:25:17Z 3445.98 2011-08-30T14:25:18Z 3446.46 2011-08-30T14:25:19Z 3445.98 2011-08-30T14:25:20Z 3446.46 2011-08-30T14:25:21Z 3446.46 2011-08-30T14:25:22Z 3446.46 2011-08-30T14:25:23Z 3446.9400000000001 2011-08-30T14:25:24Z 3446.9400000000001 2011-08-30T14:25:25Z 3446.9400000000001 2011-08-30T14:25:26Z 3447.4299999999998 2011-08-30T14:25:27Z 3447.4299999999998 2011-08-30T14:25:28Z 3447.4299999999998 2011-08-30T14:25:29Z 3447.4299999999998 2011-08-30T14:25:30Z 3447.4299999999998 2011-08-30T14:25:31Z 3447.4299999999998 2011-08-30T14:25:32Z 3447.9099999999999 2011-08-30T14:25:33Z 3447.9099999999999 2011-08-30T14:25:34Z 3447.9099999999999 2011-08-30T14:25:35Z 3447.9099999999999 2011-08-30T14:25:36Z 3448.3899999999999 2011-08-30T14:25:37Z 3448.3899999999999 2011-08-30T14:25:38Z 3448.3899999999999 2011-08-30T14:25:39Z 3448.3899999999999 2011-08-30T14:25:40Z 3448.8699999999999 2011-08-30T14:25:41Z 3448.8699999999999 2011-08-30T14:25:42Z 3449.3499999999999 2011-08-30T14:25:43Z 3449.3499999999999 2011-08-30T14:25:44Z 3449.3499999999999 2011-08-30T14:25:45Z 3449.3499999999999 2011-08-30T14:25:46Z 3449.8299999999999 2011-08-30T14:25:47Z 3449.8299999999999 2011-08-30T14:25:48Z 3450.3099999999999 2011-08-30T14:25:49Z 3450.3099999999999 2011-08-30T14:25:50Z 3450.3099999999999 2011-08-30T14:25:51Z 3450.3099999999999 2011-08-30T14:25:52Z 3450.3099999999999 2011-08-30T14:25:53Z 3450.79 2011-08-30T14:25:54Z 3450.79 2011-08-30T14:25:55Z 3450.79 2011-08-30T14:25:56Z 3450.79 2011-08-30T14:25:57Z 3451.27 2011-08-30T14:25:58Z 3451.27 2011-08-30T14:25:59Z 3451.27 2011-08-30T14:26:00Z 3451.75 2011-08-30T14:26:01Z 3451.75 2011-08-30T14:26:02Z 3451.75 2011-08-30T14:26:03Z 3452.23 2011-08-30T14:26:04Z 3452.71 2011-08-30T14:26:05Z 3452.71 2011-08-30T14:26:06Z 3452.71 2011-08-30T14:26:07Z 3453.1900000000001 2011-08-30T14:26:08Z 3453.1900000000001 2011-08-30T14:26:09Z 3453.1900000000001 2011-08-30T14:26:10Z 3453.6700000000001 2011-08-30T14:26:11Z 3453.1900000000001 2011-08-30T14:26:12Z 3453.6700000000001 2011-08-30T14:26:13Z 3453.6700000000001 2011-08-30T14:26:14Z 3454.1500000000001 2011-08-30T14:26:15Z 3454.1500000000001 2011-08-30T14:26:16Z 3454.1500000000001 2011-08-30T14:26:17Z 3454.1500000000001 2011-08-30T14:26:18Z 3454.6399999999999 2011-08-30T14:26:19Z 3454.6399999999999 2011-08-30T14:26:20Z 3454.6399999999999 2011-08-30T14:26:21Z 3454.6399999999999 2011-08-30T14:26:22Z 3455.1199999999999 2011-08-30T14:26:23Z 3455.1199999999999 2011-08-30T14:26:24Z 3455.1199999999999 2011-08-30T14:26:25Z 3455.5999999999999 2011-08-30T14:26:26Z 3455.5999999999999 2011-08-30T14:26:27Z 3455.5999999999999 2011-08-30T14:26:28Z 3455.5999999999999 2011-08-30T14:26:29Z 3456.0799999999999 2011-08-30T14:26:30Z 3456.0799999999999 2011-08-30T14:26:31Z 3456.0799999999999 2011-08-30T14:26:32Z 3456.5599999999999 2011-08-30T14:26:33Z 3456.5599999999999 2011-08-30T14:26:34Z 3456.5599999999999 2011-08-30T14:26:35Z 3456.5599999999999 2011-08-30T14:26:36Z 3457.04 2011-08-30T14:26:37Z 3457.04 2011-08-30T14:26:38Z 3457.52 2011-08-30T14:26:39Z 3457.04 2011-08-30T14:26:40Z 3457.04 2011-08-30T14:26:41Z 3457.52 2011-08-30T14:26:42Z 3457.52 2011-08-30T14:26:43Z 3458 2011-08-30T14:26:44Z 3458 2011-08-30T14:26:45Z 3458 2011-08-30T14:26:46Z 3458 2011-08-30T14:26:47Z 3458 2011-08-30T14:26:48Z 3458.48 2011-08-30T14:26:49Z 3458.48 2011-08-30T14:26:50Z 3458.48 2011-08-30T14:26:51Z 3459.4400000000001 2011-08-30T14:26:52Z 3458.96 2011-08-30T14:26:53Z 3459.4400000000001 2011-08-30T14:26:54Z 3459.4400000000001 2011-08-30T14:26:55Z 3459.9200000000001 2011-08-30T14:26:56Z 3460.4000000000001 2011-08-30T14:26:57Z 3460.4000000000001 2011-08-30T14:26:58Z 3460.4000000000001 2011-08-30T14:26:59Z 3460.4000000000001 2011-08-30T14:27:00Z 3460.8800000000001 2011-08-30T14:27:01Z 3460.8800000000001 2011-08-30T14:27:02Z 3460.8800000000001 2011-08-30T14:27:03Z 3461.3600000000001 2011-08-30T14:27:04Z 3461.3600000000001 2011-08-30T14:27:05Z 3461.3600000000001 2011-08-30T14:27:06Z 3461.3600000000001 2011-08-30T14:27:07Z 3461.8400000000001 2011-08-30T14:27:08Z 3461.8400000000001 2011-08-30T14:27:09Z 3461.8400000000001 2011-08-30T14:27:10Z 3462.3299999999999 2011-08-30T14:27:11Z 3462.3299999999999 2011-08-30T14:27:12Z 3462.3299999999999 2011-08-30T14:27:13Z 3462.8099999999999 2011-08-30T14:27:14Z 3462.8099999999999 2011-08-30T14:27:15Z 3462.8099999999999 2011-08-30T14:27:16Z 3463.29 2011-08-30T14:27:17Z 3463.29 2011-08-30T14:27:18Z 3463.29 2011-08-30T14:27:19Z 3463.77 2011-08-30T14:27:20Z 3463.77 2011-08-30T14:27:21Z 3463.77 2011-08-30T14:27:22Z 3464.25 2011-08-30T14:27:23Z 3464.25 2011-08-30T14:27:24Z 3464.73 2011-08-30T14:27:25Z 3464.73 2011-08-30T14:27:26Z 3464.73 2011-08-30T14:27:27Z 3465.6900000000001 2011-08-30T14:27:28Z 3465.6900000000001 2011-08-30T14:27:29Z 3465.21 2011-08-30T14:27:30Z 3465.6900000000001 2011-08-30T14:27:31Z 3465.6900000000001 2011-08-30T14:27:32Z 3465.6900000000001 2011-08-30T14:27:33Z 3466.1700000000001 2011-08-30T14:27:34Z 3466.6500000000001 2011-08-30T14:27:35Z 3466.6500000000001 2011-08-30T14:27:36Z 3466.6500000000001 2011-08-30T14:27:37Z 3467.1300000000001 2011-08-30T14:27:38Z 3467.1300000000001 2011-08-30T14:27:39Z 3467.1300000000001 2011-08-30T14:27:40Z 3467.6100000000001 2011-08-30T14:27:41Z 3467.6100000000001 2011-08-30T14:27:42Z 3468.0900000000001 2011-08-30T14:27:43Z 3468.0900000000001 2011-08-30T14:27:44Z 3468.0900000000001 2011-08-30T14:27:45Z 3468.0900000000001 2011-08-30T14:27:46Z 3468.0900000000001 2011-08-30T14:27:47Z 3468.5700000000002 2011-08-30T14:27:48Z 3468.5700000000002 2011-08-30T14:27:49Z 3468.5700000000002 2011-08-30T14:27:50Z 3468.5700000000002 2011-08-30T14:27:51Z 3469.0500000000002 2011-08-30T14:27:52Z 3469.0500000000002 2011-08-30T14:27:53Z 3469.54 2011-08-30T14:27:54Z 3470.02 2011-08-30T14:27:55Z 3470.02 2011-08-30T14:27:56Z 3470.02 2011-08-30T14:27:57Z 3470.02 2011-08-30T14:27:58Z 3470.5 2011-08-30T14:27:59Z 3470.5 2011-08-30T14:28:00Z 3470.98 2011-08-30T14:28:01Z 3470.5 2011-08-30T14:28:02Z 3470.98 2011-08-30T14:28:03Z 3470.5 2011-08-30T14:28:04Z 3470.98 2011-08-30T14:28:05Z 3471.46 2011-08-30T14:28:06Z 3471.9400000000001 2011-08-30T14:28:07Z 3471.9400000000001 2011-08-30T14:28:08Z 3472.4200000000001 2011-08-30T14:28:09Z 3472.4200000000001 2011-08-30T14:28:10Z 3472.9000000000001 2011-08-30T14:28:11Z 3472.9000000000001 2011-08-30T14:28:12Z 3472.9000000000001 2011-08-30T14:28:13Z 3473.3800000000001 2011-08-30T14:28:14Z 3473.3800000000001 2011-08-30T14:28:15Z 3473.3800000000001 2011-08-30T14:28:16Z 3473.3800000000001 2011-08-30T14:28:17Z 3473.3800000000001 2011-08-30T14:28:18Z 3473.8600000000001 2011-08-30T14:28:19Z 3473.8600000000001 2011-08-30T14:28:20Z 3473.8600000000001 2011-08-30T14:28:21Z 3473.8600000000001 2011-08-30T14:28:22Z 3474.3400000000001 2011-08-30T14:28:23Z 3474.3400000000001 2011-08-30T14:28:24Z 3474.3400000000001 2011-08-30T14:28:25Z 3474.3400000000001 2011-08-30T14:28:26Z 3474.3400000000001 2011-08-30T14:28:27Z 3474.3400000000001 2011-08-30T14:28:28Z 3474.3400000000001 2011-08-30T14:28:29Z 3474.3400000000001 2011-08-30T14:28:30Z 3474.3400000000001 2011-08-30T14:28:31Z 3474.8200000000002 2011-08-30T14:28:32Z 3474.3400000000001 2011-08-30T14:28:33Z 3474.8200000000002 2011-08-30T14:28:34Z 3474.3400000000001 2011-08-30T14:28:35Z 3474.3400000000001 2011-08-30T14:28:36Z 3474.3400000000001 2011-08-30T14:28:37Z 3474.3400000000001 2011-08-30T14:28:38Z 3474.3400000000001 2011-08-30T14:28:39Z 3475.3000000000002 2011-08-30T14:28:40Z 3474.8200000000002 2011-08-30T14:28:41Z 3474.8200000000002 2011-08-30T14:28:42Z 3474.8200000000002 2011-08-30T14:28:43Z 3474.8200000000002 2011-08-30T14:28:44Z 3474.8200000000002 2011-08-30T14:28:45Z 3474.8200000000002 2011-08-30T14:28:46Z 3474.8200000000002 2011-08-30T14:28:47Z 3475.3000000000002 2011-08-30T14:28:48Z 3475.3000000000002 2011-08-30T14:28:49Z 3475.3000000000002 2011-08-30T14:28:50Z 3475.3000000000002 2011-08-30T14:28:51Z 3475.7800000000002 2011-08-30T14:28:52Z 3475.7800000000002 2011-08-30T14:28:53Z 3475.3000000000002 2011-08-30T14:28:54Z 3475.7800000000002 2011-08-30T14:28:55Z 3475.7800000000002 2011-08-30T14:28:56Z 3475.7800000000002 2011-08-30T14:28:57Z 3475.3000000000002 2011-08-30T14:28:58Z 3475.7800000000002 2011-08-30T14:28:59Z 3475.3000000000002 2011-08-30T14:29:00Z 3475.7800000000002 2011-08-30T14:29:01Z 3475.7800000000002 2011-08-30T14:29:02Z 3475.7800000000002 2011-08-30T14:29:03Z 3475.7800000000002 2011-08-30T14:29:04Z 3475.7800000000002 2011-08-30T14:29:05Z 3476.2600000000002 2011-08-30T14:29:06Z 3475.7800000000002 2011-08-30T14:29:07Z 3475.7800000000002 2011-08-30T14:29:08Z 3475.7800000000002 2011-08-30T14:29:09Z 3475.7800000000002 2011-08-30T14:29:10Z 3475.3000000000002 2011-08-30T14:29:11Z 3475.7800000000002 2011-08-30T14:29:12Z 3475.7800000000002 2011-08-30T14:29:13Z 3475.7800000000002 2011-08-30T14:29:14Z 3475.7800000000002 2011-08-30T14:29:15Z 3475.3000000000002 2011-08-30T14:29:16Z 3475.7800000000002 2011-08-30T14:29:17Z 3475.7800000000002 2011-08-30T14:29:18Z 3475.7800000000002 2011-08-30T14:29:19Z 3475.7800000000002 2011-08-30T14:29:20Z 3475.7800000000002 2011-08-30T14:29:21Z 3475.7800000000002 2011-08-30T14:29:22Z 3475.7800000000002 2011-08-30T14:29:23Z 3475.3000000000002 2011-08-30T14:29:24Z 3475.3000000000002 2011-08-30T14:29:25Z 3475.3000000000002 2011-08-30T14:29:26Z 3475.3000000000002 2011-08-30T14:29:27Z 3475.3000000000002 2011-08-30T14:29:28Z 3475.3000000000002 2011-08-30T14:29:29Z 3475.3000000000002 2011-08-30T14:29:30Z 3475.3000000000002 2011-08-30T14:29:31Z 3475.3000000000002 2011-08-30T14:29:32Z 3475.3000000000002 2011-08-30T14:29:33Z 3475.7800000000002 2011-08-30T14:29:34Z 3475.3000000000002 2011-08-30T14:29:35Z 3475.3000000000002 2011-08-30T14:29:36Z 3475.7800000000002 2011-08-30T14:29:37Z 3475.7800000000002 2011-08-30T14:29:38Z 3475.7800000000002 2011-08-30T14:29:39Z 3475.3000000000002 2011-08-30T14:29:40Z 3475.7800000000002 2011-08-30T14:29:41Z 3475.7800000000002 2011-08-30T14:29:42Z 3476.2600000000002 2011-08-30T14:29:43Z 3475.7800000000002 2011-08-30T14:29:44Z 3476.2600000000002 2011-08-30T14:29:45Z 3475.7800000000002 2011-08-30T14:29:46Z 3476.2600000000002 2011-08-30T14:29:47Z 3475.7800000000002 2011-08-30T14:29:48Z 3475.7800000000002 2011-08-30T14:29:49Z 3476.2600000000002 2011-08-30T14:29:50Z 3476.2600000000002 2011-08-30T14:29:51Z 3476.2600000000002 2011-08-30T14:29:52Z 3476.2600000000002 2011-08-30T14:29:53Z 3476.2600000000002 2011-08-30T14:29:54Z 3476.75 2011-08-30T14:29:55Z 3476.75 2011-08-30T14:29:56Z 3476.75 2011-08-30T14:29:57Z 3476.75 2011-08-30T14:29:58Z 3477.23 2011-08-30T14:29:59Z 3477.23 2011-08-30T14:30:00Z 3477.23 2011-08-30T14:30:01Z 3477.23 2011-08-30T14:30:02Z 3477.71 2011-08-30T14:30:03Z 3477.71 2011-08-30T14:30:04Z 3478.1900000000001 2011-08-30T14:30:05Z 3478.1900000000001 2011-08-30T14:30:06Z 3477.71 2011-08-30T14:30:07Z 3478.6700000000001 2011-08-30T14:30:08Z 3478.6700000000001 2011-08-30T14:30:09Z 3478.6700000000001 2011-08-30T14:30:10Z 3479.6300000000001 2011-08-30T14:30:11Z 3479.1500000000001 2011-08-30T14:30:12Z 3479.6300000000001 2011-08-30T14:30:13Z 3479.6300000000001 2011-08-30T14:30:14Z 3480.1100000000001 2011-08-30T14:30:15Z 3480.5900000000001 2011-08-30T14:30:16Z 3480.1100000000001 2011-08-30T14:30:17Z 3481.0700000000002 2011-08-30T14:30:18Z 3480.5900000000001 2011-08-30T14:30:19Z 3481.0700000000002 2011-08-30T14:30:20Z 3481.0700000000002 2011-08-30T14:30:21Z 3481.0700000000002 2011-08-30T14:30:22Z 3481.5500000000002 2011-08-30T14:30:23Z 3481.5500000000002 2011-08-30T14:30:24Z 3481.5500000000002 2011-08-30T14:30:25Z 3482.0300000000002 2011-08-30T14:30:26Z 3481.5500000000002 2011-08-30T14:30:27Z 3482.0300000000002 2011-08-30T14:30:28Z 3482.0300000000002 2011-08-30T14:30:29Z 3482.5100000000002 2011-08-30T14:30:30Z 3482.5100000000002 2011-08-30T14:30:31Z 3482.5100000000002 2011-08-30T14:30:32Z 3482.9899999999998 2011-08-30T14:30:33Z 3482.9899999999998 2011-08-30T14:30:34Z 3482.9899999999998 2011-08-30T14:30:35Z 3483.4699999999998 2011-08-30T14:30:36Z 3483.4699999999998 2011-08-30T14:30:37Z 3483.4699999999998 2011-08-30T14:30:38Z 3483.4699999999998 2011-08-30T14:30:39Z 3483.96 2011-08-30T14:30:40Z 3483.96 2011-08-30T14:30:41Z 3484.4400000000001 2011-08-30T14:30:42Z 3484.4400000000001 2011-08-30T14:30:43Z 3484.9200000000001 2011-08-30T14:30:44Z 3484.9200000000001 2011-08-30T14:30:45Z 3484.9200000000001 2011-08-30T14:30:46Z 3485.4000000000001 2011-08-30T14:30:47Z 3485.8800000000001 2011-08-30T14:30:48Z 3485.8800000000001 2011-08-30T14:30:49Z 3485.8800000000001 2011-08-30T14:30:50Z 3485.8800000000001 2011-08-30T14:30:51Z 3486.3600000000001 2011-08-30T14:30:52Z 3486.3600000000001 2011-08-30T14:30:53Z 3486.8400000000001 2011-08-30T14:30:54Z 3486.8400000000001 2011-08-30T14:30:55Z 3486.8400000000001 2011-08-30T14:30:56Z 3487.3200000000002 2011-08-30T14:30:57Z 3487.3200000000002 2011-08-30T14:30:58Z 3487.8000000000002 2011-08-30T14:30:59Z 3487.8000000000002 2011-08-30T14:31:00Z 3487.8000000000002 2011-08-30T14:31:01Z 3488.2800000000002 2011-08-30T14:31:02Z 3488.2800000000002 2011-08-30T14:31:03Z 3488.2800000000002 2011-08-30T14:31:04Z 3488.7600000000002 2011-08-30T14:31:05Z 3489.2399999999998 2011-08-30T14:31:06Z 3489.7199999999998 2011-08-30T14:31:07Z 3489.7199999999998 2011-08-30T14:31:08Z 3489.7199999999998 2011-08-30T14:31:09Z 3489.7199999999998 2011-08-30T14:31:10Z 3490.1999999999998 2011-08-30T14:31:11Z 3490.1999999999998 2011-08-30T14:31:12Z 3490.1999999999998 2011-08-30T14:31:13Z 3490.1999999999998 2011-08-30T14:31:14Z 3490.1999999999998 2011-08-30T14:31:15Z 3490.6799999999998 2011-08-30T14:31:16Z 3491.1700000000001 2011-08-30T14:31:17Z 3491.1700000000001 2011-08-30T14:31:18Z 3491.1700000000001 2011-08-30T14:31:19Z 3491.1700000000001 2011-08-30T14:31:20Z 3491.1700000000001 2011-08-30T14:31:21Z 3491.6500000000001 2011-08-30T14:31:22Z 3492.1300000000001 2011-08-30T14:31:23Z 3492.1300000000001 2011-08-30T14:31:24Z 3492.1300000000001 2011-08-30T14:31:25Z 3493.0900000000001 2011-08-30T14:31:26Z 3493.0900000000001 2011-08-30T14:31:27Z 3493.0900000000001 2011-08-30T14:31:28Z 3493.0900000000001 2011-08-30T14:31:29Z 3493.0900000000001 2011-08-30T14:31:30Z 3493.0900000000001 2011-08-30T14:31:31Z 3493.0900000000001 2011-08-30T14:31:32Z 3494.0500000000002 2011-08-30T14:31:33Z 3494.0500000000002 2011-08-30T14:31:34Z 3494.0500000000002 2011-08-30T14:31:35Z 3494.0500000000002 2011-08-30T14:31:36Z 3494.5300000000002 2011-08-30T14:31:37Z 3494.5300000000002 2011-08-30T14:31:38Z 3494.5300000000002 2011-08-30T14:31:39Z 3494.5300000000002 2011-08-30T14:31:40Z 3495.0100000000002 2011-08-30T14:31:41Z 3495.0100000000002 2011-08-30T14:31:42Z 3495.0100000000002 2011-08-30T14:31:43Z 3495.4899999999998 2011-08-30T14:31:44Z 3495.4899999999998 2011-08-30T14:31:45Z 3495.4899999999998 2011-08-30T14:31:46Z 3495.4899999999998 2011-08-30T14:31:47Z 3495.9699999999998 2011-08-30T14:31:48Z 3496.4499999999998 2011-08-30T14:31:49Z 3496.4499999999998 2011-08-30T14:31:50Z 3496.4499999999998 2011-08-30T14:31:51Z 3496.9299999999998 2011-08-30T14:31:52Z 3496.9299999999998 2011-08-30T14:31:53Z 3496.9299999999998 2011-08-30T14:31:54Z 3497.4099999999999 2011-08-30T14:31:55Z 3496.9299999999998 2011-08-30T14:31:56Z 3497.4099999999999 2011-08-30T14:31:57Z 3497.4099999999999 2011-08-30T14:31:58Z 3497.8899999999999 2011-08-30T14:31:59Z 3497.8899999999999 2011-08-30T14:32:00Z 3497.8899999999999 2011-08-30T14:32:01Z 3498.3800000000001 2011-08-30T14:32:02Z 3498.3800000000001 2011-08-30T14:32:03Z 3498.3800000000001 2011-08-30T14:32:04Z 3498.3800000000001 2011-08-30T14:32:05Z 3498.8600000000001 2011-08-30T14:32:06Z 3498.8600000000001 2011-08-30T14:32:07Z 3498.8600000000001 2011-08-30T14:32:08Z 3499.3400000000001 2011-08-30T14:32:09Z 3499.8200000000002 2011-08-30T14:32:10Z 3499.8200000000002 2011-08-30T14:32:11Z 3500.3000000000002 2011-08-30T14:32:12Z 3500.3000000000002 2011-08-30T14:32:13Z 3500.7800000000002 2011-08-30T14:32:14Z 3500.7800000000002 2011-08-30T14:32:15Z 3501.2600000000002 2011-08-30T14:32:16Z 3501.2600000000002 2011-08-30T14:32:17Z 3501.2600000000002 2011-08-30T14:32:18Z 3501.7399999999998 2011-08-30T14:32:19Z 3501.7399999999998 2011-08-30T14:32:20Z 3502.6999999999998 2011-08-30T14:32:21Z 3502.2199999999998 2011-08-30T14:32:22Z 3502.2199999999998 2011-08-30T14:32:23Z 3502.6999999999998 2011-08-30T14:32:24Z 3502.6999999999998 2011-08-30T14:32:25Z 3502.6999999999998 2011-08-30T14:32:26Z 3503.6599999999999 2011-08-30T14:32:27Z 3503.6599999999999 2011-08-30T14:32:28Z 3503.1799999999998 2011-08-30T14:32:29Z 3504.1399999999999 2011-08-30T14:32:30Z 3503.6599999999999 2011-08-30T14:32:31Z 3504.1399999999999 2011-08-30T14:32:32Z 3504.1399999999999 2011-08-30T14:32:33Z 3504.6199999999999 2011-08-30T14:32:34Z 3504.6199999999999 2011-08-30T14:32:35Z 3504.6199999999999 2011-08-30T14:32:36Z 3505.0999999999999 2011-08-30T14:32:37Z 3505.0999999999999 2011-08-30T14:32:38Z 3505.0999999999999 2011-08-30T14:32:39Z 3505.0999999999999 2011-08-30T14:32:40Z 3505.5799999999999 2011-08-30T14:32:41Z 3506.0700000000002 2011-08-30T14:32:42Z 3505.5799999999999 2011-08-30T14:32:43Z 3506.0700000000002 2011-08-30T14:32:44Z 3506.0700000000002 2011-08-30T14:32:45Z 3506.5500000000002 2011-08-30T14:32:46Z 3506.5500000000002 2011-08-30T14:32:47Z 3506.5500000000002 2011-08-30T14:32:48Z 3506.5500000000002 2011-08-30T14:32:49Z 3507.0300000000002 2011-08-30T14:32:50Z 3507.0300000000002 2011-08-30T14:32:51Z 3507.0300000000002 2011-08-30T14:32:52Z 3507.5100000000002 2011-08-30T14:32:53Z 3507.5100000000002 2011-08-30T14:32:54Z 3507.5100000000002 2011-08-30T14:32:55Z 3507.5100000000002 2011-08-30T14:32:56Z 3507.9899999999998 2011-08-30T14:32:57Z 3507.9899999999998 2011-08-30T14:32:58Z 3508.4699999999998 2011-08-30T14:32:59Z 3508.4699999999998 2011-08-30T14:33:00Z 3508.4699999999998 2011-08-30T14:33:01Z 3508.9499999999998 2011-08-30T14:33:02Z 3508.9499999999998 2011-08-30T14:33:03Z 3508.9499999999998 2011-08-30T14:33:04Z 3509.4299999999998 2011-08-30T14:33:05Z 3509.9099999999999 2011-08-30T14:33:06Z 3509.9099999999999 2011-08-30T14:33:07Z 3509.9099999999999 2011-08-30T14:33:08Z 3509.9099999999999 2011-08-30T14:33:09Z 3510.3899999999999 2011-08-30T14:33:10Z 3510.8699999999999 2011-08-30T14:33:11Z 3510.3899999999999 2011-08-30T14:33:12Z 3510.8699999999999 2011-08-30T14:33:13Z 3511.3499999999999 2011-08-30T14:33:14Z 3511.3499999999999 2011-08-30T14:33:15Z 3511.8299999999999 2011-08-30T14:33:16Z 3511.3499999999999 2011-08-30T14:33:17Z 3511.8299999999999 2011-08-30T14:33:18Z 3511.8299999999999 2011-08-30T14:33:19Z 3511.8299999999999 2011-08-30T14:33:20Z 3511.8299999999999 2011-08-30T14:33:21Z 3511.8299999999999 2011-08-30T14:33:22Z 3511.8299999999999 2011-08-30T14:33:23Z 3511.8299999999999 2011-08-30T14:33:24Z 3511.8299999999999 2011-08-30T14:33:25Z 3511.8299999999999 2011-08-30T14:33:26Z 3511.8299999999999 2011-08-30T14:33:27Z 3511.8299999999999 2011-08-30T14:33:28Z 3511.8299999999999 2011-08-30T14:33:29Z 3511.8299999999999 2011-08-30T14:33:30Z 3511.8299999999999 2011-08-30T14:33:31Z 3511.8299999999999 2011-08-30T14:33:32Z 3511.8299999999999 2011-08-30T14:33:33Z 3511.8299999999999 2011-08-30T14:33:34Z 3511.8299999999999 2011-08-30T14:33:35Z 3511.8299999999999 2011-08-30T14:33:36Z 3511.8299999999999 2011-08-30T14:33:37Z 3511.8299999999999 2011-08-30T14:33:38Z 3511.8299999999999 2011-08-30T14:33:39Z 3511.8299999999999 2011-08-30T14:33:40Z 3512.3099999999999 2011-08-30T14:33:41Z 3511.8299999999999 2011-08-30T14:33:42Z 3511.8299999999999 2011-08-30T14:33:43Z 3511.8299999999999 2011-08-30T14:33:44Z 3511.8299999999999 2011-08-30T14:33:45Z 3511.8299999999999 2011-08-30T14:33:46Z 3511.8299999999999 2011-08-30T14:33:47Z 3512.3099999999999 2011-08-30T14:33:48Z 3511.8299999999999 2011-08-30T14:33:49Z 3511.8299999999999 2011-08-30T14:33:50Z 3511.8299999999999 2011-08-30T14:33:51Z 3511.8299999999999 2011-08-30T14:33:52Z 3512.3099999999999 2011-08-30T14:33:53Z 3512.3099999999999 2011-08-30T14:33:54Z 3512.3099999999999 2011-08-30T14:33:55Z 3512.3099999999999 2011-08-30T14:33:56Z 3512.3099999999999 2011-08-30T14:33:57Z 3512.3099999999999 2011-08-30T14:33:58Z 3512.3099999999999 2011-08-30T14:33:59Z 3512.3099999999999 2011-08-30T14:34:00Z 3511.8299999999999 2011-08-30T14:34:01Z 3511.8299999999999 2011-08-30T14:34:02Z 3512.79 2011-08-30T14:34:03Z 3511.8299999999999 2011-08-30T14:34:04Z 3511.8299999999999 2011-08-30T14:34:05Z 3511.8299999999999 2011-08-30T14:34:06Z 3511.8299999999999 2011-08-30T14:34:07Z 3512.3099999999999 2011-08-30T14:34:08Z 3512.3099999999999 2011-08-30T14:34:09Z 3511.8299999999999 2011-08-30T14:34:10Z 3511.8299999999999 2011-08-30T14:34:11Z 3512.3099999999999 2011-08-30T14:34:12Z 3511.8299999999999 2011-08-30T14:34:13Z 3511.8299999999999 2011-08-30T14:34:14Z 3511.8299999999999 2011-08-30T14:34:15Z 3511.8299999999999 2011-08-30T14:34:16Z 3512.3099999999999 2011-08-30T14:34:17Z 3511.8299999999999 2011-08-30T14:34:18Z 3512.3099999999999 2011-08-30T14:34:19Z 3511.8299999999999 2011-08-30T14:34:20Z 3512.3099999999999 2011-08-30T14:34:21Z 3512.3099999999999 2011-08-30T14:34:22Z 3512.3099999999999 2011-08-30T14:34:23Z 3512.3099999999999 2011-08-30T14:34:24Z 3511.8299999999999 2011-08-30T14:34:25Z 3512.3099999999999 2011-08-30T14:34:26Z 3511.8299999999999 2011-08-30T14:34:27Z 3512.3099999999999 2011-08-30T14:34:28Z 3512.3099999999999 2011-08-30T14:34:29Z 3511.8299999999999 2011-08-30T14:34:30Z 3511.8299999999999 2011-08-30T14:34:31Z 3511.8299999999999 2011-08-30T14:34:32Z 3512.3099999999999 2011-08-30T14:34:33Z 3512.3099999999999 2011-08-30T14:34:34Z 3512.3099999999999 2011-08-30T14:34:35Z 3512.3099999999999 2011-08-30T14:34:36Z 3512.3099999999999 2011-08-30T14:34:37Z 3512.3099999999999 2011-08-30T14:34:38Z 3512.3099999999999 2011-08-30T14:34:39Z 3512.79 2011-08-30T14:34:40Z 3512.79 2011-08-30T14:34:41Z 3512.3099999999999 2011-08-30T14:34:42Z 3512.3099999999999 2011-08-30T14:34:43Z 3512.3099999999999 2011-08-30T14:34:44Z 3512.3099999999999 2011-08-30T14:34:45Z 3512.79 2011-08-30T14:34:46Z 3512.3099999999999 2011-08-30T14:34:47Z 3512.3099999999999 2011-08-30T14:34:48Z 3512.3099999999999 2011-08-30T14:34:49Z 3512.79 2011-08-30T14:34:50Z 3512.79 2011-08-30T14:34:51Z 3512.79 2011-08-30T14:34:52Z 3512.79 2011-08-30T14:34:53Z 3512.79 2011-08-30T14:34:54Z 3512.79 2011-08-30T14:34:55Z 3512.79 2011-08-30T14:34:56Z 3512.79 2011-08-30T14:34:57Z 3512.79 2011-08-30T14:34:58Z 3512.79 2011-08-30T14:34:59Z 3512.79 2011-08-30T14:35:00Z 3512.79 2011-08-30T14:35:01Z 3513.2800000000002 2011-08-30T14:35:02Z 3512.79 2011-08-30T14:35:03Z 3512.79 2011-08-30T14:35:04Z 3512.3099999999999 2011-08-30T14:35:05Z 3512.79 2011-08-30T14:35:06Z 3512.79 2011-08-30T14:35:07Z 3512.79 2011-08-30T14:35:08Z 3512.79 2011-08-30T14:35:09Z 3512.79 2011-08-30T14:35:10Z 3512.79 2011-08-30T14:35:11Z 3512.79 2011-08-30T14:35:12Z 3512.79 2011-08-30T14:35:13Z 3512.79 2011-08-30T14:35:14Z 3512.79 2011-08-30T14:35:15Z 3512.79 2011-08-30T14:35:16Z 3512.79 2011-08-30T14:35:17Z 3512.79 2011-08-30T14:35:18Z 3513.2800000000002 2011-08-30T14:35:19Z 3512.79 2011-08-30T14:35:20Z 3512.3099999999999 2011-08-30T14:35:21Z 3512.3099999999999 2011-08-30T14:35:22Z 3512.79 2011-08-30T14:35:23Z 3512.79 2011-08-30T14:35:24Z 3513.2800000000002 2011-08-30T14:35:25Z 3513.2800000000002 2011-08-30T14:35:26Z 3512.79 2011-08-30T14:35:27Z 3513.2800000000002 2011-08-30T14:35:28Z 3512.79 2011-08-30T14:35:29Z 3513.2800000000002 2011-08-30T14:35:30Z 3512.79 2011-08-30T14:35:31Z 3513.2800000000002 2011-08-30T14:35:32Z 3512.79 2011-08-30T14:35:33Z 3512.79 2011-08-30T14:35:34Z 3513.2800000000002 2011-08-30T14:35:35Z 3512.79 2011-08-30T14:35:36Z 3512.79 2011-08-30T14:35:37Z 3512.79 2011-08-30T14:35:38Z 3512.79 2011-08-30T14:35:39Z 3513.2800000000002 2011-08-30T14:35:40Z 3512.79 2011-08-30T14:35:41Z 3512.79 2011-08-30T14:35:42Z 3512.79 2011-08-30T14:35:43Z 3512.79 2011-08-30T14:35:44Z 3513.2800000000002 2011-08-30T14:35:45Z 3512.79 2011-08-30T14:35:46Z 3512.79 2011-08-30T14:35:47Z 3512.79 2011-08-30T14:35:48Z 3512.79 2011-08-30T14:35:49Z 3512.79 2011-08-30T14:35:50Z 3512.79 2011-08-30T14:35:51Z 3512.79 2011-08-30T14:35:52Z 3513.2800000000002 2011-08-30T14:35:53Z 3512.79 2011-08-30T14:35:54Z 3513.7600000000002 2011-08-30T14:35:55Z 3513.2800000000002 2011-08-30T14:35:56Z 3513.2800000000002 2011-08-30T14:35:57Z 3513.7600000000002 2011-08-30T14:35:58Z 3514.2399999999998 2011-08-30T14:35:59Z 3514.2399999999998 2011-08-30T14:36:00Z 3514.2399999999998 2011-08-30T14:36:01Z 3514.2399999999998 2011-08-30T14:36:02Z 3514.7199999999998 2011-08-30T14:36:03Z 3515.1999999999998 2011-08-30T14:36:04Z 3515.1999999999998 2011-08-30T14:36:05Z 3515.1999999999998 2011-08-30T14:36:06Z 3515.1999999999998 2011-08-30T14:36:07Z 3515.6799999999998 2011-08-30T14:36:08Z 3515.6799999999998 2011-08-30T14:36:09Z 3516.1599999999999 2011-08-30T14:36:10Z 3516.1599999999999 2011-08-30T14:36:11Z 3516.1599999999999 2011-08-30T14:36:12Z 3516.1599999999999 2011-08-30T14:36:13Z 3516.6399999999999 2011-08-30T14:36:14Z 3516.1599999999999 2011-08-30T14:36:15Z 3516.6399999999999 2011-08-30T14:36:16Z 3516.6399999999999 2011-08-30T14:36:17Z 3517.1199999999999 2011-08-30T14:36:18Z 3517.1199999999999 2011-08-30T14:36:19Z 3517.5999999999999 2011-08-30T14:36:20Z 3517.5999999999999 2011-08-30T14:36:21Z 3518.0799999999999 2011-08-30T14:36:22Z 3518.0799999999999 2011-08-30T14:36:23Z 3518.0799999999999 2011-08-30T14:36:24Z 3518.5599999999999 2011-08-30T14:36:25Z 3518.5599999999999 2011-08-30T14:36:26Z 3518.0799999999999 2011-08-30T14:36:27Z 3519.04 2011-08-30T14:36:28Z 3519.04 2011-08-30T14:36:29Z 3519.04 2011-08-30T14:36:30Z 3519.52 2011-08-30T14:36:31Z 3519.52 2011-08-30T14:36:32Z 3519.52 2011-08-30T14:36:33Z 3520 2011-08-30T14:36:34Z 3520 2011-08-30T14:36:35Z 3520 2011-08-30T14:36:36Z 3520 2011-08-30T14:36:37Z 3520.9699999999998 2011-08-30T14:36:38Z 3520.4899999999998 2011-08-30T14:36:39Z 3520.9699999999998 2011-08-30T14:36:40Z 3521.4499999999998 2011-08-30T14:36:41Z 3521.4499999999998 2011-08-30T14:36:42Z 3521.4499999999998 2011-08-30T14:36:43Z 3521.9299999999998 2011-08-30T14:36:44Z 3521.9299999999998 2011-08-30T14:36:45Z 3521.9299999999998 2011-08-30T14:36:46Z 3521.9299999999998 2011-08-30T14:36:47Z 3521.4499999999998 2011-08-30T14:36:48Z 3522.4099999999999 2011-08-30T14:36:49Z 3522.8899999999999 2011-08-30T14:36:50Z 3522.8899999999999 2011-08-30T14:36:51Z 3522.8899999999999 2011-08-30T14:36:52Z 3522.8899999999999 2011-08-30T14:36:53Z 3522.8899999999999 2011-08-30T14:36:54Z 3523.8499999999999 2011-08-30T14:36:55Z 3523.3699999999999 2011-08-30T14:36:56Z 3523.8499999999999 2011-08-30T14:36:57Z 3523.8499999999999 2011-08-30T14:36:58Z 3524.3299999999999 2011-08-30T14:36:59Z 3524.3299999999999 2011-08-30T14:37:00Z 3524.8099999999999 2011-08-30T14:37:01Z 3524.8099999999999 2011-08-30T14:37:02Z 3524.8099999999999 2011-08-30T14:37:03Z 3524.3299999999999 2011-08-30T14:37:04Z 3524.8099999999999 2011-08-30T14:37:05Z 3525.29 2011-08-30T14:37:06Z 3525.29 2011-08-30T14:37:07Z 3525.77 2011-08-30T14:37:08Z 3526.25 2011-08-30T14:37:09Z 3526.25 2011-08-30T14:37:10Z 3526.25 2011-08-30T14:37:11Z 3526.73 2011-08-30T14:37:12Z 3526.73 2011-08-30T14:37:13Z 3526.73 2011-08-30T14:37:14Z 3527.21 2011-08-30T14:37:15Z 3527.21 2011-08-30T14:37:16Z 3527.6900000000001 2011-08-30T14:37:17Z 3527.6900000000001 2011-08-30T14:37:18Z 3527.6900000000001 2011-08-30T14:37:19Z 3528.1799999999998 2011-08-30T14:37:20Z 3527.6900000000001 2011-08-30T14:37:21Z 3528.1799999999998 2011-08-30T14:37:22Z 3528.6599999999999 2011-08-30T14:37:23Z 3529.1399999999999 2011-08-30T14:37:24Z 3529.1399999999999 2011-08-30T14:37:25Z 3529.1399999999999 2011-08-30T14:37:26Z 3529.1399999999999 2011-08-30T14:37:27Z 3529.1399999999999 2011-08-30T14:37:28Z 3529.6199999999999 2011-08-30T14:37:29Z 3529.6199999999999 2011-08-30T14:37:30Z 3530.0999999999999 2011-08-30T14:37:31Z 3530.0999999999999 2011-08-30T14:37:32Z 3530.0999999999999 2011-08-30T14:37:33Z 3530.5799999999999 2011-08-30T14:37:34Z 3531.0599999999999 2011-08-30T14:37:35Z 3531.0599999999999 2011-08-30T14:37:36Z 3531.54 2011-08-30T14:37:37Z 3531.0599999999999 2011-08-30T14:37:38Z 3531.54 2011-08-30T14:37:39Z 3531.0599999999999 2011-08-30T14:37:40Z 3532.02 2011-08-30T14:37:41Z 3532.02 2011-08-30T14:37:42Z 3532.5 2011-08-30T14:37:43Z 3532.02 2011-08-30T14:37:44Z 3532.5 2011-08-30T14:37:45Z 3532.02 2011-08-30T14:37:46Z 3532.5 2011-08-30T14:37:47Z 3532.98 2011-08-30T14:37:48Z 3533.46 2011-08-30T14:37:49Z 3532.98 2011-08-30T14:37:50Z 3532.98 2011-08-30T14:37:51Z 3533.46 2011-08-30T14:37:52Z 3532.98 2011-08-30T14:37:53Z 3533.46 2011-08-30T14:37:54Z 3533.9400000000001 2011-08-30T14:37:55Z 3533.9400000000001 2011-08-30T14:37:56Z 3534.4200000000001 2011-08-30T14:37:57Z 3534.4200000000001 2011-08-30T14:37:58Z 3534.4200000000001 2011-08-30T14:37:59Z 3534.4200000000001 2011-08-30T14:38:00Z 3534.4200000000001 2011-08-30T14:38:01Z 3534.9000000000001 2011-08-30T14:38:02Z 3534.9000000000001 2011-08-30T14:38:03Z 3534.9000000000001 2011-08-30T14:38:04Z 3535.3899999999999 2011-08-30T14:38:05Z 3535.8699999999999 2011-08-30T14:38:06Z 3535.8699999999999 2011-08-30T14:38:07Z 3536.3499999999999 2011-08-30T14:38:08Z 3536.3499999999999 2011-08-30T14:38:09Z 3536.3499999999999 2011-08-30T14:38:10Z 3536.3499999999999 2011-08-30T14:38:11Z 3536.3499999999999 2011-08-30T14:38:12Z 3536.8299999999999 2011-08-30T14:38:13Z 3536.8299999999999 2011-08-30T14:38:14Z 3537.3099999999999 2011-08-30T14:38:15Z 3537.3099999999999 2011-08-30T14:38:16Z 3537.3099999999999 2011-08-30T14:38:17Z 3537.79 2011-08-30T14:38:18Z 3537.79 2011-08-30T14:38:19Z 3538.27 2011-08-30T14:38:20Z 3538.27 2011-08-30T14:38:21Z 3538.75 2011-08-30T14:38:22Z 3538.75 2011-08-30T14:38:23Z 3539.23 2011-08-30T14:38:24Z 3539.23 2011-08-30T14:38:25Z 3538.75 2011-08-30T14:38:26Z 3539.71 2011-08-30T14:38:27Z 3539.71 2011-08-30T14:38:28Z 3539.71 2011-08-30T14:38:29Z 3540.1900000000001 2011-08-30T14:38:30Z 3539.71 2011-08-30T14:38:31Z 3540.1900000000001 2011-08-30T14:38:32Z 3540.1900000000001 2011-08-30T14:38:33Z 3540.1900000000001 2011-08-30T14:38:34Z 3540.6700000000001 2011-08-30T14:38:35Z 3541.1500000000001 2011-08-30T14:38:36Z 3540.6700000000001 2011-08-30T14:38:37Z 3540.6700000000001 2011-08-30T14:38:38Z 3541.1500000000001 2011-08-30T14:38:39Z 3541.1500000000001 2011-08-30T14:38:40Z 3541.1500000000001 2011-08-30T14:38:41Z 3541.6300000000001 2011-08-30T14:38:42Z 3541.1500000000001 2011-08-30T14:38:43Z 3541.6300000000001 2011-08-30T14:38:44Z 3541.6300000000001 2011-08-30T14:38:45Z 3542.1199999999999 2011-08-30T14:38:46Z 3542.1199999999999 2011-08-30T14:38:47Z 3542.5999999999999 2011-08-30T14:38:48Z 3542.5999999999999 2011-08-30T14:38:49Z 3542.5999999999999 2011-08-30T14:38:50Z 3542.5999999999999 2011-08-30T14:38:51Z 3543.0799999999999 2011-08-30T14:38:52Z 3542.5999999999999 2011-08-30T14:38:53Z 3543.0799999999999 2011-08-30T14:38:54Z 3543.5599999999999 2011-08-30T14:38:55Z 3543.5599999999999 2011-08-30T14:38:56Z 3544.04 2011-08-30T14:38:57Z 3543.5599999999999 2011-08-30T14:38:58Z 3544.04 2011-08-30T14:38:59Z 3544.04 2011-08-30T14:39:00Z 3544.52 2011-08-30T14:39:01Z 3544.52 2011-08-30T14:39:02Z 3544.52 2011-08-30T14:39:03Z 3545 2011-08-30T14:39:04Z 3545 2011-08-30T14:39:05Z 3545.48 2011-08-30T14:39:06Z 3545 2011-08-30T14:39:07Z 3545 2011-08-30T14:39:08Z 3545.48 2011-08-30T14:39:09Z 3545.48 2011-08-30T14:39:10Z 3545.48 2011-08-30T14:39:11Z 3545.96 2011-08-30T14:39:12Z 3546.4400000000001 2011-08-30T14:39:13Z 3546.4400000000001 2011-08-30T14:39:14Z 3546.4400000000001 2011-08-30T14:39:15Z 3546.9200000000001 2011-08-30T14:39:16Z 3546.9200000000001 2011-08-30T14:39:17Z 3546.9200000000001 2011-08-30T14:39:18Z 3546.9200000000001 2011-08-30T14:39:19Z 3547.4000000000001 2011-08-30T14:39:20Z 3547.4000000000001 2011-08-30T14:39:21Z 3547.4000000000001 2011-08-30T14:39:22Z 3547.8800000000001 2011-08-30T14:39:23Z 3547.8800000000001 2011-08-30T14:39:24Z 3547.8800000000001 2011-08-30T14:39:25Z 3548.3600000000001 2011-08-30T14:39:26Z 3548.3600000000001 2011-08-30T14:39:27Z 3548.3600000000001 2011-08-30T14:39:28Z 3548.3600000000001 2011-08-30T14:39:29Z 3548.8400000000001 2011-08-30T14:39:30Z 3548.3600000000001 2011-08-30T14:39:31Z 3548.8400000000001 2011-08-30T14:39:32Z 3548.8400000000001 2011-08-30T14:39:33Z 3548.8400000000001 2011-08-30T14:39:34Z 3549.3200000000002 2011-08-30T14:39:35Z 3548.8400000000001 2011-08-30T14:39:36Z 3549.3200000000002 2011-08-30T14:39:37Z 3549.8099999999999 2011-08-30T14:39:38Z 3549.8099999999999 2011-08-30T14:39:39Z 3550.29 2011-08-30T14:39:40Z 3549.8099999999999 2011-08-30T14:39:41Z 3550.29 2011-08-30T14:39:42Z 3550.29 2011-08-30T14:39:43Z 3550.77 2011-08-30T14:39:44Z 3550.77 2011-08-30T14:39:45Z 3550.77 2011-08-30T14:39:46Z 3551.73 2011-08-30T14:39:47Z 3551.73 2011-08-30T14:39:48Z 3551.73 2011-08-30T14:39:49Z 3551.73 2011-08-30T14:39:50Z 3552.21 2011-08-30T14:39:51Z 3552.21 2011-08-30T14:39:52Z 3552.21 2011-08-30T14:39:53Z 3552.6900000000001 2011-08-30T14:39:54Z 3552.6900000000001 2011-08-30T14:39:55Z 3552.6900000000001 2011-08-30T14:39:56Z 3552.6900000000001 2011-08-30T14:39:57Z 3553.1700000000001 2011-08-30T14:39:58Z 3553.6500000000001 2011-08-30T14:39:59Z 3553.6500000000001 2011-08-30T14:40:00Z 3553.6500000000001 2011-08-30T14:40:01Z 3554.1300000000001 2011-08-30T14:40:02Z 3554.6100000000001 2011-08-30T14:40:03Z 3554.6100000000001 2011-08-30T14:40:04Z 3554.6100000000001 2011-08-30T14:40:05Z 3555.0900000000001 2011-08-30T14:40:06Z 3555.0900000000001 2011-08-30T14:40:07Z 3555.0900000000001 2011-08-30T14:40:08Z 3555.5700000000002 2011-08-30T14:40:09Z 3555.5700000000002 2011-08-30T14:40:10Z 3556.0500000000002 2011-08-30T14:40:11Z 3556.0500000000002 2011-08-30T14:40:12Z 3556.0500000000002 2011-08-30T14:40:13Z 3556.5300000000002 2011-08-30T14:40:14Z 3556.5300000000002 2011-08-30T14:40:15Z 3556.5300000000002 2011-08-30T14:40:16Z 3557.02 2011-08-30T14:40:17Z 3557.5 2011-08-30T14:40:18Z 3557.02 2011-08-30T14:40:19Z 3557.5 2011-08-30T14:40:20Z 3557.5 2011-08-30T14:40:21Z 3557.5 2011-08-30T14:40:22Z 3557.5 2011-08-30T14:40:23Z 3557.98 2011-08-30T14:40:24Z 3557.98 2011-08-30T14:40:25Z 3558.46 2011-08-30T14:40:26Z 3558.46 2011-08-30T14:40:27Z 3558.46 2011-08-30T14:40:28Z 3558.9400000000001 2011-08-30T14:40:29Z 3559.4200000000001 2011-08-30T14:40:30Z 3558.9400000000001 2011-08-30T14:40:31Z 3559.4200000000001 2011-08-30T14:40:32Z 3559.9000000000001 2011-08-30T14:40:33Z 3559.9000000000001 2011-08-30T14:40:34Z 3560.3800000000001 2011-08-30T14:40:35Z 3560.3800000000001 2011-08-30T14:40:36Z 3560.8600000000001 2011-08-30T14:40:37Z 3560.8600000000001 2011-08-30T14:40:38Z 3560.8600000000001 2011-08-30T14:40:39Z 3561.8200000000002 2011-08-30T14:40:40Z 3561.8200000000002 2011-08-30T14:40:41Z 3561.3400000000001 2011-08-30T14:40:42Z 3561.8200000000002 2011-08-30T14:40:43Z 3561.8200000000002 2011-08-30T14:40:44Z 3562.3000000000002 2011-08-30T14:40:45Z 3562.7800000000002 2011-08-30T14:40:46Z 3562.7800000000002 2011-08-30T14:40:47Z 3562.7800000000002 2011-08-30T14:40:48Z 3563.2600000000002 2011-08-30T14:40:49Z 3562.7800000000002 2011-08-30T14:40:50Z 3562.7800000000002 2011-08-30T14:40:51Z 3563.2600000000002 2011-08-30T14:40:52Z 3563.2600000000002 2011-08-30T14:40:53Z 3563.2600000000002 2011-08-30T14:40:54Z 3563.7399999999998 2011-08-30T14:40:55Z 3563.7399999999998 2011-08-30T14:40:56Z 3563.2600000000002 2011-08-30T14:40:57Z 3563.2600000000002 2011-08-30T14:40:58Z 3563.7399999999998 2011-08-30T14:40:59Z 3563.7399999999998 2011-08-30T14:41:00Z 3563.7399999999998 2011-08-30T14:41:01Z 3563.7399999999998 2011-08-30T14:41:02Z 3563.7399999999998 2011-08-30T14:41:03Z 3563.7399999999998 2011-08-30T14:41:04Z 3563.7399999999998 2011-08-30T14:41:05Z 3563.7399999999998 2011-08-30T14:41:06Z 3563.2600000000002 2011-08-30T14:41:07Z 3563.2600000000002 2011-08-30T14:41:08Z 3563.2600000000002 2011-08-30T14:41:09Z 3563.7399999999998 2011-08-30T14:41:10Z 3563.7399999999998 2011-08-30T14:41:11Z 3563.2600000000002 2011-08-30T14:41:12Z 3563.2600000000002 2011-08-30T14:41:13Z 3562.7800000000002 2011-08-30T14:41:14Z 3563.2600000000002 2011-08-30T14:41:15Z 3563.2600000000002 2011-08-30T14:41:16Z 3562.7800000000002 2011-08-30T14:41:17Z 3563.2600000000002 2011-08-30T14:41:18Z 3563.2600000000002 2011-08-30T14:41:19Z 3562.7800000000002 2011-08-30T14:41:20Z 3562.3000000000002 2011-08-30T14:41:21Z 3562.7800000000002 2011-08-30T14:41:22Z 3562.7800000000002 2011-08-30T14:41:23Z 3563.2600000000002 2011-08-30T14:41:24Z 3563.2600000000002 2011-08-30T14:41:25Z 3562.7800000000002 2011-08-30T14:41:26Z 3562.7800000000002 2011-08-30T14:41:27Z 3562.7800000000002 2011-08-30T14:41:28Z 3562.7800000000002 2011-08-30T14:41:29Z 3563.2600000000002 2011-08-30T14:41:30Z 3563.7399999999998 2011-08-30T14:41:31Z 3563.2600000000002 2011-08-30T14:41:32Z 3563.7399999999998 2011-08-30T14:41:33Z 3563.7399999999998 2011-08-30T14:41:34Z 3563.7399999999998 2011-08-30T14:41:35Z 3564.23 2011-08-30T14:41:36Z 3564.23 2011-08-30T14:41:37Z 3564.23 2011-08-30T14:41:38Z 3563.7399999999998 2011-08-30T14:41:39Z 3564.23 2011-08-30T14:41:40Z 3564.23 2011-08-30T14:41:41Z 3563.7399999999998 2011-08-30T14:41:42Z 3563.7399999999998 2011-08-30T14:41:43Z 3564.23 2011-08-30T14:41:44Z 3563.7399999999998 2011-08-30T14:41:45Z 3563.7399999999998 2011-08-30T14:41:46Z 3564.23 2011-08-30T14:41:47Z 3564.23 2011-08-30T14:41:48Z 3563.7399999999998 2011-08-30T14:41:49Z 3563.7399999999998 2011-08-30T14:41:50Z 3564.23 2011-08-30T14:41:51Z 3564.23 2011-08-30T14:41:52Z 3564.71 2011-08-30T14:41:53Z 3564.71 2011-08-30T14:41:54Z 3564.71 2011-08-30T14:41:55Z 3565.1900000000001 2011-08-30T14:41:56Z 3564.71 2011-08-30T14:41:57Z 3564.71 2011-08-30T14:41:58Z 3565.6700000000001 2011-08-30T14:41:59Z 3565.6700000000001 2011-08-30T14:42:00Z 3565.1900000000001 2011-08-30T14:42:01Z 3565.6700000000001 2011-08-30T14:42:02Z 3565.1900000000001 2011-08-30T14:42:03Z 3565.1900000000001 2011-08-30T14:42:04Z 3565.6700000000001 2011-08-30T14:42:05Z 3565.6700000000001 2011-08-30T14:42:06Z 3565.6700000000001 2011-08-30T14:42:07Z 3566.1500000000001 2011-08-30T14:42:08Z 3566.1500000000001 2011-08-30T14:42:09Z 3566.6300000000001 2011-08-30T14:42:10Z 3566.1500000000001 2011-08-30T14:42:11Z 3566.1500000000001 2011-08-30T14:42:12Z 3566.1500000000001 2011-08-30T14:42:13Z 3566.6300000000001 2011-08-30T14:42:14Z 3566.6300000000001 2011-08-30T14:42:15Z 3566.6300000000001 2011-08-30T14:42:16Z 3567.1100000000001 2011-08-30T14:42:17Z 3567.1100000000001 2011-08-30T14:42:18Z 3567.1100000000001 2011-08-30T14:42:19Z 3567.5900000000001 2011-08-30T14:42:20Z 3567.5900000000001 2011-08-30T14:42:21Z 3567.5900000000001 2011-08-30T14:42:22Z 3567.5900000000001 2011-08-30T14:42:23Z 3567.5900000000001 2011-08-30T14:42:24Z 3567.5900000000001 2011-08-30T14:42:25Z 3567.5900000000001 2011-08-30T14:42:26Z 3568.0700000000002 2011-08-30T14:42:27Z 3568.0700000000002 2011-08-30T14:42:28Z 3569.0300000000002 2011-08-30T14:42:29Z 3569.0300000000002 2011-08-30T14:42:30Z 3569.0300000000002 2011-08-30T14:42:31Z 3569.5100000000002 2011-08-30T14:42:32Z 3569.5100000000002 2011-08-30T14:42:33Z 3569.9899999999998 2011-08-30T14:42:34Z 3570.4699999999998 2011-08-30T14:42:35Z 3570.4699999999998 2011-08-30T14:42:36Z 3570.9499999999998 2011-08-30T14:42:37Z 3570.4699999999998 2011-08-30T14:42:38Z 3570.9499999999998 2011-08-30T14:42:39Z 3571.4400000000001 2011-08-30T14:42:40Z 3571.4400000000001 2011-08-30T14:42:41Z 3571.9200000000001 2011-08-30T14:42:42Z 3572.4000000000001 2011-08-30T14:42:43Z 3572.4000000000001 2011-08-30T14:42:44Z 3572.8800000000001 2011-08-30T14:42:45Z 3572.8800000000001 2011-08-30T14:42:46Z 3573.3600000000001 2011-08-30T14:42:47Z 3573.3600000000001 2011-08-30T14:42:48Z 3573.8400000000001 2011-08-30T14:42:49Z 3573.8400000000001 2011-08-30T14:42:50Z 3574.3200000000002 2011-08-30T14:42:51Z 3574.3200000000002 2011-08-30T14:42:52Z 3574.3200000000002 2011-08-30T14:42:53Z 3574.3200000000002 2011-08-30T14:42:54Z 3574.8000000000002 2011-08-30T14:42:55Z 3574.8000000000002 2011-08-30T14:42:56Z 3575.2800000000002 2011-08-30T14:42:57Z 3575.2800000000002 2011-08-30T14:42:58Z 3575.7600000000002 2011-08-30T14:42:59Z 3575.7600000000002 2011-08-30T14:43:00Z 3575.7600000000002 2011-08-30T14:43:01Z 3576.2399999999998 2011-08-30T14:43:02Z 3576.2399999999998 2011-08-30T14:43:03Z 3576.7199999999998 2011-08-30T14:43:04Z 3576.7199999999998 2011-08-30T14:43:05Z 3576.7199999999998 2011-08-30T14:43:06Z 3577.1999999999998 2011-08-30T14:43:07Z 3577.1999999999998 2011-08-30T14:43:08Z 3577.1999999999998 2011-08-30T14:43:09Z 3577.1999999999998 2011-08-30T14:43:10Z 3577.6799999999998 2011-08-30T14:43:11Z 3577.6799999999998 2011-08-30T14:43:12Z 3577.6799999999998 2011-08-30T14:43:13Z 3578.1599999999999 2011-08-30T14:43:14Z 3578.1599999999999 2011-08-30T14:43:15Z 3578.1599999999999 2011-08-30T14:43:16Z 3578.6500000000001 2011-08-30T14:43:17Z 3578.6500000000001 2011-08-30T14:43:18Z 3578.6500000000001 2011-08-30T14:43:19Z 3578.6500000000001 2011-08-30T14:43:20Z 3578.6500000000001 2011-08-30T14:43:21Z 3579.1300000000001 2011-08-30T14:43:22Z 3579.1300000000001 2011-08-30T14:43:23Z 3579.6100000000001 2011-08-30T14:43:24Z 3579.6100000000001 2011-08-30T14:43:25Z 3579.6100000000001 2011-08-30T14:43:26Z 3579.6100000000001 2011-08-30T14:43:27Z 3579.6100000000001 2011-08-30T14:43:28Z 3580.0900000000001 2011-08-30T14:43:29Z 3580.0900000000001 2011-08-30T14:43:30Z 3579.6100000000001 2011-08-30T14:43:31Z 3580.0900000000001 2011-08-30T14:43:32Z 3580.5700000000002 2011-08-30T14:43:33Z 3580.5700000000002 2011-08-30T14:43:34Z 3581.0500000000002 2011-08-30T14:43:35Z 3581.0500000000002 2011-08-30T14:43:36Z 3581.0500000000002 2011-08-30T14:43:37Z 3581.0500000000002 2011-08-30T14:43:38Z 3581.5300000000002 2011-08-30T14:43:39Z 3581.5300000000002 2011-08-30T14:43:40Z 3581.0500000000002 2011-08-30T14:43:41Z 3582.0100000000002 2011-08-30T14:43:42Z 3582.0100000000002 2011-08-30T14:43:43Z 3581.5300000000002 2011-08-30T14:43:44Z 3581.5300000000002 2011-08-30T14:43:45Z 3582.0100000000002 2011-08-30T14:43:46Z 3582.0100000000002 2011-08-30T14:43:47Z 3582.0100000000002 2011-08-30T14:43:48Z 3582.4899999999998 2011-08-30T14:43:49Z 3582.0100000000002 2011-08-30T14:43:50Z 3582.4899999999998 2011-08-30T14:43:51Z 3582.9699999999998 2011-08-30T14:43:52Z 3583.4499999999998 2011-08-30T14:43:53Z 3583.4499999999998 2011-08-30T14:43:54Z 3583.4499999999998 2011-08-30T14:43:55Z 3583.4499999999998 2011-08-30T14:43:56Z 3583.4499999999998 2011-08-30T14:43:57Z 3583.9299999999998 2011-08-30T14:43:58Z 3583.9299999999998 2011-08-30T14:43:59Z 3583.9299999999998 2011-08-30T14:44:00Z 3584.4099999999999 2011-08-30T14:44:01Z 3584.8899999999999 2011-08-30T14:44:02Z 3584.8899999999999 2011-08-30T14:44:03Z 3584.8899999999999 2011-08-30T14:44:04Z 3585.3699999999999 2011-08-30T14:44:05Z 3585.3699999999999 2011-08-30T14:44:06Z 3585.8499999999999 2011-08-30T14:44:07Z 3585.8499999999999 2011-08-30T14:44:08Z 3585.8499999999999 2011-08-30T14:44:09Z 3586.3400000000001 2011-08-30T14:44:10Z 3586.3400000000001 2011-08-30T14:44:11Z 3586.3400000000001 2011-08-30T14:44:12Z 3586.8200000000002 2011-08-30T14:44:13Z 3586.8200000000002 2011-08-30T14:44:14Z 3587.3000000000002 2011-08-30T14:44:15Z 3587.3000000000002 2011-08-30T14:44:16Z 3587.3000000000002 2011-08-30T14:44:17Z 3587.7800000000002 2011-08-30T14:44:18Z 3587.3000000000002 2011-08-30T14:44:19Z 3587.3000000000002 2011-08-30T14:44:20Z 3587.3000000000002 2011-08-30T14:44:21Z 3587.7800000000002 2011-08-30T14:44:22Z 3587.7800000000002 2011-08-30T14:44:23Z 3587.7800000000002 2011-08-30T14:44:24Z 3587.7800000000002 2011-08-30T14:44:25Z 3587.3000000000002 2011-08-30T14:44:26Z 3587.7800000000002 2011-08-30T14:44:27Z 3587.7800000000002 2011-08-30T14:44:28Z 3587.3000000000002 2011-08-30T14:44:29Z 3587.3000000000002 2011-08-30T14:44:30Z 3587.3000000000002 2011-08-30T14:44:31Z 3587.3000000000002 2011-08-30T14:44:32Z 3587.3000000000002 2011-08-30T14:44:33Z 3587.3000000000002 2011-08-30T14:44:34Z 3586.8200000000002 2011-08-30T14:44:35Z 3586.8200000000002 2011-08-30T14:44:36Z 3586.8200000000002 2011-08-30T14:44:37Z 3586.8200000000002 2011-08-30T14:44:38Z 3586.8200000000002 2011-08-30T14:44:39Z 3587.3000000000002 2011-08-30T14:44:40Z 3587.3000000000002 2011-08-30T14:44:41Z 3587.3000000000002 2011-08-30T14:44:42Z 3587.7800000000002 2011-08-30T14:44:43Z 3587.7800000000002 2011-08-30T14:44:44Z 3587.7800000000002 2011-08-30T14:44:45Z 3588.2600000000002 2011-08-30T14:44:46Z 3588.7399999999998 2011-08-30T14:44:47Z 3588.2600000000002 2011-08-30T14:44:48Z 3588.7399999999998 2011-08-30T14:44:49Z 3588.7399999999998 2011-08-30T14:44:50Z 3589.2199999999998 2011-08-30T14:44:51Z 3589.2199999999998 2011-08-30T14:44:52Z 3589.2199999999998 2011-08-30T14:44:53Z 3589.6999999999998 2011-08-30T14:44:54Z 3590.1799999999998 2011-08-30T14:44:55Z 3590.6599999999999 2011-08-30T14:44:56Z 3590.6599999999999 2011-08-30T14:44:57Z 3590.6599999999999 2011-08-30T14:44:58Z 3590.6599999999999 2011-08-30T14:44:59Z 3591.1399999999999 2011-08-30T14:45:00Z 3591.1399999999999 2011-08-30T14:45:01Z 3591.6199999999999 2011-08-30T14:45:02Z 3591.6199999999999 2011-08-30T14:45:03Z 3591.6199999999999 2011-08-30T14:45:04Z 3592.0999999999999 2011-08-30T14:45:05Z 3592.0999999999999 2011-08-30T14:45:06Z 3592.5799999999999 2011-08-30T14:45:07Z 3592.5799999999999 2011-08-30T14:45:08Z 3592.5799999999999 2011-08-30T14:45:09Z 3593.0599999999999 2011-08-30T14:45:10Z 3593.0599999999999 2011-08-30T14:45:11Z 3593.0599999999999 2011-08-30T14:45:12Z 3593.5500000000002 2011-08-30T14:45:13Z 3593.5500000000002 2011-08-30T14:45:14Z 3593.5500000000002 2011-08-30T14:45:15Z 3594.0300000000002 2011-08-30T14:45:16Z 3594.0300000000002 2011-08-30T14:45:17Z 3594.0300000000002 2011-08-30T14:45:18Z 3594.5100000000002 2011-08-30T14:45:19Z 3594.5100000000002 2011-08-30T14:45:20Z 3594.9899999999998 2011-08-30T14:45:21Z 3594.5100000000002 2011-08-30T14:45:22Z 3594.5100000000002 2011-08-30T14:45:23Z 3594.9899999999998 2011-08-30T14:45:24Z 3594.9899999999998 2011-08-30T14:45:25Z 3594.9899999999998 2011-08-30T14:45:26Z 3595.4699999999998 2011-08-30T14:45:27Z 3594.9899999999998 2011-08-30T14:45:28Z 3595.4699999999998 2011-08-30T14:45:29Z 3595.4699999999998 2011-08-30T14:45:30Z 3595.4699999999998 2011-08-30T14:45:31Z 3595.4699999999998 2011-08-30T14:45:32Z 3595.4699999999998 2011-08-30T14:45:33Z 3595.9499999999998 2011-08-30T14:45:34Z 3595.9499999999998 2011-08-30T14:45:35Z 3595.9499999999998 2011-08-30T14:45:36Z 3595.9499999999998 2011-08-30T14:45:37Z 3596.4299999999998 2011-08-30T14:45:38Z 3596.9099999999999 2011-08-30T14:45:39Z 3596.4299999999998 2011-08-30T14:45:40Z 3596.9099999999999 2011-08-30T14:45:41Z 3596.9099999999999 2011-08-30T14:45:42Z 3596.9099999999999 2011-08-30T14:45:43Z 3597.3899999999999 2011-08-30T14:45:44Z 3597.3899999999999 2011-08-30T14:45:45Z 3597.3899999999999 2011-08-30T14:45:46Z 3597.8699999999999 2011-08-30T14:45:47Z 3597.8699999999999 2011-08-30T14:45:48Z 3597.8699999999999 2011-08-30T14:45:49Z 3598.3499999999999 2011-08-30T14:45:50Z 3598.3499999999999 2011-08-30T14:45:51Z 3598.3499999999999 2011-08-30T14:45:52Z 3598.3499999999999 2011-08-30T14:45:53Z 3598.8299999999999 2011-08-30T14:45:54Z 3599.3099999999999 2011-08-30T14:45:55Z 3598.8299999999999 2011-08-30T14:45:56Z 3599.3099999999999 2011-08-30T14:45:57Z 3599.79 2011-08-30T14:45:58Z 3599.79 2011-08-30T14:45:59Z 3599.79 2011-08-30T14:46:00Z 3599.79 2011-08-30T14:46:01Z 3600.27 2011-08-30T14:46:02Z 3600.27 2011-08-30T14:46:03Z 3600.27 2011-08-30T14:46:04Z 3601.2399999999998 2011-08-30T14:46:05Z 3600.7600000000002 2011-08-30T14:46:06Z 3601.2399999999998 2011-08-30T14:46:07Z 3601.7199999999998 2011-08-30T14:46:08Z 3601.7199999999998 2011-08-30T14:46:09Z 3601.7199999999998 2011-08-30T14:46:10Z 3602.1999999999998 2011-08-30T14:46:11Z 3602.1999999999998 2011-08-30T14:46:12Z 3602.1999999999998 2011-08-30T14:46:13Z 3602.6799999999998 2011-08-30T14:46:14Z 3602.6799999999998 2011-08-30T14:46:15Z 3603.1599999999999 2011-08-30T14:46:16Z 3603.1599999999999 2011-08-30T14:46:17Z 3603.6399999999999 2011-08-30T14:46:18Z 3603.1599999999999 2011-08-30T14:46:19Z 3603.6399999999999 2011-08-30T14:46:20Z 3604.1199999999999 2011-08-30T14:46:21Z 3604.1199999999999 2011-08-30T14:46:22Z 3604.1199999999999 2011-08-30T14:46:23Z 3604.5999999999999 2011-08-30T14:46:24Z 3604.1199999999999 2011-08-30T14:46:25Z 3604.5999999999999 2011-08-30T14:46:26Z 3604.5999999999999 2011-08-30T14:46:27Z 3605.0799999999999 2011-08-30T14:46:28Z 3604.5999999999999 2011-08-30T14:46:29Z 3605.0799999999999 2011-08-30T14:46:30Z 3605.5599999999999 2011-08-30T14:46:31Z 3605.5599999999999 2011-08-30T14:46:32Z 3605.5599999999999 2011-08-30T14:46:33Z 3605.5599999999999 2011-08-30T14:46:34Z 3605.5599999999999 2011-08-30T14:46:35Z 3605.5599999999999 2011-08-30T14:46:36Z 3605.5599999999999 2011-08-30T14:46:37Z 3605.5599999999999 2011-08-30T14:46:38Z 3606.04 2011-08-30T14:46:39Z 3606.04 2011-08-30T14:46:40Z 3606.04 2011-08-30T14:46:41Z 3606.52 2011-08-30T14:46:42Z 3606.52 2011-08-30T14:46:43Z 3606.52 2011-08-30T14:46:44Z 3607 2011-08-30T14:46:45Z 3607 2011-08-30T14:46:46Z 3607 2011-08-30T14:46:47Z 3607.48 2011-08-30T14:46:48Z 3607 2011-08-30T14:46:49Z 3607.48 2011-08-30T14:46:50Z 3607.48 2011-08-30T14:46:51Z 3607.48 2011-08-30T14:46:52Z 3607.9699999999998 2011-08-30T14:46:53Z 3607.48 2011-08-30T14:46:54Z 3607.9699999999998 2011-08-30T14:46:55Z 3607.9699999999998 2011-08-30T14:46:56Z 3607.9699999999998 2011-08-30T14:46:57Z 3608.4499999999998 2011-08-30T14:46:58Z 3607.9699999999998 2011-08-30T14:46:59Z 3608.4499999999998 2011-08-30T14:47:00Z 3608.4499999999998 2011-08-30T14:47:01Z 3608.4499999999998 2011-08-30T14:47:02Z 3608.4499999999998 2011-08-30T14:47:03Z 3608.9299999999998 2011-08-30T14:47:04Z 3608.9299999999998 2011-08-30T14:47:05Z 3608.9299999999998 2011-08-30T14:47:06Z 3609.4099999999999 2011-08-30T14:47:07Z 3609.4099999999999 2011-08-30T14:47:08Z 3609.4099999999999 2011-08-30T14:47:09Z 3609.4099999999999 2011-08-30T14:47:10Z 3609.4099999999999 2011-08-30T14:47:11Z 3609.8899999999999 2011-08-30T14:47:12Z 3609.4099999999999 2011-08-30T14:47:13Z 3609.8899999999999 2011-08-30T14:47:14Z 3610.3699999999999 2011-08-30T14:47:15Z 3609.8899999999999 2011-08-30T14:47:16Z 3609.8899999999999 2011-08-30T14:47:17Z 3610.3699999999999 2011-08-30T14:47:18Z 3610.3699999999999 2011-08-30T14:47:19Z 3609.8899999999999 2011-08-30T14:47:20Z 3610.3699999999999 2011-08-30T14:47:21Z 3610.3699999999999 2011-08-30T14:47:22Z 3610.3699999999999 2011-08-30T14:47:23Z 3610.8499999999999 2011-08-30T14:47:24Z 3610.8499999999999 2011-08-30T14:47:25Z 3611.3299999999999 2011-08-30T14:47:26Z 3611.3299999999999 2011-08-30T14:47:27Z 3611.3299999999999 2011-08-30T14:47:28Z 3611.3299999999999 2011-08-30T14:47:29Z 3611.3299999999999 2011-08-30T14:47:30Z 3611.3299999999999 2011-08-30T14:47:31Z 3612.29 2011-08-30T14:47:32Z 3612.29 2011-08-30T14:47:33Z 3612.29 2011-08-30T14:47:34Z 3612.77 2011-08-30T14:47:35Z 3612.77 2011-08-30T14:47:36Z 3612.77 2011-08-30T14:47:37Z 3613.25 2011-08-30T14:47:38Z 3613.73 2011-08-30T14:47:39Z 3613.25 2011-08-30T14:47:40Z 3613.73 2011-08-30T14:47:41Z 3614.21 2011-08-30T14:47:42Z 3614.21 2011-08-30T14:47:43Z 3614.21 2011-08-30T14:47:44Z 3614.6900000000001 2011-08-30T14:47:45Z 3614.6900000000001 2011-08-30T14:47:46Z 3615.1799999999998 2011-08-30T14:47:47Z 3615.6599999999999 2011-08-30T14:47:48Z 3615.6599999999999 2011-08-30T14:47:49Z 3615.6599999999999 2011-08-30T14:47:50Z 3615.6599999999999 2011-08-30T14:47:51Z 3615.6599999999999 2011-08-30T14:47:52Z 3615.6599999999999 2011-08-30T14:47:53Z 3616.1399999999999 2011-08-30T14:47:54Z 3615.6599999999999 2011-08-30T14:47:55Z 3616.1399999999999 2011-08-30T14:47:56Z 3616.6199999999999 2011-08-30T14:47:57Z 3616.1399999999999 2011-08-30T14:47:58Z 3616.6199999999999 2011-08-30T14:47:59Z 3616.6199999999999 2011-08-30T14:48:00Z 3617.0999999999999 2011-08-30T14:48:01Z 3617.0999999999999 2011-08-30T14:48:02Z 3617.0999999999999 2011-08-30T14:48:03Z 3617.5799999999999 2011-08-30T14:48:04Z 3617.5799999999999 2011-08-30T14:48:05Z 3617.5799999999999 2011-08-30T14:48:06Z 3618.0599999999999 2011-08-30T14:48:07Z 3618.0599999999999 2011-08-30T14:48:08Z 3618.0599999999999 2011-08-30T14:48:09Z 3618.0599999999999 2011-08-30T14:48:10Z 3618.54 2011-08-30T14:48:11Z 3618.54 2011-08-30T14:48:12Z 3619.02 2011-08-30T14:48:13Z 3619.02 2011-08-30T14:48:14Z 3619.02 2011-08-30T14:48:15Z 3618.54 2011-08-30T14:48:16Z 3618.54 2011-08-30T14:48:17Z 3619.02 2011-08-30T14:48:18Z 3619.02 2011-08-30T14:48:19Z 3619.02 2011-08-30T14:48:20Z 3619.5 2011-08-30T14:48:21Z 3619.5 2011-08-30T14:48:22Z 3619.5 2011-08-30T14:48:23Z 3619.98 2011-08-30T14:48:24Z 3620.46 2011-08-30T14:48:25Z 3620.46 2011-08-30T14:48:26Z 3619.98 2011-08-30T14:48:27Z 3620.46 2011-08-30T14:48:28Z 3620.9400000000001 2011-08-30T14:48:29Z 3620.46 2011-08-30T14:48:30Z 3620.46 2011-08-30T14:48:31Z 3620.46 2011-08-30T14:48:32Z 3621.4200000000001 2011-08-30T14:48:33Z 3620.9400000000001 2011-08-30T14:48:34Z 3620.9400000000001 2011-08-30T14:48:35Z 3621.4200000000001 2011-08-30T14:48:36Z 3621.9000000000001 2011-08-30T14:48:37Z 3621.4200000000001 2011-08-30T14:48:38Z 3621.9000000000001 2011-08-30T14:48:39Z 3622.3800000000001 2011-08-30T14:48:40Z 3622.3800000000001 2011-08-30T14:48:41Z 3622.3800000000001 2011-08-30T14:48:42Z 3622.3800000000001 2011-08-30T14:48:43Z 3622.3800000000001 2011-08-30T14:48:44Z 3622.3800000000001 2011-08-30T14:48:45Z 3622.8699999999999 2011-08-30T14:48:46Z 3622.8699999999999 2011-08-30T14:48:47Z 3623.3499999999999 2011-08-30T14:48:48Z 3623.3499999999999 2011-08-30T14:48:49Z 3623.8299999999999 2011-08-30T14:48:50Z 3623.8299999999999 2011-08-30T14:48:51Z 3623.8299999999999 2011-08-30T14:48:52Z 3624.3099999999999 2011-08-30T14:48:53Z 3624.79 2011-08-30T14:48:54Z 3624.79 2011-08-30T14:48:55Z 3624.79 2011-08-30T14:48:56Z 3624.79 2011-08-30T14:48:57Z 3624.79 2011-08-30T14:48:58Z 3625.27 2011-08-30T14:48:59Z 3625.75 2011-08-30T14:49:00Z 3625.27 2011-08-30T14:49:01Z 3625.27 2011-08-30T14:49:02Z 3625.75 2011-08-30T14:49:03Z 3625.75 2011-08-30T14:49:04Z 3626.23 2011-08-30T14:49:05Z 3626.23 2011-08-30T14:49:06Z 3626.23 2011-08-30T14:49:07Z 3626.71 2011-08-30T14:49:08Z 3626.71 2011-08-30T14:49:09Z 3626.71 2011-08-30T14:49:10Z 3626.71 2011-08-30T14:49:11Z 3627.6700000000001 2011-08-30T14:49:12Z 3627.1900000000001 2011-08-30T14:49:13Z 3627.6700000000001 2011-08-30T14:49:14Z 3627.6700000000001 2011-08-30T14:49:15Z 3627.6700000000001 2011-08-30T14:49:16Z 3628.1500000000001 2011-08-30T14:49:17Z 3628.1500000000001 2011-08-30T14:49:18Z 3628.6300000000001 2011-08-30T14:49:19Z 3628.1500000000001 2011-08-30T14:49:20Z 3628.6300000000001 2011-08-30T14:49:21Z 3628.6300000000001 2011-08-30T14:49:22Z 3629.1100000000001 2011-08-30T14:49:23Z 3629.1100000000001 2011-08-30T14:49:24Z 3629.1100000000001 2011-08-30T14:49:25Z 3629.5900000000001 2011-08-30T14:49:26Z 3630.0799999999999 2011-08-30T14:49:27Z 3630.0799999999999 2011-08-30T14:49:28Z 3630.0799999999999 2011-08-30T14:49:29Z 3630.5599999999999 2011-08-30T14:49:30Z 3630.5599999999999 2011-08-30T14:49:31Z 3630.5599999999999 2011-08-30T14:49:32Z 3630.5599999999999 2011-08-30T14:49:33Z 3631.04 2011-08-30T14:49:34Z 3631.04 2011-08-30T14:49:35Z 3631.04 2011-08-30T14:49:36Z 3631.52 2011-08-30T14:49:37Z 3631.52 2011-08-30T14:49:38Z 3631.52 2011-08-30T14:49:39Z 3632 2011-08-30T14:49:40Z 3632 2011-08-30T14:49:41Z 3632 2011-08-30T14:49:42Z 3632.48 2011-08-30T14:49:43Z 3632.48 2011-08-30T14:49:44Z 3632.48 2011-08-30T14:49:45Z 3632.48 2011-08-30T14:49:46Z 3632.96 2011-08-30T14:49:47Z 3633.4400000000001 2011-08-30T14:49:48Z 3632.96 2011-08-30T14:49:49Z 3633.4400000000001 2011-08-30T14:49:50Z 3633.4400000000001 2011-08-30T14:49:51Z 3633.9200000000001 2011-08-30T14:49:52Z 3634.4000000000001 2011-08-30T14:49:53Z 3634.8800000000001 2011-08-30T14:49:54Z 3633.9200000000001 2011-08-30T14:49:55Z 3633.9200000000001 2011-08-30T14:49:56Z 3634.8800000000001 2011-08-30T14:49:57Z 3634.8800000000001 2011-08-30T14:49:58Z 3634.8800000000001 2011-08-30T14:49:59Z 3635.3600000000001 2011-08-30T14:50:00Z 3635.3600000000001 2011-08-30T14:50:01Z 3635.3600000000001 2011-08-30T14:50:02Z 3635.3600000000001 2011-08-30T14:50:03Z 3635.3600000000001 2011-08-30T14:50:04Z 3635.8400000000001 2011-08-30T14:50:05Z 3635.8400000000001 2011-08-30T14:50:06Z 3635.8400000000001 2011-08-30T14:50:07Z 3635.8400000000001 2011-08-30T14:50:08Z 3636.3200000000002 2011-08-30T14:50:09Z 3636.3200000000002 2011-08-30T14:50:10Z 3636.3200000000002 2011-08-30T14:50:11Z 3636.3200000000002 2011-08-30T14:50:12Z 3636.8099999999999 2011-08-30T14:50:13Z 3636.3200000000002 2011-08-30T14:50:14Z 3636.8099999999999 2011-08-30T14:50:15Z 3637.29 2011-08-30T14:50:16Z 3636.8099999999999 2011-08-30T14:50:17Z 3637.29 2011-08-30T14:50:18Z 3637.29 2011-08-30T14:50:19Z 3637.29 2011-08-30T14:50:20Z 3637.29 2011-08-30T14:50:21Z 3637.29 2011-08-30T14:50:22Z 3637.77 2011-08-30T14:50:23Z 3638.25 2011-08-30T14:50:24Z 3638.25 2011-08-30T14:50:25Z 3637.77 2011-08-30T14:50:26Z 3638.25 2011-08-30T14:50:27Z 3638.25 2011-08-30T14:50:28Z 3638.25 2011-08-30T14:50:29Z 3638.73 2011-08-30T14:50:30Z 3638.25 2011-08-30T14:50:31Z 3638.73 2011-08-30T14:50:32Z 3638.73 2011-08-30T14:50:33Z 3638.73 2011-08-30T14:50:34Z 3638.73 2011-08-30T14:50:35Z 3638.25 2011-08-30T14:50:36Z 3638.73 2011-08-30T14:50:37Z 3638.73 2011-08-30T14:50:38Z 3639.21 2011-08-30T14:50:39Z 3638.25 2011-08-30T14:50:40Z 3639.21 2011-08-30T14:50:41Z 3638.73 2011-08-30T14:50:42Z 3638.73 2011-08-30T14:50:43Z 3638.73 2011-08-30T14:50:44Z 3639.21 2011-08-30T14:50:45Z 3638.73 2011-08-30T14:50:46Z 3638.73 2011-08-30T14:50:47Z 3638.73 2011-08-30T14:50:48Z 3638.73 2011-08-30T14:50:49Z 3639.21 2011-08-30T14:50:50Z 3639.21 2011-08-30T14:50:51Z 3638.25 2011-08-30T14:50:52Z 3638.73 2011-08-30T14:50:53Z 3638.73 2011-08-30T14:50:54Z 3638.73 2011-08-30T14:50:55Z 3638.73 2011-08-30T14:50:56Z 3639.21 2011-08-30T14:50:57Z 3638.73 2011-08-30T14:50:58Z 3638.25 2011-08-30T14:50:59Z 3638.73 2011-08-30T14:51:00Z 3638.73 2011-08-30T14:51:01Z 3638.73 2011-08-30T14:51:02Z 3638.73 2011-08-30T14:51:03Z 3638.73 2011-08-30T14:51:04Z 3638.25 2011-08-30T14:51:05Z 3638.25 2011-08-30T14:51:06Z 3638.25 2011-08-30T14:51:07Z 3638.25 2011-08-30T14:51:08Z 3638.73 2011-08-30T14:51:09Z 3638.73 2011-08-30T14:51:10Z 3638.73 2011-08-30T14:51:11Z 3638.73 2011-08-30T14:51:12Z 3638.73 2011-08-30T14:51:13Z 3638.73 2011-08-30T14:51:14Z 3638.73 2011-08-30T14:51:15Z 3639.21 2011-08-30T14:51:16Z 3639.21 2011-08-30T14:51:17Z 3639.21 2011-08-30T14:51:18Z 3638.73 2011-08-30T14:51:19Z 3638.73 2011-08-30T14:51:20Z 3639.21 2011-08-30T14:51:21Z 3638.73 2011-08-30T14:51:22Z 3638.73 2011-08-30T14:51:23Z 3638.73 2011-08-30T14:51:24Z 3638.73 2011-08-30T14:51:25Z 3638.73 2011-08-30T14:51:26Z 3638.73 2011-08-30T14:51:27Z 3639.21 2011-08-30T14:51:28Z 3638.73 2011-08-30T14:51:29Z 3638.73 2011-08-30T14:51:30Z 3638.73 2011-08-30T14:51:31Z 3638.73 2011-08-30T14:51:32Z 3639.21 2011-08-30T14:51:33Z 3639.21 2011-08-30T14:51:34Z 3639.21 2011-08-30T14:51:35Z 3639.21 2011-08-30T14:51:36Z 3639.6900000000001 2011-08-30T14:51:37Z 3639.21 2011-08-30T14:51:38Z 3639.21 2011-08-30T14:51:39Z 3639.21 2011-08-30T14:51:40Z 3639.21 2011-08-30T14:51:41Z 3639.21 2011-08-30T14:51:42Z 3639.21 2011-08-30T14:51:43Z 3639.21 2011-08-30T14:51:44Z 3639.6900000000001 2011-08-30T14:51:45Z 3639.21 2011-08-30T14:51:46Z 3639.6900000000001 2011-08-30T14:51:47Z 3638.73 2011-08-30T14:51:48Z 3639.6900000000001 2011-08-30T14:51:49Z 3639.21 2011-08-30T14:51:50Z 3639.21 2011-08-30T14:51:51Z 3639.6900000000001 2011-08-30T14:51:52Z 3639.21 2011-08-30T14:51:53Z 3639.21 2011-08-30T14:51:54Z 3639.21 2011-08-30T14:51:55Z 3639.21 2011-08-30T14:51:56Z 3638.73 2011-08-30T14:51:57Z 3638.73 2011-08-30T14:51:58Z 3639.21 2011-08-30T14:51:59Z 3639.21 2011-08-30T14:52:00Z 3639.21 2011-08-30T14:52:01Z 3638.73 2011-08-30T14:52:02Z 3639.21 2011-08-30T14:52:03Z 3639.21 2011-08-30T14:52:04Z 3639.21 2011-08-30T14:52:05Z 3638.73 2011-08-30T14:52:06Z 3638.73 2011-08-30T14:52:07Z 3638.73 2011-08-30T14:52:08Z 3639.21 2011-08-30T14:52:09Z 3638.73 2011-08-30T14:52:10Z 3638.73 2011-08-30T14:52:11Z 3638.73 2011-08-30T14:52:12Z 3638.73 2011-08-30T14:52:13Z 3638.73 2011-08-30T14:52:14Z 3639.21 2011-08-30T14:52:15Z 3639.21 2011-08-30T14:52:16Z 3639.21 2011-08-30T14:52:17Z 3638.73 2011-08-30T14:52:18Z 3638.73 2011-08-30T14:52:19Z 3638.73 2011-08-30T14:52:20Z 3638.73 2011-08-30T14:52:21Z 3638.73 2011-08-30T14:52:22Z 3639.21 2011-08-30T14:52:23Z 3638.73 2011-08-30T14:52:24Z 3638.73 2011-08-30T14:52:25Z 3638.73 2011-08-30T14:52:26Z 3638.73 2011-08-30T14:52:27Z 3638.73 2011-08-30T14:52:28Z 3638.73 2011-08-30T14:52:29Z 3638.73 2011-08-30T14:52:30Z 3639.21 2011-08-30T14:52:31Z 3639.21 2011-08-30T14:52:32Z 3639.21 2011-08-30T14:52:33Z 3639.6900000000001 2011-08-30T14:52:34Z 3639.21 2011-08-30T14:52:35Z 3639.21 2011-08-30T14:52:36Z 3639.21 2011-08-30T14:52:37Z 3639.21 2011-08-30T14:52:38Z 3639.21 2011-08-30T14:52:39Z 3639.21 2011-08-30T14:52:40Z 3639.21 2011-08-30T14:52:41Z 3639.21 2011-08-30T14:52:42Z 3639.6900000000001 2011-08-30T14:52:43Z 3639.21 2011-08-30T14:52:44Z 3639.21 2011-08-30T14:52:45Z 3639.21 2011-08-30T14:52:46Z 3639.21 2011-08-30T14:52:47Z 3639.21 2011-08-30T14:52:48Z 3638.73 2011-08-30T14:52:49Z 3639.21 2011-08-30T14:52:50Z 3639.21 2011-08-30T14:52:51Z 3639.21 2011-08-30T14:52:52Z 3639.21 2011-08-30T14:52:53Z 3639.6900000000001 2011-08-30T14:52:54Z 3639.6900000000001 2011-08-30T14:52:55Z 3639.21 2011-08-30T14:52:56Z 3639.21 2011-08-30T14:52:57Z 3639.21 2011-08-30T14:52:58Z 3639.21 2011-08-30T14:52:59Z 3639.21 2011-08-30T14:53:00Z 3639.6900000000001 2011-08-30T14:53:01Z 3639.21 2011-08-30T14:53:02Z 3639.21 2011-08-30T14:53:03Z 3639.6900000000001 2011-08-30T14:53:04Z 3639.21 2011-08-30T14:53:05Z 3639.21 2011-08-30T14:53:06Z 3639.6900000000001 2011-08-30T14:53:07Z 3639.21 2011-08-30T14:53:08Z 3639.21 2011-08-30T14:53:09Z 3639.6900000000001 2011-08-30T14:53:10Z 3639.6900000000001 2011-08-30T14:53:11Z 3639.6900000000001 2011-08-30T14:53:12Z 3639.6900000000001 2011-08-30T14:53:13Z 3639.21 2011-08-30T14:53:14Z 3639.6900000000001 2011-08-30T14:53:15Z 3639.6900000000001 2011-08-30T14:53:16Z 3639.6900000000001 2011-08-30T14:53:17Z 3639.6900000000001 2011-08-30T14:53:18Z 3639.21 2011-08-30T14:53:19Z 3639.21 2011-08-30T14:53:20Z 3639.21 2011-08-30T14:53:21Z 3639.21 2011-08-30T14:53:22Z 3639.6900000000001 2011-08-30T14:53:23Z 3639.21 2011-08-30T14:53:24Z 3639.21 2011-08-30T14:53:25Z 3639.6900000000001 2011-08-30T14:53:26Z 3639.6900000000001 2011-08-30T14:53:27Z 3639.21 2011-08-30T14:53:28Z 3639.21 2011-08-30T14:53:29Z 3639.6900000000001 2011-08-30T14:53:30Z 3639.21 2011-08-30T14:53:31Z 3639.21 2011-08-30T14:53:32Z 3639.21 2011-08-30T14:53:33Z 3639.21 2011-08-30T14:53:34Z 3639.21 2011-08-30T14:53:35Z 3639.6900000000001 2011-08-30T14:53:36Z 3639.21 2011-08-30T14:53:37Z 3639.21 2011-08-30T14:53:38Z 3639.21 2011-08-30T14:53:39Z 3639.6900000000001 2011-08-30T14:53:40Z 3639.6900000000001 2011-08-30T14:53:41Z 3639.6900000000001 2011-08-30T14:53:42Z 3639.21 2011-08-30T14:53:43Z 3639.21 2011-08-30T14:53:44Z 3640.1700000000001 2011-08-30T14:53:45Z 3639.6900000000001 2011-08-30T14:53:46Z 3639.6900000000001 2011-08-30T14:53:47Z 3640.1700000000001 2011-08-30T14:53:48Z 3640.1700000000001 2011-08-30T14:53:49Z 3640.1700000000001 2011-08-30T14:53:50Z 3640.1700000000001 2011-08-30T14:53:51Z 3640.1700000000001 2011-08-30T14:53:52Z 3640.1700000000001 2011-08-30T14:53:53Z 3640.1700000000001 2011-08-30T14:53:54Z 3640.1700000000001 2011-08-30T14:53:55Z 3640.1700000000001 2011-08-30T14:53:56Z 3640.1700000000001 2011-08-30T14:53:57Z 3640.1700000000001 2011-08-30T14:53:58Z 3640.6500000000001 2011-08-30T14:53:59Z 3640.6500000000001 2011-08-30T14:54:00Z 3641.1300000000001 2011-08-30T14:54:01Z 3641.6100000000001 2011-08-30T14:54:02Z 3641.6100000000001 2011-08-30T14:54:03Z 3641.1300000000001 2011-08-30T14:54:04Z 3642.0900000000001 2011-08-30T14:54:05Z 3642.0900000000001 2011-08-30T14:54:06Z 3642.0900000000001 2011-08-30T14:54:07Z 3642.0900000000001 2011-08-30T14:54:08Z 3643.0500000000002 2011-08-30T14:54:09Z 3642.5700000000002 2011-08-30T14:54:10Z 3643.0500000000002 2011-08-30T14:54:11Z 3643.0500000000002 2011-08-30T14:54:12Z 3643.0500000000002 2011-08-30T14:54:13Z 3643.5300000000002 2011-08-30T14:54:14Z 3644.0100000000002 2011-08-30T14:54:15Z 3644.0100000000002 2011-08-30T14:54:16Z 3644.5 2011-08-30T14:54:17Z 3644.98 2011-08-30T14:54:18Z 3644.98 2011-08-30T14:54:19Z 3644.98 2011-08-30T14:54:20Z 3645.46 2011-08-30T14:54:21Z 3645.9400000000001 2011-08-30T14:54:22Z 3645.9400000000001 2011-08-30T14:54:23Z 3645.46 2011-08-30T14:54:24Z 3646.4200000000001 2011-08-30T14:54:25Z 3646.4200000000001 2011-08-30T14:54:26Z 3646.4200000000001 2011-08-30T14:54:27Z 3646.9000000000001 2011-08-30T14:54:28Z 3646.4200000000001 2011-08-30T14:54:29Z 3646.9000000000001 2011-08-30T14:54:30Z 3647.3800000000001 2011-08-30T14:54:31Z 3647.3800000000001 2011-08-30T14:54:32Z 3647.3800000000001 2011-08-30T14:54:33Z 3647.3800000000001 2011-08-30T14:54:34Z 3647.3800000000001 2011-08-30T14:54:35Z 3647.3800000000001 2011-08-30T14:54:36Z 3647.8600000000001 2011-08-30T14:54:37Z 3648.3400000000001 2011-08-30T14:54:38Z 3648.3400000000001 2011-08-30T14:54:39Z 3647.8600000000001 2011-08-30T14:54:40Z 3648.3400000000001 2011-08-30T14:54:41Z 3648.3400000000001 2011-08-30T14:54:42Z 3648.8200000000002 2011-08-30T14:54:43Z 3648.8200000000002 2011-08-30T14:54:44Z 3648.8200000000002 2011-08-30T14:54:45Z 3649.3000000000002 2011-08-30T14:54:46Z 3649.3000000000002 2011-08-30T14:54:47Z 3649.3000000000002 2011-08-30T14:54:48Z 3649.7800000000002 2011-08-30T14:54:49Z 3650.2600000000002 2011-08-30T14:54:50Z 3650.2600000000002 2011-08-30T14:54:51Z 3650.2600000000002 2011-08-30T14:54:52Z 3650.2600000000002 2011-08-30T14:54:53Z 3651.2199999999998 2011-08-30T14:54:54Z 3650.7399999999998 2011-08-30T14:54:55Z 3650.7399999999998 2011-08-30T14:54:56Z 3651.71 2011-08-30T14:54:57Z 3651.71 2011-08-30T14:54:58Z 3651.2199999999998 2011-08-30T14:54:59Z 3651.71 2011-08-30T14:55:00Z 3651.71 2011-08-30T14:55:01Z 3651.71 2011-08-30T14:55:02Z 3652.1900000000001 2011-08-30T14:55:03Z 3652.1900000000001 2011-08-30T14:55:04Z 3652.6700000000001 2011-08-30T14:55:05Z 3652.6700000000001 2011-08-30T14:55:06Z 3653.1500000000001 2011-08-30T14:55:07Z 3653.6300000000001 2011-08-30T14:55:08Z 3653.6300000000001 2011-08-30T14:55:09Z 3653.6300000000001 2011-08-30T14:55:10Z 3653.6300000000001 2011-08-30T14:55:11Z 3654.1100000000001 2011-08-30T14:55:12Z 3654.1100000000001 2011-08-30T14:55:13Z 3654.1100000000001 2011-08-30T14:55:14Z 3654.1100000000001 2011-08-30T14:55:15Z 3654.5900000000001 2011-08-30T14:55:16Z 3654.5900000000001 2011-08-30T14:55:17Z 3654.5900000000001 2011-08-30T14:55:18Z 3654.5900000000001 2011-08-30T14:55:19Z 3654.5900000000001 2011-08-30T14:55:20Z 3655.0700000000002 2011-08-30T14:55:21Z 3655.0700000000002 2011-08-30T14:55:22Z 3655.5500000000002 2011-08-30T14:55:23Z 3655.0700000000002 2011-08-30T14:55:24Z 3655.0700000000002 2011-08-30T14:55:25Z 3655.5500000000002 2011-08-30T14:55:26Z 3655.5500000000002 2011-08-30T14:55:27Z 3655.5500000000002 2011-08-30T14:55:28Z 3655.5500000000002 2011-08-30T14:55:29Z 3655.5500000000002 2011-08-30T14:55:30Z 3656.0300000000002 2011-08-30T14:55:31Z 3655.5500000000002 2011-08-30T14:55:32Z 3656.5100000000002 2011-08-30T14:55:33Z 3656.5100000000002 2011-08-30T14:55:34Z 3656.0300000000002 2011-08-30T14:55:35Z 3656.5100000000002 2011-08-30T14:55:36Z 3656.9899999999998 2011-08-30T14:55:37Z 3656.5100000000002 2011-08-30T14:55:38Z 3656.9899999999998 2011-08-30T14:55:39Z 3656.9899999999998 2011-08-30T14:55:40Z 3656.9899999999998 2011-08-30T14:55:41Z 3656.9899999999998 2011-08-30T14:55:42Z 3657.4699999999998 2011-08-30T14:55:43Z 3656.9899999999998 2011-08-30T14:55:44Z 3657.4699999999998 2011-08-30T14:55:45Z 3657.4699999999998 2011-08-30T14:55:46Z 3656.9899999999998 2011-08-30T14:55:47Z 3657.4699999999998 2011-08-30T14:55:48Z 3657.4699999999998 2011-08-30T14:55:49Z 3657.9499999999998 2011-08-30T14:55:50Z 3657.9499999999998 2011-08-30T14:55:51Z 3657.9499999999998 2011-08-30T14:55:52Z 3657.9499999999998 2011-08-30T14:55:53Z 3658.4299999999998 2011-08-30T14:55:54Z 3658.4299999999998 2011-08-30T14:55:55Z 3658.9200000000001 2011-08-30T14:55:56Z 3658.9200000000001 2011-08-30T14:55:57Z 3659.4000000000001 2011-08-30T14:55:58Z 3659.4000000000001 2011-08-30T14:55:59Z 3659.8800000000001 2011-08-30T14:56:00Z 3659.8800000000001 2011-08-30T14:56:01Z 3659.8800000000001 2011-08-30T14:56:02Z 3660.3600000000001 2011-08-30T14:56:03Z 3660.8400000000001 2011-08-30T14:56:04Z 3660.8400000000001 2011-08-30T14:56:05Z 3660.8400000000001 2011-08-30T14:56:06Z 3661.3200000000002 2011-08-30T14:56:07Z 3661.3200000000002 2011-08-30T14:56:08Z 3661.3200000000002 2011-08-30T14:56:09Z 3661.8000000000002 2011-08-30T14:56:10Z 3661.8000000000002 2011-08-30T14:56:11Z 3661.8000000000002 2011-08-30T14:56:12Z 3662.2800000000002 2011-08-30T14:56:13Z 3661.8000000000002 2011-08-30T14:56:14Z 3662.2800000000002 2011-08-30T14:56:15Z 3662.2800000000002 2011-08-30T14:56:16Z 3662.7600000000002 2011-08-30T14:56:17Z 3662.7600000000002 2011-08-30T14:56:18Z 3662.7600000000002 2011-08-30T14:56:19Z 3662.7600000000002 2011-08-30T14:56:20Z 3663.2399999999998 2011-08-30T14:56:21Z 3663.2399999999998 2011-08-30T14:56:22Z 3663.7199999999998 2011-08-30T14:56:23Z 3663.7199999999998 2011-08-30T14:56:24Z 3663.7199999999998 2011-08-30T14:56:25Z 3664.1999999999998 2011-08-30T14:56:26Z 3664.1999999999998 2011-08-30T14:56:27Z 3664.1999999999998 2011-08-30T14:56:28Z 3664.1999999999998 2011-08-30T14:56:29Z 3664.1999999999998 2011-08-30T14:56:30Z 3664.1999999999998 2011-08-30T14:56:31Z 3664.1999999999998 2011-08-30T14:56:32Z 3664.1999999999998 2011-08-30T14:56:33Z 3664.1999999999998 2011-08-30T14:56:34Z 3664.6799999999998 2011-08-30T14:56:35Z 3664.6799999999998 2011-08-30T14:56:36Z 3664.1999999999998 2011-08-30T14:56:37Z 3664.1999999999998 2011-08-30T14:56:38Z 3664.6799999999998 2011-08-30T14:56:39Z 3664.1999999999998 2011-08-30T14:56:40Z 3664.1999999999998 2011-08-30T14:56:41Z 3664.1999999999998 2011-08-30T14:56:42Z 3664.1999999999998 2011-08-30T14:56:43Z 3664.6799999999998 2011-08-30T14:56:44Z 3664.1999999999998 2011-08-30T14:56:45Z 3664.1999999999998 2011-08-30T14:56:46Z 3664.1999999999998 2011-08-30T14:56:47Z 3664.6799999999998 2011-08-30T14:56:48Z 3664.1999999999998 2011-08-30T14:56:49Z 3664.6799999999998 2011-08-30T14:56:50Z 3664.6799999999998 2011-08-30T14:56:51Z 3664.6799999999998 2011-08-30T14:56:52Z 3664.6799999999998 2011-08-30T14:56:53Z 3664.1999999999998 2011-08-30T14:56:54Z 3664.6799999999998 2011-08-30T14:56:55Z 3664.6799999999998 2011-08-30T14:56:56Z 3664.6799999999998 2011-08-30T14:56:57Z 3664.1999999999998 2011-08-30T14:56:58Z 3664.6799999999998 2011-08-30T14:56:59Z 3664.1999999999998 2011-08-30T14:57:00Z 3664.6799999999998 2011-08-30T14:57:01Z 3664.1999999999998 2011-08-30T14:57:02Z 3664.1999999999998 2011-08-30T14:57:03Z 3664.1999999999998 2011-08-30T14:57:04Z 3664.1999999999998 2011-08-30T14:57:05Z 3664.6799999999998 2011-08-30T14:57:06Z 3665.1599999999999 2011-08-30T14:57:07Z 3664.1999999999998 2011-08-30T14:57:08Z 3664.1999999999998 2011-08-30T14:57:09Z 3663.7199999999998 2011-08-30T14:57:10Z 3663.7199999999998 2011-08-30T14:57:11Z 3663.7199999999998 2011-08-30T14:57:12Z 3663.7199999999998 2011-08-30T14:57:13Z 3663.7199999999998 2011-08-30T14:57:14Z 3663.7199999999998 2011-08-30T14:57:15Z 3663.7199999999998 2011-08-30T14:57:16Z 3664.1999999999998 2011-08-30T14:57:17Z 3664.6799999999998 2011-08-30T14:57:18Z 3664.6799999999998 2011-08-30T14:57:19Z 3664.6799999999998 2011-08-30T14:57:20Z 3665.1599999999999 2011-08-30T14:57:21Z 3665.1599999999999 2011-08-30T14:57:22Z 3665.1599999999999 2011-08-30T14:57:23Z 3665.1599999999999 2011-08-30T14:57:24Z 3665.6399999999999 2011-08-30T14:57:25Z 3665.6399999999999 2011-08-30T14:57:26Z 3665.6399999999999 2011-08-30T14:57:27Z 3666.1199999999999 2011-08-30T14:57:28Z 3666.1199999999999 2011-08-30T14:57:29Z 3666.1199999999999 2011-08-30T14:57:30Z 3666.1199999999999 2011-08-30T14:57:31Z 3666.6100000000001 2011-08-30T14:57:32Z 3667.0900000000001 2011-08-30T14:57:33Z 3667.0900000000001 2011-08-30T14:57:34Z 3667.0900000000001 2011-08-30T14:57:35Z 3667.0900000000001 2011-08-30T14:57:36Z 3667.0900000000001 2011-08-30T14:57:37Z 3667.5700000000002 2011-08-30T14:57:38Z 3667.0900000000001 2011-08-30T14:57:39Z 3667.5700000000002 2011-08-30T14:57:40Z 3667.5700000000002 2011-08-30T14:57:41Z 3668.0500000000002 2011-08-30T14:57:42Z 3668.0500000000002 2011-08-30T14:57:43Z 3668.0500000000002 2011-08-30T14:57:44Z 3668.0500000000002 2011-08-30T14:57:45Z 3668.0500000000002 2011-08-30T14:57:46Z 3669.0100000000002 2011-08-30T14:57:47Z 3668.5300000000002 2011-08-30T14:57:48Z 3668.5300000000002 2011-08-30T14:57:49Z 3669.0100000000002 2011-08-30T14:57:50Z 3669.0100000000002 2011-08-30T14:57:51Z 3669.0100000000002 2011-08-30T14:57:52Z 3669.4899999999998 2011-08-30T14:57:53Z 3669.0100000000002 2011-08-30T14:57:54Z 3669.4899999999998 2011-08-30T14:57:55Z 3669.0100000000002 2011-08-30T14:57:56Z 3669.9699999999998 2011-08-30T14:57:57Z 3670.4499999999998 2011-08-30T14:57:58Z 3669.9699999999998 2011-08-30T14:57:59Z 3669.9699999999998 2011-08-30T14:58:00Z 3669.9699999999998 2011-08-30T14:58:01Z 3669.9699999999998 2011-08-30T14:58:02Z 3669.4899999999998 2011-08-30T14:58:03Z 3670.4499999999998 2011-08-30T14:58:04Z 3670.4499999999998 2011-08-30T14:58:05Z 3669.9699999999998 2011-08-30T14:58:06Z 3670.4499999999998 2011-08-30T14:58:07Z 3669.9699999999998 2011-08-30T14:58:08Z 3669.9699999999998 2011-08-30T14:58:09Z 3669.9699999999998 2011-08-30T14:58:10Z 3669.9699999999998 2011-08-30T14:58:11Z 3669.4899999999998 2011-08-30T14:58:12Z 3669.9699999999998 2011-08-30T14:58:13Z 3670.4499999999998 2011-08-30T14:58:14Z 3669.9699999999998 2011-08-30T14:58:15Z 3669.9699999999998 2011-08-30T14:58:16Z 3669.9699999999998 2011-08-30T14:58:17Z 3670.4499999999998 2011-08-30T14:58:18Z 3670.4499999999998 2011-08-30T14:58:19Z 3669.9699999999998 2011-08-30T14:58:20Z 3669.9699999999998 2011-08-30T14:58:21Z 3669.9699999999998 2011-08-30T14:58:22Z 3669.4899999999998 2011-08-30T14:58:23Z 3669.4899999999998 2011-08-30T14:58:24Z 3669.9699999999998 2011-08-30T14:58:25Z 3669.9699999999998 2011-08-30T14:58:26Z 3670.4499999999998 2011-08-30T14:58:27Z 3670.4499999999998 2011-08-30T14:58:28Z 3670.4499999999998 2011-08-30T14:58:29Z 3670.4499999999998 2011-08-30T14:58:30Z 3670.4499999999998 2011-08-30T14:58:31Z 3670.4499999999998 2011-08-30T14:58:32Z 3670.4499999999998 2011-08-30T14:58:33Z 3670.9299999999998 2011-08-30T14:58:34Z 3671.4099999999999 2011-08-30T14:58:35Z 3671.8899999999999 2011-08-30T14:58:36Z 3671.8899999999999 2011-08-30T14:58:37Z 3671.8899999999999 2011-08-30T14:58:38Z 3671.8899999999999 2011-08-30T14:58:39Z 3671.8899999999999 2011-08-30T14:58:40Z 3671.8899999999999 2011-08-30T14:58:41Z 3672.3699999999999 2011-08-30T14:58:42Z 3672.3699999999999 2011-08-30T14:58:43Z 3672.8499999999999 2011-08-30T14:58:44Z 3673.3299999999999 2011-08-30T14:58:45Z 3673.3299999999999 2011-08-30T14:58:46Z 3673.3299999999999 2011-08-30T14:58:47Z 3673.3299999999999 2011-08-30T14:58:48Z 3673.3299999999999 2011-08-30T14:58:49Z 3673.3299999999999 2011-08-30T14:58:50Z 3673.3299999999999 2011-08-30T14:58:51Z 3674.3000000000002 2011-08-30T14:58:52Z 3674.3000000000002 2011-08-30T14:58:53Z 3673.8200000000002 2011-08-30T14:58:54Z 3674.3000000000002 2011-08-30T14:58:55Z 3674.3000000000002 2011-08-30T14:58:56Z 3674.7800000000002 2011-08-30T14:58:57Z 3674.3000000000002 2011-08-30T14:58:58Z 3674.7800000000002 2011-08-30T14:58:59Z 3675.2600000000002 2011-08-30T14:59:00Z 3675.2600000000002 2011-08-30T14:59:01Z 3675.2600000000002 2011-08-30T14:59:02Z 3675.7399999999998 2011-08-30T14:59:03Z 3675.7399999999998 2011-08-30T14:59:04Z 3676.2199999999998 2011-08-30T14:59:05Z 3676.2199999999998 2011-08-30T14:59:06Z 3676.6999999999998 2011-08-30T14:59:07Z 3676.6999999999998 2011-08-30T14:59:08Z 3676.6999999999998 2011-08-30T14:59:09Z 3676.6999999999998 2011-08-30T14:59:10Z 3676.6999999999998 2011-08-30T14:59:11Z 3677.1799999999998 2011-08-30T14:59:12Z 3677.1799999999998 2011-08-30T14:59:13Z 3677.1799999999998 2011-08-30T14:59:14Z 3677.6599999999999 2011-08-30T14:59:15Z 3677.6599999999999 2011-08-30T14:59:16Z 3677.6599999999999 2011-08-30T14:59:17Z 3677.6599999999999 2011-08-30T14:59:18Z 3678.1399999999999 2011-08-30T14:59:19Z 3678.6199999999999 2011-08-30T14:59:20Z 3678.6199999999999 2011-08-30T14:59:21Z 3678.6199999999999 2011-08-30T14:59:22Z 3679.0999999999999 2011-08-30T14:59:23Z 3679.0999999999999 2011-08-30T14:59:24Z 3679.0999999999999 2011-08-30T14:59:25Z 3679.5799999999999 2011-08-30T14:59:26Z 3679.0999999999999 2011-08-30T14:59:27Z 3679.5799999999999 2011-08-30T14:59:28Z 3679.5799999999999 2011-08-30T14:59:29Z 3680.0599999999999 2011-08-30T14:59:30Z 3680.0599999999999 2011-08-30T14:59:31Z 3680.0599999999999 2011-08-30T14:59:32Z 3680.54 2011-08-30T14:59:33Z 3681.0300000000002 2011-08-30T14:59:34Z 3681.0300000000002 2011-08-30T14:59:35Z 3681.0300000000002 2011-08-30T14:59:36Z 3681.0300000000002 2011-08-30T14:59:37Z 3681.5100000000002 2011-08-30T14:59:38Z 3681.0300000000002 2011-08-30T14:59:39Z 3681.9899999999998 2011-08-30T14:59:40Z 3681.9899999999998 2011-08-30T14:59:41Z 3681.5100000000002 2011-08-30T14:59:42Z 3682.4699999999998 2011-08-30T14:59:43Z 3682.4699999999998 2011-08-30T14:59:44Z 3682.4699999999998 2011-08-30T14:59:45Z 3682.4699999999998 2011-08-30T14:59:46Z 3682.4699999999998 2011-08-30T14:59:47Z 3682.4699999999998 2011-08-30T14:59:48Z 3682.9499999999998 2011-08-30T14:59:49Z 3683.4299999999998 2011-08-30T14:59:50Z 3683.4299999999998 2011-08-30T14:59:51Z 3683.4299999999998 2011-08-30T14:59:52Z 3683.4299999999998 2011-08-30T14:59:53Z 3683.4299999999998 2011-08-30T14:59:54Z 3683.9099999999999 2011-08-30T14:59:55Z 3684.3899999999999 2011-08-30T14:59:56Z 3684.3899999999999 2011-08-30T14:59:57Z 3684.3899999999999 2011-08-30T14:59:58Z 3684.3899999999999 2011-08-30T14:59:59Z 3684.3899999999999 2011-08-30T15:00:00Z 3684.3899999999999 2011-08-30T15:00:01Z 3684.3899999999999 2011-08-30T15:00:02Z 3684.8699999999999 2011-08-30T15:00:03Z 3684.8699999999999 2011-08-30T15:00:04Z 3684.8699999999999 2011-08-30T15:00:05Z 3685.3499999999999 2011-08-30T15:00:06Z 3685.3499999999999 2011-08-30T15:00:07Z 3684.8699999999999 2011-08-30T15:00:08Z 3684.8699999999999 2011-08-30T15:00:09Z 3684.8699999999999 2011-08-30T15:00:10Z 3685.3499999999999 2011-08-30T15:00:11Z 3685.3499999999999 2011-08-30T15:00:12Z 3685.3499999999999 2011-08-30T15:00:13Z 3685.3499999999999 2011-08-30T15:00:14Z 3685.3499999999999 2011-08-30T15:00:15Z 3685.8299999999999 2011-08-30T15:00:16Z 3685.8299999999999 2011-08-30T15:00:17Z 3685.8299999999999 2011-08-30T15:00:18Z 3686.3099999999999 2011-08-30T15:00:19Z 3685.8299999999999 2011-08-30T15:00:20Z 3685.8299999999999 2011-08-30T15:00:21Z 3686.3099999999999 2011-08-30T15:00:22Z 3685.8299999999999 2011-08-30T15:00:23Z 3686.3099999999999 2011-08-30T15:00:24Z 3686.79 2011-08-30T15:00:25Z 3686.79 2011-08-30T15:00:26Z 3686.79 2011-08-30T15:00:27Z 3686.79 2011-08-30T15:00:28Z 3686.79 2011-08-30T15:00:29Z 3686.79 2011-08-30T15:00:30Z 3687.27 2011-08-30T15:00:31Z 3687.27 2011-08-30T15:00:32Z 3687.27 2011-08-30T15:00:33Z 3687.75 2011-08-30T15:00:34Z 3687.75 2011-08-30T15:00:35Z 3687.75 2011-08-30T15:00:36Z 3687.75 2011-08-30T15:00:37Z 3687.27 2011-08-30T15:00:38Z 3687.75 2011-08-30T15:00:39Z 3687.27 2011-08-30T15:00:40Z 3687.75 2011-08-30T15:00:41Z 3687.75 2011-08-30T15:00:42Z 3687.75 2011-08-30T15:00:43Z 3687.27 2011-08-30T15:00:44Z 3687.75 2011-08-30T15:00:45Z 3687.75 2011-08-30T15:00:46Z 3687.75 2011-08-30T15:00:47Z 3687.27 2011-08-30T15:00:48Z 3687.75 2011-08-30T15:00:49Z 3688.2399999999998 2011-08-30T15:00:50Z 3687.75 2011-08-30T15:00:51Z 3687.75 2011-08-30T15:00:52Z 3688.2399999999998 2011-08-30T15:00:53Z 3688.2399999999998 2011-08-30T15:00:54Z 3688.7199999999998 2011-08-30T15:00:55Z 3688.7199999999998 2011-08-30T15:00:56Z 3688.7199999999998 2011-08-30T15:00:57Z 3688.2399999999998 2011-08-30T15:00:58Z 3688.7199999999998 2011-08-30T15:00:59Z 3688.2399999999998 2011-08-30T15:01:00Z 3688.7199999999998 2011-08-30T15:01:01Z 3688.7199999999998 2011-08-30T15:01:02Z 3689.1999999999998 2011-08-30T15:01:03Z 3689.1999999999998 2011-08-30T15:01:04Z 3688.7199999999998 2011-08-30T15:01:05Z 3689.6799999999998 2011-08-30T15:01:06Z 3689.6799999999998 2011-08-30T15:01:07Z 3689.6799999999998 2011-08-30T15:01:08Z 3689.6799999999998 2011-08-30T15:01:09Z 3689.6799999999998 2011-08-30T15:01:10Z 3690.1599999999999 2011-08-30T15:01:11Z 3690.1599999999999 2011-08-30T15:01:12Z 3689.6799999999998 2011-08-30T15:01:13Z 3690.1599999999999 2011-08-30T15:01:14Z 3690.1599999999999 2011-08-30T15:01:15Z 3690.1599999999999 2011-08-30T15:01:16Z 3690.1599999999999 2011-08-30T15:01:17Z 3690.1599999999999 2011-08-30T15:01:18Z 3690.1599999999999 2011-08-30T15:01:19Z 3690.1599999999999 2011-08-30T15:01:20Z 3690.1599999999999 2011-08-30T15:01:21Z 3689.6799999999998 2011-08-30T15:01:22Z 3690.1599999999999 2011-08-30T15:01:23Z 3690.1599999999999 2011-08-30T15:01:24Z 3689.6799999999998 2011-08-30T15:01:25Z 3689.6799999999998 2011-08-30T15:01:26Z 3690.1599999999999 2011-08-30T15:01:27Z 3690.1599999999999 2011-08-30T15:01:28Z 3690.6399999999999 2011-08-30T15:01:29Z 3690.1599999999999 2011-08-30T15:01:30Z 3690.1599999999999 2011-08-30T15:01:31Z 3690.1599999999999 2011-08-30T15:01:32Z 3690.1599999999999 2011-08-30T15:01:33Z 3690.1599999999999 2011-08-30T15:01:34Z 3690.1599999999999 2011-08-30T15:01:35Z 3690.6399999999999 2011-08-30T15:01:36Z 3690.6399999999999 2011-08-30T15:01:37Z 3690.1599999999999 2011-08-30T15:01:38Z 3691.5999999999999 2011-08-30T15:01:39Z 3691.1199999999999 2011-08-30T15:01:40Z 3691.5999999999999 2011-08-30T15:01:41Z 3691.5999999999999 2011-08-30T15:01:42Z 3691.5999999999999 2011-08-30T15:01:43Z 3692.0799999999999 2011-08-30T15:01:44Z 3692.5599999999999 2011-08-30T15:01:45Z 3692.5599999999999 2011-08-30T15:01:46Z 3692.5599999999999 2011-08-30T15:01:47Z 3692.5599999999999 2011-08-30T15:01:48Z 3693.04 2011-08-30T15:01:49Z 3693.04 2011-08-30T15:01:50Z 3693.04 2011-08-30T15:01:51Z 3693.04 2011-08-30T15:01:52Z 3693.52 2011-08-30T15:01:53Z 3693.04 2011-08-30T15:01:54Z 3693.52 2011-08-30T15:01:55Z 3693.52 2011-08-30T15:01:56Z 3694 2011-08-30T15:01:57Z 3694 2011-08-30T15:01:58Z 3694.48 2011-08-30T15:01:59Z 3694.48 2011-08-30T15:02:00Z 3694.48 2011-08-30T15:02:01Z 3694.96 2011-08-30T15:02:02Z 3694.96 2011-08-30T15:02:03Z 3695.4400000000001 2011-08-30T15:02:04Z 3695.4400000000001 2011-08-30T15:02:05Z 3695.4400000000001 2011-08-30T15:02:06Z 3695.9299999999998 2011-08-30T15:02:07Z 3695.4400000000001 2011-08-30T15:02:08Z 3695.9299999999998 2011-08-30T15:02:09Z 3696.4099999999999 2011-08-30T15:02:10Z 3696.4099999999999 2011-08-30T15:02:11Z 3696.4099999999999 2011-08-30T15:02:12Z 3696.8899999999999 2011-08-30T15:02:13Z 3696.4099999999999 2011-08-30T15:02:14Z 3697.3699999999999 2011-08-30T15:02:15Z 3697.3699999999999 2011-08-30T15:02:16Z 3697.3699999999999 2011-08-30T15:02:17Z 3696.8899999999999 2011-08-30T15:02:18Z 3697.8499999999999 2011-08-30T15:02:19Z 3698.3299999999999 2011-08-30T15:02:20Z 3698.3299999999999 2011-08-30T15:02:21Z 3698.3299999999999 2011-08-30T15:02:22Z 3698.8099999999999 2011-08-30T15:02:23Z 3698.3299999999999 2011-08-30T15:02:24Z 3698.3299999999999 2011-08-30T15:02:25Z 3699.29 2011-08-30T15:02:26Z 3698.8099999999999 2011-08-30T15:02:27Z 3699.29 2011-08-30T15:02:28Z 3699.77 2011-08-30T15:02:29Z 3700.25 2011-08-30T15:02:30Z 3699.77 2011-08-30T15:02:31Z 3699.77 2011-08-30T15:02:32Z 3700.73 2011-08-30T15:02:33Z 3700.25 2011-08-30T15:02:34Z 3700.73 2011-08-30T15:02:35Z 3700.73 2011-08-30T15:02:36Z 3701.21 2011-08-30T15:02:37Z 3701.21 2011-08-30T15:02:38Z 3701.21 2011-08-30T15:02:39Z 3701.21 2011-08-30T15:02:40Z 3700.73 2011-08-30T15:02:41Z 3701.21 2011-08-30T15:02:42Z 3701.6900000000001 2011-08-30T15:02:43Z 3701.6900000000001 2011-08-30T15:02:44Z 3701.6900000000001 2011-08-30T15:02:45Z 3701.6900000000001 2011-08-30T15:02:46Z 3701.6900000000001 2011-08-30T15:02:47Z 3702.1700000000001 2011-08-30T15:02:48Z 3702.6599999999999 2011-08-30T15:02:49Z 3702.1700000000001 2011-08-30T15:02:50Z 3702.6599999999999 2011-08-30T15:02:51Z 3702.6599999999999 2011-08-30T15:02:52Z 3703.1399999999999 2011-08-30T15:02:53Z 3703.1399999999999 2011-08-30T15:02:54Z 3702.6599999999999 2011-08-30T15:02:55Z 3702.6599999999999 2011-08-30T15:02:56Z 3703.1399999999999 2011-08-30T15:02:57Z 3703.1399999999999 2011-08-30T15:02:58Z 3702.6599999999999 2011-08-30T15:02:59Z 3702.6599999999999 2011-08-30T15:03:00Z 3702.6599999999999 2011-08-30T15:03:01Z 3702.6599999999999 2011-08-30T15:03:02Z 3702.6599999999999 2011-08-30T15:03:03Z 3703.1399999999999 2011-08-30T15:03:04Z 3702.6599999999999 2011-08-30T15:03:05Z 3702.6599999999999 2011-08-30T15:03:06Z 3702.6599999999999 2011-08-30T15:03:07Z 3702.6599999999999 2011-08-30T15:03:08Z 3702.6599999999999 2011-08-30T15:03:09Z 3702.6599999999999 2011-08-30T15:03:10Z 3703.1399999999999 2011-08-30T15:03:11Z 3703.1399999999999 2011-08-30T15:03:12Z 3702.6599999999999 2011-08-30T15:03:13Z 3702.6599999999999 2011-08-30T15:03:14Z 3702.6599999999999 2011-08-30T15:03:15Z 3702.6599999999999 2011-08-30T15:03:16Z 3702.6599999999999 2011-08-30T15:03:17Z 3702.6599999999999 2011-08-30T15:03:18Z 3703.1399999999999 2011-08-30T15:03:19Z 3702.6599999999999 2011-08-30T15:03:20Z 3702.6599999999999 2011-08-30T15:03:21Z 3703.1399999999999 2011-08-30T15:03:22Z 3702.6599999999999 2011-08-30T15:03:23Z 3703.1399999999999 2011-08-30T15:03:24Z 3703.1399999999999 2011-08-30T15:03:25Z 3703.1399999999999 2011-08-30T15:03:26Z 3703.1399999999999 2011-08-30T15:03:27Z 3702.6599999999999 2011-08-30T15:03:28Z 3702.6599999999999 2011-08-30T15:03:29Z 3702.6599999999999 2011-08-30T15:03:30Z 3702.6599999999999 2011-08-30T15:03:31Z 3702.6599999999999 2011-08-30T15:03:32Z 3703.1399999999999 2011-08-30T15:03:33Z 3702.6599999999999 2011-08-30T15:03:34Z 3703.1399999999999 2011-08-30T15:03:35Z 3703.1399999999999 2011-08-30T15:03:36Z 3702.6599999999999 2011-08-30T15:03:37Z 3702.6599999999999 2011-08-30T15:03:38Z 3703.1399999999999 2011-08-30T15:03:39Z 3703.1399999999999 2011-08-30T15:03:40Z 3703.1399999999999 2011-08-30T15:03:41Z 3703.1399999999999 2011-08-30T15:03:42Z 3703.1399999999999 2011-08-30T15:03:43Z 3703.1399999999999 2011-08-30T15:03:44Z 3703.1399999999999 2011-08-30T15:03:45Z 3703.1399999999999 2011-08-30T15:03:46Z 3702.6599999999999 2011-08-30T15:03:47Z 3702.6599999999999 2011-08-30T15:03:48Z 3703.1399999999999 2011-08-30T15:03:49Z 3703.6199999999999 2011-08-30T15:03:50Z 3703.1399999999999 2011-08-30T15:03:51Z 3703.1399999999999 2011-08-30T15:03:52Z 3703.1399999999999 2011-08-30T15:03:53Z 3703.1399999999999 2011-08-30T15:03:54Z 3703.1399999999999 2011-08-30T15:03:55Z 3703.1399999999999 2011-08-30T15:03:56Z 3703.1399999999999 2011-08-30T15:03:57Z 3703.1399999999999 2011-08-30T15:03:58Z 3703.1399999999999 2011-08-30T15:03:59Z 3703.6199999999999 2011-08-30T15:04:00Z 3703.1399999999999 2011-08-30T15:04:01Z 3702.6599999999999 2011-08-30T15:04:02Z 3702.6599999999999 2011-08-30T15:04:03Z 3703.1399999999999 2011-08-30T15:04:04Z 3703.1399999999999 2011-08-30T15:04:05Z 3703.1399999999999 2011-08-30T15:04:06Z 3703.1399999999999 2011-08-30T15:04:07Z 3703.1399999999999 2011-08-30T15:04:08Z 3703.1399999999999 2011-08-30T15:04:09Z 3703.1399999999999 2011-08-30T15:04:10Z 3703.1399999999999 2011-08-30T15:04:11Z 3703.1399999999999 2011-08-30T15:04:12Z 3703.1399999999999 2011-08-30T15:04:13Z 3702.6599999999999 2011-08-30T15:04:14Z 3703.6199999999999 2011-08-30T15:04:15Z 3703.1399999999999 2011-08-30T15:04:16Z 3702.6599999999999 2011-08-30T15:04:17Z 3702.6599999999999 2011-08-30T15:04:18Z 3703.1399999999999 2011-08-30T15:04:19Z 3703.1399999999999 2011-08-30T15:04:20Z 3703.1399999999999 2011-08-30T15:04:21Z 3702.6599999999999 2011-08-30T15:04:22Z 3703.1399999999999 2011-08-30T15:04:23Z 3703.1399999999999 2011-08-30T15:04:24Z 3703.1399999999999 2011-08-30T15:04:25Z 3703.1399999999999 2011-08-30T15:04:26Z 3703.6199999999999 2011-08-30T15:04:27Z 3703.1399999999999 2011-08-30T15:04:28Z 3703.1399999999999 2011-08-30T15:04:29Z 3702.6599999999999 2011-08-30T15:04:30Z 3703.6199999999999 2011-08-30T15:04:31Z 3703.6199999999999 2011-08-30T15:04:32Z 3704.0999999999999 2011-08-30T15:04:33Z 3703.6199999999999 2011-08-30T15:04:34Z 3703.6199999999999 2011-08-30T15:04:35Z 3704.0999999999999 2011-08-30T15:04:36Z 3704.5799999999999 2011-08-30T15:04:37Z 3705.0599999999999 2011-08-30T15:04:38Z 3704.5799999999999 2011-08-30T15:04:39Z 3704.5799999999999 2011-08-30T15:04:40Z 3705.0599999999999 2011-08-30T15:04:41Z 3705.54 2011-08-30T15:04:42Z 3705.54 2011-08-30T15:04:43Z 3706.02 2011-08-30T15:04:44Z 3705.54 2011-08-30T15:04:45Z 3705.54 2011-08-30T15:04:46Z 3705.54 2011-08-30T15:04:47Z 3706.02 2011-08-30T15:04:48Z 3706.5 2011-08-30T15:04:49Z 3706.02 2011-08-30T15:04:50Z 3706.5 2011-08-30T15:04:51Z 3706.02 2011-08-30T15:04:52Z 3706.98 2011-08-30T15:04:53Z 3706.98 2011-08-30T15:04:54Z 3706.98 2011-08-30T15:04:55Z 3706.98 2011-08-30T15:04:56Z 3706.98 2011-08-30T15:04:57Z 3707.46 2011-08-30T15:04:58Z 3707.46 2011-08-30T15:04:59Z 3706.98 2011-08-30T15:05:00Z 3707.46 2011-08-30T15:05:01Z 3707.46 2011-08-30T15:05:02Z 3707.9400000000001 2011-08-30T15:05:03Z 3707.9400000000001 2011-08-30T15:05:04Z 3707.46 2011-08-30T15:05:05Z 3708.4200000000001 2011-08-30T15:05:06Z 3707.9400000000001 2011-08-30T15:05:07Z 3708.4200000000001 2011-08-30T15:05:08Z 3708.4200000000001 2011-08-30T15:05:09Z 3708.4200000000001 2011-08-30T15:05:10Z 3708.9000000000001 2011-08-30T15:05:11Z 3708.9000000000001 2011-08-30T15:05:12Z 3708.9000000000001 2011-08-30T15:05:13Z 3708.4200000000001 2011-08-30T15:05:14Z 3708.9000000000001 2011-08-30T15:05:15Z 3709.3800000000001 2011-08-30T15:05:16Z 3708.9000000000001 2011-08-30T15:05:17Z 3709.8699999999999 2011-08-30T15:05:18Z 3709.3800000000001 2011-08-30T15:05:19Z 3709.8699999999999 2011-08-30T15:05:20Z 3709.3800000000001 2011-08-30T15:05:21Z 3709.3800000000001 2011-08-30T15:05:22Z 3709.8699999999999 2011-08-30T15:05:23Z 3709.8699999999999 2011-08-30T15:05:24Z 3709.8699999999999 2011-08-30T15:05:25Z 3709.8699999999999 2011-08-30T15:05:26Z 3709.8699999999999 2011-08-30T15:05:27Z 3709.8699999999999 2011-08-30T15:05:28Z 3709.8699999999999 2011-08-30T15:05:29Z 3709.8699999999999 2011-08-30T15:05:30Z 3709.8699999999999 2011-08-30T15:05:31Z 3709.8699999999999 2011-08-30T15:05:32Z 3710.3499999999999 2011-08-30T15:05:33Z 3710.3499999999999 2011-08-30T15:05:34Z 3709.8699999999999 2011-08-30T15:05:35Z 3710.3499999999999 2011-08-30T15:05:36Z 3709.8699999999999 2011-08-30T15:05:37Z 3709.8699999999999 2011-08-30T15:05:38Z 3709.8699999999999 2011-08-30T15:05:39Z 3709.8699999999999 2011-08-30T15:05:40Z 3709.8699999999999 2011-08-30T15:05:41Z 3709.8699999999999 2011-08-30T15:05:42Z 3709.3800000000001 2011-08-30T15:05:43Z 3709.8699999999999 2011-08-30T15:05:44Z 3710.3499999999999 2011-08-30T15:05:45Z 3709.3800000000001 2011-08-30T15:05:46Z 3709.8699999999999 2011-08-30T15:05:47Z 3709.8699999999999 2011-08-30T15:05:48Z 3709.8699999999999 2011-08-30T15:05:49Z 3709.8699999999999 2011-08-30T15:05:50Z 3709.3800000000001 2011-08-30T15:05:51Z 3709.8699999999999 2011-08-30T15:05:52Z 3709.8699999999999 2011-08-30T15:05:53Z 3709.8699999999999 2011-08-30T15:05:54Z 3709.8699999999999 2011-08-30T15:05:55Z 3709.8699999999999 2011-08-30T15:05:56Z 3710.3499999999999 2011-08-30T15:05:57Z 3709.8699999999999 2011-08-30T15:05:58Z 3709.8699999999999 2011-08-30T15:05:59Z 3709.8699999999999 2011-08-30T15:06:00Z 3709.8699999999999 2011-08-30T15:06:01Z 3709.8699999999999 2011-08-30T15:06:02Z 3709.8699999999999 2011-08-30T15:06:03Z 3709.8699999999999 2011-08-30T15:06:04Z 3709.3800000000001 2011-08-30T15:06:05Z 3709.8699999999999 2011-08-30T15:06:06Z 3709.8699999999999 2011-08-30T15:06:07Z 3709.8699999999999 2011-08-30T15:06:08Z 3709.8699999999999 2011-08-30T15:06:09Z 3709.3800000000001 2011-08-30T15:06:10Z 3709.8699999999999 2011-08-30T15:06:11Z 3709.3800000000001 2011-08-30T15:06:12Z 3708.9000000000001 2011-08-30T15:06:13Z 3709.3800000000001 2011-08-30T15:06:14Z 3709.8699999999999 2011-08-30T15:06:15Z 3709.3800000000001 2011-08-30T15:06:16Z 3709.8699999999999 2011-08-30T15:06:17Z 3709.8699999999999 2011-08-30T15:06:18Z 3709.8699999999999 2011-08-30T15:06:19Z 3709.8699999999999 2011-08-30T15:06:20Z 3709.8699999999999 2011-08-30T15:06:21Z 3709.8699999999999 2011-08-30T15:06:22Z 3710.3499999999999 2011-08-30T15:06:23Z 3709.8699999999999 2011-08-30T15:06:24Z 3710.3499999999999 2011-08-30T15:06:25Z 3710.3499999999999 2011-08-30T15:06:26Z 3709.8699999999999 2011-08-30T15:06:27Z 3709.8699999999999 2011-08-30T15:06:28Z 3709.8699999999999 2011-08-30T15:06:29Z 3710.3499999999999 2011-08-30T15:06:30Z 3710.3499999999999 2011-08-30T15:06:31Z 3709.8699999999999 2011-08-30T15:06:32Z 3710.3499999999999 2011-08-30T15:06:33Z 3710.3499999999999 2011-08-30T15:06:34Z 3709.8699999999999 2011-08-30T15:06:35Z 3710.3499999999999 2011-08-30T15:06:36Z 3710.3499999999999 2011-08-30T15:06:37Z 3709.8699999999999 2011-08-30T15:06:38Z 3710.3499999999999 2011-08-30T15:06:39Z 3709.8699999999999 2011-08-30T15:06:40Z 3709.8699999999999 2011-08-30T15:06:41Z 3710.3499999999999 2011-08-30T15:06:42Z 3710.3499999999999 2011-08-30T15:06:43Z 3710.3499999999999 2011-08-30T15:06:44Z 3709.8699999999999 2011-08-30T15:06:45Z 3710.3499999999999 2011-08-30T15:06:46Z 3709.8699999999999 2011-08-30T15:06:47Z 3710.3499999999999 2011-08-30T15:06:48Z 3710.3499999999999 2011-08-30T15:06:49Z 3710.3499999999999 2011-08-30T15:06:50Z 3709.8699999999999 2011-08-30T15:06:51Z 3709.8699999999999 2011-08-30T15:06:52Z 3710.3499999999999 2011-08-30T15:06:53Z 3710.3499999999999 2011-08-30T15:06:54Z 3709.8699999999999 2011-08-30T15:06:55Z 3710.8299999999999 2011-08-30T15:06:56Z 3710.3499999999999 2011-08-30T15:06:57Z 3710.3499999999999 2011-08-30T15:06:58Z 3710.3499999999999 2011-08-30T15:06:59Z 3709.8699999999999 2011-08-30T15:07:00Z 3709.8699999999999 2011-08-30T15:07:01Z 3710.3499999999999 2011-08-30T15:07:02Z 3709.8699999999999 2011-08-30T15:07:03Z 3710.8299999999999 2011-08-30T15:07:04Z 3710.8299999999999 2011-08-30T15:07:05Z 3710.3499999999999 2011-08-30T15:07:06Z 3710.3499999999999 2011-08-30T15:07:07Z 3710.3499999999999 2011-08-30T15:07:08Z 3710.8299999999999 2011-08-30T15:07:09Z 3709.8699999999999 2011-08-30T15:07:10Z 3710.3499999999999 2011-08-30T15:07:11Z 3710.3499999999999 2011-08-30T15:07:12Z 3710.3499999999999 2011-08-30T15:07:13Z 3710.3499999999999 2011-08-30T15:07:14Z 3710.3499999999999 2011-08-30T15:07:15Z 3709.8699999999999 2011-08-30T15:07:16Z 3709.8699999999999 2011-08-30T15:07:17Z 3710.3499999999999 2011-08-30T15:07:18Z 3710.3499999999999 2011-08-30T15:07:19Z 3710.3499999999999 2011-08-30T15:07:20Z 3710.8299999999999 2011-08-30T15:07:21Z 3710.8299999999999 2011-08-30T15:07:22Z 3710.8299999999999 2011-08-30T15:07:23Z 3710.3499999999999 2011-08-30T15:07:24Z 3710.3499999999999 2011-08-30T15:07:25Z 3711.3099999999999 2011-08-30T15:07:26Z 3710.8299999999999 2011-08-30T15:07:27Z 3711.3099999999999 2011-08-30T15:07:28Z 3711.3099999999999 2011-08-30T15:07:29Z 3711.3099999999999 2011-08-30T15:07:30Z 3711.3099999999999 2011-08-30T15:07:31Z 3710.8299999999999 2011-08-30T15:07:32Z 3710.8299999999999 2011-08-30T15:07:33Z 3710.8299999999999 2011-08-30T15:07:34Z 3710.3499999999999 2011-08-30T15:07:35Z 3710.8299999999999 2011-08-30T15:07:36Z 3710.8299999999999 2011-08-30T15:07:37Z 3710.8299999999999 2011-08-30T15:07:38Z 3710.8299999999999 2011-08-30T15:07:39Z 3711.3099999999999 2011-08-30T15:07:40Z 3711.3099999999999 2011-08-30T15:07:41Z 3711.79 2011-08-30T15:07:42Z 3711.79 2011-08-30T15:07:43Z 3711.79 2011-08-30T15:07:44Z 3711.79 2011-08-30T15:07:45Z 3712.27 2011-08-30T15:07:46Z 3712.75 2011-08-30T15:07:47Z 3712.75 2011-08-30T15:07:48Z 3712.75 2011-08-30T15:07:49Z 3712.75 2011-08-30T15:07:50Z 3713.23 2011-08-30T15:07:51Z 3713.23 2011-08-30T15:07:52Z 3713.23 2011-08-30T15:07:53Z 3714.1900000000001 2011-08-30T15:07:54Z 3713.71 2011-08-30T15:07:55Z 3713.71 2011-08-30T15:07:56Z 3714.1900000000001 2011-08-30T15:07:57Z 3714.6700000000001 2011-08-30T15:07:58Z 3715.1500000000001 2011-08-30T15:07:59Z 3714.6700000000001 2011-08-30T15:08:00Z 3715.1500000000001 2011-08-30T15:08:01Z 3715.1500000000001 2011-08-30T15:08:02Z 3715.1500000000001 2011-08-30T15:08:03Z 3715.6300000000001 2011-08-30T15:08:04Z 3715.6300000000001 2011-08-30T15:08:05Z 3715.6300000000001 2011-08-30T15:08:06Z 3716.1100000000001 2011-08-30T15:08:07Z 3716.1100000000001 2011-08-30T15:08:08Z 3716.1100000000001 2011-08-30T15:08:09Z 3717.0700000000002 2011-08-30T15:08:10Z 3716.5900000000001 2011-08-30T15:08:11Z 3716.5900000000001 2011-08-30T15:08:12Z 3717.0700000000002 2011-08-30T15:08:13Z 3717.5599999999999 2011-08-30T15:08:14Z 3717.0700000000002 2011-08-30T15:08:15Z 3717.5599999999999 2011-08-30T15:08:16Z 3718.04 2011-08-30T15:08:17Z 3718.04 2011-08-30T15:08:18Z 3718.04 2011-08-30T15:08:19Z 3718.52 2011-08-30T15:08:20Z 3718.52 2011-08-30T15:08:21Z 3718.52 2011-08-30T15:08:22Z 3719 2011-08-30T15:08:23Z 3719.48 2011-08-30T15:08:24Z 3719.48 2011-08-30T15:08:25Z 3719.48 2011-08-30T15:08:26Z 3719.48 2011-08-30T15:08:27Z 3719.48 2011-08-30T15:08:28Z 3719.96 2011-08-30T15:08:29Z 3719.96 2011-08-30T15:08:30Z 3720.9200000000001 2011-08-30T15:08:31Z 3720.9200000000001 2011-08-30T15:08:32Z 3720.9200000000001 2011-08-30T15:08:33Z 3720.9200000000001 2011-08-30T15:08:34Z 3720.9200000000001 2011-08-30T15:08:35Z 3720.9200000000001 2011-08-30T15:08:36Z 3721.4000000000001 2011-08-30T15:08:37Z 3721.8800000000001 2011-08-30T15:08:38Z 3721.8800000000001 2011-08-30T15:08:39Z 3721.8800000000001 2011-08-30T15:08:40Z 3721.8800000000001 2011-08-30T15:08:41Z 3722.3600000000001 2011-08-30T15:08:42Z 3722.8400000000001 2011-08-30T15:08:43Z 3722.8400000000001 2011-08-30T15:08:44Z 3722.8400000000001 2011-08-30T15:08:45Z 3722.8400000000001 2011-08-30T15:08:46Z 3722.8400000000001 2011-08-30T15:08:47Z 3722.8400000000001 2011-08-30T15:08:48Z 3723.3200000000002 2011-08-30T15:08:49Z 3723.3200000000002 2011-08-30T15:08:50Z 3723.3200000000002 2011-08-30T15:08:51Z 3723.8000000000002 2011-08-30T15:08:52Z 3723.8000000000002 2011-08-30T15:08:53Z 3724.2800000000002 2011-08-30T15:08:54Z 3724.2800000000002 2011-08-30T15:08:55Z 3724.2800000000002 2011-08-30T15:08:56Z 3724.2800000000002 2011-08-30T15:08:57Z 3724.77 2011-08-30T15:08:58Z 3724.77 2011-08-30T15:08:59Z 3724.77 2011-08-30T15:09:00Z 3725.25 2011-08-30T15:09:01Z 3725.73 2011-08-30T15:09:02Z 3725.73 2011-08-30T15:09:03Z 3725.73 2011-08-30T15:09:04Z 3726.21 2011-08-30T15:09:05Z 3726.21 2011-08-30T15:09:06Z 3726.21 2011-08-30T15:09:07Z 3726.6900000000001 2011-08-30T15:09:08Z 3726.21 2011-08-30T15:09:09Z 3726.6900000000001 2011-08-30T15:09:10Z 3727.1700000000001 2011-08-30T15:09:11Z 3727.6500000000001 2011-08-30T15:09:12Z 3727.1700000000001 2011-08-30T15:09:13Z 3727.6500000000001 2011-08-30T15:09:14Z 3727.1700000000001 2011-08-30T15:09:15Z 3727.6500000000001 2011-08-30T15:09:16Z 3727.6500000000001 2011-08-30T15:09:17Z 3727.6500000000001 2011-08-30T15:09:18Z 3727.6500000000001 2011-08-30T15:09:19Z 3728.1300000000001 2011-08-30T15:09:20Z 3728.6100000000001 2011-08-30T15:09:21Z 3728.1300000000001 2011-08-30T15:09:22Z 3728.1300000000001 2011-08-30T15:09:23Z 3728.6100000000001 2011-08-30T15:09:24Z 3728.6100000000001 2011-08-30T15:09:25Z 3728.6100000000001 2011-08-30T15:09:26Z 3728.6100000000001 2011-08-30T15:09:27Z 3728.6100000000001 2011-08-30T15:09:28Z 3729.5700000000002 2011-08-30T15:09:29Z 3729.5700000000002 2011-08-30T15:09:30Z 3729.5700000000002 2011-08-30T15:09:31Z 3729.5700000000002 2011-08-30T15:09:32Z 3730.0500000000002 2011-08-30T15:09:33Z 3730.0500000000002 2011-08-30T15:09:34Z 3730.0500000000002 2011-08-30T15:09:35Z 3730.5300000000002 2011-08-30T15:09:36Z 3730.5300000000002 2011-08-30T15:09:37Z 3730.5300000000002 2011-08-30T15:09:38Z 3730.0500000000002 2011-08-30T15:09:39Z 3731.0100000000002 2011-08-30T15:09:40Z 3731.0100000000002 2011-08-30T15:09:41Z 3731.0100000000002 2011-08-30T15:09:42Z 3731.0100000000002 2011-08-30T15:09:43Z 3731.0100000000002 2011-08-30T15:09:44Z 3731.0100000000002 2011-08-30T15:09:45Z 3731.98 2011-08-30T15:09:46Z 3731.4899999999998 2011-08-30T15:09:47Z 3731.4899999999998 2011-08-30T15:09:48Z 3731.98 2011-08-30T15:09:49Z 3731.4899999999998 2011-08-30T15:09:50Z 3731.98 2011-08-30T15:09:51Z 3732.46 2011-08-30T15:09:52Z 3732.46 2011-08-30T15:09:53Z 3732.46 2011-08-30T15:09:54Z 3732.9400000000001 2011-08-30T15:09:55Z 3732.46 2011-08-30T15:09:56Z 3732.46 2011-08-30T15:09:57Z 3732.46 2011-08-30T15:09:58Z 3733.4200000000001 2011-08-30T15:09:59Z 3733.4200000000001 2011-08-30T15:10:00Z 3733.4200000000001 2011-08-30T15:10:01Z 3732.9400000000001 2011-08-30T15:10:02Z 3733.4200000000001 2011-08-30T15:10:03Z 3733.9000000000001 2011-08-30T15:10:04Z 3733.9000000000001 2011-08-30T15:10:05Z 3734.3800000000001 2011-08-30T15:10:06Z 3734.8600000000001 2011-08-30T15:10:07Z 3734.3800000000001 2011-08-30T15:10:08Z 3734.8600000000001 2011-08-30T15:10:09Z 3734.8600000000001 2011-08-30T15:10:10Z 3734.8600000000001 2011-08-30T15:10:11Z 3734.8600000000001 2011-08-30T15:10:12Z 3735.3400000000001 2011-08-30T15:10:13Z 3735.8200000000002 2011-08-30T15:10:14Z 3735.8200000000002 2011-08-30T15:10:15Z 3735.8200000000002 2011-08-30T15:10:16Z 3735.8200000000002 2011-08-30T15:10:17Z 3735.8200000000002 2011-08-30T15:10:18Z 3736.3000000000002 2011-08-30T15:10:19Z 3736.7800000000002 2011-08-30T15:10:20Z 3736.7800000000002 2011-08-30T15:10:21Z 3736.7800000000002 2011-08-30T15:10:22Z 3736.7800000000002 2011-08-30T15:10:23Z 3736.7800000000002 2011-08-30T15:10:24Z 3737.2600000000002 2011-08-30T15:10:25Z 3737.7399999999998 2011-08-30T15:10:26Z 3737.7399999999998 2011-08-30T15:10:27Z 3737.7399999999998 2011-08-30T15:10:28Z 3738.2199999999998 2011-08-30T15:10:29Z 3738.2199999999998 2011-08-30T15:10:30Z 3738.2199999999998 2011-08-30T15:10:31Z 3738.2199999999998 2011-08-30T15:10:32Z 3738.6999999999998 2011-08-30T15:10:33Z 3738.6999999999998 2011-08-30T15:10:34Z 3739.1900000000001 2011-08-30T15:10:35Z 3739.1900000000001 2011-08-30T15:10:36Z 3739.1900000000001 2011-08-30T15:10:37Z 3739.1900000000001 2011-08-30T15:10:38Z 3739.6700000000001 2011-08-30T15:10:39Z 3739.6700000000001 2011-08-30T15:10:40Z 3740.1500000000001 2011-08-30T15:10:41Z 3740.1500000000001 2011-08-30T15:10:42Z 3740.6300000000001 2011-08-30T15:10:43Z 3740.6300000000001 2011-08-30T15:10:44Z 3741.1100000000001 2011-08-30T15:10:45Z 3740.6300000000001 2011-08-30T15:10:46Z 3741.1100000000001 2011-08-30T15:10:47Z 3741.1100000000001 2011-08-30T15:10:48Z 3741.5900000000001 2011-08-30T15:10:49Z 3742.0700000000002 2011-08-30T15:10:50Z 3742.0700000000002 2011-08-30T15:10:51Z 3741.5900000000001 2011-08-30T15:10:52Z 3741.5900000000001 2011-08-30T15:10:53Z 3741.5900000000001 2011-08-30T15:10:54Z 3742.5500000000002 2011-08-30T15:10:55Z 3742.5500000000002 2011-08-30T15:10:56Z 3742.0700000000002 2011-08-30T15:10:57Z 3742.0700000000002 2011-08-30T15:10:58Z 3741.5900000000001 2011-08-30T15:10:59Z 3741.5900000000001 2011-08-30T15:11:00Z 3741.5900000000001 2011-08-30T15:11:01Z 3741.5900000000001 2011-08-30T15:11:02Z 3742.0700000000002 2011-08-30T15:11:03Z 3741.5900000000001 2011-08-30T15:11:04Z 3742.0700000000002 2011-08-30T15:11:05Z 3742.0700000000002 2011-08-30T15:11:06Z 3743.0300000000002 2011-08-30T15:11:07Z 3742.0700000000002 2011-08-30T15:11:08Z 3742.0700000000002 2011-08-30T15:11:09Z 3742.0700000000002 2011-08-30T15:11:10Z 3742.0700000000002 2011-08-30T15:11:11Z 3742.5500000000002 2011-08-30T15:11:12Z 3742.0700000000002 2011-08-30T15:11:13Z 3742.0700000000002 2011-08-30T15:11:14Z 3742.5500000000002 2011-08-30T15:11:15Z 3742.5500000000002 2011-08-30T15:11:16Z 3742.5500000000002 2011-08-30T15:11:17Z 3742.5500000000002 2011-08-30T15:11:18Z 3742.0700000000002 2011-08-30T15:11:19Z 3742.0700000000002 2011-08-30T15:11:20Z 3742.0700000000002 2011-08-30T15:11:21Z 3742.0700000000002 2011-08-30T15:11:22Z 3742.5500000000002 2011-08-30T15:11:23Z 3742.0700000000002 2011-08-30T15:11:24Z 3742.0700000000002 2011-08-30T15:11:25Z 3742.5500000000002 2011-08-30T15:11:26Z 3742.5500000000002 2011-08-30T15:11:27Z 3742.5500000000002 2011-08-30T15:11:28Z 3742.5500000000002 2011-08-30T15:11:29Z 3742.5500000000002 2011-08-30T15:11:30Z 3742.5500000000002 2011-08-30T15:11:31Z 3742.0700000000002 2011-08-30T15:11:32Z 3742.5500000000002 2011-08-30T15:11:33Z 3742.5500000000002 2011-08-30T15:11:34Z 3742.5500000000002 2011-08-30T15:11:35Z 3742.0700000000002 2011-08-30T15:11:36Z 3742.5500000000002 2011-08-30T15:11:37Z 3742.5500000000002 2011-08-30T15:11:38Z 3743.0300000000002 2011-08-30T15:11:39Z 3743.0300000000002 2011-08-30T15:11:40Z 3743.0300000000002 2011-08-30T15:11:41Z 3743.0300000000002 2011-08-30T15:11:42Z 3743.0300000000002 2011-08-30T15:11:43Z 3743.0300000000002 2011-08-30T15:11:44Z 3743.9899999999998 2011-08-30T15:11:45Z 3743.9899999999998 2011-08-30T15:11:46Z 3743.9899999999998 2011-08-30T15:11:47Z 3743.9899999999998 2011-08-30T15:11:48Z 3744.4699999999998 2011-08-30T15:11:49Z 3743.9899999999998 2011-08-30T15:11:50Z 3744.4699999999998 2011-08-30T15:11:51Z 3744.9499999999998 2011-08-30T15:11:52Z 3744.9499999999998 2011-08-30T15:11:53Z 3744.9499999999998 2011-08-30T15:11:54Z 3744.9499999999998 2011-08-30T15:11:55Z 3744.9499999999998 2011-08-30T15:11:56Z 3744.9499999999998 2011-08-30T15:11:57Z 3744.9499999999998 2011-08-30T15:11:58Z 3744.9499999999998 2011-08-30T15:11:59Z 3745.9099999999999 2011-08-30T15:12:00Z 3745.9099999999999 2011-08-30T15:12:01Z 3745.4299999999998 2011-08-30T15:12:02Z 3746.4000000000001 2011-08-30T15:12:03Z 3745.9099999999999 2011-08-30T15:12:04Z 3746.4000000000001 2011-08-30T15:12:05Z 3746.4000000000001 2011-08-30T15:12:06Z 3746.4000000000001 2011-08-30T15:12:07Z 3745.9099999999999 2011-08-30T15:12:08Z 3746.8800000000001 2011-08-30T15:12:09Z 3746.8800000000001 2011-08-30T15:12:10Z 3746.4000000000001 2011-08-30T15:12:11Z 3746.4000000000001 2011-08-30T15:12:12Z 3746.4000000000001 2011-08-30T15:12:13Z 3746.4000000000001 2011-08-30T15:12:14Z 3746.8800000000001 2011-08-30T15:12:15Z 3746.8800000000001 2011-08-30T15:12:16Z 3746.8800000000001 2011-08-30T15:12:17Z 3746.4000000000001 2011-08-30T15:12:18Z 3746.4000000000001 2011-08-30T15:12:19Z 3746.8800000000001 2011-08-30T15:12:20Z 3746.4000000000001 2011-08-30T15:12:21Z 3746.8800000000001 2011-08-30T15:12:22Z 3746.4000000000001 2011-08-30T15:12:23Z 3746.4000000000001 2011-08-30T15:12:24Z 3746.8800000000001 2011-08-30T15:12:25Z 3746.8800000000001 2011-08-30T15:12:26Z 3746.8800000000001 2011-08-30T15:12:27Z 3746.8800000000001 2011-08-30T15:12:28Z 3746.8800000000001 2011-08-30T15:12:29Z 3746.8800000000001 2011-08-30T15:12:30Z 3747.3600000000001 2011-08-30T15:12:31Z 3747.3600000000001 2011-08-30T15:12:32Z 3746.8800000000001 2011-08-30T15:12:33Z 3746.8800000000001 2011-08-30T15:12:34Z 3747.3600000000001 2011-08-30T15:12:35Z 3747.3600000000001 2011-08-30T15:12:36Z 3747.3600000000001 2011-08-30T15:12:37Z 3747.8400000000001 2011-08-30T15:12:38Z 3747.8400000000001 2011-08-30T15:12:39Z 3747.8400000000001 2011-08-30T15:12:40Z 3747.8400000000001 2011-08-30T15:12:41Z 3747.8400000000001 2011-08-30T15:12:42Z 3747.8400000000001 2011-08-30T15:12:43Z 3748.3200000000002 2011-08-30T15:12:44Z 3748.3200000000002 2011-08-30T15:12:45Z 3748.3200000000002 2011-08-30T15:12:46Z 3748.8000000000002 2011-08-30T15:12:47Z 3748.8000000000002 2011-08-30T15:12:48Z 3748.8000000000002 2011-08-30T15:12:49Z 3748.8000000000002 2011-08-30T15:12:50Z 3748.8000000000002 2011-08-30T15:12:51Z 3748.8000000000002 2011-08-30T15:12:52Z 3749.2800000000002 2011-08-30T15:12:53Z 3749.2800000000002 2011-08-30T15:12:54Z 3749.2800000000002 2011-08-30T15:12:55Z 3748.8000000000002 2011-08-30T15:12:56Z 3749.7600000000002 2011-08-30T15:12:57Z 3749.2800000000002 2011-08-30T15:12:58Z 3749.2800000000002 2011-08-30T15:12:59Z 3749.7600000000002 2011-08-30T15:13:00Z 3749.7600000000002 2011-08-30T15:13:01Z 3750.2399999999998 2011-08-30T15:13:02Z 3750.2399999999998 2011-08-30T15:13:03Z 3749.2800000000002 2011-08-30T15:13:04Z 3749.7600000000002 2011-08-30T15:13:05Z 3750.2399999999998 2011-08-30T15:13:06Z 3750.2399999999998 2011-08-30T15:13:07Z 3750.2399999999998 2011-08-30T15:13:08Z 3750.7199999999998 2011-08-30T15:13:09Z 3750.2399999999998 2011-08-30T15:13:10Z 3750.7199999999998 2011-08-30T15:13:11Z 3750.7199999999998 2011-08-30T15:13:12Z 3751.1999999999998 2011-08-30T15:13:13Z 3751.1999999999998 2011-08-30T15:13:14Z 3751.1999999999998 2011-08-30T15:13:15Z 3751.1999999999998 2011-08-30T15:13:16Z 3751.1999999999998 2011-08-30T15:13:17Z 3752.1599999999999 2011-08-30T15:13:18Z 3752.1599999999999 2011-08-30T15:13:19Z 3751.6799999999998 2011-08-30T15:13:20Z 3752.1599999999999 2011-08-30T15:13:21Z 3752.6399999999999 2011-08-30T15:13:22Z 3753.1199999999999 2011-08-30T15:13:23Z 3752.6399999999999 2011-08-30T15:13:24Z 3752.6399999999999 2011-08-30T15:13:25Z 3753.1199999999999 2011-08-30T15:13:26Z 3753.1199999999999 2011-08-30T15:13:27Z 3753.5999999999999 2011-08-30T15:13:28Z 3753.5999999999999 2011-08-30T15:13:29Z 3754.0900000000001 2011-08-30T15:13:30Z 3754.0900000000001 2011-08-30T15:13:31Z 3754.5700000000002 2011-08-30T15:13:32Z 3754.5700000000002 2011-08-30T15:13:33Z 3754.5700000000002 2011-08-30T15:13:34Z 3755.0500000000002 2011-08-30T15:13:35Z 3755.0500000000002 2011-08-30T15:13:36Z 3755.5300000000002 2011-08-30T15:13:37Z 3755.5300000000002 2011-08-30T15:13:38Z 3755.5300000000002 2011-08-30T15:13:39Z 3756.0100000000002 2011-08-30T15:13:40Z 3756.0100000000002 2011-08-30T15:13:41Z 3756.4899999999998 2011-08-30T15:13:42Z 3756.9699999999998 2011-08-30T15:13:43Z 3756.4899999999998 2011-08-30T15:13:44Z 3756.4899999999998 2011-08-30T15:13:45Z 3756.9699999999998 2011-08-30T15:13:46Z 3757.4499999999998 2011-08-30T15:13:47Z 3757.9299999999998 2011-08-30T15:13:48Z 3757.9299999999998 2011-08-30T15:13:49Z 3757.9299999999998 2011-08-30T15:13:50Z 3757.9299999999998 2011-08-30T15:13:51Z 3757.9299999999998 2011-08-30T15:13:52Z 3757.9299999999998 2011-08-30T15:13:53Z 3757.9299999999998 2011-08-30T15:13:54Z 3757.9299999999998 2011-08-30T15:13:55Z 3757.9299999999998 2011-08-30T15:13:56Z 3758.4099999999999 2011-08-30T15:13:57Z 3758.4099999999999 2011-08-30T15:13:58Z 3757.9299999999998 2011-08-30T15:13:59Z 3758.4099999999999 2011-08-30T15:14:00Z 3758.4099999999999 2011-08-30T15:14:01Z 3757.4499999999998 2011-08-30T15:14:02Z 3757.9299999999998 2011-08-30T15:14:03Z 3757.9299999999998 2011-08-30T15:14:04Z 3757.9299999999998 2011-08-30T15:14:05Z 3757.9299999999998 2011-08-30T15:14:06Z 3757.9299999999998 2011-08-30T15:14:07Z 3758.4099999999999 2011-08-30T15:14:08Z 3757.9299999999998 2011-08-30T15:14:09Z 3758.4099999999999 2011-08-30T15:14:10Z 3757.9299999999998 2011-08-30T15:14:11Z 3757.9299999999998 2011-08-30T15:14:12Z 3758.4099999999999 2011-08-30T15:14:13Z 3757.9299999999998 2011-08-30T15:14:14Z 3758.4099999999999 2011-08-30T15:14:15Z 3757.9299999999998 2011-08-30T15:14:16Z 3757.9299999999998 2011-08-30T15:14:17Z 3757.9299999999998 2011-08-30T15:14:18Z 3757.9299999999998 2011-08-30T15:14:19Z 3757.9299999999998 2011-08-30T15:14:20Z 3757.9299999999998 2011-08-30T15:14:21Z 3757.9299999999998 2011-08-30T15:14:22Z 3757.4499999999998 2011-08-30T15:14:23Z 3758.4099999999999 2011-08-30T15:14:24Z 3757.4499999999998 2011-08-30T15:14:25Z 3757.9299999999998 2011-08-30T15:14:26Z 3757.4499999999998 2011-08-30T15:14:27Z 3757.4499999999998 2011-08-30T15:14:28Z 3757.9299999999998 2011-08-30T15:14:29Z 3757.9299999999998 2011-08-30T15:14:30Z 3757.4499999999998 2011-08-30T15:14:31Z 3757.9299999999998 2011-08-30T15:14:32Z 3757.9299999999998 2011-08-30T15:14:33Z 3758.4099999999999 2011-08-30T15:14:34Z 3757.9299999999998 2011-08-30T15:14:35Z 3757.9299999999998 2011-08-30T15:14:36Z 3757.9299999999998 2011-08-30T15:14:37Z 3757.9299999999998 2011-08-30T15:14:38Z 3757.9299999999998 2011-08-30T15:14:39Z 3757.9299999999998 2011-08-30T15:14:40Z 3758.4099999999999 2011-08-30T15:14:41Z 3757.9299999999998 2011-08-30T15:14:42Z 3758.8899999999999 2011-08-30T15:14:43Z 3757.9299999999998 2011-08-30T15:14:44Z 3757.9299999999998 2011-08-30T15:14:45Z 3757.9299999999998 2011-08-30T15:14:46Z 3757.9299999999998 2011-08-30T15:14:47Z 3758.4099999999999 2011-08-30T15:14:48Z 3758.4099999999999 2011-08-30T15:14:49Z 3758.4099999999999 2011-08-30T15:14:50Z 3758.4099999999999 2011-08-30T15:14:51Z 3757.9299999999998 2011-08-30T15:14:52Z 3758.4099999999999 2011-08-30T15:14:53Z 3757.9299999999998 2011-08-30T15:14:54Z 3757.9299999999998 2011-08-30T15:14:55Z 3757.9299999999998 2011-08-30T15:14:56Z 3757.9299999999998 2011-08-30T15:14:57Z 3758.4099999999999 2011-08-30T15:14:58Z 3758.4099999999999 2011-08-30T15:14:59Z 3758.4099999999999 2011-08-30T15:15:00Z 3758.4099999999999 2011-08-30T15:15:01Z 3758.8899999999999 2011-08-30T15:15:02Z 3758.8899999999999 2011-08-30T15:15:03Z 3758.8899999999999 2011-08-30T15:15:04Z 3758.8899999999999 2011-08-30T15:15:05Z 3759.3699999999999 2011-08-30T15:15:06Z 3759.8499999999999 2011-08-30T15:15:07Z 3759.8499999999999 2011-08-30T15:15:08Z 3759.8499999999999 2011-08-30T15:15:09Z 3759.8499999999999 2011-08-30T15:15:10Z 3760.3299999999999 2011-08-30T15:15:11Z 3760.3299999999999 2011-08-30T15:15:12Z 3760.3299999999999 2011-08-30T15:15:13Z 3760.8099999999999 2011-08-30T15:15:14Z 3761.3000000000002 2011-08-30T15:15:15Z 3760.8099999999999 2011-08-30T15:15:16Z 3760.8099999999999 2011-08-30T15:15:17Z 3761.3000000000002 2011-08-30T15:15:18Z 3761.3000000000002 2011-08-30T15:15:19Z 3761.7800000000002 2011-08-30T15:15:20Z 3761.7800000000002 2011-08-30T15:15:21Z 3761.7800000000002 2011-08-30T15:15:22Z 3762.2600000000002 2011-08-30T15:15:23Z 3762.2600000000002 2011-08-30T15:15:24Z 3762.7399999999998 2011-08-30T15:15:25Z 3762.7399999999998 2011-08-30T15:15:26Z 3763.2199999999998 2011-08-30T15:15:27Z 3763.6999999999998 2011-08-30T15:15:28Z 3763.2199999999998 2011-08-30T15:15:29Z 3763.6999999999998 2011-08-30T15:15:30Z 3763.6999999999998 2011-08-30T15:15:31Z 3764.1799999999998 2011-08-30T15:15:32Z 3763.6999999999998 2011-08-30T15:15:33Z 3764.6599999999999 2011-08-30T15:15:34Z 3765.1399999999999 2011-08-30T15:15:35Z 3764.6599999999999 2011-08-30T15:15:36Z 3765.1399999999999 2011-08-30T15:15:37Z 3765.1399999999999 2011-08-30T15:15:38Z 3765.6199999999999 2011-08-30T15:15:39Z 3765.6199999999999 2011-08-30T15:15:40Z 3765.6199999999999 2011-08-30T15:15:41Z 3765.6199999999999 2011-08-30T15:15:42Z 3766.0999999999999 2011-08-30T15:15:43Z 3766.5799999999999 2011-08-30T15:15:44Z 3766.0999999999999 2011-08-30T15:15:45Z 3766.5799999999999 2011-08-30T15:15:46Z 3766.5799999999999 2011-08-30T15:15:47Z 3766.0999999999999 2011-08-30T15:15:48Z 3767.0599999999999 2011-08-30T15:15:49Z 3767.54 2011-08-30T15:15:50Z 3768.02 2011-08-30T15:15:51Z 3768.02 2011-08-30T15:15:52Z 3768.02 2011-08-30T15:15:53Z 3768.02 2011-08-30T15:15:54Z 3768.02 2011-08-30T15:15:55Z 3768.02 2011-08-30T15:15:56Z 3768.02 2011-08-30T15:15:57Z 3768.02 2011-08-30T15:15:58Z 3768.5100000000002 2011-08-30T15:15:59Z 3768.5100000000002 2011-08-30T15:16:00Z 3768.9899999999998 2011-08-30T15:16:01Z 3768.9899999999998 2011-08-30T15:16:02Z 3768.9899999999998 2011-08-30T15:16:03Z 3768.9899999999998 2011-08-30T15:16:04Z 3768.9899999999998 2011-08-30T15:16:05Z 3768.9899999999998 2011-08-30T15:16:06Z 3769.4699999999998 2011-08-30T15:16:07Z 3769.4699999999998 2011-08-30T15:16:08Z 3769.4699999999998 2011-08-30T15:16:09Z 3769.9499999999998 2011-08-30T15:16:10Z 3769.4699999999998 2011-08-30T15:16:11Z 3769.9499999999998 2011-08-30T15:16:12Z 3769.9499999999998 2011-08-30T15:16:13Z 3769.9499999999998 2011-08-30T15:16:14Z 3769.4699999999998 2011-08-30T15:16:15Z 3769.4699999999998 2011-08-30T15:16:16Z 3769.4699999999998 2011-08-30T15:16:17Z 3769.4699999999998 2011-08-30T15:16:18Z 3769.4699999999998 2011-08-30T15:16:19Z 3769.4699999999998 2011-08-30T15:16:20Z 3769.4699999999998 2011-08-30T15:16:21Z 3769.4699999999998 2011-08-30T15:16:22Z 3769.4699999999998 2011-08-30T15:16:23Z 3769.9499999999998 2011-08-30T15:16:24Z 3769.9499999999998 2011-08-30T15:16:25Z 3769.4699999999998 2011-08-30T15:16:26Z 3769.4699999999998 2011-08-30T15:16:27Z 3769.4699999999998 2011-08-30T15:16:28Z 3769.9499999999998 2011-08-30T15:16:29Z 3769.4699999999998 2011-08-30T15:16:30Z 3769.9499999999998 2011-08-30T15:16:31Z 3769.9499999999998 2011-08-30T15:16:32Z 3769.4699999999998 2011-08-30T15:16:33Z 3769.9499999999998 2011-08-30T15:16:34Z 3769.9499999999998 2011-08-30T15:16:35Z 3770.4299999999998 2011-08-30T15:16:36Z 3769.9499999999998 2011-08-30T15:16:37Z 3770.4299999999998 2011-08-30T15:16:38Z 3770.4299999999998 2011-08-30T15:16:39Z 3770.4299999999998 2011-08-30T15:16:40Z 3769.9499999999998 2011-08-30T15:16:41Z 3770.4299999999998 2011-08-30T15:16:42Z 3770.4299999999998 2011-08-30T15:16:43Z 3769.9499999999998 2011-08-30T15:16:44Z 3770.4299999999998 2011-08-30T15:16:45Z 3770.4299999999998 2011-08-30T15:16:46Z 3770.9099999999999 2011-08-30T15:16:47Z 3770.9099999999999 2011-08-30T15:16:48Z 3770.9099999999999 2011-08-30T15:16:49Z 3770.9099999999999 2011-08-30T15:16:50Z 3771.3899999999999 2011-08-30T15:16:51Z 3771.3899999999999 2011-08-30T15:16:52Z 3770.9099999999999 2011-08-30T15:16:53Z 3771.3899999999999 2011-08-30T15:16:54Z 3771.8699999999999 2011-08-30T15:16:55Z 3771.3899999999999 2011-08-30T15:16:56Z 3771.3899999999999 2011-08-30T15:16:57Z 3771.8699999999999 2011-08-30T15:16:58Z 3772.3499999999999 2011-08-30T15:16:59Z 3771.8699999999999 2011-08-30T15:17:00Z 3771.8699999999999 2011-08-30T15:17:01Z 3771.8699999999999 2011-08-30T15:17:02Z 3771.8699999999999 2011-08-30T15:17:03Z 3771.8699999999999 2011-08-30T15:17:04Z 3771.8699999999999 2011-08-30T15:17:05Z 3771.3899999999999 2011-08-30T15:17:06Z 3771.3899999999999 2011-08-30T15:17:07Z 3771.3899999999999 2011-08-30T15:17:08Z 3771.8699999999999 2011-08-30T15:17:09Z 3771.8699999999999 2011-08-30T15:17:10Z 3770.9099999999999 2011-08-30T15:17:11Z 3771.3899999999999 2011-08-30T15:17:12Z 3771.3899999999999 2011-08-30T15:17:13Z 3771.8699999999999 2011-08-30T15:17:14Z 3771.8699999999999 2011-08-30T15:17:15Z 3771.8699999999999 2011-08-30T15:17:16Z 3771.3899999999999 2011-08-30T15:17:17Z 3771.3899999999999 2011-08-30T15:17:18Z 3771.8699999999999 2011-08-30T15:17:19Z 3771.3899999999999 2011-08-30T15:17:20Z 3771.8699999999999 2011-08-30T15:17:21Z 3771.8699999999999 2011-08-30T15:17:22Z 3771.3899999999999 2011-08-30T15:17:23Z 3771.8699999999999 2011-08-30T15:17:24Z 3771.8699999999999 2011-08-30T15:17:25Z 3771.8699999999999 2011-08-30T15:17:26Z 3771.8699999999999 2011-08-30T15:17:27Z 3772.3499999999999 2011-08-30T15:17:28Z 3772.8299999999999 2011-08-30T15:17:29Z 3772.8299999999999 2011-08-30T15:17:30Z 3772.8299999999999 2011-08-30T15:17:31Z 3773.3099999999999 2011-08-30T15:17:32Z 3773.3099999999999 2011-08-30T15:17:33Z 3773.79 2011-08-30T15:17:34Z 3774.27 2011-08-30T15:17:35Z 3774.27 2011-08-30T15:17:36Z 3774.27 2011-08-30T15:17:37Z 3774.75 2011-08-30T15:17:38Z 3774.75 2011-08-30T15:17:39Z 3775.23 2011-08-30T15:17:40Z 3775.7199999999998 2011-08-30T15:17:41Z 3775.23 2011-08-30T15:17:42Z 3775.23 2011-08-30T15:17:43Z 3775.7199999999998 2011-08-30T15:17:44Z 3776.1999999999998 2011-08-30T15:17:45Z 3775.7199999999998 2011-08-30T15:17:46Z 3775.7199999999998 2011-08-30T15:17:47Z 3776.6799999999998 2011-08-30T15:17:48Z 3776.1999999999998 2011-08-30T15:17:49Z 3776.6799999999998 2011-08-30T15:17:50Z 3776.6799999999998 2011-08-30T15:17:51Z 3777.1599999999999 2011-08-30T15:17:52Z 3777.1599999999999 2011-08-30T15:17:53Z 3777.1599999999999 2011-08-30T15:17:54Z 3777.1599999999999 2011-08-30T15:17:55Z 3777.6399999999999 2011-08-30T15:17:56Z 3777.6399999999999 2011-08-30T15:17:57Z 3777.6399999999999 2011-08-30T15:17:58Z 3777.6399999999999 2011-08-30T15:17:59Z 3778.5999999999999 2011-08-30T15:18:00Z 3778.5999999999999 2011-08-30T15:18:01Z 3778.5999999999999 2011-08-30T15:18:02Z 3778.5999999999999 2011-08-30T15:18:03Z 3778.5999999999999 2011-08-30T15:18:04Z 3778.5999999999999 2011-08-30T15:18:05Z 3778.5999999999999 2011-08-30T15:18:06Z 3778.5999999999999 2011-08-30T15:18:07Z 3779.0799999999999 2011-08-30T15:18:08Z 3779.0799999999999 2011-08-30T15:18:09Z 3779.5599999999999 2011-08-30T15:18:10Z 3780.04 2011-08-30T15:18:11Z 3779.5599999999999 2011-08-30T15:18:12Z 3779.5599999999999 2011-08-30T15:18:13Z 3780.04 2011-08-30T15:18:14Z 3780.04 2011-08-30T15:18:15Z 3780.04 2011-08-30T15:18:16Z 3780.04 2011-08-30T15:18:17Z 3780.04 2011-08-30T15:18:18Z 3780.04 2011-08-30T15:18:19Z 3780.04 2011-08-30T15:18:20Z 3780.04 2011-08-30T15:18:21Z 3780.04 2011-08-30T15:18:22Z 3780.04 2011-08-30T15:18:23Z 3780.04 2011-08-30T15:18:24Z 3780.04 2011-08-30T15:18:25Z 3780.04 2011-08-30T15:18:26Z 3780.04 2011-08-30T15:18:27Z 3779.5599999999999 2011-08-30T15:18:28Z 3780.04 2011-08-30T15:18:29Z 3780.52 2011-08-30T15:18:30Z 3780.52 2011-08-30T15:18:31Z 3780.52 2011-08-30T15:18:32Z 3780.52 2011-08-30T15:18:33Z 3780.52 2011-08-30T15:18:34Z 3780.52 2011-08-30T15:18:35Z 3781 2011-08-30T15:18:36Z 3780.52 2011-08-30T15:18:37Z 3780.52 2011-08-30T15:18:38Z 3780.52 2011-08-30T15:18:39Z 3780.52 2011-08-30T15:18:40Z 3780.52 2011-08-30T15:18:41Z 3780.52 2011-08-30T15:18:42Z 3780.52 2011-08-30T15:18:43Z 3780.52 2011-08-30T15:18:44Z 3780.52 2011-08-30T15:18:45Z 3780.52 2011-08-30T15:18:46Z 3780.04 2011-08-30T15:18:47Z 3780.52 2011-08-30T15:18:48Z 3780.04 2011-08-30T15:18:49Z 3780.04 2011-08-30T15:18:50Z 3780.04 2011-08-30T15:18:51Z 3780.52 2011-08-30T15:18:52Z 3780.04 2011-08-30T15:18:53Z 3780.04 2011-08-30T15:18:54Z 3780.52 2011-08-30T15:18:55Z 3781 2011-08-30T15:18:56Z 3781 2011-08-30T15:18:57Z 3780.52 2011-08-30T15:18:58Z 3781 2011-08-30T15:18:59Z 3781 2011-08-30T15:19:00Z 3781 2011-08-30T15:19:01Z 3781.48 2011-08-30T15:19:02Z 3781.48 2011-08-30T15:19:03Z 3781.48 2011-08-30T15:19:04Z 3781.96 2011-08-30T15:19:05Z 3781.48 2011-08-30T15:19:06Z 3781.96 2011-08-30T15:19:07Z 3782.4400000000001 2011-08-30T15:19:08Z 3781.96 2011-08-30T15:19:09Z 3781.96 2011-08-30T15:19:10Z 3782.4400000000001 2011-08-30T15:19:11Z 3782.4400000000001 2011-08-30T15:19:12Z 3782.9299999999998 2011-08-30T15:19:13Z 3782.9299999999998 2011-08-30T15:19:14Z 3782.9299999999998 2011-08-30T15:19:15Z 3783.4099999999999 2011-08-30T15:19:16Z 3783.8899999999999 2011-08-30T15:19:17Z 3783.4099999999999 2011-08-30T15:19:18Z 3783.8899999999999 2011-08-30T15:19:19Z 3783.8899999999999 2011-08-30T15:19:20Z 3783.8899999999999 2011-08-30T15:19:21Z 3783.8899999999999 2011-08-30T15:19:22Z 3784.3699999999999 2011-08-30T15:19:23Z 3784.3699999999999 2011-08-30T15:19:24Z 3784.3699999999999 2011-08-30T15:19:25Z 3783.8899999999999 2011-08-30T15:19:26Z 3784.8499999999999 2011-08-30T15:19:27Z 3784.3699999999999 2011-08-30T15:19:28Z 3784.8499999999999 2011-08-30T15:19:29Z 3784.8499999999999 2011-08-30T15:19:30Z 3785.3299999999999 2011-08-30T15:19:31Z 3785.3299999999999 2011-08-30T15:19:32Z 3785.3299999999999 2011-08-30T15:19:33Z 3785.8099999999999 2011-08-30T15:19:34Z 3786.29 2011-08-30T15:19:35Z 3785.8099999999999 2011-08-30T15:19:36Z 3786.29 2011-08-30T15:19:37Z 3786.29 2011-08-30T15:19:38Z 3786.29 2011-08-30T15:19:39Z 3786.77 2011-08-30T15:19:40Z 3786.77 2011-08-30T15:19:41Z 3786.77 2011-08-30T15:19:42Z 3786.77 2011-08-30T15:19:43Z 3787.25 2011-08-30T15:19:44Z 3787.25 2011-08-30T15:19:45Z 3787.25 2011-08-30T15:19:46Z 3787.73 2011-08-30T15:19:47Z 3787.73 2011-08-30T15:19:48Z 3787.25 2011-08-30T15:19:49Z 3787.73 2011-08-30T15:19:50Z 3788.21 2011-08-30T15:19:51Z 3788.6900000000001 2011-08-30T15:19:52Z 3788.6900000000001 2011-08-30T15:19:53Z 3788.6900000000001 2011-08-30T15:19:54Z 3788.21 2011-08-30T15:19:55Z 3788.21 2011-08-30T15:19:56Z 3788.21 2011-08-30T15:19:57Z 3788.6900000000001 2011-08-30T15:19:58Z 3788.6900000000001 2011-08-30T15:19:59Z 3788.6900000000001 2011-08-30T15:20:00Z 3788.6900000000001 2011-08-30T15:20:01Z 3788.6900000000001 2011-08-30T15:20:02Z 3788.6900000000001 2011-08-30T15:20:03Z 3788.6900000000001 2011-08-30T15:20:04Z 3788.6900000000001 2011-08-30T15:20:05Z 3788.6900000000001 2011-08-30T15:20:06Z 3789.6500000000001 2011-08-30T15:20:07Z 3789.1700000000001 2011-08-30T15:20:08Z 3789.1700000000001 2011-08-30T15:20:09Z 3789.6500000000001 2011-08-30T15:20:10Z 3789.1700000000001 2011-08-30T15:20:11Z 3789.6500000000001 2011-08-30T15:20:12Z 3789.6500000000001 2011-08-30T15:20:13Z 3789.6500000000001 2011-08-30T15:20:14Z 3789.6500000000001 2011-08-30T15:20:15Z 3790.1300000000001 2011-08-30T15:20:16Z 3790.1300000000001 2011-08-30T15:20:17Z 3790.1300000000001 2011-08-30T15:20:18Z 3789.6500000000001 2011-08-30T15:20:19Z 3789.6500000000001 2011-08-30T15:20:20Z 3790.1300000000001 2011-08-30T15:20:21Z 3789.6500000000001 2011-08-30T15:20:22Z 3789.1700000000001 2011-08-30T15:20:23Z 3789.1700000000001 2011-08-30T15:20:24Z 3789.1700000000001 2011-08-30T15:20:25Z 3789.1700000000001 2011-08-30T15:20:26Z 3789.6500000000001 2011-08-30T15:20:27Z 3789.1700000000001 2011-08-30T15:20:28Z 3789.6500000000001 2011-08-30T15:20:29Z 3789.6500000000001 2011-08-30T15:20:30Z 3790.6199999999999 2011-08-30T15:20:31Z 3791.0999999999999 2011-08-30T15:20:32Z 3791.0999999999999 2011-08-30T15:20:33Z 3791.5799999999999 2011-08-30T15:20:34Z 3792.0599999999999 2011-08-30T15:20:35Z 3792.0599999999999 2011-08-30T15:20:36Z 3792.0599999999999 2011-08-30T15:20:37Z 3791.5799999999999 2011-08-30T15:20:38Z 3791.5799999999999 2011-08-30T15:20:39Z 3791.0999999999999 2011-08-30T15:20:40Z 3791.0999999999999 2011-08-30T15:20:41Z 3791.0999999999999 2011-08-30T15:20:42Z 3791.5799999999999 2011-08-30T15:20:43Z 3790.6199999999999 2011-08-30T15:20:44Z 3790.6199999999999 2011-08-30T15:20:45Z 3790.1300000000001 2011-08-30T15:20:46Z 3790.1300000000001 2011-08-30T15:20:47Z 3790.6199999999999 2011-08-30T15:20:48Z 3791.0999999999999 2011-08-30T15:20:49Z 3790.6199999999999 2011-08-30T15:20:50Z 3791.0999999999999 2011-08-30T15:20:51Z 3791.0999999999999 2011-08-30T15:20:52Z 3791.0999999999999 2011-08-30T15:20:53Z 3791.5799999999999 2011-08-30T15:20:54Z 3791.5799999999999 2011-08-30T15:20:55Z 3791.5799999999999 2011-08-30T15:20:56Z 3792.0599999999999 2011-08-30T15:20:57Z 3792.54 2011-08-30T15:20:58Z 3792.54 2011-08-30T15:20:59Z 3792.54 2011-08-30T15:21:00Z 3792.54 2011-08-30T15:21:01Z 3792.54 2011-08-30T15:21:02Z 3792.0599999999999 2011-08-30T15:21:03Z 3792.0599999999999 2011-08-30T15:21:04Z 3792.0599999999999 2011-08-30T15:21:05Z 3792.0599999999999 2011-08-30T15:21:06Z 3792.0599999999999 2011-08-30T15:21:07Z 3792.0599999999999 2011-08-30T15:21:08Z 3792.0599999999999 2011-08-30T15:21:09Z 3792.0599999999999 2011-08-30T15:21:10Z 3791.5799999999999 2011-08-30T15:21:11Z 3791.5799999999999 2011-08-30T15:21:12Z 3791.0999999999999 2011-08-30T15:21:13Z 3791.5799999999999 2011-08-30T15:21:14Z 3791.5799999999999 2011-08-30T15:21:15Z 3791.5799999999999 2011-08-30T15:21:16Z 3791.5799999999999 2011-08-30T15:21:17Z 3791.5799999999999 2011-08-30T15:21:18Z 3791.5799999999999 2011-08-30T15:21:19Z 3791.0999999999999 2011-08-30T15:21:20Z 3791.0999999999999 2011-08-30T15:21:21Z 3791.0999999999999 2011-08-30T15:21:22Z 3791.0999999999999 2011-08-30T15:21:23Z 3791.0999999999999 2011-08-30T15:21:24Z 3791.5799999999999 2011-08-30T15:21:25Z 3791.0999999999999 2011-08-30T15:21:26Z 3791.0999999999999 2011-08-30T15:21:27Z 3791.0999999999999 2011-08-30T15:21:28Z 3791.0999999999999 2011-08-30T15:21:29Z 3791.0999999999999 2011-08-30T15:21:30Z 3791.5799999999999 2011-08-30T15:21:31Z 3791.5799999999999 2011-08-30T15:21:32Z 3791.0999999999999 2011-08-30T15:21:33Z 3791.5799999999999 2011-08-30T15:21:34Z 3791.0999999999999 2011-08-30T15:21:35Z 3791.5799999999999 2011-08-30T15:21:36Z 3791.0999999999999 2011-08-30T15:21:37Z 3791.0999999999999 2011-08-30T15:21:38Z 3791.5799999999999 2011-08-30T15:21:39Z 3792.0599999999999 2011-08-30T15:21:40Z 3791.5799999999999 2011-08-30T15:21:41Z 3792.0599999999999 2011-08-30T15:21:42Z 3791.0999999999999 2011-08-30T15:21:43Z 3791.5799999999999 2011-08-30T15:21:44Z 3791.5799999999999 2011-08-30T15:21:45Z 3791.0999999999999 2011-08-30T15:21:46Z 3791.5799999999999 2011-08-30T15:21:47Z 3791.5799999999999 2011-08-30T15:21:48Z 3791.5799999999999 2011-08-30T15:21:49Z 3792.0599999999999 2011-08-30T15:21:50Z 3792.0599999999999 2011-08-30T15:21:51Z 3792.0599999999999 2011-08-30T15:21:52Z 3792.0599999999999 2011-08-30T15:21:53Z 3792.0599999999999 2011-08-30T15:21:54Z 3791.5799999999999 2011-08-30T15:21:55Z 3792.54 2011-08-30T15:21:56Z 3792.0599999999999 2011-08-30T15:21:57Z 3792.0599999999999 2011-08-30T15:21:58Z 3791.5799999999999 2011-08-30T15:21:59Z 3791.5799999999999 2011-08-30T15:22:00Z 3791.0999999999999 2011-08-30T15:22:01Z 3791.5799999999999 2011-08-30T15:22:02Z 3791.5799999999999 2011-08-30T15:22:03Z 3791.5799999999999 2011-08-30T15:22:04Z 3792.0599999999999 2011-08-30T15:22:05Z 3791.5799999999999 2011-08-30T15:22:06Z 3792.0599999999999 2011-08-30T15:22:07Z 3792.0599999999999 2011-08-30T15:22:08Z 3792.0599999999999 2011-08-30T15:22:09Z 3792.0599999999999 2011-08-30T15:22:10Z 3791.5799999999999 2011-08-30T15:22:11Z 3792.0599999999999 2011-08-30T15:22:12Z 3792.0599999999999 2011-08-30T15:22:13Z 3793.02 2011-08-30T15:22:14Z 3792.54 2011-08-30T15:22:15Z 3792.54 2011-08-30T15:22:16Z 3792.54 2011-08-30T15:22:17Z 3793.02 2011-08-30T15:22:18Z 3793.02 2011-08-30T15:22:19Z 3792.54 2011-08-30T15:22:20Z 3792.0599999999999 2011-08-30T15:22:21Z 3792.54 2011-08-30T15:22:22Z 3792.0599999999999 2011-08-30T15:22:23Z 3792.0599999999999 2011-08-30T15:22:24Z 3792.54 2011-08-30T15:22:25Z 3793.02 2011-08-30T15:22:26Z 3792.54 2011-08-30T15:22:27Z 3793.02 2011-08-30T15:22:28Z 3792.54 2011-08-30T15:22:29Z 3792.54 2011-08-30T15:22:30Z 3792.0599999999999 2011-08-30T15:22:31Z 3792.0599999999999 2011-08-30T15:22:32Z 3792.54 2011-08-30T15:22:33Z 3792.0599999999999 2011-08-30T15:22:34Z 3792.54 2011-08-30T15:22:35Z 3792.54 2011-08-30T15:22:36Z 3792.54 2011-08-30T15:22:37Z 3792.54 2011-08-30T15:22:38Z 3793.02 2011-08-30T15:22:39Z 3792.54 2011-08-30T15:22:40Z 3792.54 2011-08-30T15:22:41Z 3792.54 2011-08-30T15:22:42Z 3792.54 2011-08-30T15:22:43Z 3793.02 2011-08-30T15:22:44Z 3793.02 2011-08-30T15:22:45Z 3792.54 2011-08-30T15:22:46Z 3793.02 2011-08-30T15:22:47Z 3792.54 2011-08-30T15:22:48Z 3792.0599999999999 2011-08-30T15:22:49Z 3792.54 2011-08-30T15:22:50Z 3792.0599999999999 2011-08-30T15:22:51Z 3792.0599999999999 2011-08-30T15:22:52Z 3792.0599999999999 2011-08-30T15:22:53Z 3792.54 2011-08-30T15:22:54Z 3793.02 2011-08-30T15:22:55Z 3792.54 2011-08-30T15:22:56Z 3793.02 2011-08-30T15:22:57Z 3793.5 2011-08-30T15:22:58Z 3793.98 2011-08-30T15:22:59Z 3793.5 2011-08-30T15:23:00Z 3793.5 2011-08-30T15:23:01Z 3793.5 2011-08-30T15:23:02Z 3793.98 2011-08-30T15:23:03Z 3793.02 2011-08-30T15:23:04Z 3792.54 2011-08-30T15:23:05Z 3793.02 2011-08-30T15:23:06Z 3792.54 2011-08-30T15:23:07Z 3792.54 2011-08-30T15:23:08Z 3792.0599999999999 2011-08-30T15:23:09Z 3792.54 2011-08-30T15:23:10Z 3793.02 2011-08-30T15:23:11Z 3793.5 2011-08-30T15:23:12Z 3793.02 2011-08-30T15:23:13Z 3792.54 2011-08-30T15:23:14Z 3792.54 2011-08-30T15:23:15Z 3792.54 2011-08-30T15:23:16Z 3792.54 2011-08-30T15:23:17Z 3793.02 2011-08-30T15:23:18Z 3792.54 2011-08-30T15:23:19Z 3793.02 2011-08-30T15:23:20Z 3793.5 2011-08-30T15:23:21Z 3793.02 2011-08-30T15:23:22Z 3793.5 2011-08-30T15:23:23Z 3793.5 2011-08-30T15:23:24Z 3793.02 2011-08-30T15:23:25Z 3792.54 2011-08-30T15:23:26Z 3793.02 2011-08-30T15:23:27Z 3793.5 2011-08-30T15:23:28Z 3793.98 2011-08-30T15:23:29Z 3793.98 2011-08-30T15:23:30Z 3794.46 2011-08-30T15:23:31Z 3793.5 2011-08-30T15:23:32Z 3793.5 2011-08-30T15:23:33Z 3793.5 2011-08-30T15:23:34Z 3793.02 2011-08-30T15:23:35Z 3792.54 2011-08-30T15:23:36Z 3792.54 2011-08-30T15:23:37Z 3793.02 2011-08-30T15:23:38Z 3792.54 2011-08-30T15:23:39Z 3793.5 2011-08-30T15:23:40Z 3794.9400000000001 2011-08-30T15:23:41Z 3793.98 2011-08-30T15:23:42Z 3793.98 2011-08-30T15:23:43Z 3793.5 2011-08-30T15:23:44Z 3793.98 2011-08-30T15:23:45Z 3793.98 2011-08-30T15:23:46Z 3794.46 2011-08-30T15:23:47Z 3795.4200000000001 2011-08-30T15:23:48Z 3794.46 2011-08-30T15:23:49Z 3794.9400000000001 2011-08-30T15:23:50Z 3794.46 2011-08-30T15:23:51Z 3793.02 2011-08-30T15:23:52Z 3792.0599999999999 2011-08-30T15:23:53Z 3791.5799999999999 2011-08-30T15:23:54Z 3791.0999999999999 2011-08-30T15:23:55Z 3792.0599999999999 2011-08-30T15:23:56Z 3792.0599999999999 2011-08-30T15:23:57Z 3792.54 2011-08-30T15:23:58Z 3793.02 2011-08-30T15:23:59Z 3793.02 2011-08-30T15:24:00Z 3792.54 2011-08-30T15:24:01Z 3791.5799999999999 2011-08-30T15:24:02Z 3791.5799999999999 2011-08-30T15:24:03Z 3791.5799999999999 2011-08-30T15:24:04Z 3791.5799999999999 2011-08-30T15:24:05Z 3791.0999999999999 2011-08-30T15:24:06Z 3792.0599999999999 2011-08-30T15:24:07Z 3792.0599999999999 2011-08-30T15:24:08Z 3791.0999999999999 2011-08-30T15:24:09Z 3791.0999999999999 2011-08-30T15:24:10Z 3790.6199999999999 2011-08-30T15:24:11Z 3790.6199999999999 2011-08-30T15:24:12Z 3791.0999999999999 2011-08-30T15:24:13Z 3791.5799999999999 2011-08-30T15:24:14Z 3791.0999999999999 2011-08-30T15:24:15Z 3792.0599999999999 2011-08-30T15:24:16Z 3792.0599999999999 2011-08-30T15:24:17Z 3791.5799999999999 2011-08-30T15:24:18Z 3792.0599999999999 2011-08-30T15:24:19Z 3792.0599999999999 2011-08-30T15:24:20Z 3792.0599999999999 2011-08-30T15:24:21Z 3792.0599999999999 2011-08-30T15:24:22Z 3791.5799999999999 2011-08-30T15:24:23Z 3792.0599999999999 2011-08-30T15:24:24Z 3792.0599999999999 2011-08-30T15:24:25Z 3791.5799999999999 2011-08-30T15:24:26Z 3792.0599999999999 2011-08-30T15:24:27Z 3792.0599999999999 2011-08-30T15:24:28Z 3792.0599999999999 2011-08-30T15:24:29Z 3792.0599999999999 2011-08-30T15:24:30Z 3791.5799999999999 2011-08-30T15:24:31Z 3792.0599999999999 2011-08-30T15:24:32Z 3791.5799999999999 2011-08-30T15:24:33Z 3791.5799999999999 2011-08-30T15:24:34Z 3792.0599999999999 2011-08-30T15:24:35Z 3791.5799999999999 2011-08-30T15:24:36Z 3791.5799999999999 2011-08-30T15:24:37Z 3791.5799999999999 2011-08-30T15:24:38Z 3791.5799999999999 2011-08-30T15:24:39Z 3791.5799999999999 2011-08-30T15:24:40Z 3792.0599999999999 2011-08-30T15:24:41Z 3791.5799999999999 2011-08-30T15:24:42Z 3791.5799999999999 2011-08-30T15:24:43Z 3792.0599999999999 2011-08-30T15:24:44Z 3792.0599999999999 2011-08-30T15:24:45Z 3792.0599999999999 2011-08-30T15:24:46Z 3792.0599999999999 2011-08-30T15:24:47Z 3792.54 2011-08-30T15:24:48Z 3793.02 2011-08-30T15:24:49Z 3792.54 2011-08-30T15:24:50Z 3792.0599999999999 2011-08-30T15:24:51Z 3791.5799999999999 2011-08-30T15:24:52Z 3791.5799999999999 2011-08-30T15:24:53Z 3791.5799999999999 2011-08-30T15:24:54Z 3791.5799999999999 2011-08-30T15:24:55Z 3792.0599999999999 2011-08-30T15:24:56Z 3791.5799999999999 2011-08-30T15:24:57Z 3791.5799999999999 2011-08-30T15:24:58Z 3791.5799999999999 2011-08-30T15:24:59Z 3792.0599999999999 2011-08-30T15:25:00Z 3792.0599999999999 2011-08-30T15:25:01Z 3792.0599999999999 2011-08-30T15:25:02Z 3792.0599999999999 2011-08-30T15:25:03Z 3792.0599999999999 2011-08-30T15:25:04Z 3792.0599999999999 2011-08-30T15:25:05Z 3792.0599999999999 2011-08-30T15:25:06Z 3791.5799999999999 2011-08-30T15:25:07Z 3791.5799999999999 2011-08-30T15:25:08Z 3791.0999999999999 2011-08-30T15:25:09Z 3791.5799999999999 2011-08-30T15:25:10Z 3792.0599999999999 2011-08-30T15:25:11Z 3792.0599999999999 2011-08-30T15:25:12Z 3792.0599999999999 2011-08-30T15:25:13Z 3792.0599999999999 2011-08-30T15:25:14Z 3792.54 2011-08-30T15:25:15Z 3793.02 2011-08-30T15:25:16Z 3793.02 2011-08-30T15:25:17Z 3793.02 2011-08-30T15:25:18Z 3793.98 2011-08-30T15:25:19Z 3793.98 2011-08-30T15:25:20Z 3794.46 2011-08-30T15:25:21Z 3793.98 2011-08-30T15:25:22Z 3793.98 2011-08-30T15:25:23Z 3793.5 2011-08-30T15:25:24Z 3793.5 2011-08-30T15:25:25Z 3792.54 2011-08-30T15:25:26Z 3793.02 2011-08-30T15:25:27Z 3793.02 2011-08-30T15:25:28Z 3792.54 2011-08-30T15:25:29Z 3792.54 2011-08-30T15:25:30Z 3792.54 2011-08-30T15:25:31Z 3793.02 2011-08-30T15:25:32Z 3793.02 2011-08-30T15:25:33Z 3793.5 2011-08-30T15:25:34Z 3793.5 2011-08-30T15:25:35Z 3793.5 2011-08-30T15:25:36Z 3794.46 2011-08-30T15:25:37Z 3794.46 2011-08-30T15:25:38Z 3794.46 2011-08-30T15:25:39Z 3794.46 2011-08-30T15:25:40Z 3794.46 2011-08-30T15:25:41Z 3794.46 2011-08-30T15:25:42Z 3793.98 2011-08-30T15:25:43Z 3794.46 2011-08-30T15:25:44Z 3793.98 2011-08-30T15:25:45Z 3793.02 2011-08-30T15:25:46Z 3793.02 2011-08-30T15:25:47Z 3793.02 2011-08-30T15:25:48Z 3793.5 2011-08-30T15:25:49Z 3793.5 2011-08-30T15:25:50Z 3793.98 2011-08-30T15:25:51Z 3793.98 2011-08-30T15:25:52Z 3793.5 2011-08-30T15:25:53Z 3792.54 2011-08-30T15:25:54Z 3793.02 2011-08-30T15:25:55Z 3793.02 2011-08-30T15:25:56Z 3793.02 2011-08-30T15:25:57Z 3793.02 2011-08-30T15:25:58Z 3793.5 2011-08-30T15:25:59Z 3793.02 2011-08-30T15:26:00Z 3792.54 2011-08-30T15:26:01Z 3792.54 2011-08-30T15:26:02Z 3792.54 2011-08-30T15:26:03Z 3792.54 2011-08-30T15:26:04Z 3792.0599999999999 2011-08-30T15:26:05Z 3792.54 2011-08-30T15:26:06Z 3792.54 2011-08-30T15:26:07Z 3792.54 2011-08-30T15:26:08Z 3792.54 2011-08-30T15:26:09Z 3792.54 2011-08-30T15:26:10Z 3792.54 2011-08-30T15:26:11Z 3792.54 2011-08-30T15:26:12Z 3792.54 2011-08-30T15:26:13Z 3793.02 2011-08-30T15:26:14Z 3792.0599999999999 2011-08-30T15:26:15Z 3792.54 2011-08-30T15:26:16Z 3792.54 2011-08-30T15:26:17Z 3792.0599999999999 2011-08-30T15:26:18Z 3793.02 2011-08-30T15:26:19Z 3793.02 2011-08-30T15:26:20Z 3793.02 2011-08-30T15:26:21Z 3793.5 2011-08-30T15:26:22Z 3793.5 2011-08-30T15:26:23Z 3793.02 2011-08-30T15:26:24Z 3793.5 2011-08-30T15:26:25Z 3792.0599999999999 2011-08-30T15:26:26Z 3792.0599999999999 2011-08-30T15:26:27Z 3792.54 2011-08-30T15:26:28Z 3793.02 2011-08-30T15:26:29Z 3792.54 2011-08-30T15:26:30Z 3793.02 2011-08-30T15:26:31Z 3793.02 2011-08-30T15:26:32Z 3793.02 2011-08-30T15:26:33Z 3793.02 2011-08-30T15:26:34Z 3793.02 2011-08-30T15:26:35Z 3793.02 2011-08-30T15:26:36Z 3792.54 2011-08-30T15:26:37Z 3792.54 2011-08-30T15:26:38Z 3792.54 2011-08-30T15:26:39Z 3792.54 2011-08-30T15:26:40Z 3792.54 2011-08-30T15:26:41Z 3792.54 2011-08-30T15:26:42Z 3792.0599999999999 2011-08-30T15:26:43Z 3792.54 2011-08-30T15:26:44Z 3792.0599999999999 2011-08-30T15:26:45Z 3792.54 2011-08-30T15:26:46Z 3792.0599999999999 2011-08-30T15:26:47Z 3792.0599999999999 2011-08-30T15:26:48Z 3792.0599999999999 2011-08-30T15:26:49Z 3792.0599999999999 2011-08-30T15:26:50Z 3791.5799999999999 2011-08-30T15:26:51Z 3792.0599999999999 2011-08-30T15:26:52Z 3792.54 2011-08-30T15:26:53Z 3792.54 2011-08-30T15:26:54Z 3792.0599999999999 2011-08-30T15:26:55Z 3792.54 2011-08-30T15:26:56Z 3792.54 2011-08-30T15:26:57Z 3793.02 2011-08-30T15:26:58Z 3793.02 2011-08-30T15:26:59Z 3793.02 2011-08-30T15:27:00Z 3792.54 2011-08-30T15:27:01Z 3792.54 2011-08-30T15:27:02Z 3793.5 2011-08-30T15:27:03Z 3793.98 2011-08-30T15:27:04Z 3793.98 2011-08-30T15:27:05Z 3793.5 2011-08-30T15:27:06Z 3793.98 2011-08-30T15:27:07Z 3793.98 2011-08-30T15:27:08Z 3793.5 2011-08-30T15:27:09Z 3793.02 2011-08-30T15:27:10Z 3793.5 2011-08-30T15:27:11Z 3793.5 2011-08-30T15:27:12Z 3793.02 2011-08-30T15:27:13Z 3793.5 2011-08-30T15:27:14Z 3793.5 2011-08-30T15:27:15Z 3793.98 2011-08-30T15:27:16Z 3793.98 2011-08-30T15:27:17Z 3793.5 2011-08-30T15:27:18Z 3793.5 2011-08-30T15:27:19Z 3793.98 2011-08-30T15:27:20Z 3793.98 2011-08-30T15:27:21Z 3793.5 2011-08-30T15:27:22Z 3793.98 2011-08-30T15:27:23Z 3793.98 2011-08-30T15:27:24Z 3793.5 2011-08-30T15:27:25Z 3793.98 2011-08-30T15:27:26Z 3793.5 2011-08-30T15:27:27Z 3793.02 2011-08-30T15:27:28Z 3793.02 2011-08-30T15:27:29Z 3793.5 2011-08-30T15:27:30Z 3793.02 2011-08-30T15:27:31Z 3793.02 2011-08-30T15:27:32Z 3793.02 2011-08-30T15:27:33Z 3792.54 2011-08-30T15:27:34Z 3793.02 2011-08-30T15:27:35Z 3793.02 2011-08-30T15:27:36Z 3793.02 2011-08-30T15:27:37Z 3792.54 2011-08-30T15:27:38Z 3792.0599999999999 2011-08-30T15:27:39Z 3792.0599999999999 2011-08-30T15:27:40Z 3791.0999999999999 2011-08-30T15:27:41Z 3791.0999999999999 2011-08-30T15:27:42Z 3791.0999999999999 2011-08-30T15:27:43Z 3791.0999999999999 2011-08-30T15:27:44Z 3790.6199999999999 2011-08-30T15:27:45Z 3790.6199999999999 2011-08-30T15:27:46Z 3790.6199999999999 2011-08-30T15:27:47Z 3791.0999999999999 2011-08-30T15:27:48Z 3791.5799999999999 2011-08-30T15:27:49Z 3792.0599999999999 2011-08-30T15:27:50Z 3792.54 2011-08-30T15:27:51Z 3793.5 2011-08-30T15:27:52Z 3792.54 2011-08-30T15:27:53Z 3791.0999999999999 2011-08-30T15:27:54Z 3791.5799999999999 2011-08-30T15:27:55Z 3792.0599999999999 2011-08-30T15:27:56Z 3793.02 2011-08-30T15:27:57Z 3793.02 2011-08-30T15:27:58Z 3793.02 2011-08-30T15:27:59Z 3792.0599999999999 2011-08-30T15:28:00Z 3793.02 2011-08-30T15:28:01Z 3792.0599999999999 2011-08-30T15:28:02Z 3792.54 2011-08-30T15:28:03Z 3792.0599999999999 2011-08-30T15:28:04Z 3792.0599999999999 2011-08-30T15:28:05Z 3792.0599999999999 2011-08-30T15:28:06Z 3792.0599999999999 2011-08-30T15:28:07Z 3792.54 2011-08-30T15:28:08Z 3792.54 2011-08-30T15:28:09Z 3792.54 2011-08-30T15:28:10Z 3793.02 2011-08-30T15:28:11Z 3792.54 2011-08-30T15:28:12Z 3793.02 2011-08-30T15:28:13Z 3793.02 2011-08-30T15:28:14Z 3793.02 2011-08-30T15:28:15Z 3793.02 2011-08-30T15:28:16Z 3793.5 2011-08-30T15:28:17Z 3793.5 2011-08-30T15:28:18Z 3793.02 2011-08-30T15:28:19Z 3793.5 2011-08-30T15:28:20Z 3793.98 2011-08-30T15:28:21Z 3793.98 2011-08-30T15:28:22Z 3793.98 2011-08-30T15:28:23Z 3793.98 2011-08-30T15:28:24Z 3794.46 2011-08-30T15:28:25Z 3793.98 2011-08-30T15:28:26Z 3793.98 2011-08-30T15:28:27Z 3793.5 2011-08-30T15:28:28Z 3793.5 2011-08-30T15:28:29Z 3794.46 2011-08-30T15:28:30Z 3793.98 2011-08-30T15:28:31Z 3794.46 2011-08-30T15:28:32Z 3794.46 2011-08-30T15:28:33Z 3794.46 2011-08-30T15:28:34Z 3794.9400000000001 2011-08-30T15:28:35Z 3794.9400000000001 2011-08-30T15:28:36Z 3795.4200000000001 2011-08-30T15:28:37Z 3794.9400000000001 2011-08-30T15:28:38Z 3795.4200000000001 2011-08-30T15:28:39Z 3795.9000000000001 2011-08-30T15:28:40Z 3795.4200000000001 2011-08-30T15:28:41Z 3795.9000000000001 2011-08-30T15:28:42Z 3795.9000000000001 2011-08-30T15:28:43Z 3795.9000000000001 2011-08-30T15:28:44Z 3795.4200000000001 2011-08-30T15:28:45Z 3796.3800000000001 2011-08-30T15:28:46Z 3795.9000000000001 2011-08-30T15:28:47Z 3795.4200000000001 2011-08-30T15:28:48Z 3795.4200000000001 2011-08-30T15:28:49Z 3795.4200000000001 2011-08-30T15:28:50Z 3795.4200000000001 2011-08-30T15:28:51Z 3795.4200000000001 2011-08-30T15:28:52Z 3795.4200000000001 2011-08-30T15:28:53Z 3795.4200000000001 2011-08-30T15:28:54Z 3795.9000000000001 2011-08-30T15:28:55Z 3795.4200000000001 2011-08-30T15:28:56Z 3795.4200000000001 2011-08-30T15:28:57Z 3795.4200000000001 2011-08-30T15:28:58Z 3795.4200000000001 2011-08-30T15:28:59Z 3795.4200000000001 2011-08-30T15:29:00Z 3794.9400000000001 2011-08-30T15:29:01Z 3795.4200000000001 2011-08-30T15:29:02Z 3795.4200000000001 2011-08-30T15:29:03Z 3795.4200000000001 2011-08-30T15:29:04Z 3795.4200000000001 2011-08-30T15:29:05Z 3795.4200000000001 2011-08-30T15:29:06Z 3795.4200000000001 2011-08-30T15:29:07Z 3795.4200000000001 2011-08-30T15:29:08Z 3795.9000000000001 2011-08-30T15:29:09Z 3795.9000000000001 2011-08-30T15:29:10Z 3796.3800000000001 2011-08-30T15:29:11Z 3795.9000000000001 2011-08-30T15:29:12Z 3796.3800000000001 2011-08-30T15:29:13Z 3795.9000000000001 2011-08-30T15:29:14Z 3795.9000000000001 2011-08-30T15:29:15Z 3795.4200000000001 2011-08-30T15:29:16Z 3795.4200000000001 2011-08-30T15:29:17Z 3795.9000000000001 2011-08-30T15:29:18Z 3795.4200000000001 2011-08-30T15:29:19Z 3795.4200000000001 2011-08-30T15:29:20Z 3794.9400000000001 2011-08-30T15:29:21Z 3795.4200000000001 2011-08-30T15:29:22Z 3795.4200000000001 2011-08-30T15:29:23Z 3795.4200000000001 2011-08-30T15:29:24Z 3795.4200000000001 2011-08-30T15:29:25Z 3795.4200000000001 2011-08-30T15:29:26Z 3795.9000000000001 2011-08-30T15:29:27Z 3795.9000000000001 2011-08-30T15:29:28Z 3795.9000000000001 2011-08-30T15:29:29Z 3795.4200000000001 2011-08-30T15:29:30Z 3795.9000000000001 2011-08-30T15:29:31Z 3796.3800000000001 2011-08-30T15:29:32Z 3795.9000000000001 2011-08-30T15:29:33Z 3796.3800000000001 2011-08-30T15:29:34Z 3795.9000000000001 2011-08-30T15:29:35Z 3795.9000000000001 2011-08-30T15:29:36Z 3795.9000000000001 2011-08-30T15:29:37Z 3795.9000000000001 2011-08-30T15:29:38Z 3796.3800000000001 2011-08-30T15:29:39Z 3796.3800000000001 2011-08-30T15:29:40Z 3796.3800000000001 2011-08-30T15:29:41Z 3796.3800000000001 2011-08-30T15:29:42Z 3796.3800000000001 2011-08-30T15:29:43Z 3796.8600000000001 2011-08-30T15:29:44Z 3796.8600000000001 2011-08-30T15:29:45Z 3796.8600000000001 2011-08-30T15:29:46Z 3797.3499999999999 2011-08-30T15:29:47Z 3797.3499999999999 2011-08-30T15:29:48Z 3797.3499999999999 2011-08-30T15:29:49Z 3797.8299999999999 2011-08-30T15:29:50Z 3798.79 2011-08-30T15:29:51Z 3798.3099999999999 2011-08-30T15:29:52Z 3798.79 2011-08-30T15:29:53Z 3798.3099999999999 2011-08-30T15:29:54Z 3798.3099999999999 2011-08-30T15:29:55Z 3797.8299999999999 2011-08-30T15:29:56Z 3798.3099999999999 2011-08-30T15:29:57Z 3798.79 2011-08-30T15:29:58Z 3798.79 2011-08-30T15:29:59Z 3798.79 2011-08-30T15:30:00Z 3799.27 2011-08-30T15:30:01Z 3799.75 2011-08-30T15:30:02Z 3800.23 2011-08-30T15:30:03Z 3800.23 2011-08-30T15:30:04Z 3800.71 2011-08-30T15:30:05Z 3800.71 2011-08-30T15:30:06Z 3801.1900000000001 2011-08-30T15:30:07Z 3801.1900000000001 2011-08-30T15:30:08Z 3801.1900000000001 2011-08-30T15:30:09Z 3801.1900000000001 2011-08-30T15:30:10Z 3800.71 2011-08-30T15:30:11Z 3800.71 2011-08-30T15:30:12Z 3801.6700000000001 2011-08-30T15:30:13Z 3801.6700000000001 2011-08-30T15:30:14Z 3801.6700000000001 2011-08-30T15:30:15Z 3802.1500000000001 2011-08-30T15:30:16Z 3802.1500000000001 2011-08-30T15:30:17Z 3802.1500000000001 2011-08-30T15:30:18Z 3802.1500000000001 2011-08-30T15:30:19Z 3802.6300000000001 2011-08-30T15:30:20Z 3802.1500000000001 2011-08-30T15:30:21Z 3802.1500000000001 2011-08-30T15:30:22Z 3801.6700000000001 2011-08-30T15:30:23Z 3802.6300000000001 2011-08-30T15:30:24Z 3802.6300000000001 2011-08-30T15:30:25Z 3803.1100000000001 2011-08-30T15:30:26Z 3803.1100000000001 2011-08-30T15:30:27Z 3803.5900000000001 2011-08-30T15:30:28Z 3803.5900000000001 2011-08-30T15:30:29Z 3803.5900000000001 2011-08-30T15:30:30Z 3803.5900000000001 2011-08-30T15:30:31Z 3804.0700000000002 2011-08-30T15:30:32Z 3804.0700000000002 2011-08-30T15:30:33Z 3804.0700000000002 2011-08-30T15:30:34Z 3804.5500000000002 2011-08-30T15:30:35Z 3804.5500000000002 2011-08-30T15:30:36Z 3804.5500000000002 2011-08-30T15:30:37Z 3804.5500000000002 2011-08-30T15:30:38Z 3804.0700000000002 2011-08-30T15:30:39Z 3804.0700000000002 2011-08-30T15:30:40Z 3803.5900000000001 2011-08-30T15:30:41Z 3804.0700000000002 2011-08-30T15:30:42Z 3804.0700000000002 2011-08-30T15:30:43Z 3804.0700000000002 2011-08-30T15:30:44Z 3804.5500000000002 2011-08-30T15:30:45Z 3804.5500000000002 2011-08-30T15:30:46Z 3804.0700000000002 2011-08-30T15:30:47Z 3804.0700000000002 2011-08-30T15:30:48Z 3804.0700000000002 2011-08-30T15:30:49Z 3804.0700000000002 2011-08-30T15:30:50Z 3804.0700000000002 2011-08-30T15:30:51Z 3804.5500000000002 2011-08-30T15:30:52Z 3804.0700000000002 2011-08-30T15:30:53Z 3804.5500000000002 2011-08-30T15:30:54Z 3804.5500000000002 2011-08-30T15:30:55Z 3804.0700000000002 2011-08-30T15:30:56Z 3804.0700000000002 2011-08-30T15:30:57Z 3804.0700000000002 2011-08-30T15:30:58Z 3804.0700000000002 2011-08-30T15:30:59Z 3804.0700000000002 2011-08-30T15:31:00Z 3804.0700000000002 2011-08-30T15:31:01Z 3804.0700000000002 2011-08-30T15:31:02Z 3804.0700000000002 2011-08-30T15:31:03Z 3804.0700000000002 2011-08-30T15:31:04Z 3804.0700000000002 2011-08-30T15:31:05Z 3804.5500000000002 2011-08-30T15:31:06Z 3804.5500000000002 2011-08-30T15:31:07Z 3805.04 2011-08-30T15:31:08Z 3805.52 2011-08-30T15:31:09Z 3805.52 2011-08-30T15:31:10Z 3806 2011-08-30T15:31:11Z 3806 2011-08-30T15:31:12Z 3805.52 2011-08-30T15:31:13Z 3806 2011-08-30T15:31:14Z 3806.48 2011-08-30T15:31:15Z 3806.48 2011-08-30T15:31:16Z 3806.48 2011-08-30T15:31:17Z 3806.48 2011-08-30T15:31:18Z 3806.48 2011-08-30T15:31:19Z 3806.48 2011-08-30T15:31:20Z 3806 2011-08-30T15:31:21Z 3806 2011-08-30T15:31:22Z 3806 2011-08-30T15:31:23Z 3806 2011-08-30T15:31:24Z 3806 2011-08-30T15:31:25Z 3806 2011-08-30T15:31:26Z 3806 2011-08-30T15:31:27Z 3806.48 2011-08-30T15:31:28Z 3806 2011-08-30T15:31:29Z 3806 2011-08-30T15:31:30Z 3806 2011-08-30T15:31:31Z 3806 2011-08-30T15:31:32Z 3806 2011-08-30T15:31:33Z 3806.48 2011-08-30T15:31:34Z 3806.48 2011-08-30T15:31:35Z 3806.96 2011-08-30T15:31:36Z 3806.96 2011-08-30T15:31:37Z 3806.48 2011-08-30T15:31:38Z 3806.96 2011-08-30T15:31:39Z 3806.96 2011-08-30T15:31:40Z 3806.48 2011-08-30T15:31:41Z 3806.96 2011-08-30T15:31:42Z 3806.96 2011-08-30T15:31:43Z 3806.96 2011-08-30T15:31:44Z 3806.96 2011-08-30T15:31:45Z 3807.4400000000001 2011-08-30T15:31:46Z 3806.96 2011-08-30T15:31:47Z 3807.4400000000001 2011-08-30T15:31:48Z 3806.96 2011-08-30T15:31:49Z 3807.4400000000001 2011-08-30T15:31:50Z 3807.4400000000001 2011-08-30T15:31:51Z 3807.4400000000001 2011-08-30T15:31:52Z 3807.9200000000001 2011-08-30T15:31:53Z 3807.9200000000001 2011-08-30T15:31:54Z 3807.9200000000001 2011-08-30T15:31:55Z 3807.9200000000001 2011-08-30T15:31:56Z 3807.9200000000001 2011-08-30T15:31:57Z 3808.4000000000001 2011-08-30T15:31:58Z 3808.8800000000001 2011-08-30T15:31:59Z 3808.4000000000001 2011-08-30T15:32:00Z 3808.4000000000001 2011-08-30T15:32:01Z 3808.4000000000001 2011-08-30T15:32:02Z 3807.9200000000001 2011-08-30T15:32:03Z 3807.9200000000001 2011-08-30T15:32:04Z 3807.4400000000001 2011-08-30T15:32:05Z 3807.9200000000001 2011-08-30T15:32:06Z 3807.9200000000001 2011-08-30T15:32:07Z 3807.9200000000001 2011-08-30T15:32:08Z 3807.4400000000001 2011-08-30T15:32:09Z 3807.9200000000001 2011-08-30T15:32:10Z 3807.4400000000001 2011-08-30T15:32:11Z 3807.4400000000001 2011-08-30T15:32:12Z 3807.4400000000001 2011-08-30T15:32:13Z 3807.4400000000001 2011-08-30T15:32:14Z 3807.9200000000001 2011-08-30T15:32:15Z 3808.4000000000001 2011-08-30T15:32:16Z 3807.9200000000001 2011-08-30T15:32:17Z 3807.9200000000001 2011-08-30T15:32:18Z 3808.4000000000001 2011-08-30T15:32:19Z 3808.4000000000001 2011-08-30T15:32:20Z 3808.8800000000001 2011-08-30T15:32:21Z 3809.3600000000001 2011-08-30T15:32:22Z 3808.8800000000001 2011-08-30T15:32:23Z 3808.8800000000001 2011-08-30T15:32:24Z 3808.8800000000001 2011-08-30T15:32:25Z 3808.8800000000001 2011-08-30T15:32:26Z 3808.8800000000001 2011-08-30T15:32:27Z 3808.8800000000001 2011-08-30T15:32:28Z 3808.8800000000001 2011-08-30T15:32:29Z 3808.8800000000001 2011-08-30T15:32:30Z 3809.3600000000001 2011-08-30T15:32:31Z 3808.8800000000001 2011-08-30T15:32:32Z 3808.8800000000001 2011-08-30T15:32:33Z 3809.3600000000001 2011-08-30T15:32:34Z 3809.8400000000001 2011-08-30T15:32:35Z 3809.8400000000001 2011-08-30T15:32:36Z 3809.3600000000001 2011-08-30T15:32:37Z 3809.8400000000001 2011-08-30T15:32:38Z 3809.3600000000001 2011-08-30T15:32:39Z 3809.8400000000001 2011-08-30T15:32:40Z 3809.3600000000001 2011-08-30T15:32:41Z 3809.8400000000001 2011-08-30T15:32:42Z 3809.8400000000001 2011-08-30T15:32:43Z 3809.8400000000001 2011-08-30T15:32:44Z 3809.3600000000001 2011-08-30T15:32:45Z 3809.8400000000001 2011-08-30T15:32:46Z 3809.8400000000001 2011-08-30T15:32:47Z 3809.8400000000001 2011-08-30T15:32:48Z 3810.3200000000002 2011-08-30T15:32:49Z 3810.3200000000002 2011-08-30T15:32:50Z 3809.8400000000001 2011-08-30T15:32:51Z 3810.3200000000002 2011-08-30T15:32:52Z 3810.3200000000002 2011-08-30T15:32:53Z 3809.8400000000001 2011-08-30T15:32:54Z 3810.3200000000002 2011-08-30T15:32:55Z 3810.3200000000002 2011-08-30T15:32:56Z 3810.3200000000002 2011-08-30T15:32:57Z 3810.3200000000002 2011-08-30T15:32:58Z 3810.3200000000002 2011-08-30T15:32:59Z 3810.3200000000002 2011-08-30T15:33:00Z 3810.3200000000002 2011-08-30T15:33:01Z 3810.3200000000002 2011-08-30T15:33:02Z 3810.8000000000002 2011-08-30T15:33:03Z 3810.8000000000002 2011-08-30T15:33:04Z 3811.2800000000002 2011-08-30T15:33:05Z 3811.2800000000002 2011-08-30T15:33:06Z 3811.2800000000002 2011-08-30T15:33:07Z 3810.8000000000002 2011-08-30T15:33:08Z 3810.8000000000002 2011-08-30T15:33:09Z 3810.8000000000002 2011-08-30T15:33:10Z 3810.8000000000002 2011-08-30T15:33:11Z 3810.3200000000002 2011-08-30T15:33:12Z 3810.8000000000002 2011-08-30T15:33:13Z 3810.8000000000002 2011-08-30T15:33:14Z 3810.3200000000002 2011-08-30T15:33:15Z 3809.8400000000001 2011-08-30T15:33:16Z 3809.8400000000001 2011-08-30T15:33:17Z 3810.3200000000002 2011-08-30T15:33:18Z 3810.3200000000002 2011-08-30T15:33:19Z 3810.8000000000002 2011-08-30T15:33:20Z 3810.3200000000002 2011-08-30T15:33:21Z 3810.8000000000002 2011-08-30T15:33:22Z 3811.2800000000002 2011-08-30T15:33:23Z 3811.2800000000002 2011-08-30T15:33:24Z 3811.7600000000002 2011-08-30T15:33:25Z 3811.2800000000002 2011-08-30T15:33:26Z 3812.25 2011-08-30T15:33:27Z 3811.7600000000002 2011-08-30T15:33:28Z 3812.25 2011-08-30T15:33:29Z 3812.25 2011-08-30T15:33:30Z 3812.73 2011-08-30T15:33:31Z 3812.73 2011-08-30T15:33:32Z 3812.25 2011-08-30T15:33:33Z 3812.25 2011-08-30T15:33:34Z 3813.21 2011-08-30T15:33:35Z 3813.21 2011-08-30T15:33:36Z 3812.73 2011-08-30T15:33:37Z 3812.73 2011-08-30T15:33:38Z 3812.73 2011-08-30T15:33:39Z 3812.73 2011-08-30T15:33:40Z 3812.25 2011-08-30T15:33:41Z 3812.25 2011-08-30T15:33:42Z 3812.25 2011-08-30T15:33:43Z 3812.73 2011-08-30T15:33:44Z 3813.21 2011-08-30T15:33:45Z 3813.21 2011-08-30T15:33:46Z 3812.73 2011-08-30T15:33:47Z 3812.73 2011-08-30T15:33:48Z 3813.21 2011-08-30T15:33:49Z 3813.21 2011-08-30T15:33:50Z 3813.21 2011-08-30T15:33:51Z 3813.21 2011-08-30T15:33:52Z 3813.6900000000001 2011-08-30T15:33:53Z 3813.6900000000001 2011-08-30T15:33:54Z 3813.6900000000001 2011-08-30T15:33:55Z 3813.6900000000001 2011-08-30T15:33:56Z 3813.6900000000001 2011-08-30T15:33:57Z 3814.1700000000001 2011-08-30T15:33:58Z 3813.6900000000001 2011-08-30T15:33:59Z 3814.1700000000001 2011-08-30T15:34:00Z 3813.6900000000001 2011-08-30T15:34:01Z 3814.1700000000001 2011-08-30T15:34:02Z 3814.1700000000001 2011-08-30T15:34:03Z 3815.1300000000001 2011-08-30T15:34:04Z 3815.1300000000001 2011-08-30T15:34:05Z 3814.6500000000001 2011-08-30T15:34:06Z 3814.6500000000001 2011-08-30T15:34:07Z 3814.1700000000001 2011-08-30T15:34:08Z 3814.6500000000001 2011-08-30T15:34:09Z 3814.6500000000001 2011-08-30T15:34:10Z 3814.1700000000001 2011-08-30T15:34:11Z 3814.6500000000001 2011-08-30T15:34:12Z 3814.6500000000001 2011-08-30T15:34:13Z 3814.6500000000001 2011-08-30T15:34:14Z 3814.6500000000001 2011-08-30T15:34:15Z 3815.1300000000001 2011-08-30T15:34:16Z 3814.6500000000001 2011-08-30T15:34:17Z 3815.1300000000001 2011-08-30T15:34:18Z 3815.1300000000001 2011-08-30T15:34:19Z 3814.6500000000001 2011-08-30T15:34:20Z 3815.1300000000001 2011-08-30T15:34:21Z 3814.1700000000001 2011-08-30T15:34:22Z 3814.1700000000001 2011-08-30T15:34:23Z 3814.6500000000001 2011-08-30T15:34:24Z 3814.6500000000001 2011-08-30T15:34:25Z 3814.6500000000001 2011-08-30T15:34:26Z 3814.6500000000001 2011-08-30T15:34:27Z 3814.6500000000001 2011-08-30T15:34:28Z 3814.6500000000001 2011-08-30T15:34:29Z 3815.6100000000001 2011-08-30T15:34:30Z 3815.6100000000001 2011-08-30T15:34:31Z 3815.6100000000001 2011-08-30T15:34:32Z 3815.1300000000001 2011-08-30T15:34:33Z 3815.6100000000001 2011-08-30T15:34:34Z 3815.6100000000001 2011-08-30T15:34:35Z 3816.0900000000001 2011-08-30T15:34:36Z 3816.0900000000001 2011-08-30T15:34:37Z 3816.5700000000002 2011-08-30T15:34:38Z 3816.0900000000001 2011-08-30T15:34:39Z 3816.0900000000001 2011-08-30T15:34:40Z 3816.0900000000001 2011-08-30T15:34:41Z 3816.0900000000001 2011-08-30T15:34:42Z 3816.0900000000001 2011-08-30T15:34:43Z 3816.0900000000001 2011-08-30T15:34:44Z 3816.0900000000001 2011-08-30T15:34:45Z 3816.5700000000002 2011-08-30T15:34:46Z 3816.5700000000002 2011-08-30T15:34:47Z 3817.0500000000002 2011-08-30T15:34:48Z 3817.0500000000002 2011-08-30T15:34:49Z 3816.5700000000002 2011-08-30T15:34:50Z 3816.5700000000002 2011-08-30T15:34:51Z 3817.0500000000002 2011-08-30T15:34:52Z 3816.5700000000002 2011-08-30T15:34:53Z 3816.0900000000001 2011-08-30T15:34:54Z 3815.1300000000001 2011-08-30T15:34:55Z 3815.6100000000001 2011-08-30T15:34:56Z 3815.6100000000001 2011-08-30T15:34:57Z 3815.6100000000001 2011-08-30T15:34:58Z 3815.6100000000001 2011-08-30T15:34:59Z 3815.6100000000001 2011-08-30T15:35:00Z 3816.0900000000001 2011-08-30T15:35:01Z 3816.0900000000001 2011-08-30T15:35:02Z 3815.6100000000001 2011-08-30T15:35:03Z 3815.1300000000001 2011-08-30T15:35:04Z 3816.0900000000001 2011-08-30T15:35:05Z 3815.1300000000001 2011-08-30T15:35:06Z 3816.0900000000001 2011-08-30T15:35:07Z 3816.0900000000001 2011-08-30T15:35:08Z 3816.5700000000002 2011-08-30T15:35:09Z 3817.0500000000002 2011-08-30T15:35:10Z 3817.0500000000002 2011-08-30T15:35:11Z 3817.0500000000002 2011-08-30T15:35:12Z 3817.5300000000002 2011-08-30T15:35:13Z 3817.5300000000002 2011-08-30T15:35:14Z 3817.0500000000002 2011-08-30T15:35:15Z 3817.0500000000002 2011-08-30T15:35:16Z 3816.5700000000002 2011-08-30T15:35:17Z 3817.0500000000002 2011-08-30T15:35:18Z 3817.0500000000002 2011-08-30T15:35:19Z 3817.0500000000002 2011-08-30T15:35:20Z 3817.0500000000002 2011-08-30T15:35:21Z 3817.0500000000002 2011-08-30T15:35:22Z 3817.0500000000002 2011-08-30T15:35:23Z 3817.0500000000002 2011-08-30T15:35:24Z 3817.5300000000002 2011-08-30T15:35:25Z 3817.5300000000002 2011-08-30T15:35:26Z 3817.0500000000002 2011-08-30T15:35:27Z 3817.5300000000002 2011-08-30T15:35:28Z 3817.0500000000002 2011-08-30T15:35:29Z 3817.0500000000002 2011-08-30T15:35:30Z 3816.5700000000002 2011-08-30T15:35:31Z 3816.5700000000002 2011-08-30T15:35:32Z 3816.5700000000002 2011-08-30T15:35:33Z 3816.5700000000002 2011-08-30T15:35:34Z 3816.5700000000002 2011-08-30T15:35:35Z 3816.5700000000002 2011-08-30T15:35:36Z 3817.0500000000002 2011-08-30T15:35:37Z 3816.5700000000002 2011-08-30T15:35:38Z 3816.5700000000002 2011-08-30T15:35:39Z 3816.5700000000002 2011-08-30T15:35:40Z 3815.6100000000001 2011-08-30T15:35:41Z 3815.6100000000001 2011-08-30T15:35:42Z 3815.6100000000001 2011-08-30T15:35:43Z 3815.1300000000001 2011-08-30T15:35:44Z 3815.1300000000001 2011-08-30T15:35:45Z 3816.0900000000001 2011-08-30T15:35:46Z 3815.6100000000001 2011-08-30T15:35:47Z 3816.0900000000001 2011-08-30T15:35:48Z 3816.0900000000001 2011-08-30T15:35:49Z 3816.0900000000001 2011-08-30T15:35:50Z 3816.0900000000001 2011-08-30T15:35:51Z 3816.5700000000002 2011-08-30T15:35:52Z 3816.5700000000002 2011-08-30T15:35:53Z 3817.5300000000002 2011-08-30T15:35:54Z 3816.5700000000002 2011-08-30T15:35:55Z 3817.0500000000002 2011-08-30T15:35:56Z 3816.5700000000002 2011-08-30T15:35:57Z 3816.5700000000002 2011-08-30T15:35:58Z 3816.5700000000002 2011-08-30T15:35:59Z 3816.5700000000002 2011-08-30T15:36:00Z 3816.5700000000002 2011-08-30T15:36:01Z 3816.5700000000002 2011-08-30T15:36:02Z 3816.5700000000002 2011-08-30T15:36:03Z 3817.0500000000002 2011-08-30T15:36:04Z 3816.5700000000002 2011-08-30T15:36:05Z 3816.5700000000002 2011-08-30T15:36:06Z 3817.0500000000002 2011-08-30T15:36:07Z 3817.0500000000002 2011-08-30T15:36:08Z 3817.0500000000002 2011-08-30T15:36:09Z 3817.0500000000002 2011-08-30T15:36:10Z 3817.5300000000002 2011-08-30T15:36:11Z 3817.0500000000002 2011-08-30T15:36:12Z 3817.0500000000002 2011-08-30T15:36:13Z 3817.0500000000002 2011-08-30T15:36:14Z 3817.5300000000002 2011-08-30T15:36:15Z 3817.5300000000002 2011-08-30T15:36:16Z 3817.5300000000002 2011-08-30T15:36:17Z 3817.0500000000002 2011-08-30T15:36:18Z 3817.5300000000002 2011-08-30T15:36:19Z 3817.5300000000002 2011-08-30T15:36:20Z 3817.5300000000002 2011-08-30T15:36:21Z 3817.0500000000002 2011-08-30T15:36:22Z 3817.5300000000002 2011-08-30T15:36:23Z 3818.0100000000002 2011-08-30T15:36:24Z 3817.5300000000002 2011-08-30T15:36:25Z 3818.0100000000002 2011-08-30T15:36:26Z 3818.0100000000002 2011-08-30T15:36:27Z 3818.4899999999998 2011-08-30T15:36:28Z 3818.4899999999998 2011-08-30T15:36:29Z 3818.4899999999998 2011-08-30T15:36:30Z 3818.4899999999998 2011-08-30T15:36:31Z 3818.4899999999998 2011-08-30T15:36:32Z 3818.4899999999998 2011-08-30T15:36:33Z 3818.4899999999998 2011-08-30T15:36:34Z 3818.0100000000002 2011-08-30T15:36:35Z 3818.0100000000002 2011-08-30T15:36:36Z 3818.0100000000002 2011-08-30T15:36:37Z 3818.4899999999998 2011-08-30T15:36:38Z 3818.9699999999998 2011-08-30T15:36:39Z 3819.46 2011-08-30T15:36:40Z 3818.9699999999998 2011-08-30T15:36:41Z 3819.46 2011-08-30T15:36:42Z 3820.4200000000001 2011-08-30T15:36:43Z 3820.4200000000001 2011-08-30T15:36:44Z 3820.9000000000001 2011-08-30T15:36:45Z 3820.4200000000001 2011-08-30T15:36:46Z 3820.4200000000001 2011-08-30T15:36:47Z 3820.9000000000001 2011-08-30T15:36:48Z 3820.4200000000001 2011-08-30T15:36:49Z 3820.4200000000001 2011-08-30T15:36:50Z 3820.9000000000001 2011-08-30T15:36:51Z 3820.4200000000001 2011-08-30T15:36:52Z 3820.4200000000001 2011-08-30T15:36:53Z 3820.4200000000001 2011-08-30T15:36:54Z 3820.9000000000001 2011-08-30T15:36:55Z 3820.4200000000001 2011-08-30T15:36:56Z 3820.4200000000001 2011-08-30T15:36:57Z 3820.9000000000001 2011-08-30T15:36:58Z 3821.3800000000001 2011-08-30T15:36:59Z 3821.3800000000001 2011-08-30T15:37:00Z 3821.3800000000001 2011-08-30T15:37:01Z 3821.3800000000001 2011-08-30T15:37:02Z 3821.8600000000001 2011-08-30T15:37:03Z 3821.3800000000001 2011-08-30T15:37:04Z 3822.3400000000001 2011-08-30T15:37:05Z 3821.8600000000001 2011-08-30T15:37:06Z 3821.8600000000001 2011-08-30T15:37:07Z 3822.3400000000001 2011-08-30T15:37:08Z 3822.3400000000001 2011-08-30T15:37:09Z 3822.3400000000001 2011-08-30T15:37:10Z 3822.3400000000001 2011-08-30T15:37:11Z 3821.8600000000001 2011-08-30T15:37:12Z 3822.8200000000002 2011-08-30T15:37:13Z 3822.8200000000002 2011-08-30T15:37:14Z 3822.8200000000002 2011-08-30T15:37:15Z 3822.3400000000001 2011-08-30T15:37:16Z 3822.8200000000002 2011-08-30T15:37:17Z 3822.8200000000002 2011-08-30T15:37:18Z 3822.8200000000002 2011-08-30T15:37:19Z 3822.8200000000002 2011-08-30T15:37:20Z 3822.8200000000002 2011-08-30T15:37:21Z 3823.3000000000002 2011-08-30T15:37:22Z 3823.3000000000002 2011-08-30T15:37:23Z 3822.8200000000002 2011-08-30T15:37:24Z 3822.8200000000002 2011-08-30T15:37:25Z 3822.8200000000002 2011-08-30T15:37:26Z 3823.3000000000002 2011-08-30T15:37:27Z 3822.8200000000002 2011-08-30T15:37:28Z 3823.3000000000002 2011-08-30T15:37:29Z 3822.8200000000002 2011-08-30T15:37:30Z 3823.3000000000002 2011-08-30T15:37:31Z 3822.3400000000001 2011-08-30T15:37:32Z 3823.3000000000002 2011-08-30T15:37:33Z 3823.3000000000002 2011-08-30T15:37:34Z 3823.3000000000002 2011-08-30T15:37:35Z 3823.3000000000002 2011-08-30T15:37:36Z 3823.3000000000002 2011-08-30T15:37:37Z 3823.3000000000002 2011-08-30T15:37:38Z 3823.7800000000002 2011-08-30T15:37:39Z 3823.7800000000002 2011-08-30T15:37:40Z 3823.7800000000002 2011-08-30T15:37:41Z 3824.2600000000002 2011-08-30T15:37:42Z 3824.2600000000002 2011-08-30T15:37:43Z 3824.2600000000002 2011-08-30T15:37:44Z 3824.2600000000002 2011-08-30T15:37:45Z 3824.7399999999998 2011-08-30T15:37:46Z 3824.7399999999998 2011-08-30T15:37:47Z 3825.2199999999998 2011-08-30T15:37:48Z 3825.2199999999998 2011-08-30T15:37:49Z 3825.2199999999998 2011-08-30T15:37:50Z 3825.2199999999998 2011-08-30T15:37:51Z 3825.6999999999998 2011-08-30T15:37:52Z 3825.6999999999998 2011-08-30T15:37:53Z 3825.6999999999998 2011-08-30T15:37:54Z 3825.6999999999998 2011-08-30T15:37:55Z 3826.1799999999998 2011-08-30T15:37:56Z 3826.1799999999998 2011-08-30T15:37:57Z 3826.1799999999998 2011-08-30T15:37:58Z 3826.6700000000001 2011-08-30T15:37:59Z 3826.1799999999998 2011-08-30T15:38:00Z 3826.1799999999998 2011-08-30T15:38:01Z 3826.6700000000001 2011-08-30T15:38:02Z 3826.6700000000001 2011-08-30T15:38:03Z 3826.6700000000001 2011-08-30T15:38:04Z 3826.6700000000001 2011-08-30T15:38:05Z 3827.1500000000001 2011-08-30T15:38:06Z 3827.1500000000001 2011-08-30T15:38:07Z 3827.1500000000001 2011-08-30T15:38:08Z 3827.6300000000001 2011-08-30T15:38:09Z 3827.1500000000001 2011-08-30T15:38:10Z 3828.1100000000001 2011-08-30T15:38:11Z 3827.6300000000001 2011-08-30T15:38:12Z 3827.6300000000001 2011-08-30T15:38:13Z 3827.6300000000001 2011-08-30T15:38:14Z 3827.6300000000001 2011-08-30T15:38:15Z 3828.1100000000001 2011-08-30T15:38:16Z 3828.1100000000001 2011-08-30T15:38:17Z 3828.1100000000001 2011-08-30T15:38:18Z 3828.5900000000001 2011-08-30T15:38:19Z 3828.5900000000001 2011-08-30T15:38:20Z 3829.0700000000002 2011-08-30T15:38:21Z 3829.0700000000002 2011-08-30T15:38:22Z 3829.5500000000002 2011-08-30T15:38:23Z 3829.0700000000002 2011-08-30T15:38:24Z 3829.5500000000002 2011-08-30T15:38:25Z 3829.0700000000002 2011-08-30T15:38:26Z 3829.0700000000002 2011-08-30T15:38:27Z 3829.0700000000002 2011-08-30T15:38:28Z 3829.0700000000002 2011-08-30T15:38:29Z 3829.5500000000002 2011-08-30T15:38:30Z 3829.5500000000002 2011-08-30T15:38:31Z 3830.0300000000002 2011-08-30T15:38:32Z 3830.0300000000002 2011-08-30T15:38:33Z 3830.0300000000002 2011-08-30T15:38:34Z 3830.5100000000002 2011-08-30T15:38:35Z 3830.5100000000002 2011-08-30T15:38:36Z 3830.5100000000002 2011-08-30T15:38:37Z 3830.5100000000002 2011-08-30T15:38:38Z 3830.9899999999998 2011-08-30T15:38:39Z 3830.9899999999998 2011-08-30T15:38:40Z 3830.9899999999998 2011-08-30T15:38:41Z 3830.9899999999998 2011-08-30T15:38:42Z 3831.4699999999998 2011-08-30T15:38:43Z 3831.4699999999998 2011-08-30T15:38:44Z 3831.4699999999998 2011-08-30T15:38:45Z 3831.9499999999998 2011-08-30T15:38:46Z 3831.9499999999998 2011-08-30T15:38:47Z 3830.9899999999998 2011-08-30T15:38:48Z 3831.4699999999998 2011-08-30T15:38:49Z 3831.4699999999998 2011-08-30T15:38:50Z 3831.4699999999998 2011-08-30T15:38:51Z 3830.9899999999998 2011-08-30T15:38:52Z 3830.9899999999998 2011-08-30T15:38:53Z 3830.9899999999998 2011-08-30T15:38:54Z 3831.4699999999998 2011-08-30T15:38:55Z 3830.9899999999998 2011-08-30T15:38:56Z 3831.4699999999998 2011-08-30T15:38:57Z 3830.9899999999998 2011-08-30T15:38:58Z 3830.9899999999998 2011-08-30T15:38:59Z 3830.9899999999998 2011-08-30T15:39:00Z 3830.9899999999998 2011-08-30T15:39:01Z 3830.9899999999998 2011-08-30T15:39:02Z 3830.5100000000002 2011-08-30T15:39:03Z 3831.4699999999998 2011-08-30T15:39:04Z 3831.4699999999998 2011-08-30T15:39:05Z 3830.9899999999998 2011-08-30T15:39:06Z 3830.9899999999998 2011-08-30T15:39:07Z 3831.4699999999998 2011-08-30T15:39:08Z 3831.4699999999998 2011-08-30T15:39:09Z 3831.4699999999998 2011-08-30T15:39:10Z 3831.4699999999998 2011-08-30T15:39:11Z 3831.9499999999998 2011-08-30T15:39:12Z 3831.9499999999998 2011-08-30T15:39:13Z 3831.4699999999998 2011-08-30T15:39:14Z 3831.9499999999998 2011-08-30T15:39:15Z 3831.9499999999998 2011-08-30T15:39:16Z 3831.9499999999998 2011-08-30T15:39:17Z 3832.4299999999998 2011-08-30T15:39:18Z 3832.4299999999998 2011-08-30T15:39:19Z 3832.9099999999999 2011-08-30T15:39:20Z 3832.4299999999998 2011-08-30T15:39:21Z 3832.9099999999999 2011-08-30T15:39:22Z 3832.9099999999999 2011-08-30T15:39:23Z 3832.9099999999999 2011-08-30T15:39:24Z 3832.9099999999999 2011-08-30T15:39:25Z 3833.8800000000001 2011-08-30T15:39:26Z 3834.8400000000001 2011-08-30T15:39:27Z 3834.3600000000001 2011-08-30T15:39:28Z 3834.8400000000001 2011-08-30T15:39:29Z 3834.8400000000001 2011-08-30T15:39:30Z 3835.3200000000002 2011-08-30T15:39:31Z 3835.3200000000002 2011-08-30T15:39:32Z 3834.8400000000001 2011-08-30T15:39:33Z 3835.3200000000002 2011-08-30T15:39:34Z 3834.8400000000001 2011-08-30T15:39:35Z 3834.8400000000001 2011-08-30T15:39:36Z 3834.8400000000001 2011-08-30T15:39:37Z 3834.8400000000001 2011-08-30T15:39:38Z 3834.8400000000001 2011-08-30T15:39:39Z 3834.3600000000001 2011-08-30T15:39:40Z 3834.3600000000001 2011-08-30T15:39:41Z 3834.8400000000001 2011-08-30T15:39:42Z 3834.3600000000001 2011-08-30T15:39:43Z 3834.3600000000001 2011-08-30T15:39:44Z 3833.8800000000001 2011-08-30T15:39:45Z 3833.8800000000001 2011-08-30T15:39:46Z 3833.8800000000001 2011-08-30T15:39:47Z 3833.8800000000001 2011-08-30T15:39:48Z 3834.3600000000001 2011-08-30T15:39:49Z 3834.3600000000001 2011-08-30T15:39:50Z 3834.3600000000001 2011-08-30T15:39:51Z 3833.8800000000001 2011-08-30T15:39:52Z 3833.8800000000001 2011-08-30T15:39:53Z 3834.3600000000001 2011-08-30T15:39:54Z 3833.3899999999999 2011-08-30T15:39:55Z 3833.8800000000001 2011-08-30T15:39:56Z 3833.8800000000001 2011-08-30T15:39:57Z 3834.3600000000001 2011-08-30T15:39:58Z 3834.3600000000001 2011-08-30T15:39:59Z 3834.3600000000001 2011-08-30T15:40:00Z 3834.3600000000001 2011-08-30T15:40:01Z 3834.3600000000001 2011-08-30T15:40:02Z 3833.8800000000001 2011-08-30T15:40:03Z 3834.3600000000001 2011-08-30T15:40:04Z 3834.8400000000001 2011-08-30T15:40:05Z 3835.3200000000002 2011-08-30T15:40:06Z 3834.8400000000001 2011-08-30T15:40:07Z 3834.3600000000001 2011-08-30T15:40:08Z 3834.8400000000001 2011-08-30T15:40:09Z 3834.8400000000001 2011-08-30T15:40:10Z 3835.3200000000002 2011-08-30T15:40:11Z 3835.3200000000002 2011-08-30T15:40:12Z 3835.3200000000002 2011-08-30T15:40:13Z 3835.8000000000002 2011-08-30T15:40:14Z 3835.3200000000002 2011-08-30T15:40:15Z 3835.3200000000002 2011-08-30T15:40:16Z 3835.3200000000002 2011-08-30T15:40:17Z 3835.8000000000002 2011-08-30T15:40:18Z 3835.3200000000002 2011-08-30T15:40:19Z 3835.3200000000002 2011-08-30T15:40:20Z 3834.8400000000001 2011-08-30T15:40:21Z 3834.3600000000001 2011-08-30T15:40:22Z 3834.8400000000001 2011-08-30T15:40:23Z 3835.3200000000002 2011-08-30T15:40:24Z 3834.8400000000001 2011-08-30T15:40:25Z 3834.3600000000001 2011-08-30T15:40:26Z 3834.8400000000001 2011-08-30T15:40:27Z 3834.3600000000001 2011-08-30T15:40:28Z 3835.3200000000002 2011-08-30T15:40:29Z 3834.8400000000001 2011-08-30T15:40:30Z 3834.8400000000001 2011-08-30T15:40:31Z 3835.3200000000002 2011-08-30T15:40:32Z 3835.3200000000002 2011-08-30T15:40:33Z 3835.3200000000002 2011-08-30T15:40:34Z 3834.8400000000001 2011-08-30T15:40:35Z 3835.3200000000002 2011-08-30T15:40:36Z 3835.3200000000002 2011-08-30T15:40:37Z 3834.8400000000001 2011-08-30T15:40:38Z 3835.8000000000002 2011-08-30T15:40:39Z 3835.8000000000002 2011-08-30T15:40:40Z 3835.8000000000002 2011-08-30T15:40:41Z 3835.8000000000002 2011-08-30T15:40:42Z 3835.8000000000002 2011-08-30T15:40:43Z 3835.8000000000002 2011-08-30T15:40:44Z 3835.3200000000002 2011-08-30T15:40:45Z 3835.3200000000002 2011-08-30T15:40:46Z 3835.3200000000002 2011-08-30T15:40:47Z 3835.3200000000002 2011-08-30T15:40:48Z 3835.3200000000002 2011-08-30T15:40:49Z 3835.8000000000002 2011-08-30T15:40:50Z 3835.3200000000002 2011-08-30T15:40:51Z 3835.3200000000002 2011-08-30T15:40:52Z 3834.8400000000001 2011-08-30T15:40:53Z 3834.8400000000001 2011-08-30T15:40:54Z 3834.8400000000001 2011-08-30T15:40:55Z 3834.8400000000001 2011-08-30T15:40:56Z 3834.8400000000001 2011-08-30T15:40:57Z 3834.8400000000001 2011-08-30T15:40:58Z 3834.3600000000001 2011-08-30T15:40:59Z 3834.8400000000001 2011-08-30T15:41:00Z 3834.3600000000001 2011-08-30T15:41:01Z 3834.8400000000001 2011-08-30T15:41:02Z 3834.8400000000001 2011-08-30T15:41:03Z 3834.8400000000001 2011-08-30T15:41:04Z 3833.8800000000001 2011-08-30T15:41:05Z 3833.3899999999999 2011-08-30T15:41:06Z 3833.3899999999999 2011-08-30T15:41:07Z 3832.9099999999999 2011-08-30T15:41:08Z 3833.3899999999999 2011-08-30T15:41:09Z 3833.3899999999999 2011-08-30T15:41:10Z 3833.3899999999999 2011-08-30T15:41:11Z 3833.3899999999999 2011-08-30T15:41:12Z 3833.3899999999999 2011-08-30T15:41:13Z 3832.9099999999999 2011-08-30T15:41:14Z 3833.3899999999999 2011-08-30T15:41:15Z 3833.3899999999999 2011-08-30T15:41:16Z 3833.3899999999999 2011-08-30T15:41:17Z 3833.3899999999999 2011-08-30T15:41:18Z 3833.3899999999999 2011-08-30T15:41:19Z 3833.3899999999999 2011-08-30T15:41:20Z 3832.9099999999999 2011-08-30T15:41:21Z 3832.9099999999999 2011-08-30T15:41:22Z 3832.9099999999999 2011-08-30T15:41:23Z 3832.9099999999999 2011-08-30T15:41:24Z 3833.3899999999999 2011-08-30T15:41:25Z 3834.3600000000001 2011-08-30T15:41:26Z 3834.3600000000001 2011-08-30T15:41:27Z 3834.3600000000001 2011-08-30T15:41:28Z 3833.8800000000001 2011-08-30T15:41:29Z 3833.8800000000001 2011-08-30T15:41:30Z 3833.8800000000001 2011-08-30T15:41:31Z 3833.8800000000001 2011-08-30T15:41:32Z 3833.8800000000001 2011-08-30T15:41:33Z 3833.8800000000001 2011-08-30T15:41:34Z 3833.8800000000001 2011-08-30T15:41:35Z 3833.8800000000001 2011-08-30T15:41:36Z 3833.3899999999999 2011-08-30T15:41:37Z 3833.8800000000001 2011-08-30T15:41:38Z 3833.8800000000001 2011-08-30T15:41:39Z 3833.8800000000001 2011-08-30T15:41:40Z 3833.8800000000001 2011-08-30T15:41:41Z 3834.3600000000001 2011-08-30T15:41:42Z 3834.8400000000001 2011-08-30T15:41:43Z 3834.8400000000001 2011-08-30T15:41:44Z 3834.3600000000001 2011-08-30T15:41:45Z 3834.3600000000001 2011-08-30T15:41:46Z 3834.3600000000001 2011-08-30T15:41:47Z 3834.3600000000001 2011-08-30T15:41:48Z 3834.3600000000001 2011-08-30T15:41:49Z 3833.8800000000001 2011-08-30T15:41:50Z 3834.3600000000001 2011-08-30T15:41:51Z 3834.3600000000001 2011-08-30T15:41:52Z 3833.8800000000001 2011-08-30T15:41:53Z 3833.8800000000001 2011-08-30T15:41:54Z 3833.8800000000001 2011-08-30T15:41:55Z 3834.3600000000001 2011-08-30T15:41:56Z 3833.8800000000001 2011-08-30T15:41:57Z 3833.8800000000001 2011-08-30T15:41:58Z 3834.3600000000001 2011-08-30T15:41:59Z 3834.3600000000001 2011-08-30T15:42:00Z 3833.8800000000001 2011-08-30T15:42:01Z 3834.3600000000001 2011-08-30T15:42:02Z 3833.3899999999999 2011-08-30T15:42:03Z 3832.4299999999998 2011-08-30T15:42:04Z 3832.9099999999999 2011-08-30T15:42:05Z 3831.9499999999998 2011-08-30T15:42:06Z 3831.4699999999998 2011-08-30T15:42:07Z 3831.4699999999998 2011-08-30T15:42:08Z 3830.9899999999998 2011-08-30T15:42:09Z 3830.9899999999998 2011-08-30T15:42:10Z 3830.5100000000002 2011-08-30T15:42:11Z 3830.5100000000002 2011-08-30T15:42:12Z 3830.5100000000002 2011-08-30T15:42:13Z 3830.9899999999998 2011-08-30T15:42:14Z 3830.9899999999998 2011-08-30T15:42:15Z 3830.9899999999998 2011-08-30T15:42:16Z 3831.4699999999998 2011-08-30T15:42:17Z 3831.9499999999998 2011-08-30T15:42:18Z 3831.4699999999998 2011-08-30T15:42:19Z 3831.4699999999998 2011-08-30T15:42:20Z 3831.4699999999998 2011-08-30T15:42:21Z 3831.4699999999998 2011-08-30T15:42:22Z 3832.4299999999998 2011-08-30T15:42:23Z 3831.4699999999998 2011-08-30T15:42:24Z 3830.9899999999998 2011-08-30T15:42:25Z 3831.4699999999998 2011-08-30T15:42:26Z 3831.4699999999998 2011-08-30T15:42:27Z 3831.4699999999998 2011-08-30T15:42:28Z 3831.9499999999998 2011-08-30T15:42:29Z 3831.4699999999998 2011-08-30T15:42:30Z 3831.4699999999998 2011-08-30T15:42:31Z 3830.9899999999998 2011-08-30T15:42:32Z 3831.4699999999998 2011-08-30T15:42:33Z 3830.9899999999998 2011-08-30T15:42:34Z 3831.4699999999998 2011-08-30T15:42:35Z 3830.9899999999998 2011-08-30T15:42:36Z 3831.4699999999998 2011-08-30T15:42:37Z 3830.9899999999998 2011-08-30T15:42:38Z 3830.9899999999998 2011-08-30T15:42:39Z 3830.9899999999998 2011-08-30T15:42:40Z 3830.9899999999998 2011-08-30T15:42:41Z 3830.9899999999998 2011-08-30T15:42:42Z 3830.9899999999998 2011-08-30T15:42:43Z 3830.9899999999998 2011-08-30T15:42:44Z 3830.9899999999998 2011-08-30T15:42:45Z 3831.4699999999998 2011-08-30T15:42:46Z 3831.4699999999998 2011-08-30T15:42:47Z 3831.4699999999998 2011-08-30T15:42:48Z 3830.9899999999998 2011-08-30T15:42:49Z 3830.9899999999998 2011-08-30T15:42:50Z 3831.4699999999998 2011-08-30T15:42:51Z 3831.4699999999998 2011-08-30T15:42:52Z 3830.9899999999998 2011-08-30T15:42:53Z 3831.4699999999998 2011-08-30T15:42:54Z 3831.4699999999998 2011-08-30T15:42:55Z 3831.4699999999998 2011-08-30T15:42:56Z 3831.9499999999998 2011-08-30T15:42:57Z 3830.9899999999998 2011-08-30T15:42:58Z 3831.4699999999998 2011-08-30T15:42:59Z 3830.9899999999998 2011-08-30T15:43:00Z 3830.9899999999998 2011-08-30T15:43:01Z 3830.9899999999998 2011-08-30T15:43:02Z 3831.4699999999998 2011-08-30T15:43:03Z 3830.9899999999998 2011-08-30T15:43:04Z 3830.9899999999998 2011-08-30T15:43:05Z 3830.9899999999998 2011-08-30T15:43:06Z 3830.0300000000002 2011-08-30T15:43:07Z 3830.0300000000002 2011-08-30T15:43:08Z 3830.5100000000002 2011-08-30T15:43:09Z 3830.5100000000002 2011-08-30T15:43:10Z 3830.5100000000002 2011-08-30T15:43:11Z 3830.5100000000002 2011-08-30T15:43:12Z 3830.0300000000002 2011-08-30T15:43:13Z 3830.0300000000002 2011-08-30T15:43:14Z 3830.5100000000002 2011-08-30T15:43:15Z 3830.5100000000002 2011-08-30T15:43:16Z 3830.5100000000002 2011-08-30T15:43:17Z 3830.5100000000002 2011-08-30T15:43:18Z 3830.0300000000002 2011-08-30T15:43:19Z 3830.5100000000002 2011-08-30T15:43:20Z 3830.5100000000002 2011-08-30T15:43:21Z 3830.0300000000002 2011-08-30T15:43:22Z 3830.5100000000002 2011-08-30T15:43:23Z 3830.5100000000002 2011-08-30T15:43:24Z 3830.5100000000002 2011-08-30T15:43:25Z 3830.5100000000002 2011-08-30T15:43:26Z 3830.5100000000002 2011-08-30T15:43:27Z 3830.5100000000002 2011-08-30T15:43:28Z 3830.5100000000002 2011-08-30T15:43:29Z 3830.5100000000002 2011-08-30T15:43:30Z 3830.5100000000002 2011-08-30T15:43:31Z 3830.5100000000002 2011-08-30T15:43:32Z 3830.0300000000002 2011-08-30T15:43:33Z 3830.9899999999998 2011-08-30T15:43:34Z 3830.5100000000002 2011-08-30T15:43:35Z 3830.0300000000002 2011-08-30T15:43:36Z 3829.5500000000002 2011-08-30T15:43:37Z 3829.5500000000002 2011-08-30T15:43:38Z 3829.5500000000002 2011-08-30T15:43:39Z 3829.5500000000002 2011-08-30T15:43:40Z 3829.5500000000002 2011-08-30T15:43:41Z 3829.0700000000002 2011-08-30T15:43:42Z 3829.0700000000002 2011-08-30T15:43:43Z 3829.0700000000002 2011-08-30T15:43:44Z 3828.5900000000001 2011-08-30T15:43:45Z 3828.5900000000001 2011-08-30T15:43:46Z 3828.1100000000001 2011-08-30T15:43:47Z 3827.6300000000001 2011-08-30T15:43:48Z 3828.1100000000001 2011-08-30T15:43:49Z 3827.6300000000001 2011-08-30T15:43:50Z 3826.6700000000001 2011-08-30T15:43:51Z 3827.6300000000001 2011-08-30T15:43:52Z 3826.6700000000001 2011-08-30T15:43:53Z 3827.1500000000001 2011-08-30T15:43:54Z 3827.1500000000001 2011-08-30T15:43:55Z 3826.1799999999998 2011-08-30T15:43:56Z 3826.1799999999998 2011-08-30T15:43:57Z 3826.1799999999998 2011-08-30T15:43:58Z 3826.1799999999998 2011-08-30T15:43:59Z 3826.1799999999998 2011-08-30T15:44:00Z 3826.1799999999998 2011-08-30T15:44:01Z 3825.6999999999998 2011-08-30T15:44:02Z 3825.6999999999998 2011-08-30T15:44:03Z 3825.2199999999998 2011-08-30T15:44:04Z 3825.2199999999998 2011-08-30T15:44:05Z 3825.2199999999998 2011-08-30T15:44:06Z 3824.7399999999998 2011-08-30T15:44:07Z 3824.7399999999998 2011-08-30T15:44:08Z 3824.2600000000002 2011-08-30T15:44:09Z 3824.2600000000002 2011-08-30T15:44:10Z 3824.2600000000002 2011-08-30T15:44:11Z 3823.7800000000002 2011-08-30T15:44:12Z 3823.7800000000002 2011-08-30T15:44:13Z 3823.7800000000002 2011-08-30T15:44:14Z 3823.3000000000002 2011-08-30T15:44:15Z 3823.3000000000002 2011-08-30T15:44:16Z 3822.8200000000002 2011-08-30T15:44:17Z 3822.8200000000002 2011-08-30T15:44:18Z 3822.3400000000001 2011-08-30T15:44:19Z 3822.3400000000001 2011-08-30T15:44:20Z 3822.3400000000001 2011-08-30T15:44:21Z 3822.3400000000001 2011-08-30T15:44:22Z 3822.3400000000001 2011-08-30T15:44:23Z 3822.3400000000001 2011-08-30T15:44:24Z 3821.8600000000001 2011-08-30T15:44:25Z 3821.8600000000001 2011-08-30T15:44:26Z 3821.8600000000001 2011-08-30T15:44:27Z 3821.3800000000001 2011-08-30T15:44:28Z 3821.3800000000001 2011-08-30T15:44:29Z 3821.3800000000001 2011-08-30T15:44:30Z 3821.3800000000001 2011-08-30T15:44:31Z 3820.9000000000001 2011-08-30T15:44:32Z 3821.3800000000001 2011-08-30T15:44:33Z 3821.3800000000001 2011-08-30T15:44:34Z 3821.3800000000001 2011-08-30T15:44:35Z 3821.8600000000001 2011-08-30T15:44:36Z 3820.9000000000001 2011-08-30T15:44:37Z 3820.9000000000001 2011-08-30T15:44:38Z 3821.3800000000001 2011-08-30T15:44:39Z 3821.8600000000001 2011-08-30T15:44:40Z 3821.3800000000001 2011-08-30T15:44:41Z 3821.3800000000001 2011-08-30T15:44:42Z 3821.3800000000001 2011-08-30T15:44:43Z 3820.9000000000001 2011-08-30T15:44:44Z 3821.3800000000001 2011-08-30T15:44:45Z 3821.3800000000001 2011-08-30T15:44:46Z 3820.9000000000001 2011-08-30T15:44:47Z 3821.3800000000001 2011-08-30T15:44:48Z 3821.3800000000001 2011-08-30T15:44:49Z 3820.9000000000001 2011-08-30T15:44:50Z 3821.3800000000001 2011-08-30T15:44:51Z 3821.3800000000001 2011-08-30T15:44:52Z 3820.9000000000001 2011-08-30T15:44:53Z 3821.3800000000001 2011-08-30T15:44:54Z 3821.3800000000001 2011-08-30T15:44:55Z 3821.3800000000001 2011-08-30T15:44:56Z 3820.9000000000001 2011-08-30T15:44:57Z 3821.3800000000001 2011-08-30T15:44:58Z 3821.3800000000001 2011-08-30T15:44:59Z 3821.3800000000001 2011-08-30T15:45:00Z 3821.3800000000001 2011-08-30T15:45:01Z 3821.3800000000001 2011-08-30T15:45:02Z 3821.3800000000001 2011-08-30T15:45:03Z 3820.9000000000001 2011-08-30T15:45:04Z 3821.3800000000001 2011-08-30T15:45:05Z 3820.9000000000001 2011-08-30T15:45:06Z 3820.9000000000001 2011-08-30T15:45:07Z 3820.9000000000001 2011-08-30T15:45:08Z 3820.9000000000001 2011-08-30T15:45:09Z 3820.9000000000001 2011-08-30T15:45:10Z 3820.9000000000001 2011-08-30T15:45:11Z 3820.9000000000001 2011-08-30T15:45:12Z 3820.9000000000001 2011-08-30T15:45:13Z 3820.9000000000001 2011-08-30T15:45:14Z 3820.4200000000001 2011-08-30T15:45:15Z 3820.9000000000001 2011-08-30T15:45:16Z 3820.9000000000001 2011-08-30T15:45:17Z 3820.9000000000001 2011-08-30T15:45:18Z 3820.4200000000001 2011-08-30T15:45:19Z 3820.9000000000001 2011-08-30T15:45:20Z 3820.9000000000001 2011-08-30T15:45:21Z 3820.9000000000001 2011-08-30T15:45:22Z 3820.9000000000001 2011-08-30T15:45:23Z 3820.9000000000001 2011-08-30T15:45:24Z 3820.9000000000001 2011-08-30T15:45:25Z 3820.9000000000001 2011-08-30T15:45:26Z 3820.9000000000001 2011-08-30T15:45:27Z 3820.9000000000001 2011-08-30T15:45:28Z 3821.3800000000001 2011-08-30T15:45:29Z 3820.9000000000001 2011-08-30T15:45:30Z 3821.3800000000001 2011-08-30T15:45:31Z 3820.9000000000001 2011-08-30T15:45:32Z 3821.3800000000001 2011-08-30T15:45:33Z 3820.9000000000001 2011-08-30T15:45:34Z 3820.9000000000001 2011-08-30T15:45:35Z 3821.3800000000001 2011-08-30T15:45:36Z 3821.3800000000001 2011-08-30T15:45:37Z 3820.9000000000001 2011-08-30T15:45:38Z 3821.3800000000001 2011-08-30T15:45:39Z 3821.3800000000001 2011-08-30T15:45:40Z 3821.3800000000001 2011-08-30T15:45:41Z 3820.9000000000001 2011-08-30T15:45:42Z 3821.3800000000001 2011-08-30T15:45:43Z 3821.3800000000001 2011-08-30T15:45:44Z 3820.9000000000001 2011-08-30T15:45:45Z 3820.9000000000001 2011-08-30T15:45:46Z 3820.9000000000001 2011-08-30T15:45:47Z 3820.9000000000001 2011-08-30T15:45:48Z 3820.4200000000001 2011-08-30T15:45:49Z 3821.3800000000001 2011-08-30T15:45:50Z 3820.4200000000001 2011-08-30T15:45:51Z 3820.9000000000001 2011-08-30T15:45:52Z 3820.4200000000001 2011-08-30T15:45:53Z 3820.9000000000001 2011-08-30T15:45:54Z 3820.9000000000001 2011-08-30T15:45:55Z 3820.4200000000001 2011-08-30T15:45:56Z 3820.4200000000001 2011-08-30T15:45:57Z 3819.9400000000001 2011-08-30T15:45:58Z 3820.4200000000001 2011-08-30T15:45:59Z 3820.4200000000001 2011-08-30T15:46:00Z 3820.4200000000001 2011-08-30T15:46:01Z 3820.4200000000001 2011-08-30T15:46:02Z 3820.4200000000001 2011-08-30T15:46:03Z 3819.9400000000001 2011-08-30T15:46:04Z 3820.4200000000001 2011-08-30T15:46:05Z 3820.4200000000001 2011-08-30T15:46:06Z 3820.4200000000001 2011-08-30T15:46:07Z 3819.9400000000001 2011-08-30T15:46:08Z 3820.4200000000001 2011-08-30T15:46:09Z 3819.9400000000001 2011-08-30T15:46:10Z 3819.9400000000001 2011-08-30T15:46:11Z 3819.9400000000001 2011-08-30T15:46:12Z 3820.4200000000001 2011-08-30T15:46:13Z 3819.9400000000001 2011-08-30T15:46:14Z 3819.9400000000001 2011-08-30T15:46:15Z 3819.46 2011-08-30T15:46:16Z 3819.46 2011-08-30T15:46:17Z 3819.9400000000001 2011-08-30T15:46:18Z 3819.9400000000001 2011-08-30T15:46:19Z 3819.46 2011-08-30T15:46:20Z 3819.46 2011-08-30T15:46:21Z 3819.46 2011-08-30T15:46:22Z 3819.46 2011-08-30T15:46:23Z 3818.9699999999998 2011-08-30T15:46:24Z 3818.9699999999998 2011-08-30T15:46:25Z 3819.9400000000001 2011-08-30T15:46:26Z 3819.46 2011-08-30T15:46:27Z 3819.46 2011-08-30T15:46:28Z 3819.46 2011-08-30T15:46:29Z 3819.46 2011-08-30T15:46:30Z 3818.4899999999998 2011-08-30T15:46:31Z 3818.9699999999998 2011-08-30T15:46:32Z 3819.46 2011-08-30T15:46:33Z 3819.46 2011-08-30T15:46:34Z 3819.46 2011-08-30T15:46:35Z 3818.9699999999998 2011-08-30T15:46:36Z 3818.9699999999998 2011-08-30T15:46:37Z 3818.4899999999998 2011-08-30T15:46:38Z 3818.0100000000002 2011-08-30T15:46:39Z 3818.0100000000002 2011-08-30T15:46:40Z 3818.4899999999998 2011-08-30T15:46:41Z 3817.5300000000002 2011-08-30T15:46:42Z 3818.0100000000002 2011-08-30T15:46:43Z 3818.0100000000002 2011-08-30T15:46:44Z 3818.0100000000002 2011-08-30T15:46:45Z 3818.0100000000002 2011-08-30T15:46:46Z 3817.5300000000002 2011-08-30T15:46:47Z 3818.0100000000002 2011-08-30T15:46:48Z 3818.0100000000002 2011-08-30T15:46:49Z 3818.0100000000002 2011-08-30T15:46:50Z 3818.0100000000002 2011-08-30T15:46:51Z 3817.5300000000002 2011-08-30T15:46:52Z 3818.0100000000002 2011-08-30T15:46:53Z 3817.5300000000002 2011-08-30T15:46:54Z 3817.5300000000002 2011-08-30T15:46:55Z 3818.0100000000002 2011-08-30T15:46:56Z 3817.5300000000002 2011-08-30T15:46:57Z 3817.5300000000002 2011-08-30T15:46:58Z 3817.5300000000002 2011-08-30T15:46:59Z 3817.5300000000002 2011-08-30T15:47:00Z 3817.5300000000002 2011-08-30T15:47:01Z 3817.5300000000002 2011-08-30T15:47:02Z 3817.5300000000002 2011-08-30T15:47:03Z 3818.0100000000002 2011-08-30T15:47:04Z 3817.5300000000002 2011-08-30T15:47:05Z 3817.5300000000002 2011-08-30T15:47:06Z 3818.0100000000002 2011-08-30T15:47:07Z 3818.0100000000002 2011-08-30T15:47:08Z 3818.0100000000002 2011-08-30T15:47:09Z 3818.0100000000002 2011-08-30T15:47:10Z 3818.0100000000002 2011-08-30T15:47:11Z 3818.0100000000002 2011-08-30T15:47:12Z 3818.0100000000002 2011-08-30T15:47:13Z 3818.0100000000002 2011-08-30T15:47:14Z 3818.0100000000002 2011-08-30T15:47:15Z 3817.5300000000002 2011-08-30T15:47:16Z 3817.5300000000002 2011-08-30T15:47:17Z 3818.0100000000002 2011-08-30T15:47:18Z 3818.0100000000002 2011-08-30T15:47:19Z 3818.0100000000002 2011-08-30T15:47:20Z 3818.0100000000002 2011-08-30T15:47:21Z 3818.0100000000002 2011-08-30T15:47:22Z 3817.5300000000002 2011-08-30T15:47:23Z 3817.5300000000002 2011-08-30T15:47:24Z 3818.0100000000002 2011-08-30T15:47:25Z 3817.5300000000002 2011-08-30T15:47:26Z 3818.0100000000002 2011-08-30T15:47:27Z 3817.5300000000002 2011-08-30T15:47:28Z 3817.5300000000002 2011-08-30T15:47:29Z 3818.0100000000002 2011-08-30T15:47:30Z 3818.0100000000002 2011-08-30T15:47:31Z 3817.5300000000002 2011-08-30T15:47:32Z 3817.5300000000002 2011-08-30T15:47:33Z 3818.0100000000002 2011-08-30T15:47:34Z 3818.0100000000002 2011-08-30T15:47:35Z 3817.5300000000002 2011-08-30T15:47:36Z 3818.0100000000002 2011-08-30T15:47:37Z 3817.5300000000002 2011-08-30T15:47:38Z 3817.5300000000002 2011-08-30T15:47:39Z 3818.0100000000002 2011-08-30T15:47:40Z 3818.0100000000002 2011-08-30T15:47:41Z 3818.0100000000002 2011-08-30T15:47:42Z 3818.0100000000002 2011-08-30T15:47:43Z 3818.0100000000002 2011-08-30T15:47:44Z 3818.0100000000002 2011-08-30T15:47:45Z 3818.0100000000002 2011-08-30T15:47:46Z 3818.0100000000002 2011-08-30T15:47:47Z 3818.0100000000002 2011-08-30T15:47:48Z 3817.5300000000002 2011-08-30T15:47:49Z 3818.0100000000002 2011-08-30T15:47:50Z 3817.5300000000002 2011-08-30T15:47:51Z 3817.5300000000002 2011-08-30T15:47:52Z 3817.5300000000002 2011-08-30T15:47:53Z 3817.5300000000002 2011-08-30T15:47:54Z 3817.0500000000002 2011-08-30T15:47:55Z 3817.5300000000002 2011-08-30T15:47:56Z 3817.5300000000002 2011-08-30T15:47:57Z 3817.0500000000002 2011-08-30T15:47:58Z 3817.5300000000002 2011-08-30T15:47:59Z 3817.0500000000002 2011-08-30T15:48:00Z 3817.0500000000002 2011-08-30T15:48:01Z 3816.5700000000002 2011-08-30T15:48:02Z 3817.0500000000002 2011-08-30T15:48:03Z 3817.0500000000002 2011-08-30T15:48:04Z 3817.0500000000002 2011-08-30T15:48:05Z 3817.0500000000002 2011-08-30T15:48:06Z 3817.0500000000002 2011-08-30T15:48:07Z 3816.5700000000002 2011-08-30T15:48:08Z 3817.0500000000002 2011-08-30T15:48:09Z 3817.0500000000002 2011-08-30T15:48:10Z 3817.0500000000002 2011-08-30T15:48:11Z 3816.0900000000001 2011-08-30T15:48:12Z 3816.5700000000002 2011-08-30T15:48:13Z 3816.5700000000002 2011-08-30T15:48:14Z 3816.0900000000001 2011-08-30T15:48:15Z 3815.6100000000001 2011-08-30T15:48:16Z 3816.0900000000001 2011-08-30T15:48:17Z 3816.0900000000001 2011-08-30T15:48:18Z 3815.6100000000001 2011-08-30T15:48:19Z 3815.6100000000001 2011-08-30T15:48:20Z 3815.6100000000001 2011-08-30T15:48:21Z 3815.1300000000001 2011-08-30T15:48:22Z 3815.1300000000001 2011-08-30T15:48:23Z 3815.1300000000001 2011-08-30T15:48:24Z 3814.6500000000001 2011-08-30T15:48:25Z 3814.6500000000001 2011-08-30T15:48:26Z 3814.6500000000001 2011-08-30T15:48:27Z 3814.1700000000001 2011-08-30T15:48:28Z 3813.6900000000001 2011-08-30T15:48:29Z 3813.6900000000001 2011-08-30T15:48:30Z 3813.6900000000001 2011-08-30T15:48:31Z 3814.1700000000001 2011-08-30T15:48:32Z 3813.6900000000001 2011-08-30T15:48:33Z 3813.6900000000001 2011-08-30T15:48:34Z 3813.6900000000001 2011-08-30T15:48:35Z 3812.73 2011-08-30T15:48:36Z 3813.21 2011-08-30T15:48:37Z 3812.73 2011-08-30T15:48:38Z 3812.73 2011-08-30T15:48:39Z 3812.73 2011-08-30T15:48:40Z 3812.73 2011-08-30T15:48:41Z 3812.73 2011-08-30T15:48:42Z 3812.25 2011-08-30T15:48:43Z 3812.25 2011-08-30T15:48:44Z 3812.25 2011-08-30T15:48:45Z 3812.25 2011-08-30T15:48:46Z 3811.7600000000002 2011-08-30T15:48:47Z 3811.2800000000002 2011-08-30T15:48:48Z 3811.2800000000002 2011-08-30T15:48:49Z 3811.2800000000002 2011-08-30T15:48:50Z 3811.2800000000002 2011-08-30T15:48:51Z 3810.8000000000002 2011-08-30T15:48:52Z 3810.3200000000002 2011-08-30T15:48:53Z 3810.3200000000002 2011-08-30T15:48:54Z 3809.8400000000001 2011-08-30T15:48:55Z 3809.8400000000001 2011-08-30T15:48:56Z 3809.8400000000001 2011-08-30T15:48:57Z 3809.3600000000001 2011-08-30T15:48:58Z 3809.8400000000001 2011-08-30T15:48:59Z 3809.3600000000001 2011-08-30T15:49:00Z 3809.8400000000001 2011-08-30T15:49:01Z 3809.8400000000001 2011-08-30T15:49:02Z 3810.3200000000002 2011-08-30T15:49:03Z 3809.8400000000001 2011-08-30T15:49:04Z 3809.8400000000001 2011-08-30T15:49:05Z 3809.8400000000001 2011-08-30T15:49:06Z 3809.3600000000001 2011-08-30T15:49:07Z 3808.8800000000001 2011-08-30T15:49:08Z 3808.4000000000001 2011-08-30T15:49:09Z 3808.4000000000001 2011-08-30T15:49:10Z 3808.4000000000001 2011-08-30T15:49:11Z 3807.9200000000001 2011-08-30T15:49:12Z 3807.9200000000001 2011-08-30T15:49:13Z 3807.9200000000001 2011-08-30T15:49:14Z 3807.4400000000001 2011-08-30T15:49:15Z 3807.4400000000001 2011-08-30T15:49:16Z 3807.4400000000001 2011-08-30T15:49:17Z 3806.96 2011-08-30T15:49:18Z 3807.4400000000001 2011-08-30T15:49:19Z 3806.96 2011-08-30T15:49:20Z 3806.96 2011-08-30T15:49:21Z 3806.96 2011-08-30T15:49:22Z 3806.96 2011-08-30T15:49:23Z 3806.96 2011-08-30T15:49:24Z 3807.4400000000001 2011-08-30T15:49:25Z 3806.96 2011-08-30T15:49:26Z 3806.96 2011-08-30T15:49:27Z 3806.48 2011-08-30T15:49:28Z 3806.48 2011-08-30T15:49:29Z 3806.48 2011-08-30T15:49:30Z 3806 2011-08-30T15:49:31Z 3806 2011-08-30T15:49:32Z 3806 2011-08-30T15:49:33Z 3805.52 2011-08-30T15:49:34Z 3806 2011-08-30T15:49:35Z 3806 2011-08-30T15:49:36Z 3806 2011-08-30T15:49:37Z 3806 2011-08-30T15:49:38Z 3806.48 2011-08-30T15:49:39Z 3806.48 2011-08-30T15:49:40Z 3806.96 2011-08-30T15:49:41Z 3806.96 2011-08-30T15:49:42Z 3806.96 2011-08-30T15:49:43Z 3807.4400000000001 2011-08-30T15:49:44Z 3806.96 2011-08-30T15:49:45Z 3807.4400000000001 2011-08-30T15:49:46Z 3807.4400000000001 2011-08-30T15:49:47Z 3807.4400000000001 2011-08-30T15:49:48Z 3807.4400000000001 2011-08-30T15:49:49Z 3807.4400000000001 2011-08-30T15:49:50Z 3807.4400000000001 2011-08-30T15:49:51Z 3807.4400000000001 2011-08-30T15:49:52Z 3807.9200000000001 2011-08-30T15:49:53Z 3807.4400000000001 2011-08-30T15:49:54Z 3806.96 2011-08-30T15:49:55Z 3806.48 2011-08-30T15:49:56Z 3806.96 2011-08-30T15:49:57Z 3806.48 2011-08-30T15:49:58Z 3806.96 2011-08-30T15:49:59Z 3806.96 2011-08-30T15:50:00Z 3806.48 2011-08-30T15:50:01Z 3806.48 2011-08-30T15:50:02Z 3806 2011-08-30T15:50:03Z 3805.52 2011-08-30T15:50:04Z 3805.52 2011-08-30T15:50:05Z 3805.52 2011-08-30T15:50:06Z 3805.52 2011-08-30T15:50:07Z 3805.04 2011-08-30T15:50:08Z 3804.5500000000002 2011-08-30T15:50:09Z 3805.04 2011-08-30T15:50:10Z 3805.04 2011-08-30T15:50:11Z 3804.5500000000002 2011-08-30T15:50:12Z 3804.0700000000002 2011-08-30T15:50:13Z 3803.5900000000001 2011-08-30T15:50:14Z 3803.5900000000001 2011-08-30T15:50:15Z 3803.1100000000001 2011-08-30T15:50:16Z 3803.5900000000001 2011-08-30T15:50:17Z 3803.1100000000001 2011-08-30T15:50:18Z 3802.6300000000001 2011-08-30T15:50:19Z 3803.1100000000001 2011-08-30T15:50:20Z 3802.6300000000001 2011-08-30T15:50:21Z 3802.6300000000001 2011-08-30T15:50:22Z 3802.1500000000001 2011-08-30T15:50:23Z 3802.6300000000001 2011-08-30T15:50:24Z 3802.6300000000001 2011-08-30T15:50:25Z 3802.1500000000001 2011-08-30T15:50:26Z 3802.6300000000001 2011-08-30T15:50:27Z 3802.6300000000001 2011-08-30T15:50:28Z 3802.6300000000001 2011-08-30T15:50:29Z 3802.6300000000001 2011-08-30T15:50:30Z 3802.6300000000001 2011-08-30T15:50:31Z 3802.6300000000001 2011-08-30T15:50:32Z 3801.6700000000001 2011-08-30T15:50:33Z 3801.6700000000001 2011-08-30T15:50:34Z 3801.6700000000001 2011-08-30T15:50:35Z 3801.6700000000001 2011-08-30T15:50:36Z 3801.6700000000001 2011-08-30T15:50:37Z 3801.1900000000001 2011-08-30T15:50:38Z 3801.1900000000001 2011-08-30T15:50:39Z 3801.1900000000001 2011-08-30T15:50:40Z 3800.71 2011-08-30T15:50:41Z 3800.71 2011-08-30T15:50:42Z 3801.1900000000001 2011-08-30T15:50:43Z 3800.23 2011-08-30T15:50:44Z 3800.71 2011-08-30T15:50:45Z 3800.23 2011-08-30T15:50:46Z 3800.23 2011-08-30T15:50:47Z 3799.75 2011-08-30T15:50:48Z 3799.75 2011-08-30T15:50:49Z 3799.27 2011-08-30T15:50:50Z 3799.27 2011-08-30T15:50:51Z 3799.75 2011-08-30T15:50:52Z 3799.27 2011-08-30T15:50:53Z 3799.27 2011-08-30T15:50:54Z 3799.27 2011-08-30T15:50:55Z 3799.27 2011-08-30T15:50:56Z 3799.27 2011-08-30T15:50:57Z 3799.27 2011-08-30T15:50:58Z 3799.27 2011-08-30T15:50:59Z 3799.27 2011-08-30T15:51:00Z 3799.27 2011-08-30T15:51:01Z 3798.3099999999999 2011-08-30T15:51:02Z 3798.3099999999999 2011-08-30T15:51:03Z 3797.8299999999999 2011-08-30T15:51:04Z 3797.3499999999999 2011-08-30T15:51:05Z 3798.3099999999999 2011-08-30T15:51:06Z 3797.8299999999999 2011-08-30T15:51:07Z 3797.8299999999999 2011-08-30T15:51:08Z 3797.3499999999999 2011-08-30T15:51:09Z 3797.3499999999999 2011-08-30T15:51:10Z 3797.3499999999999 2011-08-30T15:51:11Z 3796.8600000000001 2011-08-30T15:51:12Z 3796.8600000000001 2011-08-30T15:51:13Z 3796.8600000000001 2011-08-30T15:51:14Z 3796.8600000000001 2011-08-30T15:51:15Z 3796.8600000000001 2011-08-30T15:51:16Z 3796.8600000000001 2011-08-30T15:51:17Z 3796.3800000000001 2011-08-30T15:51:18Z 3796.8600000000001 2011-08-30T15:51:19Z 3796.3800000000001 2011-08-30T15:51:20Z 3796.8600000000001 2011-08-30T15:51:21Z 3796.3800000000001 2011-08-30T15:51:22Z 3796.3800000000001 2011-08-30T15:51:23Z 3796.8600000000001 2011-08-30T15:51:24Z 3796.3800000000001 2011-08-30T15:51:25Z 3796.3800000000001 2011-08-30T15:51:26Z 3796.3800000000001 2011-08-30T15:51:27Z 3795.9000000000001 2011-08-30T15:51:28Z 3796.3800000000001 2011-08-30T15:51:29Z 3795.9000000000001 2011-08-30T15:51:30Z 3796.3800000000001 2011-08-30T15:51:31Z 3796.3800000000001 2011-08-30T15:51:32Z 3796.3800000000001 2011-08-30T15:51:33Z 3795.9000000000001 2011-08-30T15:51:34Z 3796.3800000000001 2011-08-30T15:51:35Z 3796.3800000000001 2011-08-30T15:51:36Z 3796.3800000000001 2011-08-30T15:51:37Z 3796.3800000000001 2011-08-30T15:51:38Z 3796.3800000000001 2011-08-30T15:51:39Z 3796.8600000000001 2011-08-30T15:51:40Z 3796.8600000000001 2011-08-30T15:51:41Z 3796.3800000000001 2011-08-30T15:51:42Z 3796.3800000000001 2011-08-30T15:51:43Z 3796.3800000000001 2011-08-30T15:51:44Z 3796.3800000000001 2011-08-30T15:51:45Z 3795.9000000000001 2011-08-30T15:51:46Z 3796.3800000000001 2011-08-30T15:51:47Z 3796.3800000000001 2011-08-30T15:51:48Z 3796.3800000000001 2011-08-30T15:51:49Z 3796.3800000000001 2011-08-30T15:51:50Z 3796.3800000000001 2011-08-30T15:51:51Z 3796.3800000000001 2011-08-30T15:51:52Z 3796.3800000000001 2011-08-30T15:51:53Z 3795.9000000000001 2011-08-30T15:51:54Z 3796.3800000000001 2011-08-30T15:51:55Z 3795.4200000000001 2011-08-30T15:51:56Z 3795.9000000000001 2011-08-30T15:51:57Z 3796.3800000000001 2011-08-30T15:51:58Z 3795.9000000000001 2011-08-30T15:51:59Z 3795.4200000000001 2011-08-30T15:52:00Z 3795.9000000000001 2011-08-30T15:52:01Z 3795.4200000000001 2011-08-30T15:52:02Z 3795.4200000000001 2011-08-30T15:52:03Z 3795.9000000000001 2011-08-30T15:52:04Z 3795.4200000000001 2011-08-30T15:52:05Z 3795.4200000000001 2011-08-30T15:52:06Z 3795.4200000000001 2011-08-30T15:52:07Z 3795.4200000000001 2011-08-30T15:52:08Z 3795.4200000000001 2011-08-30T15:52:09Z 3795.4200000000001 2011-08-30T15:52:10Z 3794.46 2011-08-30T15:52:11Z 3794.9400000000001 2011-08-30T15:52:12Z 3794.9400000000001 2011-08-30T15:52:13Z 3794.9400000000001 2011-08-30T15:52:14Z 3794.9400000000001 2011-08-30T15:52:15Z 3794.9400000000001 2011-08-30T15:52:16Z 3794.9400000000001 2011-08-30T15:52:17Z 3794.9400000000001 2011-08-30T15:52:18Z 3794.46 2011-08-30T15:52:19Z 3795.4200000000001 2011-08-30T15:52:20Z 3794.9400000000001 2011-08-30T15:52:21Z 3794.46 2011-08-30T15:52:22Z 3794.9400000000001 2011-08-30T15:52:23Z 3795.4200000000001 2011-08-30T15:52:24Z 3794.9400000000001 2011-08-30T15:52:25Z 3794.9400000000001 2011-08-30T15:52:26Z 3794.9400000000001 2011-08-30T15:52:27Z 3794.9400000000001 2011-08-30T15:52:28Z 3794.9400000000001 2011-08-30T15:52:29Z 3794.9400000000001 2011-08-30T15:52:30Z 3794.9400000000001 2011-08-30T15:52:31Z 3794.9400000000001 2011-08-30T15:52:32Z 3794.9400000000001 2011-08-30T15:52:33Z 3794.9400000000001 2011-08-30T15:52:34Z 3794.9400000000001 2011-08-30T15:52:35Z 3794.9400000000001 2011-08-30T15:52:36Z 3794.9400000000001 2011-08-30T15:52:37Z 3794.9400000000001 2011-08-30T15:52:38Z 3794.9400000000001 2011-08-30T15:52:39Z 3794.9400000000001 2011-08-30T15:52:40Z 3794.9400000000001 2011-08-30T15:52:41Z 3794.9400000000001 2011-08-30T15:52:42Z 3794.9400000000001 2011-08-30T15:52:43Z 3794.9400000000001 2011-08-30T15:52:44Z 3794.46 2011-08-30T15:52:45Z 3794.9400000000001 2011-08-30T15:52:46Z 3794.9400000000001 2011-08-30T15:52:47Z 3794.9400000000001 2011-08-30T15:52:48Z 3794.46 2011-08-30T15:52:49Z 3794.46 2011-08-30T15:52:50Z 3793.98 2011-08-30T15:52:51Z 3794.46 2011-08-30T15:52:52Z 3794.9400000000001 2011-08-30T15:52:53Z 3794.9400000000001 2011-08-30T15:52:54Z 3794.46 2011-08-30T15:52:55Z 3794.46 2011-08-30T15:52:56Z 3794.9400000000001 2011-08-30T15:52:57Z 3794.46 2011-08-30T15:52:58Z 3794.46 2011-08-30T15:52:59Z 3794.9400000000001 2011-08-30T15:53:00Z 3794.9400000000001 2011-08-30T15:53:01Z 3794.9400000000001 2011-08-30T15:53:02Z 3794.9400000000001 2011-08-30T15:53:03Z 3794.9400000000001 2011-08-30T15:53:04Z 3794.9400000000001 2011-08-30T15:53:05Z 3794.9400000000001 2011-08-30T15:53:06Z 3794.9400000000001 2011-08-30T15:53:07Z 3794.46 2011-08-30T15:53:08Z 3794.9400000000001 2011-08-30T15:53:09Z 3794.9400000000001 2011-08-30T15:53:10Z 3794.46 2011-08-30T15:53:11Z 3794.46 2011-08-30T15:53:12Z 3794.46 2011-08-30T15:53:13Z 3794.46 2011-08-30T15:53:14Z 3794.9400000000001 2011-08-30T15:53:15Z 3794.9400000000001 2011-08-30T15:53:16Z 3793.98 2011-08-30T15:53:17Z 3794.46 2011-08-30T15:53:18Z 3794.46 2011-08-30T15:53:19Z 3794.46 2011-08-30T15:53:20Z 3794.46 2011-08-30T15:53:21Z 3794.46 2011-08-30T15:53:22Z 3793.5 2011-08-30T15:53:23Z 3793.98 2011-08-30T15:53:24Z 3793.98 2011-08-30T15:53:25Z 3793.5 2011-08-30T15:53:26Z 3793.98 2011-08-30T15:53:27Z 3794.46 2011-08-30T15:53:28Z 3793.5 2011-08-30T15:53:29Z 3793.5 2011-08-30T15:53:30Z 3793.5 2011-08-30T15:53:31Z 3793.5 2011-08-30T15:53:32Z 3793.5 2011-08-30T15:53:33Z 3793.5 2011-08-30T15:53:34Z 3793.5 2011-08-30T15:53:35Z 3793.98 2011-08-30T15:53:36Z 3793.5 2011-08-30T15:53:37Z 3793.5 2011-08-30T15:53:38Z 3793.5 2011-08-30T15:53:39Z 3793.5 2011-08-30T15:53:40Z 3793.5 2011-08-30T15:53:41Z 3793.5 2011-08-30T15:53:42Z 3793.5 2011-08-30T15:53:43Z 3793.02 2011-08-30T15:53:44Z 3793.02 2011-08-30T15:53:45Z 3793.02 2011-08-30T15:53:46Z 3792.0599999999999 2011-08-30T15:53:47Z 3791.5799999999999 2011-08-30T15:53:48Z 3792.0599999999999 2011-08-30T15:53:49Z 3792.0599999999999 2011-08-30T15:53:50Z 3792.54 2011-08-30T15:53:51Z 3792.0599999999999 2011-08-30T15:53:52Z 3792.0599999999999 2011-08-30T15:53:53Z 3792.54 2011-08-30T15:53:54Z 3792.54 2011-08-30T15:53:55Z 3792.54 2011-08-30T15:53:56Z 3792.54 2011-08-30T15:53:57Z 3792.54 2011-08-30T15:53:58Z 3793.02 2011-08-30T15:53:59Z 3793.02 2011-08-30T15:54:00Z 3793.02 2011-08-30T15:54:01Z 3793.02 2011-08-30T15:54:02Z 3793.02 2011-08-30T15:54:03Z 3793.5 2011-08-30T15:54:04Z 3793.98 2011-08-30T15:54:05Z 3793.98 2011-08-30T15:54:06Z 3793.5 2011-08-30T15:54:07Z 3793.98 2011-08-30T15:54:08Z 3793.98 2011-08-30T15:54:09Z 3793.98 2011-08-30T15:54:10Z 3793.98 2011-08-30T15:54:11Z 3793.98 2011-08-30T15:54:12Z 3793.98 2011-08-30T15:54:13Z 3793.5 2011-08-30T15:54:14Z 3794.46 2011-08-30T15:54:15Z 3794.46 2011-08-30T15:54:16Z 3794.46 2011-08-30T15:54:17Z 3794.46 2011-08-30T15:54:18Z 3794.9400000000001 2011-08-30T15:54:19Z 3794.9400000000001 2011-08-30T15:54:20Z 3794.9400000000001 2011-08-30T15:54:21Z 3794.9400000000001 2011-08-30T15:54:22Z 3795.4200000000001 2011-08-30T15:54:23Z 3794.9400000000001 2011-08-30T15:54:24Z 3794.9400000000001 2011-08-30T15:54:25Z 3795.4200000000001 2011-08-30T15:54:26Z 3795.4200000000001 2011-08-30T15:54:27Z 3795.9000000000001 2011-08-30T15:54:28Z 3795.4200000000001 2011-08-30T15:54:29Z 3795.9000000000001 2011-08-30T15:54:30Z 3795.9000000000001 2011-08-30T15:54:31Z 3795.9000000000001 2011-08-30T15:54:32Z 3795.9000000000001 2011-08-30T15:54:33Z 3795.9000000000001 2011-08-30T15:54:34Z 3796.3800000000001 2011-08-30T15:54:35Z 3795.9000000000001 2011-08-30T15:54:36Z 3796.3800000000001 2011-08-30T15:54:37Z 3796.3800000000001 2011-08-30T15:54:38Z 3796.3800000000001 2011-08-30T15:54:39Z 3796.3800000000001 2011-08-30T15:54:40Z 3796.3800000000001 2011-08-30T15:54:41Z 3796.3800000000001 2011-08-30T15:54:42Z 3796.8600000000001 2011-08-30T15:54:43Z 3796.3800000000001 2011-08-30T15:54:44Z 3796.8600000000001 2011-08-30T15:54:45Z 3796.3800000000001 2011-08-30T15:54:46Z 3796.3800000000001 2011-08-30T15:54:47Z 3796.8600000000001 2011-08-30T15:54:48Z 3796.8600000000001 2011-08-30T15:54:49Z 3796.8600000000001 2011-08-30T15:54:50Z 3796.8600000000001 2011-08-30T15:54:51Z 3796.8600000000001 2011-08-30T15:54:52Z 3796.8600000000001 2011-08-30T15:54:53Z 3796.8600000000001 2011-08-30T15:54:54Z 3796.8600000000001 2011-08-30T15:54:55Z 3796.8600000000001 2011-08-30T15:54:56Z 3796.8600000000001 2011-08-30T15:54:57Z 3796.8600000000001 2011-08-30T15:54:58Z 3796.8600000000001 2011-08-30T15:54:59Z 3796.8600000000001 2011-08-30T15:55:00Z 3796.8600000000001 2011-08-30T15:55:01Z 3796.8600000000001 2011-08-30T15:55:02Z 3796.8600000000001 2011-08-30T15:55:03Z 3796.3800000000001 2011-08-30T15:55:04Z 3796.8600000000001 2011-08-30T15:55:05Z 3797.3499999999999 2011-08-30T15:55:06Z 3796.8600000000001 2011-08-30T15:55:07Z 3796.8600000000001 2011-08-30T15:55:08Z 3796.8600000000001 2011-08-30T15:55:09Z 3795.9000000000001 2011-08-30T15:55:10Z 3796.3800000000001 2011-08-30T15:55:11Z 3796.3800000000001 2011-08-30T15:55:12Z 3797.3499999999999 2011-08-30T15:55:13Z 3796.3800000000001 2011-08-30T15:55:14Z 3796.3800000000001 2011-08-30T15:55:15Z 3797.3499999999999 2011-08-30T15:55:16Z 3796.3800000000001 2011-08-30T15:55:17Z 3796.8600000000001 2011-08-30T15:55:18Z 3796.8600000000001 2011-08-30T15:55:19Z 3796.8600000000001 2011-08-30T15:55:20Z 3796.8600000000001 2011-08-30T15:55:21Z 3796.8600000000001 2011-08-30T15:55:22Z 3796.3800000000001 2011-08-30T15:55:23Z 3796.8600000000001 2011-08-30T15:55:24Z 3796.8600000000001 2011-08-30T15:55:25Z 3796.8600000000001 2011-08-30T15:55:26Z 3796.8600000000001 2011-08-30T15:55:27Z 3796.8600000000001 2011-08-30T15:55:28Z 3796.8600000000001 2011-08-30T15:55:29Z 3796.3800000000001 2011-08-30T15:55:30Z 3796.3800000000001 2011-08-30T15:55:31Z 3796.3800000000001 2011-08-30T15:55:32Z 3796.3800000000001 2011-08-30T15:55:33Z 3796.3800000000001 2011-08-30T15:55:34Z 3796.3800000000001 2011-08-30T15:55:35Z 3796.8600000000001 2011-08-30T15:55:36Z 3796.8600000000001 2011-08-30T15:55:37Z 3796.8600000000001 2011-08-30T15:55:38Z 3796.3800000000001 2011-08-30T15:55:39Z 3796.3800000000001 2011-08-30T15:55:40Z 3796.8600000000001 2011-08-30T15:55:41Z 3796.3800000000001 2011-08-30T15:55:42Z 3796.3800000000001 2011-08-30T15:55:43Z 3796.8600000000001 2011-08-30T15:55:44Z 3796.3800000000001 2011-08-30T15:55:45Z 3796.3800000000001 2011-08-30T15:55:46Z 3796.8600000000001 2011-08-30T15:55:47Z 3796.8600000000001 2011-08-30T15:55:48Z 3796.3800000000001 2011-08-30T15:55:49Z 3796.8600000000001 2011-08-30T15:55:50Z 3796.3800000000001 2011-08-30T15:55:51Z 3796.3800000000001 2011-08-30T15:55:52Z 3796.3800000000001 2011-08-30T15:55:53Z 3796.3800000000001 2011-08-30T15:55:54Z 3796.8600000000001 2011-08-30T15:55:55Z 3796.8600000000001 2011-08-30T15:55:56Z 3796.3800000000001 2011-08-30T15:55:57Z 3796.8600000000001 2011-08-30T15:55:58Z 3796.3800000000001 2011-08-30T15:55:59Z 3796.3800000000001 2011-08-30T15:56:00Z 3796.8600000000001 2011-08-30T15:56:01Z 3796.3800000000001 2011-08-30T15:56:02Z 3796.3800000000001 2011-08-30T15:56:03Z 3796.3800000000001 2011-08-30T15:56:04Z 3796.8600000000001 2011-08-30T15:56:05Z 3797.3499999999999 2011-08-30T15:56:06Z 3796.8600000000001 2011-08-30T15:56:07Z 3796.8600000000001 2011-08-30T15:56:08Z 3796.8600000000001 2011-08-30T15:56:09Z 3796.8600000000001 2011-08-30T15:56:10Z 3796.8600000000001 2011-08-30T15:56:11Z 3796.8600000000001 2011-08-30T15:56:12Z 3796.8600000000001 2011-08-30T15:56:13Z 3796.8600000000001 2011-08-30T15:56:14Z 3796.8600000000001 2011-08-30T15:56:15Z 3796.8600000000001 2011-08-30T15:56:16Z 3796.3800000000001 2011-08-30T15:56:17Z 3796.8600000000001 2011-08-30T15:56:18Z 3796.3800000000001 2011-08-30T15:56:19Z 3796.3800000000001 2011-08-30T15:56:20Z 3796.3800000000001 2011-08-30T15:56:21Z 3796.8600000000001 2011-08-30T15:56:22Z 3796.8600000000001 2011-08-30T15:56:23Z 3796.3800000000001 2011-08-30T15:56:24Z 3796.3800000000001 2011-08-30T15:56:25Z 3796.3800000000001 2011-08-30T15:56:26Z 3796.8600000000001 2011-08-30T15:56:27Z 3796.3800000000001 2011-08-30T15:56:28Z 3796.3800000000001 2011-08-30T15:56:29Z 3795.9000000000001 2011-08-30T15:56:30Z 3796.3800000000001 2011-08-30T15:56:31Z 3796.3800000000001 2011-08-30T15:56:32Z 3796.3800000000001 2011-08-30T15:56:33Z 3796.3800000000001 2011-08-30T15:56:34Z 3797.3499999999999 2011-08-30T15:56:35Z 3796.8600000000001 2011-08-30T15:56:36Z 3796.8600000000001 2011-08-30T15:56:37Z 3796.8600000000001 2011-08-30T15:56:38Z 3796.8600000000001 2011-08-30T15:56:39Z 3796.8600000000001 2011-08-30T15:56:40Z 3797.3499999999999 2011-08-30T15:56:41Z 3796.8600000000001 2011-08-30T15:56:42Z 3796.8600000000001 2011-08-30T15:56:43Z 3796.8600000000001 2011-08-30T15:56:44Z 3796.3800000000001 2011-08-30T15:56:45Z 3796.8600000000001 2011-08-30T15:56:46Z 3796.8600000000001 2011-08-30T15:56:47Z 3796.8600000000001 2011-08-30T15:56:48Z 3796.8600000000001 2011-08-30T15:56:49Z 3796.8600000000001 2011-08-30T15:56:50Z 3796.8600000000001 2011-08-30T15:56:51Z 3796.8600000000001 2011-08-30T15:56:52Z 3796.8600000000001 2011-08-30T15:56:53Z 3796.8600000000001 2011-08-30T15:56:54Z 3796.8600000000001 2011-08-30T15:56:55Z 3796.8600000000001 2011-08-30T15:56:56Z 3796.8600000000001 2011-08-30T15:56:57Z 3796.8600000000001 2011-08-30T15:56:58Z 3796.8600000000001 2011-08-30T15:56:59Z 3796.8600000000001 2011-08-30T15:57:00Z 3797.3499999999999 2011-08-30T15:57:01Z 3796.3800000000001 2011-08-30T15:57:02Z 3796.8600000000001 2011-08-30T15:57:03Z 3796.8600000000001 2011-08-30T15:57:04Z 3796.8600000000001 2011-08-30T15:57:05Z 3797.3499999999999 2011-08-30T15:57:06Z 3796.8600000000001 2011-08-30T15:57:07Z 3796.8600000000001 2011-08-30T15:57:08Z 3796.8600000000001 2011-08-30T15:57:09Z 3796.3800000000001 2011-08-30T15:57:10Z 3796.8600000000001 2011-08-30T15:57:11Z 3796.3800000000001 2011-08-30T15:57:12Z 3796.3800000000001 2011-08-30T15:57:13Z 3796.3800000000001 2011-08-30T15:57:14Z 3796.8600000000001 2011-08-30T15:57:15Z 3796.8600000000001 2011-08-30T15:57:16Z 3796.8600000000001 2011-08-30T15:57:17Z 3796.8600000000001 2011-08-30T15:57:18Z 3796.8600000000001 2011-08-30T15:57:19Z 3797.3499999999999 2011-08-30T15:57:20Z 3796.8600000000001 2011-08-30T15:57:21Z 3796.8600000000001 2011-08-30T15:57:22Z 3796.8600000000001 2011-08-30T15:57:23Z 3796.8600000000001 2011-08-30T15:57:24Z 3796.8600000000001 2011-08-30T15:57:25Z 3796.8600000000001 2011-08-30T15:57:26Z 3796.8600000000001 2011-08-30T15:57:27Z 3796.8600000000001 2011-08-30T15:57:28Z 3796.8600000000001 2011-08-30T15:57:29Z 3796.8600000000001 2011-08-30T15:57:30Z 3796.8600000000001 2011-08-30T15:57:31Z 3796.8600000000001 2011-08-30T15:57:32Z 3797.3499999999999 2011-08-30T15:57:33Z 3797.3499999999999 2011-08-30T15:57:34Z 3796.8600000000001 2011-08-30T15:57:35Z 3796.8600000000001 2011-08-30T15:57:36Z 3796.8600000000001 2011-08-30T15:57:37Z 3796.8600000000001 2011-08-30T15:57:38Z 3796.8600000000001 2011-08-30T15:57:39Z 3796.8600000000001 2011-08-30T15:57:40Z 3796.8600000000001 2011-08-30T15:57:41Z 3796.8600000000001 2011-08-30T15:57:42Z 3796.8600000000001 2011-08-30T15:57:43Z 3796.8600000000001 2011-08-30T15:57:44Z 3796.8600000000001 2011-08-30T15:57:45Z 3796.8600000000001 2011-08-30T15:57:46Z 3796.8600000000001 2011-08-30T15:57:47Z 3796.8600000000001 2011-08-30T15:57:48Z 3796.8600000000001 2011-08-30T15:57:49Z 3796.8600000000001 2011-08-30T15:57:50Z 3797.3499999999999 2011-08-30T15:57:51Z 3796.8600000000001 2011-08-30T15:57:52Z 3796.8600000000001 2011-08-30T15:57:53Z 3796.3800000000001 2011-08-30T15:57:54Z 3796.3800000000001 2011-08-30T15:57:55Z 3796.8600000000001 2011-08-30T15:57:56Z 3796.8600000000001 2011-08-30T15:57:57Z 3796.8600000000001 2011-08-30T15:57:58Z 3796.8600000000001 2011-08-30T15:57:59Z 3796.3800000000001 2011-08-30T15:58:00Z 3796.3800000000001 2011-08-30T15:58:01Z 3796.8600000000001 2011-08-30T15:58:02Z 3796.8600000000001 2011-08-30T15:58:03Z 3796.3800000000001 2011-08-30T15:58:04Z 3796.3800000000001 2011-08-30T15:58:05Z 3796.3800000000001 2011-08-30T15:58:06Z 3796.8600000000001 2011-08-30T15:58:07Z 3796.8600000000001 2011-08-30T15:58:08Z 3796.8600000000001 2011-08-30T15:58:09Z 3796.3800000000001 2011-08-30T15:58:10Z 3796.8600000000001 2011-08-30T15:58:11Z 3796.8600000000001 2011-08-30T15:58:12Z 3796.3800000000001 2011-08-30T15:58:13Z 3796.3800000000001 2011-08-30T15:58:14Z 3796.3800000000001 2011-08-30T15:58:15Z 3796.3800000000001 2011-08-30T15:58:16Z 3796.8600000000001 2011-08-30T15:58:17Z 3796.3800000000001 2011-08-30T15:58:18Z 3796.3800000000001 2011-08-30T15:58:19Z 3796.3800000000001 2011-08-30T15:58:20Z 3796.3800000000001 2011-08-30T15:58:21Z 3796.3800000000001 2011-08-30T15:58:22Z 3796.3800000000001 2011-08-30T15:58:23Z 3796.3800000000001 2011-08-30T15:58:24Z 3796.8600000000001 2011-08-30T15:58:25Z 3796.3800000000001 2011-08-30T15:58:26Z 3796.3800000000001 2011-08-30T15:58:27Z 3796.8600000000001 2011-08-30T15:58:28Z 3796.8600000000001 2011-08-30T15:58:29Z 3796.3800000000001 2011-08-30T15:58:30Z 3796.3800000000001 2011-08-30T15:58:31Z 3796.8600000000001 2011-08-30T15:58:32Z 3796.8600000000001 2011-08-30T15:58:33Z 3796.3800000000001 2011-08-30T15:58:34Z 3796.3800000000001 2011-08-30T15:58:35Z 3796.3800000000001 2011-08-30T15:58:36Z 3796.3800000000001 2011-08-30T15:58:37Z 3796.8600000000001 2011-08-30T15:58:38Z 3796.8600000000001 2011-08-30T15:58:39Z 3796.8600000000001 2011-08-30T15:58:40Z 3796.8600000000001 2011-08-30T15:58:41Z 3796.3800000000001 2011-08-30T15:58:42Z 3796.8600000000001 2011-08-30T15:58:43Z 3796.8600000000001 2011-08-30T15:58:44Z 3796.8600000000001 2011-08-30T15:58:45Z 3796.3800000000001 2011-08-30T15:58:46Z 3796.8600000000001 2011-08-30T15:58:47Z 3796.3800000000001 2011-08-30T15:58:48Z 3796.3800000000001 2011-08-30T15:58:49Z 3796.3800000000001 2011-08-30T15:58:50Z 3796.3800000000001 2011-08-30T15:58:51Z 3796.3800000000001 2011-08-30T15:58:52Z 3795.9000000000001 2011-08-30T15:58:53Z 3795.4200000000001 2011-08-30T15:58:54Z 3795.4200000000001 2011-08-30T15:58:55Z 3794.9400000000001 2011-08-30T15:58:56Z 3794.9400000000001 2011-08-30T15:58:57Z 3794.46 2011-08-30T15:58:58Z 3794.46 2011-08-30T15:58:59Z 3794.46 2011-08-30T15:59:00Z 3793.5 2011-08-30T15:59:01Z 3793.5 2011-08-30T15:59:02Z 3792.54 2011-08-30T15:59:03Z 3792.0599999999999 2011-08-30T15:59:04Z 3791.0999999999999 2011-08-30T15:59:05Z 3790.6199999999999 2011-08-30T15:59:06Z 3789.6500000000001 2011-08-30T15:59:07Z 3788.6900000000001 2011-08-30T15:59:08Z 3788.21 2011-08-30T15:59:09Z 3787.25 2011-08-30T15:59:10Z 3786.77 2011-08-30T15:59:11Z 3785.8099999999999 2011-08-30T15:59:12Z 3785.3299999999999 2011-08-30T15:59:13Z 3784.8499999999999 2011-08-30T15:59:14Z 3784.8499999999999 2011-08-30T15:59:15Z 3784.3699999999999 2011-08-30T15:59:16Z 3783.8899999999999 2011-08-30T15:59:17Z 3782.9299999999998 2011-08-30T15:59:18Z 3782.4400000000001 2011-08-30T15:59:19Z 3781.96 2011-08-30T15:59:20Z 3781 2011-08-30T15:59:21Z 3780.04 2011-08-30T15:59:22Z 3780.04 2011-08-30T15:59:23Z 3780.04 2011-08-30T15:59:24Z 3779.5599999999999 2011-08-30T15:59:25Z 3778.1199999999999 2011-08-30T15:59:26Z 3778.1199999999999 2011-08-30T15:59:27Z 3777.6399999999999 2011-08-30T15:59:28Z 3776.6799999999998 2011-08-30T15:59:29Z 3775.7199999999998 2011-08-30T15:59:30Z 3775.23 2011-08-30T15:59:31Z 3774.75 2011-08-30T15:59:32Z 3773.3099999999999 2011-08-30T15:59:33Z 3773.3099999999999 2011-08-30T15:59:34Z 3772.3499999999999 2011-08-30T15:59:35Z 3771.3899999999999 2011-08-30T15:59:36Z 3770.4299999999998 2011-08-30T15:59:37Z 3769.9499999999998 2011-08-30T15:59:38Z 3769.4699999999998 2011-08-30T15:59:39Z 3768.5100000000002 2011-08-30T15:59:40Z 3768.02 2011-08-30T15:59:41Z 3767.54 2011-08-30T15:59:42Z 3766.5799999999999 2011-08-30T15:59:43Z 3766.0999999999999 2011-08-30T15:59:44Z 3765.6199999999999 2011-08-30T15:59:45Z 3764.6599999999999 2011-08-30T15:59:46Z 3764.1799999999998 2011-08-30T15:59:47Z 3763.2199999999998 2011-08-30T15:59:48Z 3763.2199999999998 2011-08-30T15:59:49Z 3762.7399999999998 2011-08-30T15:59:50Z 3762.2600000000002 2011-08-30T15:59:51Z 3761.7800000000002 2011-08-30T15:59:52Z 3761.3000000000002 2011-08-30T15:59:53Z 3761.3000000000002 2011-08-30T15:59:54Z 3761.3000000000002 2011-08-30T15:59:55Z 3760.8099999999999 2011-08-30T15:59:56Z 3761.3000000000002 2011-08-30T15:59:57Z 3760.8099999999999 2011-08-30T15:59:58Z 3760.8099999999999 2011-08-30T15:59:59Z 3760.3299999999999 2011-08-30T16:00:00Z 3760.8099999999999 2011-08-30T16:00:01Z 3760.8099999999999 2011-08-30T16:00:02Z 3760.8099999999999 2011-08-30T16:00:03Z 3760.3299999999999 2011-08-30T16:00:04Z 3760.3299999999999 2011-08-30T16:00:05Z 3760.3299999999999 2011-08-30T16:00:06Z 3758.8899999999999 2011-08-30T16:00:07Z 3758.4099999999999 2011-08-30T16:00:08Z 3757.9299999999998 2011-08-30T16:00:09Z 3757.4499999999998 2011-08-30T16:00:10Z 3756.9699999999998 2011-08-30T16:00:11Z 3756.9699999999998 2011-08-30T16:00:12Z 3756.9699999999998 2011-08-30T16:00:13Z 3756.0100000000002 2011-08-30T16:00:14Z 3755.5300000000002 2011-08-30T16:00:15Z 3754.5700000000002 2011-08-30T16:00:16Z 3754.5700000000002 2011-08-30T16:00:17Z 3754.0900000000001 2011-08-30T16:00:18Z 3754.0900000000001 2011-08-30T16:00:19Z 3753.5999999999999 2011-08-30T16:00:20Z 3753.5999999999999 2011-08-30T16:00:21Z 3753.1199999999999 2011-08-30T16:00:22Z 3752.6399999999999 2011-08-30T16:00:23Z 3751.6799999999998 2011-08-30T16:00:24Z 3751.1999999999998 2011-08-30T16:00:25Z 3750.2399999999998 2011-08-30T16:00:26Z 3749.2800000000002 2011-08-30T16:00:27Z 3749.2800000000002 2011-08-30T16:00:28Z 3748.8000000000002 2011-08-30T16:00:29Z 3748.3200000000002 2011-08-30T16:00:30Z 3748.3200000000002 2011-08-30T16:00:31Z 3747.8400000000001 2011-08-30T16:00:32Z 3746.8800000000001 2011-08-30T16:00:33Z 3746.8800000000001 2011-08-30T16:00:34Z 3745.9099999999999 2011-08-30T16:00:35Z 3744.4699999999998 2011-08-30T16:00:36Z 3744.4699999999998 2011-08-30T16:00:37Z 3743.9899999999998 2011-08-30T16:00:38Z 3743.0300000000002 2011-08-30T16:00:39Z 3741.1100000000001 2011-08-30T16:00:40Z 3740.6300000000001 2011-08-30T16:00:41Z 3740.1500000000001 2011-08-30T16:00:42Z 3739.1900000000001 2011-08-30T16:00:43Z 3738.2199999999998 2011-08-30T16:00:44Z 3737.2600000000002 2011-08-30T16:00:45Z 3736.3000000000002 2011-08-30T16:00:46Z 3735.3400000000001 2011-08-30T16:00:47Z 3733.9000000000001 2011-08-30T16:00:48Z 3733.4200000000001 2011-08-30T16:00:49Z 3731.98 2011-08-30T16:00:50Z 3730.5300000000002 2011-08-30T16:00:51Z 3730.0500000000002 2011-08-30T16:00:52Z 3728.6100000000001 2011-08-30T16:00:53Z 3728.1300000000001 2011-08-30T16:00:54Z 3726.6900000000001 2011-08-30T16:00:55Z 3725.73 2011-08-30T16:00:56Z 3724.77 2011-08-30T16:00:57Z 3722.8400000000001 2011-08-30T16:00:58Z 3722.3600000000001 2011-08-30T16:00:59Z 3720.9200000000001 2011-08-30T16:01:00Z 3720.4400000000001 2011-08-30T16:01:01Z 3720.4400000000001 2011-08-30T16:01:02Z 3719 2011-08-30T16:01:03Z 3719 2011-08-30T16:01:04Z 3718.04 2011-08-30T16:01:05Z 3717.0700000000002 2011-08-30T16:01:06Z 3716.5900000000001 2011-08-30T16:01:07Z 3716.1100000000001 2011-08-30T16:01:08Z 3715.1500000000001 2011-08-30T16:01:09Z 3715.6300000000001 2011-08-30T16:01:10Z 3714.6700000000001 2011-08-30T16:01:11Z 3714.1900000000001 2011-08-30T16:01:12Z 3713.71 2011-08-30T16:01:13Z 3713.71 2011-08-30T16:01:14Z 3713.23 2011-08-30T16:01:15Z 3713.23 2011-08-30T16:01:16Z 3712.75 2011-08-30T16:01:17Z 3712.27 2011-08-30T16:01:18Z 3711.3099999999999 2011-08-30T16:01:19Z 3711.3099999999999 2011-08-30T16:01:20Z 3710.8299999999999 2011-08-30T16:01:21Z 3710.3499999999999 2011-08-30T16:01:22Z 3709.8699999999999 2011-08-30T16:01:23Z 3708.9000000000001 2011-08-30T16:01:24Z 3708.9000000000001 2011-08-30T16:01:25Z 3708.9000000000001 2011-08-30T16:01:26Z 3708.4200000000001 2011-08-30T16:01:27Z 3707.9400000000001 2011-08-30T16:01:28Z 3707.9400000000001 2011-08-30T16:01:29Z 3707.46 2011-08-30T16:01:30Z 3706.02 2011-08-30T16:01:31Z 3705.54 2011-08-30T16:01:32Z 3705.0599999999999 2011-08-30T16:01:33Z 3704.5799999999999 2011-08-30T16:01:34Z 3704.0999999999999 2011-08-30T16:01:35Z 3703.1399999999999 2011-08-30T16:01:36Z 3703.1399999999999 2011-08-30T16:01:37Z 3702.6599999999999 2011-08-30T16:01:38Z 3702.1700000000001 2011-08-30T16:01:39Z 3701.6900000000001 2011-08-30T16:01:40Z 3701.21 2011-08-30T16:01:41Z 3701.21 2011-08-30T16:01:42Z 3700.73 2011-08-30T16:01:43Z 3700.25 2011-08-30T16:01:44Z 3700.25 2011-08-30T16:01:45Z 3699.77 2011-08-30T16:01:46Z 3699.77 2011-08-30T16:01:47Z 3699.77 2011-08-30T16:01:48Z 3699.29 2011-08-30T16:01:49Z 3699.29 2011-08-30T16:01:50Z 3698.8099999999999 2011-08-30T16:01:51Z 3698.8099999999999 2011-08-30T16:01:52Z 3698.3299999999999 2011-08-30T16:01:53Z 3698.3299999999999 2011-08-30T16:01:54Z 3697.3699999999999 2011-08-30T16:01:55Z 3697.3699999999999 2011-08-30T16:01:56Z 3696.8899999999999 2011-08-30T16:01:57Z 3696.4099999999999 2011-08-30T16:01:58Z 3695.9299999999998 2011-08-30T16:01:59Z 3695.9299999999998 2011-08-30T16:02:00Z 3695.4400000000001 2011-08-30T16:02:01Z 3694.48 2011-08-30T16:02:02Z 3692.5599999999999 2011-08-30T16:02:03Z 3692.0799999999999 2011-08-30T16:02:04Z 3691.5999999999999 2011-08-30T16:02:05Z 3690.1599999999999 2011-08-30T16:02:06Z 3689.6799999999998 2011-08-30T16:02:07Z 3688.2399999999998 2011-08-30T16:02:08Z 3687.27 2011-08-30T16:02:09Z 3686.3099999999999 2011-08-30T16:02:10Z 3685.3499999999999 2011-08-30T16:02:11Z 3684.3899999999999 2011-08-30T16:02:12Z 3683.9099999999999 2011-08-30T16:02:13Z 3681.9899999999998 2011-08-30T16:02:14Z 3681.5100000000002 2011-08-30T16:02:15Z 3681.5100000000002 2011-08-30T16:02:16Z 3680.54 2011-08-30T16:02:17Z 3679.0999999999999 2011-08-30T16:02:18Z 3678.6199999999999 2011-08-30T16:02:19Z 3678.1399999999999 2011-08-30T16:02:20Z 3677.1799999999998 2011-08-30T16:02:21Z 3676.6999999999998 2011-08-30T16:02:22Z 3675.7399999999998 2011-08-30T16:02:23Z 3675.2600000000002 2011-08-30T16:02:24Z 3674.7800000000002 2011-08-30T16:02:25Z 3673.8200000000002 2011-08-30T16:02:26Z 3672.8499999999999 2011-08-30T16:02:27Z 3672.8499999999999 2011-08-30T16:02:28Z 3671.4099999999999 2011-08-30T16:02:29Z 3671.8899999999999 2011-08-30T16:02:30Z 3671.4099999999999 2011-08-30T16:02:31Z 3670.9299999999998 2011-08-30T16:02:32Z 3670.4499999999998 2011-08-30T16:02:33Z 3670.4499999999998 2011-08-30T16:02:34Z 3669.9699999999998 2011-08-30T16:02:35Z 3669.9699999999998 2011-08-30T16:02:36Z 3669.4899999999998 2011-08-30T16:02:37Z 3669.0100000000002 2011-08-30T16:02:38Z 3668.5300000000002 2011-08-30T16:02:39Z 3668.0500000000002 2011-08-30T16:02:40Z 3667.5700000000002 2011-08-30T16:02:41Z 3667.5700000000002 2011-08-30T16:02:42Z 3667.5700000000002 2011-08-30T16:02:43Z 3667.0900000000001 2011-08-30T16:02:44Z 3667.0900000000001 2011-08-30T16:02:45Z 3666.1199999999999 2011-08-30T16:02:46Z 3665.6399999999999 2011-08-30T16:02:47Z 3665.6399999999999 2011-08-30T16:02:48Z 3665.1599999999999 2011-08-30T16:02:49Z 3665.1599999999999 2011-08-30T16:02:50Z 3664.6799999999998 2011-08-30T16:02:51Z 3664.6799999999998 2011-08-30T16:02:52Z 3664.1999999999998 2011-08-30T16:02:53Z 3664.6799999999998 2011-08-30T16:02:54Z 3663.7199999999998 2011-08-30T16:02:55Z 3663.2399999999998 2011-08-30T16:02:56Z 3663.7199999999998 2011-08-30T16:02:57Z 3663.2399999999998 2011-08-30T16:02:58Z 3663.2399999999998 2011-08-30T16:02:59Z 3663.2399999999998 2011-08-30T16:03:00Z 3662.7600000000002 2011-08-30T16:03:01Z 3662.7600000000002 2011-08-30T16:03:02Z 3662.7600000000002 2011-08-30T16:03:03Z 3661.8000000000002 2011-08-30T16:03:04Z 3661.3200000000002 2011-08-30T16:03:05Z 3661.3200000000002 2011-08-30T16:03:06Z 3661.3200000000002 2011-08-30T16:03:07Z 3660.3600000000001 2011-08-30T16:03:08Z 3659.8800000000001 2011-08-30T16:03:09Z 3659.4000000000001 2011-08-30T16:03:10Z 3657.9499999999998 2011-08-30T16:03:11Z 3657.9499999999998 2011-08-30T16:03:12Z 3656.9899999999998 2011-08-30T16:03:13Z 3656.5100000000002 2011-08-30T16:03:14Z 3656.5100000000002 2011-08-30T16:03:15Z 3656.0300000000002 2011-08-30T16:03:16Z 3656.0300000000002 2011-08-30T16:03:17Z 3656.0300000000002 2011-08-30T16:03:18Z 3656.0300000000002 2011-08-30T16:03:19Z 3655.5500000000002 2011-08-30T16:03:20Z 3655.0700000000002 2011-08-30T16:03:21Z 3654.5900000000001 2011-08-30T16:03:22Z 3654.1100000000001 2011-08-30T16:03:23Z 3653.1500000000001 2011-08-30T16:03:24Z 3652.1900000000001 2011-08-30T16:03:25Z 3651.71 2011-08-30T16:03:26Z 3651.71 2011-08-30T16:03:27Z 3650.7399999999998 2011-08-30T16:03:28Z 3650.7399999999998 2011-08-30T16:03:29Z 3649.7800000000002 2011-08-30T16:03:30Z 3648.8200000000002 2011-08-30T16:03:31Z 3647.8600000000001 2011-08-30T16:03:32Z 3647.8600000000001 2011-08-30T16:03:33Z 3647.3800000000001 2011-08-30T16:03:34Z 3646.9000000000001 2011-08-30T16:03:35Z 3645.9400000000001 2011-08-30T16:03:36Z 3645.46 2011-08-30T16:03:37Z 3644.5 2011-08-30T16:03:38Z 3643.5300000000002 2011-08-30T16:03:39Z 3642.5700000000002 2011-08-30T16:03:40Z 3642.0900000000001 2011-08-30T16:03:41Z 3641.1300000000001 2011-08-30T16:03:42Z 3640.6500000000001 2011-08-30T16:03:43Z 3639.21 2011-08-30T16:03:44Z 3638.73 2011-08-30T16:03:45Z 3638.25 2011-08-30T16:03:46Z 3637.29 2011-08-30T16:03:47Z 3636.8099999999999 2011-08-30T16:03:48Z 3636.3200000000002 2011-08-30T16:03:49Z 3635.3600000000001 2011-08-30T16:03:50Z 3635.3600000000001 2011-08-30T16:03:51Z 3634.4000000000001 2011-08-30T16:03:52Z 3633.9200000000001 2011-08-30T16:03:53Z 3633.4400000000001 2011-08-30T16:03:54Z 3632.48 2011-08-30T16:03:55Z 3632 2011-08-30T16:03:56Z 3631.04 2011-08-30T16:03:57Z 3631.04 2011-08-30T16:03:58Z 3630.5599999999999 2011-08-30T16:03:59Z 3630.0799999999999 2011-08-30T16:04:00Z 3630.0799999999999 2011-08-30T16:04:01Z 3629.5900000000001 2011-08-30T16:04:02Z 3629.1100000000001 2011-08-30T16:04:03Z 3628.6300000000001 2011-08-30T16:04:04Z 3628.6300000000001 2011-08-30T16:04:05Z 3628.6300000000001 2011-08-30T16:04:06Z 3628.1500000000001 2011-08-30T16:04:07Z 3628.1500000000001 2011-08-30T16:04:08Z 3627.6700000000001 2011-08-30T16:04:09Z 3627.6700000000001 2011-08-30T16:04:10Z 3627.6700000000001 2011-08-30T16:04:11Z 3627.1900000000001 2011-08-30T16:04:12Z 3627.1900000000001 2011-08-30T16:04:13Z 3626.71 2011-08-30T16:04:14Z 3625.75 2011-08-30T16:04:15Z 3625.75 2011-08-30T16:04:16Z 3625.27 2011-08-30T16:04:17Z 3625.27 2011-08-30T16:04:18Z 3624.79 2011-08-30T16:04:19Z 3623.8299999999999 2011-08-30T16:04:20Z 3623.8299999999999 2011-08-30T16:04:21Z 3623.8299999999999 2011-08-30T16:04:22Z 3623.3499999999999 2011-08-30T16:04:23Z 3622.3800000000001 2011-08-30T16:04:24Z 3622.3800000000001 2011-08-30T16:04:25Z 3622.3800000000001 2011-08-30T16:04:26Z 3621.4200000000001 2011-08-30T16:04:27Z 3621.4200000000001 2011-08-30T16:04:28Z 3620.9400000000001 2011-08-30T16:04:29Z 3620.9400000000001 2011-08-30T16:04:30Z 3620.9400000000001 2011-08-30T16:04:31Z 3621.4200000000001 2011-08-30T16:04:32Z 3621.4200000000001 2011-08-30T16:04:33Z 3621.4200000000001 2011-08-30T16:04:34Z 3621.4200000000001 2011-08-30T16:04:35Z 3621.4200000000001 2011-08-30T16:04:36Z 3621.4200000000001 2011-08-30T16:04:37Z 3621.4200000000001 2011-08-30T16:04:38Z 3621.4200000000001 2011-08-30T16:04:39Z 3621.4200000000001 2011-08-30T16:04:40Z 3620.9400000000001 2011-08-30T16:04:41Z 3621.4200000000001 2011-08-30T16:04:42Z 3621.4200000000001 2011-08-30T16:04:43Z 3620.9400000000001 2011-08-30T16:04:44Z 3620.9400000000001 2011-08-30T16:04:45Z 3619.98 2011-08-30T16:04:46Z 3619.98 2011-08-30T16:04:47Z 3619.5 2011-08-30T16:04:48Z 3619.02 2011-08-30T16:04:49Z 3618.0599999999999 2011-08-30T16:04:50Z 3618.0599999999999 2011-08-30T16:04:51Z 3617.0999999999999 2011-08-30T16:04:52Z 3616.6199999999999 2011-08-30T16:04:53Z 3616.1399999999999 2011-08-30T16:04:54Z 3615.6599999999999 2011-08-30T16:04:55Z 3615.1799999999998 2011-08-30T16:04:56Z 3614.21 2011-08-30T16:04:57Z 3613.25 2011-08-30T16:04:58Z 3613.25 2011-08-30T16:04:59Z 3612.29 2011-08-30T16:05:00Z 3610.8499999999999 2011-08-30T16:05:01Z 3609.8899999999999 2011-08-30T16:05:02Z 3609.4099999999999 2011-08-30T16:05:03Z 3607.9699999999998 2011-08-30T16:05:04Z 3607.9699999999998 2011-08-30T16:05:05Z 3607 2011-08-30T16:05:06Z 3606.52 2011-08-30T16:05:07Z 3606.04 2011-08-30T16:05:08Z 3606.52 2011-08-30T16:05:09Z 3605.5599999999999 2011-08-30T16:05:10Z 3605.0799999999999 2011-08-30T16:05:11Z 3605.0799999999999 2011-08-30T16:05:12Z 3605.5599999999999 2011-08-30T16:05:13Z 3605.0799999999999 2011-08-30T16:05:14Z 3605.5599999999999 2011-08-30T16:05:15Z 3605.5599999999999 2011-08-30T16:05:16Z 3606.04 2011-08-30T16:05:17Z 3605.5599999999999 2011-08-30T16:05:18Z 3606.04 2011-08-30T16:05:19Z 3606.52 2011-08-30T16:05:20Z 3606.04 2011-08-30T16:05:21Z 3606.52 2011-08-30T16:05:22Z 3606.52 2011-08-30T16:05:23Z 3606.52 2011-08-30T16:05:24Z 3606.52 2011-08-30T16:05:25Z 3607 2011-08-30T16:05:26Z 3607 2011-08-30T16:05:27Z 3607 2011-08-30T16:05:28Z 3607 2011-08-30T16:05:29Z 3607 2011-08-30T16:05:30Z 3607 2011-08-30T16:05:31Z 3607 2011-08-30T16:05:32Z 3607 2011-08-30T16:05:33Z 3606.52 2011-08-30T16:05:34Z 3606.52 2011-08-30T16:05:35Z 3606.52 2011-08-30T16:05:36Z 3606.52 2011-08-30T16:05:37Z 3606.52 2011-08-30T16:05:38Z 3606.52 2011-08-30T16:05:39Z 3606.04 2011-08-30T16:05:40Z 3606.52 2011-08-30T16:05:41Z 3606.52 2011-08-30T16:05:42Z 3606.52 2011-08-30T16:05:43Z 3606.04 2011-08-30T16:05:44Z 3606.04 2011-08-30T16:05:45Z 3606.04 2011-08-30T16:05:46Z 3606.04 2011-08-30T16:05:47Z 3606.52 2011-08-30T16:05:48Z 3606.04 2011-08-30T16:05:49Z 3606.52 2011-08-30T16:05:50Z 3606.52 2011-08-30T16:05:51Z 3606.52 2011-08-30T16:05:52Z 3606.52 2011-08-30T16:05:53Z 3606.52 2011-08-30T16:05:54Z 3606.52 2011-08-30T16:05:55Z 3606.52 2011-08-30T16:05:56Z 3607 2011-08-30T16:05:57Z 3606.52 2011-08-30T16:05:58Z 3606.52 2011-08-30T16:05:59Z 3606.52 2011-08-30T16:06:00Z 3607 2011-08-30T16:06:01Z 3606.52 2011-08-30T16:06:02Z 3606.52 2011-08-30T16:06:03Z 3606.52 2011-08-30T16:06:04Z 3606.52 2011-08-30T16:06:05Z 3606.52 2011-08-30T16:06:06Z 3605.5599999999999 2011-08-30T16:06:07Z 3605.0799999999999 2011-08-30T16:06:08Z 3603.6399999999999 2011-08-30T16:06:09Z 3603.1599999999999 2011-08-30T16:06:10Z 3602.6799999999998 2011-08-30T16:06:11Z 3601.7199999999998 2011-08-30T16:06:12Z 3600.7600000000002 2011-08-30T16:06:13Z 3600.7600000000002 2011-08-30T16:06:14Z 3599.79 2011-08-30T16:06:15Z 3599.79 2011-08-30T16:06:16Z 3598.3499999999999 2011-08-30T16:06:17Z 3597.8699999999999 2011-08-30T16:06:18Z 3597.3899999999999 2011-08-30T16:06:19Z 3596.4299999999998 2011-08-30T16:06:20Z 3595.9499999999998 2011-08-30T16:06:21Z 3595.4699999999998 2011-08-30T16:06:22Z 3594.9899999999998 2011-08-30T16:06:23Z 3594.0300000000002 2011-08-30T16:06:24Z 3594.0300000000002 2011-08-30T16:06:25Z 3593.0599999999999 2011-08-30T16:06:26Z 3592.0999999999999 2011-08-30T16:06:27Z 3591.1399999999999 2011-08-30T16:06:28Z 3591.1399999999999 2011-08-30T16:06:29Z 3590.6599999999999 2011-08-30T16:06:30Z 3589.6999999999998 2011-08-30T16:06:31Z 3589.2199999999998 2011-08-30T16:06:32Z 3588.2600000000002 2011-08-30T16:06:33Z 3588.2600000000002 2011-08-30T16:06:34Z 3587.3000000000002 2011-08-30T16:06:35Z 3586.8200000000002 2011-08-30T16:06:36Z 3586.8200000000002 2011-08-30T16:06:37Z 3586.3400000000001 2011-08-30T16:06:38Z 3585.8499999999999 2011-08-30T16:06:39Z 3585.8499999999999 2011-08-30T16:06:40Z 3584.8899999999999 2011-08-30T16:06:41Z 3584.4099999999999 2011-08-30T16:06:42Z 3584.4099999999999 2011-08-30T16:06:43Z 3584.4099999999999 2011-08-30T16:06:44Z 3584.4099999999999 2011-08-30T16:06:45Z 3584.4099999999999 2011-08-30T16:06:46Z 3584.8899999999999 2011-08-30T16:06:47Z 3584.8899999999999 2011-08-30T16:06:48Z 3584.8899999999999 2011-08-30T16:06:49Z 3585.3699999999999 2011-08-30T16:06:50Z 3584.8899999999999 2011-08-30T16:06:51Z 3584.8899999999999 2011-08-30T16:06:52Z 3584.4099999999999 2011-08-30T16:06:53Z 3584.4099999999999 2011-08-30T16:06:54Z 3584.4099999999999 2011-08-30T16:06:55Z 3583.4499999999998 2011-08-30T16:06:56Z 3582.9699999999998 2011-08-30T16:06:57Z 3581.5300000000002 2011-08-30T16:06:58Z 3581.0500000000002 2011-08-30T16:06:59Z 3580.0900000000001 2011-08-30T16:07:00Z 3579.1300000000001 2011-08-30T16:07:01Z 3578.1599999999999 2011-08-30T16:07:02Z 3577.1999999999998 2011-08-30T16:07:03Z 3576.2399999999998 2011-08-30T16:07:04Z 3575.2800000000002 2011-08-30T16:07:05Z 3573.8400000000001 2011-08-30T16:07:06Z 3573.3600000000001 2011-08-30T16:07:07Z 3571.9200000000001 2011-08-30T16:07:08Z 3570.9499999999998 2011-08-30T16:07:09Z 3570.4699999999998 2011-08-30T16:07:10Z 3569.5100000000002 2011-08-30T16:07:11Z 3569.0300000000002 2011-08-30T16:07:12Z 3568.0700000000002 2011-08-30T16:07:13Z 3566.6300000000001 2011-08-30T16:07:14Z 3565.6700000000001 2011-08-30T16:07:15Z 3564.71 2011-08-30T16:07:16Z 3564.23 2011-08-30T16:07:17Z 3563.7399999999998 2011-08-30T16:07:18Z 3562.3000000000002 2011-08-30T16:07:19Z 3562.3000000000002 2011-08-30T16:07:20Z 3561.8200000000002 2011-08-30T16:07:21Z 3560.3800000000001 2011-08-30T16:07:22Z 3559.9000000000001 2011-08-30T16:07:23Z 3558.46 2011-08-30T16:07:24Z 3557.5 2011-08-30T16:07:25Z 3556.5300000000002 2011-08-30T16:07:26Z 3555.5700000000002 2011-08-30T16:07:27Z 3555.0900000000001 2011-08-30T16:07:28Z 3554.1300000000001 2011-08-30T16:07:29Z 3553.1700000000001 2011-08-30T16:07:30Z 3552.21 2011-08-30T16:07:31Z 3550.77 2011-08-30T16:07:32Z 3550.29 2011-08-30T16:07:33Z 3549.3200000000002 2011-08-30T16:07:34Z 3547.8800000000001 2011-08-30T16:07:35Z 3546.9200000000001 2011-08-30T16:07:36Z 3546.4400000000001 2011-08-30T16:07:37Z 3545.48 2011-08-30T16:07:38Z 3544.52 2011-08-30T16:07:39Z 3543.5599999999999 2011-08-30T16:07:40Z 3542.5999999999999 2011-08-30T16:07:41Z 3541.6300000000001 2011-08-30T16:07:42Z 3540.6700000000001 2011-08-30T16:07:43Z 3540.1900000000001 2011-08-30T16:07:44Z 3540.1900000000001 2011-08-30T16:07:45Z 3539.71 2011-08-30T16:07:46Z 3538.75 2011-08-30T16:07:47Z 3538.27 2011-08-30T16:07:48Z 3537.3099999999999 2011-08-30T16:07:49Z 3537.3099999999999 2011-08-30T16:07:50Z 3536.3499999999999 2011-08-30T16:07:51Z 3535.8699999999999 2011-08-30T16:07:52Z 3534.4200000000001 2011-08-30T16:07:53Z 3533.9400000000001 2011-08-30T16:07:54Z 3532.98 2011-08-30T16:07:55Z 3532.02 2011-08-30T16:07:56Z 3532.02 2011-08-30T16:07:57Z 3531.0599999999999 2011-08-30T16:07:58Z 3530.0999999999999 2011-08-30T16:07:59Z 3529.6199999999999 2011-08-30T16:08:00Z 3528.6599999999999 2011-08-30T16:08:01Z 3528.1799999999998 2011-08-30T16:08:02Z 3526.73 2011-08-30T16:08:03Z 3525.77 2011-08-30T16:08:04Z 3525.77 2011-08-30T16:08:05Z 3524.8099999999999 2011-08-30T16:08:06Z 3523.8499999999999 2011-08-30T16:08:07Z 3523.3699999999999 2011-08-30T16:08:08Z 3523.3699999999999 2011-08-30T16:08:09Z 3522.4099999999999 2011-08-30T16:08:10Z 3521.4499999999998 2011-08-30T16:08:11Z 3520.4899999999998 2011-08-30T16:08:12Z 3519.52 2011-08-30T16:08:13Z 3519.04 2011-08-30T16:08:14Z 3518.0799999999999 2011-08-30T16:08:15Z 3517.1199999999999 2011-08-30T16:08:16Z 3516.6399999999999 2011-08-30T16:08:17Z 3515.1999999999998 2011-08-30T16:08:18Z 3514.7199999999998 2011-08-30T16:08:19Z 3514.2399999999998 2011-08-30T16:08:20Z 3513.2800000000002 2011-08-30T16:08:21Z 3511.8299999999999 2011-08-30T16:08:22Z 3511.3499999999999 2011-08-30T16:08:23Z 3510.8699999999999 2011-08-30T16:08:24Z 3509.9099999999999 2011-08-30T16:08:25Z 3509.9099999999999 2011-08-30T16:08:26Z 3508.4699999999998 2011-08-30T16:08:27Z 3507.9899999999998 2011-08-30T16:08:28Z 3507.5100000000002 2011-08-30T16:08:29Z 3506.5500000000002 2011-08-30T16:08:30Z 3506.5500000000002 2011-08-30T16:08:31Z 3505.5799999999999 2011-08-30T16:08:32Z 3505.5799999999999 2011-08-30T16:08:33Z 3505.5799999999999 2011-08-30T16:08:34Z 3505.0999999999999 2011-08-30T16:08:35Z 3505.0999999999999 2011-08-30T16:08:36Z 3505.0999999999999 2011-08-30T16:08:37Z 3504.6199999999999 2011-08-30T16:08:38Z 3504.6199999999999 2011-08-30T16:08:39Z 3504.6199999999999 2011-08-30T16:08:40Z 3504.1399999999999 2011-08-30T16:08:41Z 3504.1399999999999 2011-08-30T16:08:42Z 3504.1399999999999 2011-08-30T16:08:43Z 3504.1399999999999 2011-08-30T16:08:44Z 3503.6599999999999 2011-08-30T16:08:45Z 3503.6599999999999 2011-08-30T16:08:46Z 3503.1799999999998 2011-08-30T16:08:47Z 3503.1799999999998 2011-08-30T16:08:48Z 3503.1799999999998 2011-08-30T16:08:49Z 3502.6999999999998 2011-08-30T16:08:50Z 3502.6999999999998 2011-08-30T16:08:51Z 3502.6999999999998 2011-08-30T16:08:52Z 3502.2199999999998 2011-08-30T16:08:53Z 3502.6999999999998 2011-08-30T16:08:54Z 3502.6999999999998 2011-08-30T16:08:55Z 3502.2199999999998 2011-08-30T16:08:56Z 3502.2199999999998 2011-08-30T16:08:57Z 3502.2199999999998 2011-08-30T16:08:58Z 3502.2199999999998 2011-08-30T16:08:59Z 3502.2199999999998 2011-08-30T16:09:00Z 3502.2199999999998 2011-08-30T16:09:01Z 3502.2199999999998 2011-08-30T16:09:02Z 3502.2199999999998 2011-08-30T16:09:03Z 3502.2199999999998 2011-08-30T16:09:04Z 3502.2199999999998 2011-08-30T16:09:05Z 3502.2199999999998 2011-08-30T16:09:06Z 3502.2199999999998 2011-08-30T16:09:07Z 3501.7399999999998 2011-08-30T16:09:08Z 3502.2199999999998 2011-08-30T16:09:09Z 3502.2199999999998 2011-08-30T16:09:10Z 3501.7399999999998 2011-08-30T16:09:11Z 3502.2199999999998 2011-08-30T16:09:12Z 3502.6999999999998 2011-08-30T16:09:13Z 3502.2199999999998 2011-08-30T16:09:14Z 3502.6999999999998 2011-08-30T16:09:15Z 3502.2199999999998 2011-08-30T16:09:16Z 3502.2199999999998 2011-08-30T16:09:17Z 3502.6999999999998 2011-08-30T16:09:18Z 3502.2199999999998 2011-08-30T16:09:19Z 3502.2199999999998 2011-08-30T16:09:20Z 3502.2199999999998 2011-08-30T16:09:21Z 3502.2199999999998 2011-08-30T16:09:22Z 3502.2199999999998 2011-08-30T16:09:23Z 3501.7399999999998 2011-08-30T16:09:24Z 3501.7399999999998 2011-08-30T16:09:25Z 3501.7399999999998 2011-08-30T16:09:26Z 3501.7399999999998 2011-08-30T16:09:27Z 3501.7399999999998 2011-08-30T16:09:28Z 3502.2199999999998 2011-08-30T16:09:29Z 3501.7399999999998 2011-08-30T16:09:30Z 3502.2199999999998 2011-08-30T16:09:31Z 3501.7399999999998 2011-08-30T16:09:32Z 3501.7399999999998 2011-08-30T16:09:33Z 3502.2199999999998 2011-08-30T16:09:34Z 3501.7399999999998 2011-08-30T16:09:35Z 3501.7399999999998 2011-08-30T16:09:36Z 3501.7399999999998 2011-08-30T16:09:37Z 3501.7399999999998 2011-08-30T16:09:38Z 3502.2199999999998 2011-08-30T16:09:39Z 3501.7399999999998 2011-08-30T16:09:40Z 3502.2199999999998 2011-08-30T16:09:41Z 3502.2199999999998 2011-08-30T16:09:42Z 3502.2199999999998 2011-08-30T16:09:43Z 3501.7399999999998 2011-08-30T16:09:44Z 3502.2199999999998 2011-08-30T16:09:45Z 3502.2199999999998 2011-08-30T16:09:46Z 3502.2199999999998 2011-08-30T16:09:47Z 3501.7399999999998 2011-08-30T16:09:48Z 3502.2199999999998 2011-08-30T16:09:49Z 3502.2199999999998 2011-08-30T16:09:50Z 3502.2199999999998 2011-08-30T16:09:51Z 3501.7399999999998 2011-08-30T16:09:52Z 3501.7399999999998 2011-08-30T16:09:53Z 3501.7399999999998 2011-08-30T16:09:54Z 3501.7399999999998 2011-08-30T16:09:55Z 3502.2199999999998 2011-08-30T16:09:56Z 3501.7399999999998 2011-08-30T16:09:57Z 3502.2199999999998 2011-08-30T16:09:58Z 3502.2199999999998 2011-08-30T16:09:59Z 3502.2199999999998 2011-08-30T16:10:00Z 3502.2199999999998 2011-08-30T16:10:01Z 3502.2199999999998 2011-08-30T16:10:02Z 3502.2199999999998 2011-08-30T16:10:03Z 3501.7399999999998 2011-08-30T16:10:04Z 3502.2199999999998 2011-08-30T16:10:05Z 3502.2199999999998 2011-08-30T16:10:06Z 3502.2199999999998 2011-08-30T16:10:07Z 3501.7399999999998 2011-08-30T16:10:08Z 3501.7399999999998 2011-08-30T16:10:09Z 3502.2199999999998 2011-08-30T16:10:10Z 3502.2199999999998 2011-08-30T16:10:11Z 3502.2199999999998 2011-08-30T16:10:12Z 3502.2199999999998 2011-08-30T16:10:13Z 3502.2199999999998 2011-08-30T16:10:14Z 3502.2199999999998 2011-08-30T16:10:15Z 3502.2199999999998 2011-08-30T16:10:16Z 3502.2199999999998 2011-08-30T16:10:17Z 3502.2199999999998 2011-08-30T16:10:18Z 3502.2199999999998 2011-08-30T16:10:19Z 3502.2199999999998 2011-08-30T16:10:20Z 3502.2199999999998 2011-08-30T16:10:21Z 3501.7399999999998 2011-08-30T16:10:22Z 3501.7399999999998 2011-08-30T16:10:23Z 3501.7399999999998 2011-08-30T16:10:24Z 3501.7399999999998 2011-08-30T16:10:25Z 3502.2199999999998 2011-08-30T16:10:26Z 3501.7399999999998 2011-08-30T16:10:27Z 3501.7399999999998 2011-08-30T16:10:28Z 3501.7399999999998 2011-08-30T16:10:29Z 3501.7399999999998 2011-08-30T16:10:30Z 3501.7399999999998 2011-08-30T16:10:31Z 3501.7399999999998 2011-08-30T16:10:32Z 3501.7399999999998 2011-08-30T16:10:33Z 3502.2199999999998 2011-08-30T16:10:34Z 3502.2199999999998 2011-08-30T16:10:35Z 3502.2199999999998 2011-08-30T16:10:36Z 3502.2199999999998 2011-08-30T16:10:37Z 3501.7399999999998 2011-08-30T16:10:38Z 3501.7399999999998 2011-08-30T16:10:39Z 3501.2600000000002 2011-08-30T16:10:40Z 3501.7399999999998 2011-08-30T16:10:41Z 3501.7399999999998 2011-08-30T16:10:42Z 3501.7399999999998 2011-08-30T16:10:43Z 3501.7399999999998 2011-08-30T16:10:44Z 3501.7399999999998 2011-08-30T16:10:45Z 3502.2199999999998 2011-08-30T16:10:46Z 3501.7399999999998 2011-08-30T16:10:47Z 3501.7399999999998 2011-08-30T16:10:48Z 3501.7399999999998 2011-08-30T16:10:49Z 3501.7399999999998 2011-08-30T16:10:50Z 3501.7399999999998 2011-08-30T16:10:51Z 3501.7399999999998 2011-08-30T16:10:52Z 3501.2600000000002 2011-08-30T16:10:53Z 3501.2600000000002 2011-08-30T16:10:54Z 3500.7800000000002 2011-08-30T16:10:55Z 3500.3000000000002 2011-08-30T16:10:56Z 3500.3000000000002 2011-08-30T16:10:57Z 3499.3400000000001 2011-08-30T16:10:58Z 3499.3400000000001 2011-08-30T16:10:59Z 3497.8899999999999 2011-08-30T16:11:00Z 3497.4099999999999 2011-08-30T16:11:01Z 3496.9299999999998 2011-08-30T16:11:02Z 3496.4499999999998 2011-08-30T16:11:03Z 3496.4499999999998 2011-08-30T16:11:04Z 3495.4899999999998 2011-08-30T16:11:05Z 3494.5300000000002 2011-08-30T16:11:06Z 3494.0500000000002 2011-08-30T16:11:07Z 3493.5700000000002 2011-08-30T16:11:08Z 3493.0900000000001 2011-08-30T16:11:09Z 3491.6500000000001 2011-08-30T16:11:10Z 3491.1700000000001 2011-08-30T16:11:11Z 3490.6799999999998 2011-08-30T16:11:12Z 3490.1999999999998 2011-08-30T16:11:13Z 3489.7199999999998 2011-08-30T16:11:14Z 3489.7199999999998 2011-08-30T16:11:15Z 3488.7600000000002 2011-08-30T16:11:16Z 3488.2800000000002 2011-08-30T16:11:17Z 3488.2800000000002 2011-08-30T16:11:18Z 3487.8000000000002 2011-08-30T16:11:19Z 3486.8400000000001 2011-08-30T16:11:20Z 3486.3600000000001 2011-08-30T16:11:21Z 3486.3600000000001 2011-08-30T16:11:22Z 3485.4000000000001 2011-08-30T16:11:23Z 3485.4000000000001 2011-08-30T16:11:24Z 3484.4400000000001 2011-08-30T16:11:25Z 3484.4400000000001 2011-08-30T16:11:26Z 3483.4699999999998 2011-08-30T16:11:27Z 3482.9899999999998 2011-08-30T16:11:28Z 3482.5100000000002 2011-08-30T16:11:29Z 3482.0300000000002 2011-08-30T16:11:30Z 3482.0300000000002 2011-08-30T16:11:31Z 3481.5500000000002 2011-08-30T16:11:32Z 3481.0700000000002 2011-08-30T16:11:33Z 3480.5900000000001 2011-08-30T16:11:34Z 3479.6300000000001 2011-08-30T16:11:35Z 3479.6300000000001 2011-08-30T16:11:36Z 3479.6300000000001 2011-08-30T16:11:37Z 3479.1500000000001 2011-08-30T16:11:38Z 3479.1500000000001 2011-08-30T16:11:39Z 3479.1500000000001 2011-08-30T16:11:40Z 3478.1900000000001 2011-08-30T16:11:41Z 3478.6700000000001 2011-08-30T16:11:42Z 3477.71 2011-08-30T16:11:43Z 3477.71 2011-08-30T16:11:44Z 3477.23 2011-08-30T16:11:45Z 3477.23 2011-08-30T16:11:46Z 3476.75 2011-08-30T16:11:47Z 3476.75 2011-08-30T16:11:48Z 3476.2600000000002 2011-08-30T16:11:49Z 3475.7800000000002 2011-08-30T16:11:50Z 3475.7800000000002 2011-08-30T16:11:51Z 3475.3000000000002 2011-08-30T16:11:52Z 3475.3000000000002 2011-08-30T16:11:53Z 3475.3000000000002 2011-08-30T16:11:54Z 3474.3400000000001 2011-08-30T16:11:55Z 3474.3400000000001 2011-08-30T16:11:56Z 3474.3400000000001 2011-08-30T16:11:57Z 3473.8600000000001 2011-08-30T16:11:58Z 3473.3800000000001 2011-08-30T16:11:59Z 3472.4200000000001 2011-08-30T16:12:00Z 3471.9400000000001 2011-08-30T16:12:01Z 3471.46 2011-08-30T16:12:02Z 3470.02 2011-08-30T16:12:03Z 3469.0500000000002 2011-08-30T16:12:04Z 3468.5700000000002 2011-08-30T16:12:05Z 3468.0900000000001 2011-08-30T16:12:06Z 3467.1300000000001 2011-08-30T16:12:07Z 3466.1700000000001 2011-08-30T16:12:08Z 3466.1700000000001 2011-08-30T16:12:09Z 3465.21 2011-08-30T16:12:10Z 3464.73 2011-08-30T16:12:11Z 3464.25 2011-08-30T16:12:12Z 3463.29 2011-08-30T16:12:13Z 3462.3299999999999 2011-08-30T16:12:14Z 3461.3600000000001 2011-08-30T16:12:15Z 3460.8800000000001 2011-08-30T16:12:16Z 3460.4000000000001 2011-08-30T16:12:17Z 3460.4000000000001 2011-08-30T16:12:18Z 3459.4400000000001 2011-08-30T16:12:19Z 3458.96 2011-08-30T16:12:20Z 3458 2011-08-30T16:12:21Z 3457.52 2011-08-30T16:12:22Z 3456.0799999999999 2011-08-30T16:12:23Z 3455.1199999999999 2011-08-30T16:12:24Z 3454.6399999999999 2011-08-30T16:12:25Z 3453.6700000000001 2011-08-30T16:12:26Z 3453.1900000000001 2011-08-30T16:12:27Z 3452.23 2011-08-30T16:12:28Z 3452.23 2011-08-30T16:12:29Z 3451.27 2011-08-30T16:12:30Z 3451.27 2011-08-30T16:12:31Z 3450.79 2011-08-30T16:12:32Z 3450.3099999999999 2011-08-30T16:12:33Z 3449.8299999999999 2011-08-30T16:12:34Z 3448.8699999999999 2011-08-30T16:12:35Z 3447.9099999999999 2011-08-30T16:12:36Z 3447.4299999999998 2011-08-30T16:12:37Z 3446.9400000000001 2011-08-30T16:12:38Z 3445.98 2011-08-30T16:12:39Z 3445.5 2011-08-30T16:12:40Z 3444.54 2011-08-30T16:12:41Z 3444.0599999999999 2011-08-30T16:12:42Z 3443.0999999999999 2011-08-30T16:12:43Z 3442.1399999999999 2011-08-30T16:12:44Z 3442.1399999999999 2011-08-30T16:12:45Z 3441.1799999999998 2011-08-30T16:12:46Z 3440.21 2011-08-30T16:12:47Z 3439.25 2011-08-30T16:12:48Z 3438.77 2011-08-30T16:12:49Z 3437.8099999999999 2011-08-30T16:12:50Z 3437.8099999999999 2011-08-30T16:12:51Z 3437.3299999999999 2011-08-30T16:12:52Z 3436.8499999999999 2011-08-30T16:12:53Z 3435.8899999999999 2011-08-30T16:12:54Z 3435.4099999999999 2011-08-30T16:12:55Z 3434.9299999999998 2011-08-30T16:12:56Z 3434.4499999999998 2011-08-30T16:12:57Z 3433.4899999999998 2011-08-30T16:12:58Z 3433.0100000000002 2011-08-30T16:12:59Z 3432.52 2011-08-30T16:13:00Z 3431.5599999999999 2011-08-30T16:13:01Z 3430.5999999999999 2011-08-30T16:13:02Z 3429.6399999999999 2011-08-30T16:13:03Z 3429.6399999999999 2011-08-30T16:13:04Z 3428.1999999999998 2011-08-30T16:13:05Z 3426.7600000000002 2011-08-30T16:13:06Z 3426.2800000000002 2011-08-30T16:13:07Z 3425.3099999999999 2011-08-30T16:13:08Z 3424.8299999999999 2011-08-30T16:13:09Z 3424.8299999999999 2011-08-30T16:13:10Z 3423.8699999999999 2011-08-30T16:13:11Z 3422.9099999999999 2011-08-30T16:13:12Z 3422.4299999999998 2011-08-30T16:13:13Z 3421.9499999999998 2011-08-30T16:13:14Z 3421.9499999999998 2011-08-30T16:13:15Z 3420.9899999999998 2011-08-30T16:13:16Z 3420.0300000000002 2011-08-30T16:13:17Z 3420.0300000000002 2011-08-30T16:13:18Z 3418.5900000000001 2011-08-30T16:13:19Z 3419.0700000000002 2011-08-30T16:13:20Z 3418.0999999999999 2011-08-30T16:13:21Z 3417.6199999999999 2011-08-30T16:13:22Z 3416.6599999999999 2011-08-30T16:13:23Z 3415.6999999999998 2011-08-30T16:13:24Z 3415.2199999999998 2011-08-30T16:13:25Z 3414.2600000000002 2011-08-30T16:13:26Z 3413.3000000000002 2011-08-30T16:13:27Z 3413.3000000000002 2011-08-30T16:13:28Z 3412.8200000000002 2011-08-30T16:13:29Z 3412.3400000000001 2011-08-30T16:13:30Z 3411.8600000000001 2011-08-30T16:13:31Z 3410.8899999999999 2011-08-30T16:13:32Z 3410.4099999999999 2011-08-30T16:13:33Z 3409.9299999999998 2011-08-30T16:13:34Z 3409.9299999999998 2011-08-30T16:13:35Z 3409.9299999999998 2011-08-30T16:13:36Z 3409.4499999999998 2011-08-30T16:13:37Z 3408.9699999999998 2011-08-30T16:13:38Z 3408.9699999999998 2011-08-30T16:13:39Z 3408.0100000000002 2011-08-30T16:13:40Z 3408.0100000000002 2011-08-30T16:13:41Z 3407.5300000000002 2011-08-30T16:13:42Z 3406.5700000000002 2011-08-30T16:13:43Z 3406.5700000000002 2011-08-30T16:13:44Z 3406.0900000000001 2011-08-30T16:13:45Z 3404.6500000000001 2011-08-30T16:13:46Z 3404.6500000000001 2011-08-30T16:13:47Z 3404.1700000000001 2011-08-30T16:13:48Z 3403.6900000000001 2011-08-30T16:13:49Z 3402.7199999999998 2011-08-30T16:13:50Z 3401.7600000000002 2011-08-30T16:13:51Z 3401.7600000000002 2011-08-30T16:13:52Z 3401.2800000000002 2011-08-30T16:13:53Z 3400.3200000000002 2011-08-30T16:13:54Z 3399.8400000000001 2011-08-30T16:13:55Z 3399.3600000000001 2011-08-30T16:13:56Z 3397.9200000000001 2011-08-30T16:13:57Z 3397.4400000000001 2011-08-30T16:13:58Z 3396.96 2011-08-30T16:13:59Z 3395.9899999999998 2011-08-30T16:14:00Z 3395.9899999999998 2011-08-30T16:14:01Z 3395.5100000000002 2011-08-30T16:14:02Z 3394.5500000000002 2011-08-30T16:14:03Z 3394.0700000000002 2011-08-30T16:14:04Z 3393.5900000000001 2011-08-30T16:14:05Z 3393.1100000000001 2011-08-30T16:14:06Z 3391.6700000000001 2011-08-30T16:14:07Z 3391.1900000000001 2011-08-30T16:14:08Z 3390.23 2011-08-30T16:14:09Z 3389.27 2011-08-30T16:14:10Z 3388.7800000000002 2011-08-30T16:14:11Z 3387.3400000000001 2011-08-30T16:14:12Z 3386.8600000000001 2011-08-30T16:14:13Z 3386.8600000000001 2011-08-30T16:14:14Z 3386.3800000000001 2011-08-30T16:14:15Z 3385.4200000000001 2011-08-30T16:14:16Z 3384.9400000000001 2011-08-30T16:14:17Z 3383.98 2011-08-30T16:14:18Z 3383.5 2011-08-30T16:14:19Z 3382.54 2011-08-30T16:14:20Z 3381.5700000000002 2011-08-30T16:14:21Z 3381.0900000000001 2011-08-30T16:14:22Z 3380.6100000000001 2011-08-30T16:14:23Z 3380.6100000000001 2011-08-30T16:14:24Z 3380.1300000000001 2011-08-30T16:14:25Z 3379.1700000000001 2011-08-30T16:14:26Z 3378.6900000000001 2011-08-30T16:14:27Z 3378.21 2011-08-30T16:14:28Z 3377.73 2011-08-30T16:14:29Z 3377.25 2011-08-30T16:14:30Z 3376.29 2011-08-30T16:14:31Z 3375.8099999999999 2011-08-30T16:14:32Z 3374.8499999999999 2011-08-30T16:14:33Z 3374.3600000000001 2011-08-30T16:14:34Z 3373.4000000000001 2011-08-30T16:14:35Z 3372.9200000000001 2011-08-30T16:14:36Z 3371.96 2011-08-30T16:14:37Z 3371.96 2011-08-30T16:14:38Z 3371.48 2011-08-30T16:14:39Z 3371 2011-08-30T16:14:40Z 3370.04 2011-08-30T16:14:41Z 3369.0799999999999 2011-08-30T16:14:42Z 3368.5999999999999 2011-08-30T16:14:43Z 3368.1199999999999 2011-08-30T16:14:44Z 3367.1500000000001 2011-08-30T16:14:45Z 3367.1500000000001 2011-08-30T16:14:46Z 3366.1900000000001 2011-08-30T16:14:47Z 3366.1900000000001 2011-08-30T16:14:48Z 3365.23 2011-08-30T16:14:49Z 3365.23 2011-08-30T16:14:50Z 3364.27 2011-08-30T16:14:51Z 3363.79 2011-08-30T16:14:52Z 3363.3099999999999 2011-08-30T16:14:53Z 3363.3099999999999 2011-08-30T16:14:54Z 3362.8299999999999 2011-08-30T16:14:55Z 3361.8699999999999 2011-08-30T16:14:56Z 3360.4299999999998 2011-08-30T16:14:57Z 3360.4299999999998 2011-08-30T16:14:58Z 3359.46 2011-08-30T16:14:59Z 3358.5 2011-08-30T16:15:00Z 3358.02 2011-08-30T16:15:01Z 3357.54 2011-08-30T16:15:02Z 3357.54 2011-08-30T16:15:03Z 3357.0599999999999 2011-08-30T16:15:04Z 3356.5799999999999 2011-08-30T16:15:05Z 3356.5799999999999 2011-08-30T16:15:06Z 3356.0999999999999 2011-08-30T16:15:07Z 3356.0999999999999 2011-08-30T16:15:08Z 3355.6199999999999 2011-08-30T16:15:09Z 3355.1399999999999 2011-08-30T16:15:10Z 3355.1399999999999 2011-08-30T16:15:11Z 3354.1799999999998 2011-08-30T16:15:12Z 3353.2199999999998 2011-08-30T16:15:13Z 3352.7399999999998 2011-08-30T16:15:14Z 3352.7399999999998 2011-08-30T16:15:15Z 3351.77 2011-08-30T16:15:16Z 3351.29 2011-08-30T16:15:17Z 3350.3299999999999 2011-08-30T16:15:18Z 3349.8499999999999 2011-08-30T16:15:19Z 3349.3699999999999 2011-08-30T16:15:20Z 3347.9299999999998 2011-08-30T16:15:21Z 3346.4899999999998 2011-08-30T16:15:22Z 3346.4899999999998 2011-08-30T16:15:23Z 3345.52 2011-08-30T16:15:24Z 3345.04 2011-08-30T16:15:25Z 3344.5599999999999 2011-08-30T16:15:26Z 3344.5599999999999 2011-08-30T16:15:27Z 3343.5999999999999 2011-08-30T16:15:28Z 3342.6399999999999 2011-08-30T16:15:29Z 3342.6399999999999 2011-08-30T16:15:30Z 3341.6799999999998 2011-08-30T16:15:31Z 3341.1999999999998 2011-08-30T16:15:32Z 3341.6799999999998 2011-08-30T16:15:33Z 3340.7199999999998 2011-08-30T16:15:34Z 3340.2399999999998 2011-08-30T16:15:35Z 3340.2399999999998 2011-08-30T16:15:36Z 3339.7600000000002 2011-08-30T16:15:37Z 3338.8000000000002 2011-08-30T16:15:38Z 3338.3200000000002 2011-08-30T16:15:39Z 3337.3499999999999 2011-08-30T16:15:40Z 3337.3499999999999 2011-08-30T16:15:41Z 3337.3499999999999 2011-08-30T16:15:42Z 3336.3899999999999 2011-08-30T16:15:43Z 3337.3499999999999 2011-08-30T16:15:44Z 3336.8699999999999 2011-08-30T16:15:45Z 3336.8699999999999 2011-08-30T16:15:46Z 3337.3499999999999 2011-08-30T16:15:47Z 3336.8699999999999 2011-08-30T16:15:48Z 3336.8699999999999 2011-08-30T16:15:49Z 3336.3899999999999 2011-08-30T16:15:50Z 3335.9099999999999 2011-08-30T16:15:51Z 3335.4299999999998 2011-08-30T16:15:52Z 3335.4299999999998 2011-08-30T16:15:53Z 3334.4699999999998 2011-08-30T16:15:54Z 3333.9899999999998 2011-08-30T16:15:55Z 3333.0300000000002 2011-08-30T16:15:56Z 3332.5500000000002 2011-08-30T16:15:57Z 3332.0700000000002 2011-08-30T16:15:58Z 3331.1100000000001 2011-08-30T16:15:59Z 3330.6199999999999 2011-08-30T16:16:00Z 3329.1799999999998 2011-08-30T16:16:01Z 3328.6999999999998 2011-08-30T16:16:02Z 3328.2199999999998 2011-08-30T16:16:03Z 3327.7399999999998 2011-08-30T16:16:04Z 3327.2600000000002 2011-08-30T16:16:05Z 3326.7800000000002 2011-08-30T16:16:06Z 3326.3000000000002 2011-08-30T16:16:07Z 3325.8200000000002 2011-08-30T16:16:08Z 3325.3400000000001 2011-08-30T16:16:09Z 3324.8600000000001 2011-08-30T16:16:10Z 3324.3800000000001 2011-08-30T16:16:11Z 3323.4200000000001 2011-08-30T16:16:12Z 3322.9299999999998 2011-08-30T16:16:13Z 3322.4499999999998 2011-08-30T16:16:14Z 3321.4899999999998 2011-08-30T16:16:15Z 3321.0100000000002 2011-08-30T16:16:16Z 3321.0100000000002 2011-08-30T16:16:17Z 3320.0500000000002 2011-08-30T16:16:18Z 3319.5700000000002 2011-08-30T16:16:19Z 3319.0900000000001 2011-08-30T16:16:20Z 3318.1300000000001 2011-08-30T16:16:21Z 3317.6500000000001 2011-08-30T16:16:22Z 3316.6900000000001 2011-08-30T16:16:23Z 3316.6900000000001 2011-08-30T16:16:24Z 3316.21 2011-08-30T16:16:25Z 3315.7199999999998 2011-08-30T16:16:26Z 3314.7600000000002 2011-08-30T16:16:27Z 3314.2800000000002 2011-08-30T16:16:28Z 3314.2800000000002 2011-08-30T16:16:29Z 3313.8000000000002 2011-08-30T16:16:30Z 3312.8400000000001 2011-08-30T16:16:31Z 3312.3600000000001 2011-08-30T16:16:32Z 3311.4000000000001 2011-08-30T16:16:33Z 3311.4000000000001 2011-08-30T16:16:34Z 3310.4400000000001 2011-08-30T16:16:35Z 3309.96 2011-08-30T16:16:36Z 3309.48 2011-08-30T16:16:37Z 3308.5100000000002 2011-08-30T16:16:38Z 3308.0300000000002 2011-08-30T16:16:39Z 3307.0700000000002 2011-08-30T16:16:40Z 3306.5900000000001 2011-08-30T16:16:41Z 3305.6300000000001 2011-08-30T16:16:42Z 3305.6300000000001 2011-08-30T16:16:43Z 3304.6700000000001 2011-08-30T16:16:44Z 3304.1900000000001 2011-08-30T16:16:45Z 3303.71 2011-08-30T16:16:46Z 3302.27 2011-08-30T16:16:47Z 3302.27 2011-08-30T16:16:48Z 3301.79 2011-08-30T16:16:49Z 3300.8200000000002 2011-08-30T16:16:50Z 3299.8600000000001 2011-08-30T16:16:51Z 3299.8600000000001 2011-08-30T16:16:52Z 3298.9000000000001 2011-08-30T16:16:53Z 3297.9400000000001 2011-08-30T16:16:54Z 3297.9400000000001 2011-08-30T16:16:55Z 3297.9400000000001 2011-08-30T16:16:56Z 3296.98 2011-08-30T16:16:57Z 3296.5 2011-08-30T16:16:58Z 3295.54 2011-08-30T16:16:59Z 3294.5799999999999 2011-08-30T16:17:00Z 3294.5799999999999 2011-08-30T16:17:01Z 3294.0900000000001 2011-08-30T16:17:02Z 3294.0900000000001 2011-08-30T16:17:03Z 3293.6100000000001 2011-08-30T16:17:04Z 3293.1300000000001 2011-08-30T16:17:05Z 3293.1300000000001 2011-08-30T16:17:06Z 3292.6500000000001 2011-08-30T16:17:07Z 3292.1700000000001 2011-08-30T16:17:08Z 3291.21 2011-08-30T16:17:09Z 3291.21 2011-08-30T16:17:10Z 3290.25 2011-08-30T16:17:11Z 3289.77 2011-08-30T16:17:12Z 3289.29 2011-08-30T16:17:13Z 3289.29 2011-08-30T16:17:14Z 3288.8099999999999 2011-08-30T16:17:15Z 3288.3299999999999 2011-08-30T16:17:16Z 3288.3299999999999 2011-08-30T16:17:17Z 3287.8499999999999 2011-08-30T16:17:18Z 3287.8499999999999 2011-08-30T16:17:19Z 3287.8499999999999 2011-08-30T16:17:20Z 3287.3699999999999 2011-08-30T16:17:21Z 3286.8899999999999 2011-08-30T16:17:22Z 3286.8899999999999 2011-08-30T16:17:23Z 3287.3699999999999 2011-08-30T16:17:24Z 3286.4000000000001 2011-08-30T16:17:25Z 3285.9200000000001 2011-08-30T16:17:26Z 3285.4400000000001 2011-08-30T16:17:27Z 3284.96 2011-08-30T16:17:28Z 3284.48 2011-08-30T16:17:29Z 3284.48 2011-08-30T16:17:30Z 3284.48 2011-08-30T16:17:31Z 3284 2011-08-30T16:17:32Z 3283.52 2011-08-30T16:17:33Z 3283.52 2011-08-30T16:17:34Z 3283.52 2011-08-30T16:17:35Z 3283.04 2011-08-30T16:17:36Z 3282.5599999999999 2011-08-30T16:17:37Z 3282.0799999999999 2011-08-30T16:17:38Z 3281.1199999999999 2011-08-30T16:17:39Z 3281.1199999999999 2011-08-30T16:17:40Z 3280.6399999999999 2011-08-30T16:17:41Z 3280.1599999999999 2011-08-30T16:17:42Z 3280.1599999999999 2011-08-30T16:17:43Z 3279.6700000000001 2011-08-30T16:17:44Z 3279.6700000000001 2011-08-30T16:17:45Z 3279.6700000000001 2011-08-30T16:17:46Z 3279.1900000000001 2011-08-30T16:17:47Z 3278.23 2011-08-30T16:17:48Z 3277.75 2011-08-30T16:17:49Z 3276.79 2011-08-30T16:17:50Z 3276.3099999999999 2011-08-30T16:17:51Z 3275.8299999999999 2011-08-30T16:17:52Z 3275.8299999999999 2011-08-30T16:17:53Z 3275.3499999999999 2011-08-30T16:17:54Z 3274.8699999999999 2011-08-30T16:17:55Z 3274.3899999999999 2011-08-30T16:17:56Z 3274.3899999999999 2011-08-30T16:17:57Z 3274.3899999999999 2011-08-30T16:17:58Z 3273.4299999999998 2011-08-30T16:17:59Z 3272.9499999999998 2011-08-30T16:18:00Z 3272.46 2011-08-30T16:18:01Z 3271.5 2011-08-30T16:18:02Z 3271.02 2011-08-30T16:18:03Z 3270.54 2011-08-30T16:18:04Z 3270.0599999999999 2011-08-30T16:18:05Z 3269.0999999999999 2011-08-30T16:18:06Z 3268.6199999999999 2011-08-30T16:18:07Z 3267.6599999999999 2011-08-30T16:18:08Z 3267.6599999999999 2011-08-30T16:18:09Z 3267.1799999999998 2011-08-30T16:18:10Z 3266.2199999999998 2011-08-30T16:18:11Z 3265.7399999999998 2011-08-30T16:18:12Z 3265.2600000000002 2011-08-30T16:18:13Z 3264.77 2011-08-30T16:18:14Z 3264.77 2011-08-30T16:18:15Z 3263.8099999999999 2011-08-30T16:18:16Z 3263.8099999999999 2011-08-30T16:18:17Z 3263.3299999999999 2011-08-30T16:18:18Z 3263.3299999999999 2011-08-30T16:18:19Z 3262.8499999999999 2011-08-30T16:18:20Z 3262.8499999999999 2011-08-30T16:18:21Z 3261.8899999999999 2011-08-30T16:18:22Z 3261.8899999999999 2011-08-30T16:18:23Z 3261.4099999999999 2011-08-30T16:18:24Z 3261.4099999999999 2011-08-30T16:18:25Z 3260.9299999999998 2011-08-30T16:18:26Z 3260.9299999999998 2011-08-30T16:18:27Z 3260.9299999999998 2011-08-30T16:18:28Z 3260.9299999999998 2011-08-30T16:18:29Z 3260.9299999999998 2011-08-30T16:18:30Z 3260.9299999999998 2011-08-30T16:18:31Z 3261.4099999999999 2011-08-30T16:18:32Z 3261.4099999999999 2011-08-30T16:18:33Z 3261.4099999999999 2011-08-30T16:18:34Z 3261.8899999999999 2011-08-30T16:18:35Z 3261.8899999999999 2011-08-30T16:18:36Z 3261.8899999999999 2011-08-30T16:18:37Z 3262.3699999999999 2011-08-30T16:18:38Z 3262.3699999999999 2011-08-30T16:18:39Z 3262.3699999999999 2011-08-30T16:18:40Z 3262.8499999999999 2011-08-30T16:18:41Z 3262.3699999999999 2011-08-30T16:18:42Z 3262.8499999999999 2011-08-30T16:18:43Z 3262.8499999999999 2011-08-30T16:18:44Z 3262.3699999999999 2011-08-30T16:18:45Z 3262.3699999999999 2011-08-30T16:18:46Z 3262.3699999999999 2011-08-30T16:18:47Z 3262.3699999999999 2011-08-30T16:18:48Z 3261.8899999999999 2011-08-30T16:18:49Z 3262.3699999999999 2011-08-30T16:18:50Z 3261.8899999999999 2011-08-30T16:18:51Z 3260.9299999999998 2011-08-30T16:18:52Z 3260.9299999999998 2011-08-30T16:18:53Z 3260.9299999999998 2011-08-30T16:18:54Z 3260.9299999999998 2011-08-30T16:18:55Z 3260.4499999999998 2011-08-30T16:18:56Z 3260.4499999999998 2011-08-30T16:18:57Z 3259.9699999999998 2011-08-30T16:18:58Z 3259.4899999999998 2011-08-30T16:18:59Z 3258.5300000000002 2011-08-30T16:19:00Z 3258.5300000000002 2011-08-30T16:19:01Z 3257.5599999999999 2011-08-30T16:19:02Z 3257.0799999999999 2011-08-30T16:19:03Z 3255.6399999999999 2011-08-30T16:19:04Z 3254.1999999999998 2011-08-30T16:19:05Z 3254.1999999999998 2011-08-30T16:19:06Z 3252.7600000000002 2011-08-30T16:19:07Z 3251.8000000000002 2011-08-30T16:19:08Z 3251.3200000000002 2011-08-30T16:19:09Z 3250.8299999999999 2011-08-30T16:19:10Z 3250.3499999999999 2011-08-30T16:19:11Z 3248.9099999999999 2011-08-30T16:19:12Z 3247.9499999999998 2011-08-30T16:19:13Z 3247.4699999999998 2011-08-30T16:19:14Z 3246.5100000000002 2011-08-30T16:19:15Z 3245.5500000000002 2011-08-30T16:19:16Z 3245.0700000000002 2011-08-30T16:19:17Z 3244.5900000000001 2011-08-30T16:19:18Z 3244.1100000000001 2011-08-30T16:19:19Z 3243.6300000000001 2011-08-30T16:19:20Z 3243.1399999999999 2011-08-30T16:19:21Z 3243.1399999999999 2011-08-30T16:19:22Z 3242.6599999999999 2011-08-30T16:19:23Z 3242.1799999999998 2011-08-30T16:19:24Z 3242.1799999999998 2011-08-30T16:19:25Z 3242.1799999999998 2011-08-30T16:19:26Z 3241.6999999999998 2011-08-30T16:19:27Z 3241.2199999999998 2011-08-30T16:19:28Z 3240.7399999999998 2011-08-30T16:19:29Z 3239.7800000000002 2011-08-30T16:19:30Z 3239.3000000000002 2011-08-30T16:19:31Z 3238.3400000000001 2011-08-30T16:19:32Z 3237.8600000000001 2011-08-30T16:19:33Z 3237.8600000000001 2011-08-30T16:19:34Z 3236.4200000000001 2011-08-30T16:19:35Z 3236.4200000000001 2011-08-30T16:19:36Z 3235.4499999999998 2011-08-30T16:19:37Z 3235.4499999999998 2011-08-30T16:19:38Z 3234.9699999999998 2011-08-30T16:19:39Z 3234.9699999999998 2011-08-30T16:19:40Z 3234.9699999999998 2011-08-30T16:19:41Z 3235.4499999999998 2011-08-30T16:19:42Z 3234.9699999999998 2011-08-30T16:19:43Z 3235.4499999999998 2011-08-30T16:19:44Z 3234.9699999999998 2011-08-30T16:19:45Z 3234.9699999999998 2011-08-30T16:19:46Z 3234.4899999999998 2011-08-30T16:19:47Z 3234.4899999999998 2011-08-30T16:19:48Z 3234.0100000000002 2011-08-30T16:19:49Z 3233.5300000000002 2011-08-30T16:19:50Z 3233.5300000000002 2011-08-30T16:19:51Z 3234.0100000000002 2011-08-30T16:19:52Z 3233.0500000000002 2011-08-30T16:19:53Z 3233.0500000000002 2011-08-30T16:19:54Z 3233.0500000000002 2011-08-30T16:19:55Z 3231.6100000000001 2011-08-30T16:19:56Z 3231.6100000000001 2011-08-30T16:19:57Z 3230.1700000000001 2011-08-30T16:19:58Z 3229.6900000000001 2011-08-30T16:19:59Z 3230.1700000000001 2011-08-30T16:20:00Z 3229.6900000000001 2011-08-30T16:20:01Z 3228.73 2011-08-30T16:20:02Z 3228.2399999999998 2011-08-30T16:20:03Z 3227.7600000000002 2011-08-30T16:20:04Z 3226.8000000000002 2011-08-30T16:20:05Z 3226.3200000000002 2011-08-30T16:20:06Z 3226.3200000000002 2011-08-30T16:20:07Z 3225.3600000000001 2011-08-30T16:20:08Z 3224.4000000000001 2011-08-30T16:20:09Z 3223.9200000000001 2011-08-30T16:20:10Z 3222.96 2011-08-30T16:20:11Z 3222 2011-08-30T16:20:12Z 3221.52 2011-08-30T16:20:13Z 3220.5500000000002 2011-08-30T16:20:14Z 3220.5500000000002 2011-08-30T16:20:15Z 3220.0700000000002 2011-08-30T16:20:16Z 3219.1100000000001 2011-08-30T16:20:17Z 3218.1500000000001 2011-08-30T16:20:18Z 3217.6700000000001 2011-08-30T16:20:19Z 3217.6700000000001 2011-08-30T16:20:20Z 3216.23 2011-08-30T16:20:21Z 3215.27 2011-08-30T16:20:22Z 3214.79 2011-08-30T16:20:23Z 3213.8200000000002 2011-08-30T16:20:24Z 3213.3400000000001 2011-08-30T16:20:25Z 3212.3800000000001 2011-08-30T16:20:26Z 3212.3800000000001 2011-08-30T16:20:27Z 3211.4200000000001 2011-08-30T16:20:28Z 3211.9000000000001 2011-08-30T16:20:29Z 3210.9400000000001 2011-08-30T16:20:30Z 3210.9400000000001 2011-08-30T16:20:31Z 3209.98 2011-08-30T16:20:32Z 3209.5 2011-08-30T16:20:33Z 3209.5 2011-08-30T16:20:34Z 3209.02 2011-08-30T16:20:35Z 3208.0599999999999 2011-08-30T16:20:36Z 3208.0599999999999 2011-08-30T16:20:37Z 3207.0999999999999 2011-08-30T16:20:38Z 3207.0999999999999 2011-08-30T16:20:39Z 3206.1300000000001 2011-08-30T16:20:40Z 3206.1300000000001 2011-08-30T16:20:41Z 3205.6500000000001 2011-08-30T16:20:42Z 3204.6900000000001 2011-08-30T16:20:43Z 3203.25 2011-08-30T16:20:44Z 3202.77 2011-08-30T16:20:45Z 3201.3299999999999 2011-08-30T16:20:46Z 3200.8499999999999 2011-08-30T16:20:47Z 3199.4000000000001 2011-08-30T16:20:48Z 3198.9200000000001 2011-08-30T16:20:49Z 3197.96 2011-08-30T16:20:50Z 3197 2011-08-30T16:20:51Z 3196.04 2011-08-30T16:20:52Z 3195.5599999999999 2011-08-30T16:20:53Z 3195.0799999999999 2011-08-30T16:20:54Z 3194.1199999999999 2011-08-30T16:20:55Z 3194.1199999999999 2011-08-30T16:20:56Z 3192.6799999999998 2011-08-30T16:20:57Z 3192.1999999999998 2011-08-30T16:20:58Z 3191.23 2011-08-30T16:20:59Z 3189.79 2011-08-30T16:21:00Z 3189.3099999999999 2011-08-30T16:21:01Z 3188.8299999999999 2011-08-30T16:21:02Z 3188.3499999999999 2011-08-30T16:21:03Z 3187.8699999999999 2011-08-30T16:21:04Z 3187.8699999999999 2011-08-30T16:21:05Z 3186.9099999999999 2011-08-30T16:21:06Z 3186.4299999999998 2011-08-30T16:21:07Z 3185.9499999999998 2011-08-30T16:21:08Z 3185.4699999999998 2011-08-30T16:21:09Z 3184.02 2011-08-30T16:21:10Z 3183.54 2011-08-30T16:21:11Z 3183.0599999999999 2011-08-30T16:21:12Z 3182.0999999999999 2011-08-30T16:21:13Z 3181.6199999999999 2011-08-30T16:21:14Z 3180.6599999999999 2011-08-30T16:21:15Z 3180.1799999999998 2011-08-30T16:21:16Z 3179.2199999999998 2011-08-30T16:21:17Z 3178.2600000000002 2011-08-30T16:21:18Z 3178.7399999999998 2011-08-30T16:21:19Z 3177.7800000000002 2011-08-30T16:21:20Z 3178.2600000000002 2011-08-30T16:21:21Z 3177.29 2011-08-30T16:21:22Z 3177.29 2011-08-30T16:21:23Z 3176.8099999999999 2011-08-30T16:21:24Z 3175.8499999999999 2011-08-30T16:21:25Z 3175.3699999999999 2011-08-30T16:21:26Z 3175.3699999999999 2011-08-30T16:21:27Z 3174.8899999999999 2011-08-30T16:21:28Z 3174.8899999999999 2011-08-30T16:21:29Z 3174.8899999999999 2011-08-30T16:21:30Z 3174.8899999999999 2011-08-30T16:21:31Z 3174.4099999999999 2011-08-30T16:21:32Z 3173.9299999999998 2011-08-30T16:21:33Z 3174.4099999999999 2011-08-30T16:21:34Z 3173.9299999999998 2011-08-30T16:21:35Z 3173.9299999999998 2011-08-30T16:21:36Z 3172.9699999999998 2011-08-30T16:21:37Z 3173.9299999999998 2011-08-30T16:21:38Z 3172.9699999999998 2011-08-30T16:21:39Z 3173.4499999999998 2011-08-30T16:21:40Z 3172.9699999999998 2011-08-30T16:21:41Z 3172.9699999999998 2011-08-30T16:21:42Z 3172.4899999999998 2011-08-30T16:21:43Z 3172.0100000000002 2011-08-30T16:21:44Z 3172.0100000000002 2011-08-30T16:21:45Z 3172.0100000000002 2011-08-30T16:21:46Z 3171.5300000000002 2011-08-30T16:21:47Z 3171.5300000000002 2011-08-30T16:21:48Z 3171.0500000000002 2011-08-30T16:21:49Z 3170.5700000000002 2011-08-30T16:21:50Z 3170.0799999999999 2011-08-30T16:21:51Z 3169.5999999999999 2011-08-30T16:21:52Z 3169.1199999999999 2011-08-30T16:21:53Z 3168.1599999999999 2011-08-30T16:21:54Z 3168.1599999999999 2011-08-30T16:21:55Z 3168.1599999999999 2011-08-30T16:21:56Z 3167.6799999999998 2011-08-30T16:21:57Z 3167.1999999999998 2011-08-30T16:21:58Z 3166.7199999999998 2011-08-30T16:21:59Z 3165.2800000000002 2011-08-30T16:22:00Z 3165.7600000000002 2011-08-30T16:22:01Z 3163.8400000000001 2011-08-30T16:22:02Z 3163.3600000000001 2011-08-30T16:22:03Z 3163.3600000000001 2011-08-30T16:22:04Z 3162.3899999999999 2011-08-30T16:22:05Z 3162.3899999999999 2011-08-30T16:22:06Z 3160.9499999999998 2011-08-30T16:22:07Z 3159.9899999999998 2011-08-30T16:22:08Z 3159.5100000000002 2011-08-30T16:22:09Z 3159.0300000000002 2011-08-30T16:22:10Z 3158.5500000000002 2011-08-30T16:22:11Z 3157.5900000000001 2011-08-30T16:22:12Z 3156.6300000000001 2011-08-30T16:22:13Z 3156.1500000000001 2011-08-30T16:22:14Z 3155.1799999999998 2011-08-30T16:22:15Z 3154.2199999999998 2011-08-30T16:22:16Z 3155.1799999999998 2011-08-30T16:22:17Z 3153.7399999999998 2011-08-30T16:22:18Z 3152.7800000000002 2011-08-30T16:22:19Z 3152.7800000000002 2011-08-30T16:22:20Z 3152.3000000000002 2011-08-30T16:22:21Z 3150.3800000000001 2011-08-30T16:22:22Z 3150.8600000000001 2011-08-30T16:22:23Z 3149.4200000000001 2011-08-30T16:22:24Z 3148.46 2011-08-30T16:22:25Z 3148.9400000000001 2011-08-30T16:22:26Z 3147.9699999999998 2011-08-30T16:22:27Z 3147.4899999999998 2011-08-30T16:22:28Z 3147.0100000000002 2011-08-30T16:22:29Z 3146.0500000000002 2011-08-30T16:22:30Z 3145.5700000000002 2011-08-30T16:22:31Z 3144.6100000000001 2011-08-30T16:22:32Z 3144.6100000000001 2011-08-30T16:22:33Z 3144.1300000000001 2011-08-30T16:22:34Z 3142.6900000000001 2011-08-30T16:22:35Z 3143.1700000000001 2011-08-30T16:22:36Z 3143.1700000000001 2011-08-30T16:22:37Z 3143.1700000000001 2011-08-30T16:22:38Z 3143.1700000000001 2011-08-30T16:22:39Z 3142.21 2011-08-30T16:22:40Z 3141.25 2011-08-30T16:22:41Z 3140.7600000000002 2011-08-30T16:22:42Z 3140.2800000000002 2011-08-30T16:22:43Z 3140.7600000000002 2011-08-30T16:22:44Z 3140.7600000000002 2011-08-30T16:22:45Z 3140.7600000000002 2011-08-30T16:22:46Z 3139.3200000000002 2011-08-30T16:22:47Z 3138.8400000000001 2011-08-30T16:22:48Z 3137.8800000000001 2011-08-30T16:22:49Z 3136.9200000000001 2011-08-30T16:22:50Z 3136.9200000000001 2011-08-30T16:22:51Z 3136.4400000000001 2011-08-30T16:22:52Z 3135.96 2011-08-30T16:22:53Z 3135.96 2011-08-30T16:22:54Z 3134.52 2011-08-30T16:22:55Z 3134.52 2011-08-30T16:22:56Z 3133.0700000000002 2011-08-30T16:22:57Z 3131.6300000000001 2011-08-30T16:22:58Z 3130.6700000000001 2011-08-30T16:22:59Z 3130.6700000000001 2011-08-30T16:23:00Z 3129.23 2011-08-30T16:23:01Z 3128.75 2011-08-30T16:23:02Z 3128.27 2011-08-30T16:23:03Z 3127.3099999999999 2011-08-30T16:23:04Z 3125.8600000000001 2011-08-30T16:23:05Z 3125.3800000000001 2011-08-30T16:23:06Z 3125.3800000000001 2011-08-30T16:23:07Z 3124.4200000000001 2011-08-30T16:23:08Z 3122.5 2011-08-30T16:23:09Z 3122.02 2011-08-30T16:23:10Z 3122.02 2011-08-30T16:23:11Z 3121.0599999999999 2011-08-30T16:23:12Z 3119.1300000000001 2011-08-30T16:23:13Z 3118.1700000000001 2011-08-30T16:23:14Z 3118.6500000000001 2011-08-30T16:23:15Z 3117.6900000000001 2011-08-30T16:23:16Z 3116.25 2011-08-30T16:23:17Z 3116.25 2011-08-30T16:23:18Z 3116.25 2011-08-30T16:23:19Z 3116.25 2011-08-30T16:23:20Z 3117.21 2011-08-30T16:23:21Z 3116.25 2011-08-30T16:23:22Z 3115.77 2011-08-30T16:23:23Z 3114.8099999999999 2011-08-30T16:23:24Z 3114.8099999999999 2011-08-30T16:23:25Z 3113.3699999999999 2011-08-30T16:23:26Z 3112.4099999999999 2011-08-30T16:23:27Z 3111.9200000000001 2011-08-30T16:23:28Z 3110.48 2011-08-30T16:23:29Z 3110.48 2011-08-30T16:23:30Z 3109.04 2011-08-30T16:23:31Z 3109.04 2011-08-30T16:23:32Z 3109.04 2011-08-30T16:23:33Z 3108.0799999999999 2011-08-30T16:23:34Z 3108.0799999999999 2011-08-30T16:23:35Z 3108.0799999999999 2011-08-30T16:23:36Z 3107.5999999999999 2011-08-30T16:23:37Z 3106.6399999999999 2011-08-30T16:23:38Z 3105.6799999999998 2011-08-30T16:23:39Z 3106.6399999999999 2011-08-30T16:23:40Z 3106.1599999999999 2011-08-30T16:23:41Z 3105.1999999999998 2011-08-30T16:23:42Z 3105.1999999999998 2011-08-30T16:23:43Z 3105.1999999999998 2011-08-30T16:23:44Z 3104.71 2011-08-30T16:23:45Z 3103.75 2011-08-30T16:23:46Z 3105.1999999999998 2011-08-30T16:23:47Z 3105.1999999999998 2011-08-30T16:23:48Z 3104.23 2011-08-30T16:23:49Z 3103.27 2011-08-30T16:23:50Z 3103.27 2011-08-30T16:23:51Z 3104.23 2011-08-30T16:23:52Z 3102.3099999999999 2011-08-30T16:23:53Z 3103.27 2011-08-30T16:23:54Z 3102.79 2011-08-30T16:23:55Z 3102.79 2011-08-30T16:23:56Z 3103.27 2011-08-30T16:23:57Z 3102.79 2011-08-30T16:23:58Z 3102.79 2011-08-30T16:23:59Z 3101.8299999999999 2011-08-30T16:24:00Z 3099.9099999999999 2011-08-30T16:24:01Z 3099.9099999999999 2011-08-30T16:24:02Z 3099.9099999999999 2011-08-30T16:24:03Z 3100.3899999999999 2011-08-30T16:24:04Z 3098.9499999999998 2011-08-30T16:24:05Z 3098.9499999999998 2011-08-30T16:24:06Z 3099.4299999999998 2011-08-30T16:24:07Z 3097.9899999999998 2011-08-30T16:24:08Z 3098.9499999999998 2011-08-30T16:24:09Z 3097.5100000000002 2011-08-30T16:24:10Z 3097.02 2011-08-30T16:24:11Z 3095.5799999999999 2011-08-30T16:24:12Z 3094.6199999999999 2011-08-30T16:24:13Z 3094.6199999999999 2011-08-30T16:24:14Z 3093.6599999999999 2011-08-30T16:24:15Z 3093.1799999999998 2011-08-30T16:24:16Z 3092.2199999999998 2011-08-30T16:24:17Z 3091.2600000000002 2011-08-30T16:24:18Z 3090.7800000000002 2011-08-30T16:24:19Z 3091.2600000000002 2011-08-30T16:24:20Z 3089.3299999999999 2011-08-30T16:24:21Z 3089.3299999999999 2011-08-30T16:24:22Z 3089.3299999999999 2011-08-30T16:24:23Z 3088.3699999999999 2011-08-30T16:24:24Z 3088.3699999999999 2011-08-30T16:24:25Z 3086.9299999999998 2011-08-30T16:24:26Z 3086.4499999999998 2011-08-30T16:24:27Z 3085.9699999999998 2011-08-30T16:24:28Z 3085.0100000000002 2011-08-30T16:24:29Z 3085.0100000000002 2011-08-30T16:24:30Z 3084.5300000000002 2011-08-30T16:24:31Z 3083.5700000000002 2011-08-30T16:24:32Z 3083.0900000000001 2011-08-30T16:24:33Z 3082.1199999999999 2011-08-30T16:24:34Z 3081.6399999999999 2011-08-30T16:24:35Z 3080.6799999999998 2011-08-30T16:24:36Z 3079.2399999999998 2011-08-30T16:24:37Z 3078.2800000000002 2011-08-30T16:24:38Z 3076.8400000000001 2011-08-30T16:24:39Z 3075.8800000000001 2011-08-30T16:24:40Z 3073.9499999999998 2011-08-30T16:24:41Z 3073.4699999999998 2011-08-30T16:24:42Z 3072.0300000000002 2011-08-30T16:24:43Z 3071.0700000000002 2011-08-30T16:24:44Z 3069.6300000000001 2011-08-30T16:24:45Z 3068.6700000000001 2011-08-30T16:24:46Z 3067.2199999999998 2011-08-30T16:24:47Z 3066.2600000000002 2011-08-30T16:24:48Z 3065.7800000000002 2011-08-30T16:24:49Z 3065.7800000000002 2011-08-30T16:24:50Z 3064.3400000000001 2011-08-30T16:24:51Z 3063.8600000000001 2011-08-30T16:24:52Z 3063.3800000000001 2011-08-30T16:24:53Z 3063.3800000000001 2011-08-30T16:24:54Z 3063.3800000000001 2011-08-30T16:24:55Z 3063.3800000000001 2011-08-30T16:24:56Z 3062.9000000000001 2011-08-30T16:24:57Z 3062.9000000000001 2011-08-30T16:24:58Z 3062.4200000000001 2011-08-30T16:24:59Z 3062.9000000000001 2011-08-30T16:25:00Z 3062.4200000000001 2011-08-30T16:25:01Z 3062.9000000000001 2011-08-30T16:25:02Z 3062.4200000000001 2011-08-30T16:25:03Z 3062.4200000000001 2011-08-30T16:25:04Z 3063.3800000000001 2011-08-30T16:25:05Z 3062.9000000000001 2011-08-30T16:25:06Z 3062.9000000000001 2011-08-30T16:25:07Z 3063.3800000000001 2011-08-30T16:25:08Z 3063.3800000000001 2011-08-30T16:25:09Z 3063.3800000000001 2011-08-30T16:25:10Z 3063.3800000000001 2011-08-30T16:25:11Z 3063.8600000000001 2011-08-30T16:25:12Z 3062.9000000000001 2011-08-30T16:25:13Z 3063.3800000000001 2011-08-30T16:25:14Z 3063.8600000000001 2011-08-30T16:25:15Z 3063.8600000000001 2011-08-30T16:25:16Z 3063.8600000000001 2011-08-30T16:25:17Z 3063.8600000000001 2011-08-30T16:25:18Z 3063.3800000000001 2011-08-30T16:25:19Z 3063.8600000000001 2011-08-30T16:25:20Z 3063.8600000000001 2011-08-30T16:25:21Z 3063.8600000000001 2011-08-30T16:25:22Z 3062.9000000000001 2011-08-30T16:25:23Z 3063.3800000000001 2011-08-30T16:25:24Z 3062.9000000000001 2011-08-30T16:25:25Z 3063.8600000000001 2011-08-30T16:25:26Z 3063.3800000000001 2011-08-30T16:25:27Z 3062.9000000000001 2011-08-30T16:25:28Z 3063.3800000000001 2011-08-30T16:25:29Z 3063.3800000000001 2011-08-30T16:25:30Z 3063.3800000000001 2011-08-30T16:25:31Z 3063.3800000000001 2011-08-30T16:25:32Z 3063.3800000000001 2011-08-30T16:25:33Z 3063.3800000000001 2011-08-30T16:25:34Z 3063.3800000000001 2011-08-30T16:25:35Z 3063.3800000000001 2011-08-30T16:25:36Z 3063.3800000000001 2011-08-30T16:25:37Z 3063.3800000000001 2011-08-30T16:25:38Z 3062.9000000000001 2011-08-30T16:25:39Z 3063.3800000000001 2011-08-30T16:25:40Z 3063.3800000000001 2011-08-30T16:25:41Z 3063.3800000000001 2011-08-30T16:25:42Z 3063.8600000000001 2011-08-30T16:25:43Z 3063.8600000000001 2011-08-30T16:25:44Z 3063.3800000000001 2011-08-30T16:25:45Z 3063.3800000000001 2011-08-30T16:25:46Z 3063.3800000000001 2011-08-30T16:25:47Z 3062.9000000000001 2011-08-30T16:25:48Z 3062.9000000000001 2011-08-30T16:25:49Z 3063.3800000000001 2011-08-30T16:25:50Z 3063.3800000000001 2011-08-30T16:25:51Z 3063.3800000000001 2011-08-30T16:25:52Z 3063.3800000000001 2011-08-30T16:25:53Z 3063.3800000000001 2011-08-30T16:25:54Z 3063.3800000000001 2011-08-30T16:25:55Z 3063.3800000000001 2011-08-30T16:25:56Z 3063.3800000000001 2011-08-30T16:25:57Z