2016-12-17T05:55:00Zmotorbiking3.4552016-12-16T20:12:48Z0.45351.915.0012.0026.1642016-12-16T20:15:19Z2.0750.985.006.0029.1792016-12-16T20:15:26Z3.38339.965.006.0027.6932016-12-16T20:15:52Z10.38345.595.006.0027.8472016-12-16T20:15:54Z15.24352.075.006.0027.4752016-12-16T20:15:56Z16.92353.225.006.0029.5542016-12-16T20:15:58Z19.35356.355.006.0030.4582016-12-16T20:16:00Z19.58358.585.006.0030.3522016-12-16T20:16:02Z18.62356.115.006.0030.3852016-12-16T20:16:04Z19.93353.275.006.0031.0682016-12-16T20:16:05Z19.76346.945.006.0030.4442016-12-16T20:16:07Z19.80338.345.006.0030.7402016-12-16T20:16:09Z20.03330.955.006.0028.6472016-12-16T20:16:11Z19.87322.605.006.0028.5802016-12-16T20:16:12Z19.87319.775.006.0028.2332016-12-16T20:16:14Z20.02314.165.006.0029.4032016-12-16T20:16:15Z19.65313.165.006.0029.1732016-12-16T20:16:17Z19.57312.895.004.0028.8672016-12-16T20:16:19Z19.66312.895.004.0029.0902016-12-16T20:16:21Z19.49314.655.004.0030.3552016-12-16T20:16:23Z19.40319.925.004.0031.2652016-12-16T20:16:25Z19.33327.305.004.0031.4802016-12-16T20:16:26Z19.53330.125.004.0033.4772016-12-16T20:16:28Z19.52338.915.004.0034.9522016-12-16T20:16:30Z19.63343.835.004.0037.2122016-12-16T20:16:32Z19.75350.515.006.0035.8822016-12-16T20:16:34Z19.70357.545.004.0034.0002016-12-16T20:16:36Z19.080.355.004.0032.3692016-12-16T20:16:38Z19.631.765.004.0031.7582016-12-16T20:16:39Z19.511.055.004.0029.2792016-12-16T20:16:41Z19.38355.435.004.0027.6502016-12-16T20:16:43Z19.74348.055.004.0026.2822016-12-16T20:16:44Z19.81345.595.004.0023.1452016-12-16T20:16:46Z19.52343.485.004.0022.7502016-12-16T20:16:48Z19.42343.835.004.0022.4322016-12-16T20:16:50Z19.40343.125.004.0022.7792016-12-16T20:16:51Z19.40342.075.006.0021.9282016-12-16T20:16:53Z19.51336.805.004.0022.4872016-12-16T20:16:55Z19.29332.585.004.0022.1642016-12-16T20:16:57Z19.56325.555.004.0021.3982016-12-16T20:16:59Z19.60318.875.004.0020.1152016-12-16T20:17:01Z19.48313.245.004.0021.4642016-12-16T20:17:03Z19.23307.625.004.0022.2792016-12-16T20:17:05Z19.39305.165.004.0023.8332016-12-16T20:17:07Z19.69303.755.003.0024.6782016-12-16T20:17:09Z19.30304.455.003.0025.6512016-12-16T20:17:11Z19.52306.915.003.0026.0842016-12-16T20:17:13Z19.78307.625.004.0025.3972016-12-16T20:17:15Z19.67307.975.003.0025.3682016-12-16T20:17:16Z19.48310.435.003.0025.2182016-12-16T20:17:18Z19.77316.765.003.0024.1932016-12-16T20:17:19Z19.81319.575.003.0023.4432016-12-16T20:17:21Z19.79326.255.003.0022.2072016-12-16T20:17:23Z19.81330.825.003.0021.3742016-12-16T20:17:25Z19.74335.745.003.0020.2682016-12-16T20:17:26Z19.76339.265.003.0018.3812016-12-16T20:17:28Z19.72346.295.004.0017.4982016-12-16T20:17:29Z19.73348.405.004.0015.5072016-12-16T20:17:31Z19.82352.625.003.0015.4452016-12-16T20:17:33Z18.53355.785.004.0016.0922016-12-16T20:17:35Z19.55354.385.004.0016.4592016-12-16T20:17:37Z19.52355.785.004.0017.5672016-12-16T20:17:39Z19.22355.785.003.0018.6572016-12-16T20:17:41Z19.47355.785.003.0019.1602016-12-16T20:17:43Z19.45355.435.003.0020.8682016-12-16T20:17:45Z19.44355.435.003.0023.2742016-12-16T20:17:47Z19.03352.275.003.0026.1062016-12-16T20:17:49Z18.58346.295.004.0026.4262016-12-16T20:17:51Z16.16338.915.004.0026.6522016-12-16T20:17:53Z15.16341.725.006.0027.0842016-12-16T20:17:55Z13.66346.295.004.0027.4142016-12-16T20:17:57Z12.19350.865.004.0026.9352016-12-16T20:17:59Z9.26355.435.004.0026.8552016-12-16T20:18:08Z5.775.625.006.0028.9092016-12-16T20:18:11Z12.095.985.006.0030.2842016-12-16T20:18:13Z14.579.145.006.0030.4532016-12-16T20:18:15Z16.488.095.004.0030.7472016-12-16T20:18:17Z16.705.985.004.0029.2162016-12-16T20:18:19Z15.534.925.004.0028.0762016-12-16T20:18:21Z14.407.035.004.0025.3892016-12-16T20:18:23Z10.86352.625.004.0024.1722016-12-16T20:18:26Z10.23297.075.003.0025.6432016-12-16T20:18:28Z13.34283.015.004.0026.9202016-12-16T20:18:30Z14.28276.335.004.0027.7612016-12-16T20:18:32Z16.10280.905.003.0028.1352016-12-16T20:18:34Z16.79293.555.003.0029.0822016-12-16T20:18:36Z17.30306.915.004.0027.8622016-12-16T20:18:38Z17.10313.955.004.0027.1092016-12-16T20:18:40Z17.19313.595.003.0025.1962016-12-16T20:18:42Z17.43312.195.003.0024.1222016-12-16T20:18:44Z17.00313.955.003.0023.7562016-12-16T20:18:46Z16.89312.895.003.0023.7292016-12-16T20:18:48Z16.76313.955.003.0023.0172016-12-16T20:18:50Z16.97314.305.004.0023.2842016-12-16T20:18:52Z17.00315.705.003.0023.1402016-12-16T20:18:54Z16.86311.845.003.0023.5432016-12-16T20:18:56Z17.03306.565.003.0023.8152016-12-16T20:18:58Z16.86305.165.003.0024.8522016-12-16T20:19:00Z16.83304.805.003.0025.4442016-12-16T20:19:02Z16.98305.515.003.0025.9062016-12-16T20:19:04Z16.81305.865.003.0026.6422016-12-16T20:19:06Z16.91305.865.004.0026.8362016-12-16T20:19:08Z17.04305.165.004.0027.1672016-12-16T20:19:10Z17.02306.915.003.0027.5872016-12-16T20:19:12Z17.00305.515.003.0028.0222016-12-16T20:19:14Z16.85304.105.003.0028.4782016-12-16T20:19:16Z17.04304.805.003.0029.4462016-12-16T20:19:18Z18.36303.405.003.0032.2462016-12-16T20:19:20Z20.95303.405.003.0033.3982016-12-16T20:19:21Z21.38304.105.004.0033.7982016-12-16T20:19:22Z21.72303.405.004.0034.0862016-12-16T20:19:23Z21.41303.405.004.0034.4632016-12-16T20:19:24Z22.29302.705.004.0035.5772016-12-16T20:19:25Z22.24303.405.004.0036.1332016-12-16T20:19:26Z22.39301.645.004.0036.5692016-12-16T20:19:27Z22.18300.595.004.0037.2122016-12-16T20:19:28Z22.37297.775.003.0037.0452016-12-16T20:19:29Z22.33294.265.004.0038.7372016-12-16T20:19:30Z22.37294.615.003.0038.9322016-12-16T20:19:31Z22.40293.915.003.0039.4632016-12-16T20:19:32Z22.30293.555.003.0040.0662016-12-16T20:19:33Z22.36293.915.003.0040.2812016-12-16T20:19:34Z22.20292.505.004.0041.2842016-12-16T20:19:35Z21.69288.985.003.0041.8072016-12-16T20:19:36Z21.93290.745.003.0042.9342016-12-16T20:19:37Z22.34291.805.004.0044.2182016-12-16T20:19:38Z22.23292.505.004.0046.2172016-12-16T20:19:39Z22.40292.505.004.0047.5752016-12-16T20:19:40Z22.12292.855.004.0047.8772016-12-16T20:19:41Z22.90292.855.003.0048.0942016-12-16T20:19:42Z22.55291.805.003.0047.5582016-12-16T20:19:43Z22.61291.455.003.0047.3142016-12-16T20:19:44Z23.00289.345.003.0046.7332016-12-16T20:19:45Z23.38286.525.003.0045.3202016-12-16T20:19:46Z23.18284.775.003.0043.7212016-12-16T20:19:47Z23.06283.715.003.0042.0292016-12-16T20:19:48Z22.93278.795.003.0040.9242016-12-16T20:19:49Z22.62278.095.003.0040.2532016-12-16T20:19:50Z22.34275.625.003.0039.9592016-12-16T20:19:51Z22.34275.625.004.0041.3842016-12-16T20:19:52Z21.67274.575.004.0043.4862016-12-16T20:19:53Z22.50272.115.003.0045.5982016-12-16T20:19:54Z22.22269.655.003.0047.3692016-12-16T20:19:55Z22.04267.195.003.0049.0272016-12-16T20:19:56Z22.43265.085.003.0049.2222016-12-16T20:19:57Z22.68265.085.003.0049.1452016-12-16T20:19:58Z22.78264.025.004.0047.6642016-12-16T20:19:59Z22.90264.735.004.0046.4482016-12-16T20:20:00Z22.53264.735.004.0043.8082016-12-16T20:20:02Z21.83264.385.006.0042.5902016-12-16T20:20:03Z22.54266.135.006.0041.2362016-12-16T20:20:04Z22.75267.895.006.0040.9302016-12-16T20:20:05Z22.71266.845.006.0039.5972016-12-16T20:20:06Z22.26265.785.006.0039.8632016-12-16T20:20:07Z22.32265.085.006.0040.2612016-12-16T20:20:08Z22.37264.735.006.0040.6072016-12-16T20:20:09Z22.38265.085.006.0040.6072016-12-16T20:20:10Z22.38265.435.006.0040.5892016-12-16T20:20:11Z22.39265.785.006.0040.6032016-12-16T20:20:12Z21.76268.595.006.0041.3292016-12-16T20:20:13Z22.34266.135.006.0040.6352016-12-16T20:20:14Z22.58266.485.006.0041.5482016-12-16T20:20:15Z22.23266.485.006.0042.5602016-12-16T20:20:16Z22.37264.735.006.0044.5362016-12-16T20:20:17Z22.37264.735.006.0044.6332016-12-16T20:20:18Z22.31265.085.006.0044.3982016-12-16T20:20:19Z22.33265.435.006.0045.4722016-12-16T20:20:20Z22.40265.785.006.0046.5692016-12-16T20:20:21Z22.49266.485.006.0048.0202016-12-16T20:20:22Z21.64265.085.006.0050.0042016-12-16T20:20:23Z22.44264.735.006.0052.1502016-12-16T20:20:24Z22.34263.675.006.0053.5242016-12-16T20:20:25Z22.80263.325.006.0056.5902016-12-16T20:20:26Z22.58265.085.004.0059.0132016-12-16T20:20:27Z22.42265.435.004.0060.7322016-12-16T20:20:28Z22.68265.435.004.0063.4122016-12-16T20:20:29Z22.70266.485.004.0065.9392016-12-16T20:20:30Z22.76266.845.004.0067.2722016-12-16T20:20:31Z22.73268.595.004.0068.7592016-12-16T20:20:32Z22.33280.555.004.0069.8922016-12-16T20:20:33Z22.57286.885.004.0071.0512016-12-16T20:20:34Z22.50292.505.004.0072.1902016-12-16T20:20:35Z22.35298.125.003.0073.4652016-12-16T20:20:36Z22.46303.755.003.0074.2952016-12-16T20:20:37Z21.42310.435.003.0073.7662016-12-16T20:20:39Z19.28319.925.003.0074.2482016-12-16T20:20:41Z18.54325.555.003.0074.3842016-12-16T20:20:43Z18.86323.095.003.0073.7452016-12-16T20:20:45Z19.40310.085.003.0074.5242016-12-16T20:20:47Z19.23295.665.003.0075.1602016-12-16T20:20:49Z18.90280.205.003.0078.1262016-12-16T20:20:51Z19.77271.055.003.0080.8612016-12-16T20:20:53Z20.70254.185.004.0082.8462016-12-16T20:20:55Z20.78241.525.003.0083.4212016-12-16T20:20:56Z20.81241.525.004.0084.4102016-12-16T20:20:57Z21.53239.415.003.0083.8162016-12-16T20:20:58Z21.03241.175.003.0081.9152016-12-16T20:21:00Z19.01241.175.003.0081.3922016-12-16T20:21:02Z19.69240.125.003.0081.5722016-12-16T20:21:03Z20.19240.475.003.0082.5642016-12-16T20:21:04Z20.71240.825.004.0083.2942016-12-16T20:21:05Z21.01238.715.004.0084.7022016-12-16T20:21:06Z21.52240.825.004.0084.7022016-12-16T20:21:07Z21.92240.475.003.0085.3782016-12-16T20:21:08Z22.01241.175.004.0086.4782016-12-16T20:21:09Z21.96240.825.004.0088.0292016-12-16T20:21:10Z22.37239.415.004.0089.0202016-12-16T20:21:11Z21.73233.795.003.0089.7162016-12-16T20:21:12Z21.80231.685.003.0090.7912016-12-16T20:21:13Z21.45228.875.004.0091.6572016-12-16T20:21:14Z21.33221.135.004.0092.7072016-12-16T20:21:15Z22.15217.625.004.0094.2412016-12-16T20:21:16Z22.13220.785.004.0094.7542016-12-16T20:21:17Z22.55222.545.004.0094.8922016-12-16T20:21:18Z22.79227.465.004.0095.1542016-12-16T20:21:19Z22.97232.385.004.0094.7492016-12-16T20:21:20Z22.71238.015.004.0094.4712016-12-16T20:21:21Z22.65243.285.004.0093.7072016-12-16T20:21:22Z23.00248.205.004.0092.6222016-12-16T20:21:23Z22.48254.885.004.0091.6102016-12-16T20:21:24Z22.12256.295.006.0090.7732016-12-16T20:21:25Z21.87259.105.006.0090.9502016-12-16T20:21:27Z22.31261.565.006.0091.7152016-12-16T20:21:28Z22.65262.975.006.0092.2692016-12-16T20:21:29Z22.56268.245.006.0092.6162016-12-16T20:21:30Z21.84270.005.008.0093.3602016-12-16T20:21:31Z21.83275.625.008.0094.2182016-12-16T20:21:32Z23.40288.985.006.0095.2632016-12-16T20:21:33Z23.21290.745.006.0096.2252016-12-16T20:21:34Z23.28294.965.006.0096.2622016-12-16T20:21:35Z22.95290.745.006.0096.0092016-12-16T20:21:36Z23.01284.775.006.0096.9912016-12-16T20:21:37Z22.96277.035.006.0097.8932016-12-16T20:21:38Z23.09271.765.006.0098.1202016-12-16T20:21:39Z23.05272.115.006.0097.6012016-12-16T20:21:40Z23.25270.705.006.0097.8532016-12-16T20:21:41Z23.06269.655.006.0097.4292016-12-16T20:21:42Z22.96271.765.006.0096.6642016-12-16T20:21:43Z22.94273.875.006.0096.0222016-12-16T20:21:44Z22.73273.875.006.0096.0552016-12-16T20:21:45Z23.03276.685.006.0095.8982016-12-16T20:21:46Z23.07280.205.006.0096.0382016-12-16T20:21:47Z23.27283.015.006.0096.0752016-12-16T20:21:48Z22.49280.905.006.0097.4232016-12-16T20:21:49Z23.25286.175.006.0098.3622016-12-16T20:21:50Z23.24287.585.006.00100.3272016-12-16T20:21:51Z22.99288.285.006.00102.2932016-12-16T20:21:52Z22.44285.825.004.00102.8122016-12-16T20:21:53Z21.99279.845.004.00103.7262016-12-16T20:21:54Z22.02272.465.004.00104.4812016-12-16T20:21:55Z22.08264.025.004.00104.0452016-12-16T20:21:56Z22.00262.275.004.00104.5212016-12-16T20:21:57Z22.26249.615.004.00104.6912016-12-16T20:21:58Z22.43239.775.004.00104.3102016-12-16T20:21:59Z22.83230.625.004.00104.3582016-12-16T20:22:00Z22.97220.785.004.00105.0132016-12-16T20:22:01Z22.96214.805.006.00105.9002016-12-16T20:22:02Z22.78212.705.006.00106.8062016-12-16T20:22:03Z22.31209.885.006.00106.8062016-12-16T20:22:04Z22.89209.185.006.00107.2672016-12-16T20:22:05Z22.65210.945.006.00108.3962016-12-16T20:22:06Z22.71213.405.006.00108.1992016-12-16T20:22:07Z22.93219.025.006.00108.9792016-12-16T20:22:08Z22.88222.895.006.00109.8412016-12-16T20:22:09Z22.09226.055.006.00111.4952016-12-16T20:22:10Z23.25241.525.006.00111.9542016-12-16T20:22:11Z24.03247.155.006.00113.5232016-12-16T20:22:12Z24.74250.315.006.00114.3122016-12-16T20:22:13Z23.81260.515.006.00114.3752016-12-16T20:22:14Z22.64262.625.006.00113.1412016-12-16T20:22:15Z22.37265.085.006.00113.1202016-12-16T20:22:16Z21.44262.275.006.00112.6912016-12-16T20:22:17Z21.08261.565.006.00111.3242016-12-16T20:22:19Z19.77231.335.006.00109.9952016-12-16T20:22:21Z20.21203.205.004.00109.9192016-12-16T20:22:22Z20.88189.845.004.00110.1472016-12-16T20:22:23Z21.37179.305.004.00110.5132016-12-16T20:22:24Z22.31169.805.004.00110.2922016-12-16T20:22:25Z22.47167.705.004.00107.8592016-12-16T20:22:26Z21.99166.295.004.00105.2662016-12-16T20:22:27Z21.68167.345.004.00103.3422016-12-16T20:22:28Z21.86169.455.004.00101.1312016-12-16T20:22:29Z22.18175.085.004.0098.4222016-12-16T20:22:30Z23.24184.225.004.0096.6382016-12-16T20:22:31Z23.82193.365.004.0093.2572016-12-16T20:22:33Z23.07215.515.006.0092.2892016-12-16T20:22:34Z23.24225.355.006.0091.1052016-12-16T20:22:35Z22.42228.165.006.0089.5072016-12-16T20:22:36Z22.39229.925.006.0087.3962016-12-16T20:22:37Z23.22229.925.004.0086.2092016-12-16T20:22:38Z22.37228.525.006.0085.3012016-12-16T20:22:39Z22.48228.525.006.0084.6432016-12-16T20:22:40Z22.65222.195.006.0083.8442016-12-16T20:22:41Z22.45217.975.004.0083.6232016-12-16T20:22:42Z22.27213.055.004.0083.1832016-12-16T20:22:43Z22.19204.615.004.0082.3832016-12-16T20:22:44Z22.17198.985.004.0082.0702016-12-16T20:22:45Z22.13193.365.004.0081.7312016-12-16T20:22:46Z22.12188.095.004.0081.7582016-12-16T20:22:47Z22.52183.875.004.0081.5372016-12-16T20:22:48Z22.13176.845.004.0082.3092016-12-16T20:22:49Z21.80171.215.004.0082.2902016-12-16T20:22:50Z22.99167.705.004.0082.4382016-12-16T20:22:51Z22.81166.295.004.0081.8502016-12-16T20:22:52Z22.73164.535.003.0081.3892016-12-16T20:22:53Z22.47164.185.003.0080.9072016-12-16T20:22:54Z22.50163.485.003.0080.4162016-12-16T20:22:55Z22.09163.835.004.0081.0032016-12-16T20:22:56Z22.18164.535.004.0080.8182016-12-16T20:22:57Z22.61164.535.004.0079.9582016-12-16T20:22:58Z21.84165.235.003.0079.3992016-12-16T20:22:59Z22.68163.835.003.0079.3992016-12-16T20:23:00Z22.39163.835.004.0078.4022016-12-16T20:23:01Z23.02161.375.004.0077.0982016-12-16T20:23:02Z22.10162.425.004.0076.5392016-12-16T20:23:03Z21.94162.425.004.0075.3622016-12-16T20:23:04Z21.71163.485.004.0074.1012016-12-16T20:23:05Z21.67166.295.004.0072.6122016-12-16T20:23:06Z21.97169.805.004.0072.0822016-12-16T20:23:07Z22.11176.135.004.0070.2452016-12-16T20:23:08Z22.09182.115.004.0068.8812016-12-16T20:23:09Z23.20184.925.004.0067.6772016-12-16T20:23:10Z22.62188.095.004.0065.8162016-12-16T20:23:11Z22.09201.455.004.0064.4412016-12-16T20:23:12Z21.88208.125.003.0063.4982016-12-16T20:23:13Z22.17214.455.004.0062.1062016-12-16T20:23:14Z23.23217.975.004.0060.6802016-12-16T20:23:15Z23.40219.735.004.0059.1452016-12-16T20:23:16Z22.37231.335.004.0058.1242016-12-16T20:23:17Z22.03237.665.004.0056.3032016-12-16T20:23:18Z21.85242.235.004.0054.3752016-12-16T20:23:19Z21.59250.315.004.0052.8632016-12-16T20:23:20Z21.84256.645.004.0050.8872016-12-16T20:23:21Z21.86262.275.004.0049.5552016-12-16T20:23:22Z21.95267.895.004.0047.8552016-12-16T20:23:23Z21.75269.655.004.0045.9692016-12-16T20:23:24Z22.16274.575.004.0043.8572016-12-16T20:23:25Z22.89279.145.004.0041.7232016-12-16T20:23:26Z22.72280.205.004.0039.7792016-12-16T20:23:27Z23.31281.255.004.0037.2602016-12-16T20:23:28Z22.68279.845.004.0035.2302016-12-16T20:23:29Z21.90280.205.004.0033.5242016-12-16T20:23:30Z22.20279.145.004.0032.5372016-12-16T20:23:31Z22.51277.385.004.0031.7472016-12-16T20:23:32Z22.33274.575.004.0031.0302016-12-16T20:23:33Z22.20271.415.004.0030.5502016-12-16T20:23:34Z22.38266.485.004.0030.7722016-12-16T20:23:35Z22.19261.215.004.0031.0312016-12-16T20:23:36Z22.68258.405.004.0032.0452016-12-16T20:23:37Z22.03253.485.004.0033.3662016-12-16T20:23:38Z22.32249.265.004.0034.8292016-12-16T20:23:39Z22.42246.095.004.0036.9832016-12-16T20:23:40Z22.53241.175.004.0038.5092016-12-16T20:23:41Z22.30236.955.004.0041.1222016-12-16T20:23:42Z22.50232.035.004.0044.2912016-12-16T20:23:43Z22.26230.985.004.0045.7502016-12-16T20:23:44Z22.25227.815.004.0048.0722016-12-16T20:23:45Z22.15226.055.006.0049.9832016-12-16T20:23:46Z22.28226.415.006.0052.2862016-12-16T20:23:47Z22.35226.055.006.0054.8152016-12-16T20:23:48Z22.50226.765.006.0057.0102016-12-16T20:23:49Z23.42227.115.006.0059.5202016-12-16T20:23:50Z23.19226.415.006.0061.8492016-12-16T20:23:51Z23.12227.465.006.0064.2762016-12-16T20:23:52Z22.74226.765.006.0066.6092016-12-16T20:23:53Z23.05226.415.006.0068.3272016-12-16T20:23:54Z22.93226.415.006.0070.4672016-12-16T20:23:55Z22.31226.765.006.0072.2002016-12-16T20:23:56Z22.86226.415.006.0074.2772016-12-16T20:23:57Z22.24227.465.006.0074.2772016-12-16T20:23:58Z22.32226.415.008.0077.0792016-12-16T20:23:59Z22.36227.815.006.0078.3832016-12-16T20:24:00Z22.33227.815.006.0081.4832016-12-16T20:24:01Z22.70227.815.008.0083.2522016-12-16T20:24:02Z22.80229.575.006.0085.0072016-12-16T20:24:03Z22.54230.985.006.0087.0352016-12-16T20:24:04Z22.59235.555.006.0087.9932016-12-16T20:24:05Z23.01236.955.006.0089.6892016-12-16T20:24:06Z22.42239.775.008.0091.1662016-12-16T20:24:07Z23.01237.665.008.0092.7362016-12-16T20:24:08Z23.10238.365.006.0095.3682016-12-16T20:24:09Z22.86238.715.006.0096.9812016-12-16T20:24:10Z22.61237.665.006.0098.3882016-12-16T20:24:11Z22.70239.065.006.00100.2202016-12-16T20:24:12Z22.58239.415.006.00101.6092016-12-16T20:24:13Z22.40239.415.006.00103.5572016-12-16T20:24:14Z22.15240.125.006.00105.6162016-12-16T20:24:15Z23.06243.985.006.00106.6522016-12-16T20:24:16Z23.23248.555.006.00107.7782016-12-16T20:24:17Z22.86249.265.006.00109.8652016-12-16T20:24:18Z22.67249.965.006.00111.4922016-12-16T20:24:19Z22.50258.0510.006.00111.3332016-12-16T20:24:20Z23.24266.135.006.00111.5562016-12-16T20:24:21Z23.37267.195.006.00111.7452016-12-16T20:24:22Z22.82275.275.006.00112.3202016-12-16T20:24:23Z22.16277.735.006.00111.5462016-12-16T20:24:24Z21.88278.445.004.00110.9542016-12-16T20:24:25Z21.81278.795.004.00110.6972016-12-16T20:24:26Z22.16278.445.004.00110.1772016-12-16T20:24:27Z21.96278.095.004.00108.9282016-12-16T20:24:28Z22.10278.095.004.00108.4742016-12-16T20:24:29Z22.77278.445.004.00108.4722016-12-16T20:24:30Z22.61277.385.004.00107.3342016-12-16T20:24:31Z22.62276.685.003.00105.8242016-12-16T20:24:32Z22.65276.335.004.00104.9412016-12-16T20:24:33Z22.86274.925.004.00104.0042016-12-16T20:24:34Z22.87273.525.004.00104.2022016-12-16T20:24:35Z22.49271.415.003.00104.5052016-12-16T20:24:36Z22.38270.355.004.00104.8462016-12-16T20:24:37Z22.30269.655.004.00104.7062016-12-16T20:24:38Z22.46270.355.004.00106.1232016-12-16T20:24:39Z22.07272.115.004.00107.2362016-12-16T20:24:40Z22.11274.575.004.00107.1852016-12-16T20:24:41Z21.93275.625.004.00108.0842016-12-16T20:24:42Z22.94278.095.004.00107.5022016-12-16T20:24:43Z23.36279.145.003.00107.9762016-12-16T20:24:44Z21.98282.305.003.00107.8982016-12-16T20:24:45Z22.72287.585.003.00107.1992016-12-16T20:24:46Z22.70285.125.003.00106.5562016-12-16T20:24:47Z22.83290.045.003.00105.1182016-12-16T20:24:48Z22.85289.695.003.00104.0372016-12-16T20:24:49Z22.89289.345.003.00102.7782016-12-16T20:24:50Z22.86289.345.003.00100.9512016-12-16T20:24:51Z22.77289.345.003.00100.9512016-12-16T20:24:52Z22.69288.285.003.0099.0592016-12-16T20:24:53Z22.63285.825.003.0098.9542016-12-16T20:24:54Z22.52283.715.003.0097.8752016-12-16T20:24:55Z22.78283.015.003.0097.4012016-12-16T20:24:56Z23.06280.905.003.0096.9772016-12-16T20:24:57Z23.26279.145.003.0097.4312016-12-16T20:24:58Z23.43277.385.003.0096.8832016-12-16T20:24:59Z22.57271.765.003.0096.3912016-12-16T20:25:00Z22.66271.415.003.0094.8722016-12-16T20:25:01Z22.64270.705.003.0094.3312016-12-16T20:25:02Z22.76272.465.003.0093.6242016-12-16T20:25:03Z23.30280.205.003.0092.2192016-12-16T20:25:04Z23.16280.205.003.0090.7752016-12-16T20:25:05Z22.78286.885.004.0089.3452016-12-16T20:25:06Z22.68290.045.003.0088.0612016-12-16T20:25:07Z22.63290.395.004.0087.3622016-12-16T20:25:08Z22.60287.585.004.0086.4142016-12-16T20:25:09Z22.58285.125.004.0086.2342016-12-16T20:25:10Z22.57283.715.006.0086.3362016-12-16T20:25:11Z22.36282.305.006.0086.3262016-12-16T20:25:12Z22.59279.495.006.0087.0342016-12-16T20:25:13Z22.59279.495.006.0087.4882016-12-16T20:25:14Z21.90267.545.006.0087.6422016-12-16T20:25:15Z22.58261.915.006.0087.4812016-12-16T20:25:16Z22.64256.645.006.0087.1752016-12-16T20:25:17Z22.60253.125.006.0087.2912016-12-16T20:25:18Z22.75248.915.006.0086.4092016-12-16T20:25:18Z22.75244.345.006.0085.1812016-12-16T20:25:19Z22.70240.825.006.0083.8722016-12-16T20:25:20Z22.65236.605.006.0082.7802016-12-16T20:25:21Z23.02234.145.004.0082.0202016-12-16T20:25:22Z22.73229.575.004.0081.7752016-12-16T20:25:23Z22.46226.415.004.0081.4802016-12-16T20:25:24Z22.50222.545.004.0081.0802016-12-16T20:25:25Z22.36219.385.004.0080.7392016-12-16T20:25:26Z22.55218.325.004.0080.6222016-12-16T20:25:27Z22.38220.435.004.0081.1112016-12-16T20:25:28Z22.48222.895.004.0081.8012016-12-16T20:25:29Z22.40227.815.004.0082.6882016-12-16T20:25:30Z21.88229.925.004.0083.8142016-12-16T20:25:31Z22.07234.145.004.0085.4392016-12-16T20:25:32Z22.30236.605.004.0087.0682016-12-16T20:25:33Z22.30235.905.004.0088.4092016-12-16T20:25:34Z22.39236.605.004.0089.5142016-12-16T20:25:35Z22.53235.555.004.0089.9162016-12-16T20:25:36Z22.54235.905.004.0090.6152016-12-16T20:25:37Z21.90238.715.006.0090.1382016-12-16T20:25:38Z20.59235.555.006.0089.3792016-12-16T20:25:40Z19.04237.665.006.0089.1312016-12-16T20:25:42Z17.54241.525.006.0088.2042016-12-16T20:25:44Z16.70249.265.004.0087.4272016-12-16T20:25:46Z16.57254.535.004.0087.8372016-12-16T20:25:48Z16.85259.805.004.0087.3412016-12-16T20:25:50Z16.85266.135.004.0086.3852016-12-16T20:25:52Z16.35275.985.004.0084.6142016-12-16T20:25:54Z16.86279.145.004.0081.7032016-12-16T20:25:56Z14.61289.345.006.0077.5642016-12-16T20:25:58Z12.91297.425.006.0074.9462016-12-16T20:26:00Z11.05303.055.004.0071.6232016-12-16T20:26:03Z8.12301.295.004.0069.8632016-12-16T20:26:06Z8.48223.955.006.0069.5682016-12-16T20:26:08Z12.51186.335.006.0069.1842016-12-16T20:26:10Z16.55194.065.004.0068.9182016-12-16T20:26:12Z18.62200.745.006.0066.6842016-12-16T20:26:14Z19.77201.805.004.0065.5412016-12-16T20:26:15Z19.68202.155.004.0063.8302016-12-16T20:26:16Z19.69198.985.004.0059.9022016-12-16T20:26:18Z20.20200.745.004.0056.2432016-12-16T20:26:20Z19.53200.045.004.0053.5272016-12-16T20:26:22Z19.60197.935.004.0050.6452016-12-16T20:26:24Z19.60192.665.004.0047.6492016-12-16T20:26:26Z19.55185.275.004.0045.4362016-12-16T20:26:28Z19.08180.005.004.0044.5552016-12-16T20:26:30Z19.30175.435.003.0043.7362016-12-16T20:26:32Z19.27167.705.003.0043.1102016-12-16T20:26:34Z19.30161.375.003.0042.4632016-12-16T20:26:36Z19.55153.635.003.0043.2152016-12-16T20:26:38Z19.17149.415.004.0042.7772016-12-16T20:26:40Z19.26143.095.004.0042.9232016-12-16T20:26:42Z19.37137.115.006.0042.8692016-12-16T20:26:43Z20.35135.705.006.0043.1132016-12-16T20:26:45Z19.46135.005.006.0043.0112016-12-16T20:26:47Z19.27133.595.006.0042.7492016-12-16T20:26:49Z19.50131.135.006.0043.0352016-12-16T20:26:51Z19.35134.655.006.0043.5862016-12-16T20:26:53Z19.30139.225.006.0043.5042016-12-16T20:26:55Z19.21143.095.006.0043.7152016-12-16T20:26:56Z19.34143.795.006.0043.5102016-12-16T20:26:58Z19.32143.445.006.0044.0532016-12-16T20:26:59Z19.25143.795.004.0044.7742016-12-16T20:27:01Z19.30143.445.004.0044.7152016-12-16T20:27:02Z19.32144.145.004.0045.3612016-12-16T20:27:04Z19.24143.095.003.0045.4092016-12-16T20:27:06Z19.03143.095.004.0045.6452016-12-16T20:27:08Z19.45143.095.004.0045.8922016-12-16T20:27:10Z19.54143.445.004.0045.0312016-12-16T20:27:12Z19.47143.795.004.0044.2832016-12-16T20:27:14Z19.52143.445.004.0043.2872016-12-16T20:27:16Z19.44143.445.004.0043.4332016-12-16T20:27:18Z19.26145.205.004.0044.0782016-12-16T20:27:20Z19.28149.415.004.0045.0742016-12-16T20:27:22Z19.76150.125.004.0045.6912016-12-16T20:27:24Z19.36146.605.006.0045.9982016-12-16T20:27:25Z19.88143.445.006.0045.9662016-12-16T20:27:27Z19.28142.385.006.0047.0302016-12-16T20:27:29Z19.16143.795.004.0048.1302016-12-16T20:27:31Z19.50143.445.004.0050.3012016-12-16T20:27:33Z19.39151.525.004.0053.0382016-12-16T20:27:35Z19.59174.385.004.0054.0212016-12-16T20:27:37Z19.66176.845.004.0053.8202016-12-16T20:27:38Z19.74176.845.004.0052.7172016-12-16T20:27:39Z19.82176.135.004.0050.3732016-12-16T20:27:41Z19.90176.485.004.0048.9972016-12-16T20:27:43Z20.16176.845.004.0047.4312016-12-16T20:27:45Z19.52176.485.004.0046.0632016-12-16T20:27:47Z19.31175.785.003.0044.6032016-12-16T20:27:49Z18.53178.245.003.0044.7072016-12-16T20:27:51Z19.12177.195.003.0044.3602016-12-16T20:27:52Z19.02177.545.004.0044.1782016-12-16T20:27:54Z18.01176.135.004.0042.2572016-12-16T20:27:56Z15.45176.485.004.0041.1022016-12-16T20:27:58Z16.67176.845.004.0041.1742016-12-16T20:28:00Z15.96175.435.006.0041.2872016-12-16T20:28:02Z15.08179.305.004.0041.3522016-12-16T20:28:04Z14.49191.605.004.0041.6722016-12-16T20:28:06Z14.38206.725.004.0041.7002016-12-16T20:28:08Z14.18213.055.004.0041.4912016-12-16T20:28:10Z14.14214.105.003.0041.4772016-12-16T20:28:12Z14.21212.705.004.0041.4662016-12-16T20:28:14Z14.06210.945.004.0041.2882016-12-16T20:28:16Z13.71207.775.004.0041.4862016-12-16T20:28:18Z14.30198.985.004.0041.1712016-12-16T20:28:20Z13.94196.525.004.0041.2322016-12-16T20:28:22Z13.83189.495.004.0041.4552016-12-16T20:28:24Z13.68191.255.004.0040.4882016-12-16T20:28:26Z11.05187.035.004.0038.9482016-12-16T20:28:29Z5.47235.555.004.0040.3722016-12-16T20:28:34Z8.92317.815.006.0041.5042016-12-16T20:28:36Z10.67319.575.004.0041.8672016-12-16T20:28:38Z13.04321.335.004.0042.9112016-12-16T20:28:40Z13.10317.465.003.0044.4022016-12-16T20:28:42Z13.13316.765.003.0045.0202016-12-16T20:28:44Z10.15316.415.003.0044.6042016-12-16T20:28:47Z5.06308.325.004.0043.2262016-12-16T20:30:47Z0.0059.065.003.0048.6712016-12-16T21:46:20Z7.51139.225.004.0048.0822016-12-16T21:46:23Z7.82136.055.006.0046.7912016-12-16T21:46:26Z6.34138.525.006.0045.5722016-12-16T21:46:30Z6.59136.765.006.0045.4682016-12-16T21:46:33Z6.95143.795.006.0045.6732016-12-16T21:46:36Z6.72138.165.006.0044.8502016-12-16T21:46:40Z3.94129.385.006.0044.8232016-12-16T21:46:52Z4.2147.465.004.0044.8382016-12-16T21:46:55Z7.2910.205.006.0045.0482016-12-16T21:46:58Z9.2010.555.006.0045.4722016-12-16T21:47:00Z11.0614.775.006.0045.5372016-12-16T21:47:02Z10.2210.555.006.0046.8392016-12-16T21:47:04Z13.5116.525.006.0046.9522016-12-16T21:47:06Z13.8418.635.008.0047.3742016-12-16T21:47:08Z13.5428.485.008.0047.1512016-12-16T21:47:10Z14.4326.725.004.0047.2372016-12-16T21:47:12Z14.0433.055.004.0047.1532016-12-16T21:47:14Z14.1333.405.006.0046.8632016-12-16T21:47:16Z13.7531.295.006.0047.8132016-12-16T21:47:18Z13.8321.805.006.0047.0462016-12-16T21:47:20Z14.51359.305.004.0046.9552016-12-16T21:47:22Z15.54357.195.006.0048.2252016-12-16T21:47:24Z17.10358.955.006.0048.0412016-12-16T21:47:26Z18.03358.955.006.0050.8172016-12-16T21:47:28Z18.57358.245.006.0050.4662016-12-16T21:47:30Z19.84356.845.006.0050.5652016-12-16T21:47:32Z20.05356.485.006.0051.2852016-12-16T21:47:34Z19.83356.135.006.0051.2082016-12-16T21:47:35Z19.86355.085.006.0051.1302016-12-16T21:47:37Z18.54355.785.006.0051.7742016-12-16T21:47:39Z18.22357.545.006.0053.4782016-12-16T21:47:41Z19.35356.845.006.0056.1042016-12-16T21:47:43Z18.61356.845.006.0057.0632016-12-16T21:47:44Z18.30355.785.006.0058.3972016-12-16T21:47:46Z17.77355.085.006.0058.4282016-12-16T21:47:48Z18.43349.455.006.0057.1942016-12-16T21:47:50Z19.33333.635.006.0054.7792016-12-16T21:47:52Z19.79324.845.004.0052.6612016-12-16T21:47:54Z20.62323.795.004.0051.3682016-12-16T21:47:56Z20.32323.795.004.0050.5982016-12-16T21:47:57Z20.25324.495.004.0048.7602016-12-16T21:47:58Z19.89325.905.004.0047.5562016-12-16T21:47:59Z19.54327.305.004.0046.7062016-12-16T21:48:00Z19.62328.365.004.0045.6202016-12-16T21:48:02Z19.62324.845.004.0043.0932016-12-16T21:48:04Z20.11323.445.004.0042.4322016-12-16T21:48:05Z20.13323.795.004.0041.2742016-12-16T21:48:07Z19.86323.445.003.0042.2852016-12-16T21:48:09Z19.77322.035.004.0042.1182016-12-16T21:48:11Z19.97324.145.003.0041.8642016-12-16T21:48:13Z19.66323.795.004.0041.5342016-12-16T21:48:15Z19.62323.795.004.0041.2982016-12-16T21:48:16Z20.01323.445.004.0040.4002016-12-16T21:48:17Z19.68323.095.004.0039.5862016-12-16T21:48:19Z19.53323.795.004.0039.1412016-12-16T21:48:21Z19.49323.795.004.0038.3642016-12-16T21:48:23Z19.57323.445.004.0038.0252016-12-16T21:48:25Z19.55323.795.004.0037.3932016-12-16T21:48:27Z19.04323.445.004.0036.8682016-12-16T21:48:29Z19.30321.685.004.0036.9292016-12-16T21:48:31Z19.49317.465.004.0036.6042016-12-16T21:48:33Z20.05313.955.004.0036.2432016-12-16T21:48:35Z19.89315.005.004.0036.8342016-12-16T21:48:37Z19.95314.305.004.0035.3932016-12-16T21:48:39Z19.98315.705.006.0036.2502016-12-16T21:48:40Z20.10317.815.006.0035.3822016-12-16T21:48:42Z19.64324.495.006.0035.2752016-12-16T21:48:44Z18.88329.775.006.0035.2392016-12-16T21:48:46Z19.15336.805.004.0035.9172016-12-16T21:48:47Z19.28340.315.004.0037.1712016-12-16T21:48:49Z20.34347.345.006.0037.2552016-12-16T21:48:50Z20.46350.515.006.0037.7722016-12-16T21:48:51Z20.74352.625.006.0039.4732016-12-16T21:48:53Z20.97359.655.006.0039.9922016-12-16T21:48:54Z20.922.465.006.0040.1832016-12-16T21:48:55Z20.922.465.006.0041.6622016-12-16T21:48:56Z21.273.525.006.0044.3932016-12-16T21:48:57Z21.979.845.006.0045.0532016-12-16T21:48:58Z21.2116.525.006.0045.8802016-12-16T21:48:59Z20.9520.045.006.0048.2542016-12-16T21:49:00Z20.5618.635.006.0048.3932016-12-16T21:49:01Z20.4017.935.006.0049.6642016-12-16T21:49:02Z19.4620.395.006.0052.1842016-12-16T21:49:04Z18.4920.395.006.0054.6982016-12-16T21:49:06Z17.2720.395.006.0056.9602016-12-16T21:49:08Z16.6419.695.006.0059.1992016-12-16T21:49:10Z15.1020.045.006.0060.8792016-12-16T21:49:12Z13.9022.505.006.0061.0372016-12-16T21:49:14Z10.243.875.006.0060.8692016-12-16T21:49:17Z6.42351.915.008.0062.9862016-12-16T21:49:21Z7.7458.015.008.0065.2332016-12-16T21:49:24Z10.52126.565.008.0068.9042016-12-16T21:49:26Z13.05124.105.008.0069.7252016-12-16T21:49:28Z14.87116.025.008.0072.4692016-12-16T21:49:30Z16.01110.745.0012.0075.4982016-12-16T21:49:32Z16.56101.255.006.0079.1152016-12-16T21:49:34Z16.6494.575.006.0081.8742016-12-16T21:49:36Z17.3986.135.004.0083.9702016-12-16T21:49:38Z17.8378.755.006.0085.5762016-12-16T21:49:40Z18.5870.665.006.0087.5952016-12-16T21:49:42Z21.9563.285.006.0088.8792016-12-16T21:49:43Z22.5960.475.006.0089.5972016-12-16T21:49:44Z22.8056.955.006.0089.1062016-12-16T21:49:45Z22.2956.255.006.0088.7662016-12-16T21:49:46Z21.6255.555.006.0087.3442016-12-16T21:49:47Z21.1655.555.006.0086.2032016-12-16T21:49:48Z20.5556.605.006.0085.0862016-12-16T21:49:49Z20.2555.555.006.0084.8172016-12-16T21:49:50Z20.1956.255.006.0084.0622016-12-16T21:49:51Z20.1256.255.006.0081.1292016-12-16T21:49:53Z19.9554.495.006.0080.4552016-12-16T21:49:54Z19.9053.095.006.0078.9952016-12-16T21:49:55Z20.1749.575.006.0078.2032016-12-16T21:49:56Z20.3946.765.006.0077.5012016-12-16T21:49:57Z20.4643.595.004.0076.5692016-12-16T21:49:58Z20.4639.385.004.0076.3152016-12-16T21:49:59Z20.5938.325.004.0076.0342016-12-16T21:50:00Z20.6339.025.004.0077.4042016-12-16T21:50:01Z20.9942.545.004.0076.9692016-12-16T21:50:02Z21.1946.415.004.0076.2742016-12-16T21:50:03Z21.2249.925.004.0077.0572016-12-16T21:50:04Z21.0753.445.004.0077.3812016-12-16T21:50:05Z20.9956.605.004.0078.5732016-12-16T21:50:06Z21.4959.065.004.0080.0672016-12-16T21:50:07Z21.2961.525.006.0081.5052016-12-16T21:50:08Z21.0267.855.006.0081.7442016-12-16T21:50:09Z21.0869.965.006.0082.4542016-12-16T21:50:11Z20.3975.595.006.0081.9812016-12-16T21:50:13Z20.5380.515.006.0081.7562016-12-16T21:50:14Z21.0087.195.006.0081.5982016-12-16T21:50:15Z21.3792.115.006.0082.5442016-12-16T21:50:16Z21.8495.275.006.0081.8632016-12-16T21:50:17Z22.0298.795.006.0082.4162016-12-16T21:50:18Z21.69103.015.008.0082.3512016-12-16T21:50:19Z22.25106.175.008.0082.5562016-12-16T21:50:20Z22.06111.095.008.0082.3232016-12-16T21:50:21Z21.69111.095.008.0083.6312016-12-16T21:50:22Z21.45110.745.008.0083.6312016-12-16T21:50:23Z21.23104.775.008.0084.6102016-12-16T21:50:24Z21.34100.555.008.0085.5202016-12-16T21:50:25Z21.34100.555.008.0086.4692016-12-16T21:50:26Z20.5293.875.008.0086.9732016-12-16T21:50:27Z20.5292.115.008.0087.9182016-12-16T21:50:28Z20.7089.655.008.0090.1332016-12-16T21:50:29Z21.1090.355.008.0091.8352016-12-16T21:50:30Z21.4492.465.008.0092.8732016-12-16T21:50:31Z21.3893.875.008.0093.4852016-12-16T21:50:32Z21.1797.035.008.0093.1932016-12-16T21:50:33Z20.9999.495.008.0093.9012016-12-16T21:50:34Z21.44101.255.008.0093.4592016-12-16T21:50:35Z21.46104.415.008.0094.0842016-12-16T21:50:36Z21.72106.885.0012.0093.9462016-12-16T21:50:37Z21.86108.985.008.0095.5442016-12-16T21:50:38Z21.93109.345.008.0097.0602016-12-16T21:50:39Z21.67109.695.008.0097.3162016-12-16T21:50:40Z21.44109.695.008.0098.7522016-12-16T21:50:41Z21.50110.045.008.00100.7232016-12-16T21:50:42Z21.31110.045.008.00100.5422016-12-16T21:50:43Z21.21110.395.008.00100.9172016-12-16T21:50:44Z21.18108.635.008.00101.6532016-12-16T21:50:45Z22.29105.125.008.00103.0592016-12-16T21:50:46Z21.63104.065.008.00104.3802016-12-16T21:50:47Z21.72101.605.008.00104.7432016-12-16T21:50:48Z21.73101.255.008.00104.7572016-12-16T21:50:49Z21.64101.955.008.00103.6242016-12-16T21:50:50Z20.8695.985.008.00101.8442016-12-16T21:50:51Z20.6794.225.0012.00100.8792016-12-16T21:50:52Z21.6891.765.0012.00100.0592016-12-16T21:50:53Z20.9590.355.0012.00100.9832016-12-16T21:50:54Z20.5990.005.0012.0099.8842016-12-16T21:50:55Z20.6891.055.0012.0099.5982016-12-16T21:50:56Z21.2191.765.008.00100.0172016-12-16T21:50:57Z21.1593.165.006.00101.2962016-12-16T21:50:58Z21.3897.035.008.00102.5882016-12-16T21:50:59Z21.4097.385.008.00103.6532016-12-16T21:51:00Z20.9398.445.008.00105.4612016-12-16T21:51:01Z21.2497.735.008.00106.3262016-12-16T21:51:02Z20.7198.445.008.00106.3362016-12-16T21:51:03Z20.4998.445.008.00106.6502016-12-16T21:51:05Z20.7298.795.008.00107.8032016-12-16T21:51:06Z21.4499.495.008.00107.8012016-12-16T21:51:07Z20.7997.385.008.00107.4882016-12-16T21:51:09Z20.6493.875.008.00106.9892016-12-16T21:51:10Z20.7892.115.008.00106.3122016-12-16T21:51:11Z20.9789.305.008.00105.9402016-12-16T21:51:12Z21.1083.675.008.00105.5532016-12-16T21:51:13Z21.5881.915.008.00105.0612016-12-16T21:51:14Z20.8579.455.008.00104.4102016-12-16T21:51:15Z21.2571.375.008.00103.7872016-12-16T21:51:16Z21.4469.615.008.00101.9802016-12-16T21:51:17Z21.0762.235.006.00100.7132016-12-16T21:51:18Z21.5860.125.006.0098.9842016-12-16T21:51:19Z22.2259.415.006.0097.6012016-12-16T21:51:20Z22.0659.065.006.0097.6012016-12-16T21:51:21Z22.5457.305.008.0096.2812016-12-16T21:51:22Z22.0458.365.006.0092.9412016-12-16T21:51:24Z21.4658.365.008.0091.2542016-12-16T21:51:25Z21.3558.715.008.0089.4822016-12-16T21:51:26Z21.0958.365.008.0087.4452016-12-16T21:51:27Z21.1056.605.008.0085.6062016-12-16T21:51:28Z20.9653.795.008.0083.8992016-12-16T21:51:29Z20.9652.735.008.0082.7302016-12-16T21:51:30Z20.5748.875.008.0081.6852016-12-16T21:51:31Z20.7647.465.006.0078.1152016-12-16T21:51:32Z20.6947.815.006.0076.0792016-12-16T21:51:33Z20.9647.115.006.0073.6382016-12-16T21:51:35Z20.9445.705.004.0072.2352016-12-16T21:51:36Z21.2245.355.006.0069.2642016-12-16T21:51:37Z21.2446.415.006.0067.6952016-12-16T21:51:38Z21.2946.415.006.0066.2182016-12-16T21:51:39Z21.1846.055.006.0065.2212016-12-16T21:51:40Z21.0747.115.006.0061.8042016-12-16T21:51:41Z20.8147.115.006.0059.7142016-12-16T21:51:42Z21.1145.705.006.0056.6062016-12-16T21:51:43Z21.1946.765.006.0055.7752016-12-16T21:51:44Z21.0347.115.006.0053.9172016-12-16T21:51:45Z21.1146.415.006.0052.1292016-12-16T21:51:46Z21.3146.765.004.0049.2332016-12-16T21:51:47Z21.3146.055.006.0046.9812016-12-16T21:51:48Z21.7345.705.006.0044.9162016-12-16T21:51:49Z21.9546.055.004.0043.7262016-12-16T21:51:50Z22.0847.465.004.0042.6442016-12-16T21:51:51Z22.3949.225.004.0040.6962016-12-16T21:51:52Z22.5155.905.004.0037.7482016-12-16T21:51:53Z22.6461.175.004.0035.2042016-12-16T21:51:54Z22.5865.745.006.0033.0942016-12-16T21:51:55Z22.5969.615.006.0030.9502016-12-16T21:51:56Z23.1472.775.006.0029.9922016-12-16T21:51:57Z23.4374.535.006.0028.7652016-12-16T21:51:58Z22.4879.455.006.0028.8392016-12-16T21:51:59Z21.8485.785.004.0028.8902016-12-16T21:52:00Z21.5789.305.006.0028.4532016-12-16T21:52:01Z21.1991.055.006.0028.8712016-12-16T21:52:02Z21.4397.385.004.0028.6752016-12-16T21:52:03Z21.5799.495.004.0030.4072016-12-16T21:52:04Z21.4198.795.004.0032.7402016-12-16T21:52:05Z22.2399.495.006.0034.5522016-12-16T21:52:06Z21.81100.205.006.0036.2952016-12-16T21:52:07Z21.69100.205.006.0037.8792016-12-16T21:52:08Z21.0699.845.006.0038.3342016-12-16T21:52:09Z20.7299.145.006.0041.4752016-12-16T21:52:10Z20.4897.035.006.0043.9702016-12-16T21:52:11Z20.6893.875.006.0046.0922016-12-16T21:52:12Z21.6386.135.006.0047.2362016-12-16T21:52:13Z21.6578.755.006.0049.6902016-12-16T21:52:14Z22.1771.725.006.0052.6132016-12-16T21:52:15Z22.4865.395.006.0052.8292016-12-16T21:52:16Z22.0157.665.006.0055.0192016-12-16T21:52:17Z21.9950.275.006.0056.6582016-12-16T21:52:18Z21.5247.115.006.0056.6582016-12-16T21:52:19Z21.4638.325.006.0057.3742016-12-16T21:52:20Z21.2334.455.006.0058.9812016-12-16T21:52:21Z21.0328.125.006.0060.4032016-12-16T21:52:22Z20.5425.665.008.0062.9062016-12-16T21:52:23Z21.8516.525.008.0064.8142016-12-16T21:52:24Z21.428.445.008.0064.7002016-12-16T21:52:25Z21.882.465.008.0066.1392016-12-16T21:52:26Z22.03355.085.008.0067.8792016-12-16T21:52:27Z21.52352.625.008.0069.3032016-12-16T21:52:28Z22.13347.345.008.0070.4382016-12-16T21:52:29Z22.74344.885.008.0072.2222016-12-16T21:52:30Z22.33345.235.008.0073.0352016-12-16T21:52:31Z22.72342.775.008.0073.3292016-12-16T21:52:32Z21.82343.835.008.0073.7002016-12-16T21:52:33Z21.28343.835.008.0074.3852016-12-16T21:52:34Z20.69343.835.006.0073.6842016-12-16T21:52:35Z19.78344.185.006.0074.9562016-12-16T21:52:37Z18.43343.485.006.0075.0562016-12-16T21:52:39Z18.56344.185.006.0076.3962016-12-16T21:52:41Z18.94343.125.006.0076.7922016-12-16T21:52:43Z18.89344.185.006.0077.5362016-12-16T21:52:45Z19.13347.705.006.0076.8842016-12-16T21:52:47Z19.63356.135.006.0077.1772016-12-16T21:52:48Z19.781.415.006.0077.3182016-12-16T21:52:49Z20.133.875.006.0076.7552016-12-16T21:52:50Z19.899.845.006.0077.0392016-12-16T21:52:52Z19.8919.695.008.0077.7932016-12-16T21:52:53Z19.9924.265.008.0077.9582016-12-16T21:52:55Z19.7635.515.008.0079.3202016-12-16T21:52:57Z19.8245.705.008.0080.9822016-12-16T21:52:59Z19.6250.275.008.0081.6222016-12-16T21:53:01Z19.1448.875.008.0083.8102016-12-16T21:53:03Z18.9143.595.008.0085.9202016-12-16T21:53:05Z18.3633.405.008.0090.3102016-12-16T21:53:07Z18.8017.935.008.0093.6772016-12-16T21:53:09Z18.215.275.008.0096.3372016-12-16T21:53:11Z17.34353.675.008.0098.9932016-12-16T21:53:13Z15.79345.595.008.00100.9272016-12-16T21:53:15Z15.31347.7010.0012.00102.1952016-12-16T21:53:17Z14.70351.9110.0012.00103.6282016-12-16T21:53:19Z13.198.0910.0012.00104.1622016-12-16T21:53:21Z11.3227.425.0012.00103.4222016-12-16T21:53:23Z10.2740.435.008.00103.7042016-12-16T21:53:26Z9.315.625.008.00106.5312016-12-16T21:53:28Z12.63355.785.008.00109.7432016-12-16T21:53:30Z14.39350.865.008.00111.1232016-12-16T21:53:32Z14.37340.665.006.00110.4652016-12-16T21:53:34Z13.65333.285.006.00108.5032016-12-16T21:53:36Z12.75327.665.006.00107.2432016-12-16T21:53:38Z12.09316.765.006.00107.4432016-12-16T21:53:40Z13.21307.975.006.00108.1762016-12-16T21:53:42Z13.47309.735.006.00109.7312016-12-16T21:53:44Z13.97308.675.008.00110.6242016-12-16T21:53:46Z14.20311.845.008.00111.8872016-12-16T21:53:48Z13.54324.495.008.00112.4092016-12-16T21:53:50Z14.79354.025.008.00112.6432016-12-16T21:53:52Z15.23356.4810.0012.00113.0352016-12-16T21:53:54Z16.803.875.0012.00112.2802016-12-16T21:53:56Z17.30348.755.008.00111.3302016-12-16T21:53:58Z18.47341.375.008.00111.2682016-12-16T21:54:00Z18.45339.965.006.00113.4712016-12-16T21:54:02Z19.13324.495.006.00115.3652016-12-16T21:54:04Z19.55312.895.006.00113.3192016-12-16T21:54:06Z19.19312.195.006.00111.5342016-12-16T21:54:07Z18.99313.595.006.00108.5872016-12-16T21:54:09Z18.52318.525.006.00107.5382016-12-16T21:54:11Z17.60331.525.006.00108.3862016-12-16T21:54:13Z16.96341.725.008.00110.6772016-12-16T21:54:15Z17.05343.485.006.00112.9592016-12-16T21:54:17Z16.48324.845.006.00113.8562016-12-16T21:54:19Z16.31300.595.008.00113.8152016-12-16T21:54:21Z16.77294.265.008.00112.4942016-12-16T21:54:23Z15.82318.525.008.00111.9742016-12-16T21:54:25Z16.83344.535.008.00112.0732016-12-16T21:54:27Z16.90354.025.008.00113.4162016-12-16T21:54:29Z17.25352.625.008.00115.1032016-12-16T21:54:31Z15.83356.135.008.00115.5532016-12-16T21:54:33Z16.17354.385.008.00114.8112016-12-16T21:54:35Z16.65350.165.008.00114.0392016-12-16T21:54:37Z16.69343.485.008.00113.1052016-12-16T21:54:39Z15.91328.715.008.00112.4902016-12-16T21:54:41Z15.61318.875.008.00110.7992016-12-16T21:54:43Z16.07288.285.0012.00109.4942016-12-16T21:54:45Z17.17271.415.008.00107.6042016-12-16T21:54:47Z15.57273.875.008.00106.8532016-12-16T21:54:49Z15.98275.275.008.00106.6312016-12-16T21:54:51Z14.91280.205.008.00106.3562016-12-16T21:54:53Z15.29281.955.008.00104.0712016-12-16T21:54:55Z14.85314.305.008.00101.7232016-12-16T21:54:57Z14.41312.545.008.00100.6872016-12-16T21:54:59Z13.46302.705.008.00100.1132016-12-16T21:55:01Z14.70298.485.008.00101.1162016-12-16T21:55:03Z13.92315.705.008.00101.7482016-12-16T21:55:05Z14.57314.305.006.00103.5772016-12-16T21:55:07Z15.77299.535.006.00105.5652016-12-16T21:55:09Z15.71280.205.008.00106.5712016-12-16T21:55:11Z15.38283.715.008.00106.8022016-12-16T21:55:13Z14.77288.635.008.00105.7522016-12-16T21:55:15Z15.23297.075.0012.00102.9322016-12-16T21:55:17Z15.96308.675.0012.00100.4342016-12-16T21:55:19Z15.77335.045.008.0099.3402016-12-16T21:55:21Z16.83350.165.008.00101.7512016-12-16T21:55:23Z15.80355.785.008.00105.0562016-12-16T21:55:25Z14.14359.305.0012.00107.3042016-12-16T21:55:27Z14.12355.435.0012.00107.4112016-12-16T21:55:29Z13.46354.735.0012.00109.8622016-12-16T21:55:31Z11.60347.3410.0012.00113.2292016-12-16T21:55:33Z11.81327.3010.0012.00115.6172016-12-16T21:55:35Z12.61293.2010.0012.00117.1612016-12-16T21:55:37Z13.40313.5910.0012.00116.6492016-12-16T21:55:39Z13.71309.0210.0012.00113.4782016-12-16T21:55:41Z13.77303.405.0012.00111.2692016-12-16T21:55:43Z13.72291.0910.006.00110.6802016-12-16T21:55:45Z13.89273.875.006.00111.2062016-12-16T21:55:47Z13.40274.925.006.00111.1692016-12-16T21:55:49Z14.51277.385.006.00112.8562016-12-16T21:55:51Z14.31281.605.004.00113.6812016-12-16T21:55:53Z13.88301.295.004.00112.8142016-12-16T21:55:55Z14.71329.065.004.00110.7662016-12-16T21:55:57Z16.15356.135.004.00110.5092016-12-16T21:55:59Z15.977.735.004.00111.5002016-12-16T21:56:01Z15.154.925.004.00113.0292016-12-16T21:56:03Z14.38355.785.004.00112.7312016-12-16T21:56:05Z13.08329.415.004.00111.7632016-12-16T21:56:07Z13.54306.565.004.00111.4352016-12-16T21:56:08Z15.47290.395.004.00111.0572016-12-16T21:56:10Z16.72275.985.004.00110.4582016-12-16T21:56:12Z16.79287.235.004.00109.4652016-12-16T21:56:14Z15.51299.185.004.00106.9592016-12-16T21:56:16Z16.61312.195.006.00107.0382016-12-16T21:56:18Z16.01332.935.006.00107.9362016-12-16T21:56:20Z13.56342.075.006.00109.4012016-12-16T21:56:22Z11.96342.075.008.00112.5442016-12-16T21:56:25Z10.98353.675.008.00114.3932016-12-16T21:56:27Z12.771.415.0012.00115.7462016-12-16T21:56:29Z14.206.685.0012.00114.1832016-12-16T21:56:31Z13.929.1410.0012.00112.2262016-12-16T21:56:33Z14.045.9810.0012.00111.8902016-12-16T21:56:35Z14.7210.5510.006.00112.1152016-12-16T21:56:37Z14.5317.585.006.00113.2882016-12-16T21:56:39Z12.0922.155.006.00113.9522016-12-16T21:56:41Z9.253.5210.008.00116.5222016-12-16T21:56:43Z11.29308.325.008.00117.9282016-12-16T21:56:45Z12.43300.235.008.00115.8682016-12-16T21:56:47Z13.64313.245.0012.00114.4982016-12-16T21:56:49Z15.45329.065.0012.00113.9772016-12-16T21:56:51Z14.78334.345.008.00117.2452016-12-16T21:56:53Z14.52328.365.008.00118.9532016-12-16T21:56:55Z14.47322.035.0012.00120.0862016-12-16T21:56:57Z14.72307.625.0012.00123.8822016-12-16T21:56:59Z15.46286.175.0012.00125.5772016-12-16T21:57:01Z15.66277.035.0012.00125.3072016-12-16T21:57:03Z16.07277.735.008.00124.6202016-12-16T21:57:05Z15.15283.365.006.00123.9202016-12-16T21:57:07Z14.25289.345.006.00124.5912016-12-16T21:57:09Z13.15303.055.006.00125.8132016-12-16T21:57:11Z12.93305.865.006.00126.3502016-12-16T21:57:13Z14.97335.745.006.00125.7662016-12-16T21:57:15Z14.02350.165.008.00125.3772016-12-16T21:57:17Z13.60339.965.008.00125.2682016-12-16T21:57:19Z12.07329.4110.008.00124.0722016-12-16T21:57:21Z14.20296.7210.008.00123.2152016-12-16T21:57:23Z14.05286.5210.0012.00124.0572016-12-16T21:57:25Z13.52290.045.0012.00125.2902016-12-16T21:57:27Z12.68296.025.008.00124.8922016-12-16T21:57:29Z13.35312.545.006.00124.0482016-12-16T21:57:31Z15.07316.765.006.00124.2282016-12-16T21:57:33Z13.73322.735.006.00125.5522016-12-16T21:57:35Z12.21335.395.008.00125.4492016-12-16T21:57:37Z12.18359.655.008.00124.5432016-12-16T21:57:39Z13.463.875.008.00123.1902016-12-16T21:57:41Z14.736.685.008.00123.8162016-12-16T21:57:43Z14.802.115.008.00122.9562016-12-16T21:57:45Z16.46352.625.008.00122.9962016-12-16T21:57:47Z19.32350.165.008.00122.9962016-12-16T21:57:48Z21.17349.805.008.00124.2382016-12-16T21:57:49Z21.79350.165.008.00124.4842016-12-16T21:57:50Z21.88347.705.008.00124.1162016-12-16T21:57:51Z21.63344.885.008.00123.8632016-12-16T21:57:52Z21.66344.535.008.00123.7472016-12-16T21:57:53Z21.54343.485.008.00124.6642016-12-16T21:57:54Z21.53343.485.008.00128.5242016-12-16T21:57:56Z18.98343.835.0012.00130.5702016-12-16T21:57:57Z19.77342.075.0012.00134.9002016-12-16T21:57:58Z19.60342.075.0012.00138.0062016-12-16T21:57:59Z19.54337.505.0012.00144.4352016-12-16T21:58:01Z17.62330.125.0012.00147.9502016-12-16T21:58:03Z15.98324.145.0012.00150.9742016-12-16T21:58:05Z15.84324.8410.0012.00153.9102016-12-16T21:58:07Z15.03324.4910.0012.00157.6772016-12-16T21:58:09Z15.16332.2310.0012.00161.7372016-12-16T21:58:11Z15.27325.9010.0012.00165.0232016-12-16T21:58:13Z14.18320.6210.0016.00168.5342016-12-16T21:58:15Z15.17313.9510.008.00172.7052016-12-16T21:58:17Z14.39306.9110.008.00177.7682016-12-16T21:58:19Z15.78317.8110.008.00181.7822016-12-16T21:58:21Z16.54316.415.006.00181.3152016-12-16T21:58:23Z16.74304.455.006.00180.1782016-12-16T21:58:25Z16.85302.345.006.00178.9972016-12-16T21:58:27Z16.76297.425.006.00179.8562016-12-16T21:58:29Z18.46290.745.006.00180.4922016-12-16T21:58:31Z16.93283.015.006.00180.1112016-12-16T21:58:33Z17.27278.445.006.00179.7372016-12-16T21:58:35Z17.90273.165.006.00179.8242016-12-16T21:58:37Z17.87280.205.006.00180.0622016-12-16T21:58:39Z17.10286.885.006.00180.6152016-12-16T21:58:41Z17.32284.775.006.00180.0712016-12-16T21:58:43Z17.14284.775.006.00179.0282016-12-16T21:58:45Z17.80270.005.006.00177.0242016-12-16T21:58:47Z18.44269.655.006.00175.6192016-12-16T21:58:49Z18.46272.115.006.00175.1822016-12-16T21:58:51Z18.48265.435.008.00175.7852016-12-16T21:58:53Z18.03251.375.008.00176.4252016-12-16T21:58:55Z18.36247.855.006.00175.9032016-12-16T21:58:57Z17.80237.665.006.00175.7502016-12-16T21:58:59Z17.06222.895.006.00176.9762016-12-16T21:59:00Z18.45214.105.006.00179.8972016-12-16T21:59:01Z20.73206.375.006.00183.0702016-12-16T21:59:02Z21.31207.425.006.00186.6272016-12-16T21:59:03Z22.16213.055.008.00190.0442016-12-16T21:59:04Z22.16213.055.008.00193.9362016-12-16T21:59:06Z18.82209.185.008.00199.2712016-12-16T21:59:08Z17.23202.855.006.00203.1182016-12-16T21:59:10Z15.24193.015.008.00206.1772016-12-16T21:59:12Z12.68194.775.008.00207.9382016-12-16T21:59:14Z10.21190.205.0012.00209.0762016-12-16T21:59:17Z6.06182.465.008.00210.2152016-12-16T21:59:22Z3.43199.695.008.00227.8082016-12-16T22:02:45Z2.48314.655.006.00230.6232016-12-16T22:02:48Z11.11307.975.006.00231.6802016-12-16T22:02:50Z11.21306.2110.008.00232.3192016-12-16T22:02:52Z11.10297.075.008.00233.2182016-12-16T22:02:54Z11.68292.155.008.00233.5312016-12-16T22:02:56Z11.60294.265.004.00232.8102016-12-16T22:02:58Z13.17279.845.004.00231.7592016-12-16T22:03:00Z14.18273.165.004.00228.9932016-12-16T22:03:02Z15.23253.485.004.00226.6742016-12-16T22:03:04Z14.78256.645.003.00225.3612016-12-16T22:03:06Z14.96275.625.003.00221.8182016-12-16T22:03:08Z15.96290.045.003.00217.3422016-12-16T22:03:10Z17.43289.345.003.00211.2352016-12-16T22:03:12Z18.23281.255.003.00205.6762016-12-16T22:03:14Z19.15279.495.003.00200.8782016-12-16T22:03:16Z19.60295.315.003.00199.3952016-12-16T22:03:18Z19.33300.235.003.00199.1622016-12-16T22:03:20Z15.27319.575.003.00200.7302016-12-16T22:03:22Z13.85324.145.003.00202.1902016-12-16T22:03:24Z12.51321.335.003.00203.4872016-12-16T22:03:26Z11.85317.115.004.00204.2502016-12-16T22:03:28Z10.21309.385.006.00204.9092016-12-16T22:03:30Z10.00313.245.006.00205.9092016-12-16T22:03:32Z10.02314.305.006.00207.0692016-12-16T22:03:34Z9.48316.765.008.00209.0472016-12-16T22:03:36Z11.35320.625.008.00211.1702016-12-16T22:03:38Z16.29310.785.0012.00213.1532016-12-16T22:03:40Z15.99305.165.008.00216.2292016-12-16T22:03:42Z18.19291.455.006.00219.3892016-12-16T22:03:44Z15.64265.435.004.00222.3402016-12-16T22:03:46Z15.80246.805.006.00225.3042016-12-16T22:03:48Z16.35265.785.006.00227.4172016-12-16T22:03:50Z16.79271.765.006.00230.7452016-12-16T22:03:52Z16.24285.825.006.00231.5172016-12-16T22:03:54Z15.79290.745.004.00232.3532016-12-16T22:03:56Z18.17312.895.004.00232.8562016-12-16T22:03:58Z18.18335.745.006.00231.8052016-12-16T22:04:00Z17.47332.235.006.00231.3312016-12-16T22:04:02Z16.86315.705.006.00229.6152016-12-16T22:04:04Z17.83302.705.006.00226.6292016-12-16T22:04:06Z17.94295.665.006.00221.4722016-12-16T22:04:08Z17.13308.325.006.00214.9562016-12-16T22:04:10Z18.71316.055.006.00211.7832016-12-16T22:04:12Z18.41315.705.006.00209.4972016-12-16T22:04:14Z17.37308.675.006.00206.7962016-12-16T22:04:16Z14.61305.165.008.00205.0432016-12-16T22:04:18Z12.52304.455.008.00204.2522016-12-16T22:04:20Z11.48302.705.006.00203.1122016-12-16T22:04:22Z10.50305.165.006.00201.8882016-12-16T22:04:25Z7.88305.865.006.00198.9482016-12-16T22:04:30Z3.51293.915.008.00201.4642016-12-16T22:05:49Z5.20315.355.006.00200.6852016-12-16T22:05:53Z7.19309.385.008.00200.9702016-12-16T22:05:56Z11.71311.135.008.00201.0932016-12-16T22:05:58Z13.78312.895.008.00201.2692016-12-16T22:06:00Z14.65314.305.006.00203.2802016-12-16T22:06:02Z14.90314.305.006.00205.6562016-12-16T22:06:04Z14.92315.005.006.00207.2192016-12-16T22:06:06Z14.54314.305.006.00208.2242016-12-16T22:06:08Z13.51314.305.006.00207.2072016-12-16T22:06:10Z12.97306.215.006.00206.8702016-12-16T22:06:12Z12.28294.265.006.00206.2332016-12-16T22:06:14Z12.85275.985.008.00205.1262016-12-16T22:06:16Z12.93283.715.008.00204.4622016-12-16T22:06:18Z12.82293.205.008.00203.3612016-12-16T22:06:20Z13.78306.915.006.00201.1002016-12-16T22:06:22Z14.01320.275.006.00198.8052016-12-16T22:06:24Z14.77326.255.006.00195.3302016-12-16T22:06:26Z15.05326.605.006.00191.3692016-12-16T22:06:28Z15.23326.255.006.00188.2972016-12-16T22:06:30Z16.14327.305.006.00185.1812016-12-16T22:06:32Z16.25331.525.006.00182.1642016-12-16T22:06:34Z16.77338.555.006.00178.2762016-12-16T22:06:36Z16.55346.645.006.00173.9642016-12-16T22:06:38Z14.79334.695.006.00170.0502016-12-16T22:06:40Z16.60311.135.006.00166.4112016-12-16T22:06:42Z16.03307.975.006.00163.9712016-12-16T22:06:44Z15.42333.635.006.00165.9642016-12-16T22:06:46Z18.59351.215.0012.00165.8402016-12-16T22:06:48Z18.20352.625.0012.00161.7952016-12-16T22:06:50Z17.75353.3210.0012.00157.8272016-12-16T22:06:52Z19.41351.9110.0012.00152.4262016-12-16T22:06:54Z19.18351.5610.0012.00148.7012016-12-16T22:06:55Z20.10355.0810.0012.00143.0972016-12-16T22:06:57Z19.24358.2410.004.00137.0702016-12-16T22:06:59Z20.034.225.004.00134.3622016-12-16T22:07:00Z20.527.385.006.00132.4112016-12-16T22:07:02Z20.1416.885.006.00132.3062016-12-16T22:07:03Z19.7318.285.006.00132.8772016-12-16T22:07:05Z19.6910.205.008.00132.2252016-12-16T22:07:07Z19.215.275.0012.00131.6042016-12-16T22:07:09Z19.96357.195.0012.00130.9062016-12-16T22:07:10Z18.72350.865.0012.00131.4242016-12-16T22:07:12Z16.31342.075.0012.00131.7762016-12-16T22:07:14Z15.40339.965.004.00131.6952016-12-16T22:07:16Z14.84334.695.004.00130.0792016-12-16T22:07:18Z13.52330.475.006.00129.1562016-12-16T22:07:20Z12.60330.475.006.00128.9062016-12-16T22:07:22Z12.13329.065.006.00126.8582016-12-16T22:07:24Z11.68326.955.006.00124.1692016-12-16T22:07:26Z11.66329.065.006.00121.1272016-12-16T22:07:28Z11.88332.585.006.00117.8292016-12-16T22:07:30Z12.31341.025.006.00114.8282016-12-16T22:07:32Z13.45344.885.006.00111.3102016-12-16T22:07:34Z12.17348.055.006.00108.0962016-12-16T22:07:36Z12.99349.105.006.00104.9102016-12-16T22:07:38Z13.14356.135.008.00101.1992016-12-16T22:07:40Z11.597.735.008.0095.2922016-12-16T22:07:43Z7.869.145.008.0091.8282016-12-16T22:07:47Z4.37316.415.0012.0089.2752016-12-16T22:07:53Z5.86221.135.006.0089.7112016-12-16T22:07:56Z7.84226.415.004.0089.6202016-12-16T22:07:59Z9.66237.665.006.0089.4922016-12-16T22:08:01Z10.80246.805.008.0088.4512016-12-16T22:08:03Z11.12247.505.008.0086.7462016-12-16T22:08:05Z12.66251.025.008.0086.0242016-12-16T22:08:07Z14.65254.885.008.0084.7132016-12-16T22:08:09Z16.35263.675.008.0083.4522016-12-16T22:08:11Z17.74274.225.008.0082.1882016-12-16T22:08:13Z17.65275.275.008.0080.7532016-12-16T22:08:15Z17.08277.035.008.0078.8342016-12-16T22:08:17Z15.65275.985.0012.0078.9922016-12-16T22:08:19Z14.65276.335.0012.0078.9222016-12-16T22:08:21Z14.77276.685.0012.0077.5692016-12-16T22:08:23Z15.02275.9810.0012.0075.4472016-12-16T22:08:25Z15.92271.765.0012.0072.3112016-12-16T22:08:27Z17.50270.3510.0012.0069.6782016-12-16T22:08:29Z16.04271.4110.0012.0067.6372016-12-16T22:08:31Z15.85269.305.0012.0066.9352016-12-16T22:08:33Z16.62268.955.0012.0066.2602016-12-16T22:08:35Z17.80260.165.008.0064.7742016-12-16T22:08:37Z16.50259.805.008.0063.1482016-12-16T22:08:39Z16.75261.915.0012.0061.6162016-12-16T22:08:41Z18.01257.345.0012.0060.8742016-12-16T22:08:43Z18.06258.7510.0012.0059.9722016-12-16T22:08:45Z18.34252.775.0012.0059.3822016-12-16T22:08:47Z18.69246.095.0012.0058.5812016-12-16T22:08:49Z18.51244.695.0012.0058.2582016-12-16T22:08:51Z18.54245.045.0012.0058.0452016-12-16T22:08:53Z17.66244.345.0012.0059.3552016-12-16T22:08:55Z17.01244.695.0012.0061.4892016-12-16T22:08:57Z13.89241.885.008.0061.8842016-12-16T22:08:59Z11.69234.145.006.0060.4862016-12-16T22:09:02Z6.84223.595.006.0059.6472016-12-16T22:09:05Z6.73221.485.006.0058.3952016-12-16T22:09:08Z7.89226.055.008.0059.0992016-12-16T22:09:11Z9.10227.115.008.0060.0362016-12-16T22:09:12Z15.26223.245.006.0062.5952016-12-16T22:09:14Z16.54227.115.006.0066.6502016-12-16T22:09:16Z19.37232.735.006.0067.2512016-12-16T22:09:18Z19.14234.845.006.0066.5142016-12-16T22:09:19Z19.02234.145.006.0063.8892016-12-16T22:09:21Z18.55229.575.006.0061.3232016-12-16T22:09:23Z17.85221.135.006.0058.5812016-12-16T22:09:25Z19.32216.215.006.0057.5012016-12-16T22:09:27Z18.19214.455.006.0056.4452016-12-16T22:09:29Z17.03213.755.006.0055.3442016-12-16T22:09:31Z16.46213.755.004.0053.9632016-12-16T22:09:33Z16.71213.055.006.0053.2922016-12-16T22:09:35Z16.14213.405.006.0052.4542016-12-16T22:09:37Z15.50213.755.006.0051.9032016-12-16T22:09:39Z15.71211.995.006.0051.5292016-12-16T22:09:41Z14.61208.125.004.0050.4072016-12-16T22:09:43Z13.64203.915.004.0049.2312016-12-16T22:09:45Z13.21202.505.004.0047.7492016-12-16T22:09:47Z12.11203.555.004.0047.2522016-12-16T22:09:50Z10.65200.745.006.0048.0352016-12-16T22:09:52Z11.80200.045.004.0048.1642016-12-16T22:09:54Z11.70201.455.004.0048.0812016-12-16T22:09:56Z11.68198.285.004.0048.1102016-12-16T22:09:58Z10.81198.635.006.0048.4862016-12-16T22:10:00Z11.11190.205.006.0049.5002016-12-16T22:10:02Z12.86189.145.006.0050.6102016-12-16T22:10:04Z12.58191.255.006.0052.6052016-12-16T22:10:06Z12.33189.845.006.0055.9502016-12-16T22:10:08Z13.88190.205.006.0059.1822016-12-16T22:10:10Z14.39189.495.006.0061.7902016-12-16T22:10:12Z13.40190.555.006.0063.7132016-12-16T22:10:14Z13.18198.635.006.0065.1662016-12-16T22:10:16Z13.78209.885.006.0065.3992016-12-16T22:10:18Z13.31222.195.006.0065.0722016-12-16T22:10:20Z13.37227.815.004.0065.4692016-12-16T22:10:22Z13.37243.985.004.0065.3712016-12-16T22:10:24Z12.49255.235.004.0065.6442016-12-16T22:10:26Z11.47258.055.004.0065.9732016-12-16T22:10:28Z11.47253.835.006.0064.7452016-12-16T22:10:30Z10.96261.565.006.0063.8162016-12-16T22:10:32Z11.99250.315.006.0061.4102016-12-16T22:10:34Z10.81254.885.006.0060.5172016-12-16T22:10:36Z12.81243.285.006.0059.5922016-12-16T22:10:38Z13.41241.885.006.0058.0692016-12-16T22:10:40Z12.87241.885.008.0057.0662016-12-16T22:10:42Z14.01242.935.008.0055.0532016-12-16T22:10:44Z13.08241.525.008.0053.6892016-12-16T22:10:46Z13.01233.095.008.0052.1652016-12-16T22:10:48Z13.12223.955.008.0052.1532016-12-16T22:10:50Z14.33210.595.006.0052.1682016-12-16T22:10:52Z14.29204.265.006.0051.3592016-12-16T22:10:54Z14.61202.155.006.0050.1542016-12-16T22:10:56Z13.48202.155.006.0049.2932016-12-16T22:10:58Z15.04196.885.006.0049.0482016-12-16T22:11:00Z13.86199.695.006.0048.7352016-12-16T22:11:02Z13.20205.665.006.0048.7752016-12-16T22:11:04Z13.84212.345.006.0048.6152016-12-16T22:11:06Z14.34224.655.006.0047.5312016-12-16T22:11:08Z13.86237.305.006.0047.9152016-12-16T22:11:10Z13.57238.365.006.0048.4042016-12-16T22:11:12Z13.85238.715.006.0047.3752016-12-16T22:11:14Z14.17238.365.006.0046.9692016-12-16T22:11:16Z13.62238.715.006.0046.7142016-12-16T22:11:18Z12.76236.605.006.0045.7932016-12-16T22:11:20Z11.65233.445.006.0046.0922016-12-16T22:11:22Z11.42229.575.006.0046.4622016-12-16T22:11:24Z10.69225.005.008.0046.6912016-12-16T22:11:27Z8.89226.415.008.0046.8472016-12-16T22:11:30Z7.90228.875.008.0047.4322016-12-16T22:11:33Z6.05220.785.0012.0049.1502016-12-16T22:11:37Z4.18245.745.008.0052.1472016-12-16T22:11:59Z7.35331.175.006.0053.1192016-12-16T22:12:02Z9.738.445.006.0054.1682016-12-16T22:12:04Z11.7510.555.008.0053.4722016-12-16T22:12:06Z12.447.035.008.0052.0952016-12-16T22:12:08Z12.401.765.008.0051.5402016-12-16T22:12:10Z12.620.705.0012.0051.5082016-12-16T22:12:12Z13.33356.135.0012.0050.3272016-12-16T22:12:14Z12.73354.025.008.0051.6712016-12-16T22:12:16Z15.23349.805.008.0052.8102016-12-16T22:12:18Z17.30347.705.006.0052.2872016-12-16T22:12:20Z17.36346.995.006.0053.4272016-12-16T22:12:22Z18.43348.055.006.0055.1482016-12-16T22:12:24Z20.39348.405.006.0055.3972016-12-16T22:12:25Z21.32348.055.006.0056.4292016-12-16T22:12:26Z21.56348.055.006.0057.0752016-12-16T22:12:28Z22.39348.405.006.0057.0232016-12-16T22:12:29Z22.01345.945.006.0057.5442016-12-16T22:12:30Z21.82348.405.006.0056.9772016-12-16T22:12:31Z21.49348.405.004.0054.9922016-12-16T22:12:32Z21.46348.755.004.0053.4182016-12-16T22:12:33Z21.35348.405.006.0053.1422016-12-16T22:12:34Z21.22348.405.006.0052.6962016-12-16T22:12:35Z21.16348.405.006.0053.0252016-12-16T22:12:36Z21.31348.405.006.0053.5382016-12-16T22:12:37Z21.35349.455.004.0053.7562016-12-16T22:12:38Z21.42349.105.004.0052.3192016-12-16T22:12:39Z21.40348.755.004.0051.1432016-12-16T22:12:40Z21.54348.755.004.0050.0272016-12-16T22:12:41Z21.77348.755.003.0049.5382016-12-16T22:12:42Z21.99349.455.003.0049.8822016-12-16T22:12:43Z22.12349.805.003.0050.0112016-12-16T22:12:44Z22.21350.865.003.0049.0952016-12-16T22:12:45Z22.39352.275.004.0048.6372016-12-16T22:12:46Z22.71353.325.004.0048.0532016-12-16T22:12:47Z22.62355.085.004.0047.0452016-12-16T22:12:49Z22.16356.845.006.0047.5402016-12-16T22:12:50Z21.69358.245.006.0046.6422016-12-16T22:12:51Z21.830.005.006.0048.0892016-12-16T22:12:52Z22.120.355.006.0047.8292016-12-16T22:12:53Z22.811.765.006.0048.3232016-12-16T22:12:54Z23.603.165.006.0049.2892016-12-16T22:12:55Z24.224.925.006.0049.2972016-12-16T22:12:56Z24.595.985.006.0050.5622016-12-16T22:12:57Z24.627.735.006.0050.6972016-12-16T22:12:58Z24.748.795.006.0049.3562016-12-16T22:12:59Z24.8010.555.006.0050.1742016-12-16T22:13:00Z24.9511.255.006.0051.1432016-12-16T22:13:01Z25.3511.605.006.0050.9922016-12-16T22:13:02Z25.6511.955.006.0051.0342016-12-16T22:13:03Z25.8811.955.006.0050.3242016-12-16T22:13:04Z25.7611.955.006.0050.6232016-12-16T22:13:05Z25.5012.305.006.0049.2232016-12-16T22:13:06Z25.2913.015.006.0049.2282016-12-16T22:13:07Z25.1712.305.006.0050.5042016-12-16T22:13:08Z24.5512.305.006.0049.9722016-12-16T22:13:09Z24.0111.955.006.0049.3652016-12-16T22:13:10Z23.7211.955.006.0049.2372016-12-16T22:13:11Z23.2211.955.006.0049.6212016-12-16T22:13:12Z23.0512.665.006.0050.0082016-12-16T22:13:13Z22.7212.305.006.0049.9742016-12-16T22:13:14Z22.5211.955.006.0049.7262016-12-16T22:13:15Z22.8611.605.006.0050.1702016-12-16T22:13:16Z23.3212.665.006.0051.8762016-12-16T22:13:17Z23.8911.955.006.0052.9322016-12-16T22:13:18Z23.6612.665.006.0052.9322016-12-16T22:13:19Z23.7111.955.006.0051.5412016-12-16T22:13:20Z23.4612.665.006.0053.0702016-12-16T22:13:21Z23.7112.665.006.0051.8282016-12-16T22:13:22Z23.5713.715.006.0050.7692016-12-16T22:13:23Z23.5014.065.006.0051.0652016-12-16T22:13:24Z23.5317.235.006.0051.6702016-12-16T22:13:25Z23.5617.935.006.0051.0072016-12-16T22:13:26Z23.7018.985.006.0050.8642016-12-16T22:13:27Z23.7320.045.006.0049.3152016-12-16T22:13:28Z23.9521.455.006.0049.1432016-12-16T22:13:29Z23.7423.205.004.0049.8222016-12-16T22:13:30Z23.5024.265.004.0048.5742016-12-16T22:13:31Z23.0224.965.004.0048.7612016-12-16T22:13:32Z22.5725.315.004.0047.5862016-12-16T22:13:33Z22.3025.665.004.0047.0422016-12-16T22:13:34Z22.1525.665.003.0046.0122016-12-16T22:13:35Z22.0225.665.003.0047.1972016-12-16T22:13:36Z22.0325.665.003.0047.8412016-12-16T22:13:37Z22.1025.665.004.0047.5482016-12-16T22:13:38Z22.2625.315.003.0047.5232016-12-16T22:13:39Z22.6725.315.004.0047.9662016-12-16T22:13:40Z22.3925.315.004.0046.9542016-12-16T22:13:41Z22.3325.665.006.0046.3602016-12-16T22:13:42Z22.5025.315.006.0047.3772016-12-16T22:13:43Z22.8025.665.006.0049.4092016-12-16T22:13:44Z23.1025.665.006.0050.0902016-12-16T22:13:45Z23.0326.025.006.0049.9462016-12-16T22:13:46Z22.7725.665.006.0049.6562016-12-16T22:13:47Z22.4626.025.004.0050.0692016-12-16T22:13:48Z22.3026.725.004.0049.9292016-12-16T22:13:49Z22.6925.315.006.0051.8572016-12-16T22:13:50Z22.7825.665.006.0051.6412016-12-16T22:13:51Z23.0325.665.006.0052.0462016-12-16T22:13:52Z22.9425.665.006.0051.8752016-12-16T22:13:53Z23.3926.025.006.0053.2382016-12-16T22:13:54Z23.6827.075.006.0053.8012016-12-16T22:13:55Z23.5725.315.006.0052.2292016-12-16T22:13:56Z23.3025.665.006.0053.5222016-12-16T22:13:57Z22.8824.265.006.0053.8742016-12-16T22:13:58Z23.4521.455.006.0053.5482016-12-16T22:13:59Z22.7225.665.006.0052.9822016-12-16T22:14:00Z22.5626.375.006.0054.1772016-12-16T22:14:01Z22.3825.665.006.0053.5912016-12-16T22:14:02Z22.3126.025.006.0054.0092016-12-16T22:14:03Z22.3026.375.006.0055.0122016-12-16T22:14:04Z22.1524.265.006.0056.3402016-12-16T22:14:05Z22.7424.965.006.0055.6442016-12-16T22:14:06Z22.9226.025.006.0056.2712016-12-16T22:14:07Z22.9424.265.006.0056.1142016-12-16T22:14:08Z22.6723.555.006.0055.8912016-12-16T22:14:09Z22.8923.205.006.0057.0202016-12-16T22:14:10Z23.0423.205.006.0057.0202016-12-16T22:14:11Z23.2021.095.006.0057.6482016-12-16T22:14:12Z23.3920.395.006.0057.8402016-12-16T22:14:13Z22.9519.695.008.0058.3012016-12-16T22:14:14Z22.7320.395.008.0057.5952016-12-16T22:14:15Z22.6420.395.008.0056.9462016-12-16T22:14:16Z22.3418.635.006.0057.6182016-12-16T22:14:17Z22.6718.985.006.0057.2892016-12-16T22:14:18Z22.5318.635.006.0056.5852016-12-16T22:14:19Z22.4317.235.006.0055.4062016-12-16T22:14:20Z23.1916.525.006.0054.1392016-12-16T22:14:21Z22.6017.235.006.0054.7542016-12-16T22:14:22Z22.9616.885.006.0053.4852016-12-16T22:14:23Z23.1515.475.006.0052.9352016-12-16T22:14:24Z23.4714.775.006.0052.8372016-12-16T22:14:25Z23.4714.775.006.0052.3752016-12-16T22:14:26Z23.9217.235.006.0053.0512016-12-16T22:14:27Z24.0213.715.006.0053.2052016-12-16T22:14:28Z23.7813.715.006.0052.6092016-12-16T22:14:29Z23.6312.305.006.0052.3352016-12-16T22:14:30Z23.2611.605.008.0051.0582016-12-16T22:14:31Z23.2611.955.006.0050.2402016-12-16T22:14:32Z23.7812.305.008.0050.5202016-12-16T22:14:33Z23.6410.205.008.0050.5842016-12-16T22:14:34Z23.1110.205.008.0050.6692016-12-16T22:14:35Z22.9510.205.008.0051.0382016-12-16T22:14:37Z22.499.495.008.0051.0552016-12-16T22:14:38Z22.309.145.008.0050.7532016-12-16T22:14:39Z22.149.495.008.0051.2572016-12-16T22:14:40Z22.319.495.008.0051.8632016-12-16T22:14:41Z22.678.795.008.0053.4832016-12-16T22:14:42Z22.819.145.008.0053.6982016-12-16T22:14:43Z23.879.145.006.0056.0042016-12-16T22:14:44Z24.519.495.006.0058.2422016-12-16T22:14:45Z25.249.495.006.0057.6762016-12-16T22:14:46Z25.599.845.006.0058.4732016-12-16T22:14:47Z25.799.495.006.0058.5992016-12-16T22:14:48Z25.449.145.006.0057.5282016-12-16T22:14:49Z24.938.795.004.0057.0992016-12-16T22:14:50Z24.369.145.004.0057.7052016-12-16T22:14:51Z24.059.145.004.0058.1842016-12-16T22:14:52Z23.789.145.004.0058.8922016-12-16T22:14:53Z23.589.145.004.0058.8422016-12-16T22:14:54Z23.629.495.004.0057.7812016-12-16T22:14:55Z23.669.495.004.0057.4032016-12-16T22:14:56Z23.569.495.004.0058.7692016-12-16T22:14:57Z23.589.495.003.0060.0592016-12-16T22:14:58Z23.499.845.004.0061.2662016-12-16T22:14:59Z23.659.495.004.0061.0712016-12-16T22:15:00Z23.879.145.004.0061.5472016-12-16T22:15:01Z23.639.145.004.0061.9312016-12-16T22:15:02Z23.808.795.006.0061.9312016-12-16T22:15:03Z23.999.495.006.0062.2492016-12-16T22:15:04Z24.328.795.006.0062.1782016-12-16T22:15:05Z24.349.845.006.0063.4142016-12-16T22:15:06Z24.738.445.006.0063.7052016-12-16T22:15:07Z24.149.145.008.0061.7002016-12-16T22:15:08Z24.149.145.008.0062.5782016-12-16T22:15:09Z23.278.795.008.0061.5442016-12-16T22:15:10Z23.769.145.008.0061.0302016-12-16T22:15:11Z23.699.845.008.0059.8242016-12-16T22:15:12Z23.819.145.008.0059.3202016-12-16T22:15:13Z23.819.145.008.0058.5582016-12-16T22:15:14Z23.178.095.008.0056.8812016-12-16T22:15:15Z23.178.095.008.0054.9012016-12-16T22:15:16Z20.539.495.008.0051.5732016-12-16T22:15:17Z20.3010.905.008.0048.6512016-12-16T22:15:19Z17.268.795.008.0047.8212016-12-16T22:15:21Z17.399.495.008.0047.6832016-12-16T22:15:23Z19.027.735.008.0049.3822016-12-16T22:15:25Z21.019.495.008.0050.8862016-12-16T22:15:26Z22.689.845.008.0050.4762016-12-16T22:15:27Z24.709.845.008.0048.6612016-12-16T22:15:28Z24.139.495.008.0046.9752016-12-16T22:15:29Z23.117.385.008.0045.7092016-12-16T22:15:30Z22.546.335.008.0045.2152016-12-16T22:15:31Z22.004.225.008.0045.2382016-12-16T22:15:32Z21.873.165.008.0045.3102016-12-16T22:15:34Z21.672.8110.008.0044.9262016-12-16T22:15:36Z20.88357.545.008.0045.7242016-12-16T22:15:37Z20.37355.785.008.0045.0032016-12-16T22:15:39Z19.18353.325.006.0046.5202016-12-16T22:15:40Z18.72350.865.006.0046.8552016-12-16T22:15:42Z18.66349.805.008.0048.0942016-12-16T22:15:44Z18.62347.345.008.0049.4772016-12-16T22:15:45Z19.09344.535.0012.0051.3002016-12-16T22:15:47Z19.03344.185.008.0052.3872016-12-16T22:15:48Z19.58343.485.008.0053.1862016-12-16T22:15:49Z19.52341.375.008.0054.2462016-12-16T22:15:51Z20.33341.375.006.0054.3042016-12-16T22:15:52Z20.68338.555.006.0054.7562016-12-16T22:15:53Z20.78337.155.006.0054.7562016-12-16T22:15:54Z21.26335.395.006.0054.0512016-12-16T22:15:55Z21.00333.985.006.0053.9102016-12-16T22:15:56Z21.28333.285.006.0052.8982016-12-16T22:15:57Z20.54330.825.006.0052.5152016-12-16T22:15:59Z19.81329.415.006.0051.6522016-12-16T22:16:01Z19.02327.305.008.0051.5002016-12-16T22:16:03Z19.34324.845.008.0052.4812016-12-16T22:16:05Z19.15323.095.008.0052.0222016-12-16T22:16:07Z19.44318.525.008.0051.9162016-12-16T22:16:09Z19.95317.465.0012.0050.6462016-12-16T22:16:11Z20.01313.955.0012.0050.0502016-12-16T22:16:12Z20.71312.195.0012.0049.6122016-12-16T22:16:13Z22.03311.135.0012.0049.6612016-12-16T22:16:14Z20.66309.735.0012.0049.4052016-12-16T22:16:15Z21.21309.735.0012.0050.7812016-12-16T22:16:16Z21.50309.385.0012.0050.6132016-12-16T22:16:17Z21.43309.025.008.0051.8032016-12-16T22:16:18Z21.02308.675.008.0050.6832016-12-16T22:16:19Z21.29310.085.008.0049.2912016-12-16T22:16:20Z21.15307.975.008.0048.3872016-12-16T22:16:21Z21.35309.025.008.0048.3402016-12-16T22:16:22Z21.36309.735.008.0048.4552016-12-16T22:16:23Z21.14308.675.008.0049.2222016-12-16T22:16:24Z21.29309.735.008.0049.0062016-12-16T22:16:25Z20.60309.025.008.0047.3212016-12-16T22:16:26Z20.52309.025.008.0046.8652016-12-16T22:16:27Z20.32309.025.008.0046.5482016-12-16T22:16:28Z20.31309.025.008.0046.4422016-12-16T22:16:30Z20.16309.025.006.0046.1832016-12-16T22:16:31Z20.29309.025.006.0047.2722016-12-16T22:16:32Z21.17309.025.006.0047.5932016-12-16T22:16:33Z21.03306.915.006.0047.4172016-12-16T22:16:34Z21.90309.385.006.0047.9262016-12-16T22:16:35Z22.23308.675.008.0048.1962016-12-16T22:16:36Z21.49308.675.006.0048.2172016-12-16T22:16:37Z21.98306.215.006.0048.4052016-12-16T22:16:38Z22.09304.455.006.0048.1602016-12-16T22:16:39Z22.38303.055.006.0048.7842016-12-16T22:16:40Z22.61302.705.006.0048.6882016-12-16T22:16:41Z22.49300.595.006.0049.7422016-12-16T22:16:42Z22.49299.535.006.0050.5082016-12-16T22:16:43Z21.85296.025.006.0050.5082016-12-16T22:16:44Z22.55295.315.006.0053.2602016-12-16T22:16:45Z22.02295.315.006.0053.2602016-12-16T22:16:46Z23.35294.615.006.0053.4292016-12-16T22:16:47Z22.23293.555.006.0054.2842016-12-16T22:16:48Z22.94291.805.006.0056.0682016-12-16T22:16:49Z22.93286.885.006.0058.3942016-12-16T22:16:50Z22.32287.585.006.0059.0612016-12-16T22:16:51Z23.45283.365.006.0059.7632016-12-16T22:16:52Z23.13283.015.006.0061.2182016-12-16T22:16:53Z23.13281.605.006.0062.9092016-12-16T22:16:54Z22.83280.905.006.0063.6352016-12-16T22:16:55Z22.75280.555.006.0064.0662016-12-16T22:16:56Z22.94280.205.006.0064.3912016-12-16T22:16:57Z22.70280.905.006.0064.6542016-12-16T22:16:58Z22.63281.605.006.0065.1882016-12-16T22:16:59Z23.03281.955.006.0064.8012016-12-16T22:17:00Z22.45282.305.006.0063.8252016-12-16T22:17:01Z20.78286.885.006.0063.0742016-12-16T22:17:02Z20.80287.235.006.0060.3652016-12-16T22:17:04Z19.32291.095.006.0057.6602016-12-16T22:17:06Z17.70294.965.006.0055.5972016-12-16T22:17:08Z16.63297.775.006.0053.3402016-12-16T22:17:10Z15.85299.885.006.0050.8512016-12-16T22:17:12Z14.53300.595.006.0048.0342016-12-16T22:17:14Z11.49305.165.006.0046.0212016-12-16T22:17:17Z7.84311.845.006.0044.8512016-12-16T22:17:20Z7.15285.475.004.0044.9402016-12-16T22:17:23Z7.53245.045.004.0044.2242016-12-16T22:17:26Z6.59255.595.004.0044.3872016-12-16T22:17:29Z6.87267.895.004.0044.4682016-12-16T22:17:32Z8.02276.335.003.0045.6762016-12-16T22:17:35Z11.71275.275.003.0046.4792016-12-16T22:17:37Z13.09272.115.003.0046.1422016-12-16T22:17:39Z13.36269.305.003.0046.4012016-12-16T22:17:41Z13.33269.655.003.0047.5572016-12-16T22:17:43Z14.47273.165.003.0047.0802016-12-16T22:17:45Z14.42275.625.003.0047.9612016-12-16T22:17:47Z14.88281.255.003.0048.0462016-12-16T22:17:49Z14.35281.605.004.0048.5782016-12-16T22:17:51Z14.17277.385.006.0047.6762016-12-16T22:17:53Z12.94274.225.008.0046.8192016-12-16T22:17:55Z14.06271.415.008.0046.0222016-12-16T22:17:57Z12.19265.785.008.0046.2072016-12-16T22:17:59Z11.90259.4510.008.0046.4232016-12-16T22:18:01Z14.10234.1410.008.0046.2762016-12-16T22:18:03Z14.61237.305.008.0047.1602016-12-16T22:18:05Z14.64241.525.008.0047.7322016-12-16T22:18:07Z14.98241.525.008.0048.5222016-12-16T22:18:09Z15.14245.745.008.0048.8662016-12-16T22:18:11Z15.62254.185.0012.0047.5042016-12-16T22:18:13Z15.86256.995.008.0048.1082016-12-16T22:18:15Z16.07258.055.008.0048.9932016-12-16T22:18:17Z16.11263.325.006.0048.5622016-12-16T22:18:19Z15.64276.335.006.0049.0322016-12-16T22:18:21Z14.15293.205.008.0048.3742016-12-16T22:18:23Z14.36309.025.008.0048.2152016-12-16T22:18:25Z13.97336.455.008.0045.9692016-12-16T22:18:27Z13.55337.855.0012.0045.9292016-12-16T22:18:29Z12.90325.2010.0012.0046.3262016-12-16T22:18:31Z11.25303.405.008.0046.4702016-12-16T22:18:33Z11.96288.985.008.0046.4242016-12-16T22:18:35Z12.81278.095.008.0047.2492016-12-16T22:18:37Z14.73271.765.006.0048.3142016-12-16T22:18:39Z15.39262.975.006.0049.3122016-12-16T22:18:41Z16.20261.915.006.0049.0752016-12-16T22:18:43Z15.91261.915.006.0049.0922016-12-16T22:18:45Z15.30264.025.006.0049.5102016-12-16T22:18:47Z15.70264.025.006.0049.7742016-12-16T22:18:49Z15.74263.325.006.0050.4952016-12-16T22:18:51Z16.03262.625.004.0050.6632016-12-16T22:18:53Z15.56256.645.004.0050.7132016-12-16T22:18:55Z15.01246.455.003.0050.9072016-12-16T22:18:57Z14.11242.585.003.0051.4042016-12-16T22:18:59Z13.85241.885.003.0052.3102016-12-16T22:19:01Z14.57249.615.004.0055.0642016-12-16T22:19:03Z15.82265.785.004.0059.7772016-12-16T22:19:05Z15.47270.005.004.0064.2802016-12-16T22:19:07Z14.35271.055.004.0068.2642016-12-16T22:19:09Z14.99289.695.006.0070.8352016-12-16T22:19:11Z14.45304.805.006.0073.6522016-12-16T22:19:13Z14.02312.195.006.0076.9112016-12-16T22:19:15Z14.32313.955.004.0080.2302016-12-16T22:19:17Z14.25315.705.004.0084.5182016-12-16T22:19:19Z13.81314.305.004.0086.0812016-12-16T22:19:21Z12.73308.325.004.0087.3532016-12-16T22:19:23Z13.10307.275.004.0087.2082016-12-16T22:19:25Z14.61306.215.003.0086.9552016-12-16T22:19:27Z14.94304.455.003.0086.5512016-12-16T22:19:29Z14.09305.165.003.0086.4362016-12-16T22:19:31Z13.37308.675.003.0085.5412016-12-16T22:19:33Z13.47334.345.006.0085.7112016-12-16T22:19:35Z13.75351.565.006.0085.6792016-12-16T22:19:37Z16.580.355.006.0085.7932016-12-16T22:19:39Z15.086.685.006.0086.3452016-12-16T22:19:41Z14.7516.175.006.0088.4852016-12-16T22:19:43Z14.4244.655.006.0090.0592016-12-16T22:19:45Z14.3749.225.006.0091.6632016-12-16T22:19:47Z13.5245.005.006.0094.7322016-12-16T22:19:49Z12.9026.375.006.0095.7712016-12-16T22:19:51Z11.39352.625.006.0094.6712016-12-16T22:19:53Z13.05345.595.006.0093.2272016-12-16T22:19:55Z14.19345.235.006.0092.4842016-12-16T22:19:57Z14.44344.885.006.0092.3332016-12-16T22:19:59Z14.35342.775.006.0094.1502016-12-16T22:20:01Z13.60344.535.006.0095.0142016-12-16T22:20:03Z13.43334.345.006.0095.4222016-12-16T22:20:05Z13.93342.425.006.0097.4992016-12-16T22:20:07Z13.1510.555.006.0099.5812016-12-16T22:20:09Z14.6936.215.006.0099.0222016-12-16T22:20:11Z16.3748.525.006.0098.3922016-12-16T22:20:13Z15.3949.225.006.0099.1522016-12-16T22:20:15Z16.0146.055.006.0099.3872016-12-16T22:20:17Z15.4146.055.006.00100.1022016-12-16T22:20:19Z15.5446.055.006.00101.8922016-12-16T22:20:21Z15.5647.465.006.00103.3772016-12-16T22:20:23Z14.9348.165.006.00104.1012016-12-16T22:20:25Z14.3640.085.006.00104.3442016-12-16T22:20:27Z14.6629.185.006.00105.6022016-12-16T22:20:29Z14.544.575.006.00106.7052016-12-16T22:20:31Z14.82357.895.006.00107.6882016-12-16T22:20:33Z15.78355.435.004.00107.8002016-12-16T22:20:35Z15.41353.675.004.00108.5282016-12-16T22:20:37Z14.92353.675.004.00108.5972016-12-16T22:20:39Z14.434.225.004.00108.1432016-12-16T22:20:41Z14.8110.205.006.00106.7302016-12-16T22:20:43Z10.1623.555.006.00105.0042016-12-16T22:20:47Z3.7115.475.004.00105.9532016-12-16T22:21:05Z8.64258.405.006.00106.7602016-12-16T22:21:08Z10.21270.355.006.00107.7562016-12-16T22:21:11Z10.25286.885.008.00107.3142016-12-16T22:21:13Z10.63293.555.0012.00106.5642016-12-16T22:21:15Z12.42296.375.0012.00105.9272016-12-16T22:21:17Z11.91297.075.0012.00106.0862016-12-16T22:21:19Z12.12288.285.0012.00106.3822016-12-16T22:21:21Z10.96283.7110.0012.00106.9342016-12-16T22:21:23Z12.01280.2010.0012.00108.0422016-12-16T22:21:25Z12.58275.985.008.00108.7622016-12-16T22:21:27Z12.22275.625.008.00109.7532016-12-16T22:21:29Z11.72266.485.008.00111.6402016-12-16T22:21:31Z13.78256.645.008.00111.9112016-12-16T22:21:33Z12.96255.945.008.00109.9722016-12-16T22:21:35Z13.66258.755.008.00108.0702016-12-16T22:21:37Z13.73262.275.0012.00107.0372016-12-16T22:21:39Z13.39261.215.0012.00106.5062016-12-16T22:21:41Z13.83255.595.0012.00106.2182016-12-16T22:21:43Z13.99245.045.0012.00106.6732016-12-16T22:21:45Z13.85245.045.008.00106.8912016-12-16T22:21:47Z13.93243.635.008.00107.6072016-12-16T22:21:49Z14.50241.885.008.00108.6762016-12-16T22:21:51Z13.08241.525.008.00109.5172016-12-16T22:21:53Z11.64239.415.008.00112.6802016-12-16T22:21:55Z11.46249.265.008.00115.3782016-12-16T22:21:57Z11.31261.565.0012.00117.0912016-12-16T22:21:59Z11.90282.665.008.00116.8442016-12-16T22:22:01Z12.30296.025.008.00116.8952016-12-16T22:22:03Z11.64300.235.0012.00117.5442016-12-16T22:22:05Z12.29311.135.0012.00119.3682016-12-16T22:22:07Z12.68327.665.0012.00121.6492016-12-16T22:22:09Z13.51307.275.0012.00122.3602016-12-16T22:22:11Z14.15294.615.0012.00120.5282016-12-16T22:22:13Z15.07291.095.0012.00119.0652016-12-16T22:22:15Z14.92291.4510.0012.00118.6562016-12-16T22:22:17Z14.90292.1510.0012.00119.1072016-12-16T22:22:19Z13.71293.9110.0012.00122.1952016-12-16T22:22:21Z12.85291.805.0012.00123.5392016-12-16T22:22:23Z12.21292.155.0012.00123.1512016-12-16T22:22:25Z12.15292.855.0012.00122.9512016-12-16T22:22:27Z11.82293.915.0012.00122.8782016-12-16T22:22:29Z10.09301.645.0012.00122.6712016-12-16T22:22:31Z10.27331.525.0012.00121.5702016-12-16T22:22:33Z10.54343.835.0012.00120.2202016-12-16T22:22:35Z10.84355.0810.0012.00119.3952016-12-16T22:22:37Z11.485.6210.0012.00119.9442016-12-16T22:22:39Z12.3321.805.008.00119.2712016-12-16T22:22:41Z12.5741.135.008.00116.2152016-12-16T22:22:43Z13.2346.055.008.00112.9782016-12-16T22:22:45Z13.5148.875.008.00109.8572016-12-16T22:22:47Z14.4045.7010.0012.00108.0232016-12-16T22:22:49Z16.0447.1110.0012.00104.7512016-12-16T22:22:51Z14.5842.1910.0012.00102.0342016-12-16T22:22:53Z15.3237.975.0012.00101.1712016-12-16T22:22:55Z14.1337.625.0012.00100.8422016-12-16T22:22:57Z14.2936.215.0012.00100.5922016-12-16T22:22:59Z13.8526.725.0012.0098.1652016-12-16T22:23:01Z15.563.525.0012.0096.4412016-12-16T22:23:03Z15.04347.345.0012.0094.0212016-12-16T22:23:05Z13.94349.105.0012.0092.9622016-12-16T22:23:07Z13.42355.435.0012.0092.1262016-12-16T22:23:09Z14.271.055.0012.0091.6922016-12-16T22:23:11Z13.756.335.0012.0091.5472016-12-16T22:23:13Z13.518.795.0012.0092.0482016-12-16T22:23:15Z13.8513.015.0012.0092.1222016-12-16T22:23:17Z14.6621.455.0012.0093.2382016-12-16T22:23:19Z13.1522.855.0012.0094.0822016-12-16T22:23:21Z14.0024.265.0012.0093.5422016-12-16T22:23:23Z13.7217.235.0012.0093.9542016-12-16T22:23:25Z14.002.815.008.0092.9392016-12-16T22:23:27Z13.18358.595.008.0090.6082016-12-16T22:23:29Z12.88352.975.008.0088.9922016-12-16T22:23:31Z14.060.355.008.0086.2642016-12-16T22:23:33Z15.468.445.008.0083.7272016-12-16T22:23:35Z15.798.795.008.0082.4452016-12-16T22:23:37Z16.049.845.008.0080.5712016-12-16T22:23:39Z16.459.845.008.0078.4442016-12-16T22:23:41Z16.128.445.008.0077.1802016-12-16T22:23:43Z16.026.685.008.0076.7912016-12-16T22:23:45Z15.948.095.008.0076.4342016-12-16T22:23:47Z15.115.625.008.0076.3732016-12-16T22:23:49Z14.615.985.008.0078.8512016-12-16T22:23:51Z15.352.115.008.0080.9422016-12-16T22:23:53Z14.125.275.0012.0081.6362016-12-16T22:23:55Z12.026.685.0012.0082.2442016-12-16T22:23:57Z12.8210.205.008.0082.2502016-12-16T22:23:59Z13.4312.305.0012.0080.6412016-12-16T22:24:01Z13.5418.9810.0012.0079.4232016-12-16T22:24:03Z12.9118.285.008.0077.5642016-12-16T22:24:05Z13.234.225.008.0075.2902016-12-16T22:24:07Z12.85348.055.008.0072.9232016-12-16T22:24:09Z14.17336.095.008.0072.0762016-12-16T22:24:11Z13.62333.285.008.0072.4452016-12-16T22:24:13Z14.41330.825.008.0071.5892016-12-16T22:24:15Z13.63333.635.008.0069.9712016-12-16T22:24:17Z13.66337.155.008.0067.2862016-12-16T22:24:19Z14.29338.555.008.0064.2142016-12-16T22:24:21Z16.17339.965.008.0061.2992016-12-16T22:24:23Z16.30342.075.008.0059.9292016-12-16T22:24:25Z16.14341.725.008.0057.9122016-12-16T22:24:27Z16.36344.885.008.0055.9162016-12-16T22:24:29Z15.08347.345.008.0054.9582016-12-16T22:24:31Z13.87349.105.008.0054.8712016-12-16T22:24:33Z14.40351.565.008.0055.0092016-12-16T22:24:35Z15.27349.805.006.0055.2092016-12-16T22:24:37Z17.02347.705.006.0055.8462016-12-16T22:24:39Z16.77338.555.006.0056.5472016-12-16T22:24:41Z16.60320.625.006.0060.9242016-12-16T22:24:43Z17.10305.165.006.0066.0372016-12-16T22:24:45Z16.33307.625.006.0070.1502016-12-16T22:24:47Z14.97310.085.004.0073.0272016-12-16T22:24:49Z12.86312.545.004.0074.2232016-12-16T22:24:51Z11.73308.675.004.0072.2942016-12-16T22:24:53Z12.74311.485.004.0067.4302016-12-16T22:24:55Z12.77324.495.006.0064.9272016-12-16T22:24:57Z13.12332.935.006.0061.4642016-12-16T22:24:59Z10.971.765.006.0057.6022016-12-16T22:25:02Z9.144.925.006.0056.5742016-12-16T22:25:05Z9.07341.725.004.0053.9412016-12-16T22:25:08Z8.39325.555.004.0051.3102016-12-16T22:25:10Z12.25310.435.004.0051.2612016-12-16T22:25:12Z12.89310.435.003.0051.5212016-12-16T22:25:14Z13.17309.025.003.0051.3702016-12-16T22:25:16Z12.54303.405.003.0051.8262016-12-16T22:25:18Z12.85292.505.003.0052.7452016-12-16T22:25:20Z13.13278.795.003.0053.1932016-12-16T22:25:22Z13.55278.795.003.0054.3022016-12-16T22:25:24Z13.81273.525.003.0056.2662016-12-16T22:25:26Z12.91261.565.003.0056.9712016-12-16T22:25:28Z13.69254.885.003.0059.6412016-12-16T22:25:30Z14.23268.955.003.0063.0632016-12-16T22:25:32Z13.75274.575.004.0066.9552016-12-16T22:25:34Z11.48272.465.004.0071.0522016-12-16T22:25:37Z8.24281.605.004.0075.7812016-12-16T22:25:40Z8.63273.875.006.0078.2872016-12-16T22:25:42Z9.05280.5510.008.0081.7782016-12-16T22:25:45Z8.48290.045.008.0083.1202016-12-16T22:25:48Z6.45290.045.008.0084.2232016-12-16T22:25:53Z4.69311.485.008.0086.5332016-12-16T22:25:56Z6.7314.065.008.0087.6162016-12-16T22:25:59Z6.0918.285.008.0086.3832016-12-16T22:26:03Z6.8120.745.008.0082.5372016-12-16T22:26:06Z10.5715.475.006.0080.0222016-12-16T22:26:08Z11.5312.305.008.0077.8122016-12-16T22:26:10Z12.2411.255.006.0074.9912016-12-16T22:26:12Z12.5610.905.008.0073.7692016-12-16T22:26:14Z15.653.165.008.0073.3992016-12-16T22:26:16Z14.021.415.008.0074.0022016-12-16T22:26:19Z10.685.625.008.0074.7622016-12-16T22:26:21Z11.247.035.004.0074.6072016-12-16T22:26:23Z11.238.095.006.0072.4202016-12-16T22:26:26Z10.705.985.008.0071.3602016-12-16T22:26:28Z11.6221.805.008.0069.5432016-12-16T22:26:30Z13.4831.295.008.0066.2802016-12-16T22:26:32Z13.7032.345.008.0064.7162016-12-16T22:26:34Z13.9634.455.008.0061.8052016-12-16T22:26:36Z14.3831.295.006.0060.1772016-12-16T22:26:38Z13.6129.535.006.0060.3012016-12-16T22:26:40Z12.9331.645.006.0059.8222016-12-16T22:26:42Z13.1433.405.006.0057.8862016-12-16T22:26:44Z13.9430.945.006.0056.0272016-12-16T22:26:46Z13.2129.885.006.0054.9632016-12-16T22:26:48Z12.3030.945.006.0055.1382016-12-16T22:26:50Z13.0438.675.006.0053.2532016-12-16T22:26:52Z13.0941.845.006.0051.3272016-12-16T22:26:54Z13.3742.545.006.0050.3532016-12-16T22:26:56Z14.0446.765.008.0050.8522016-12-16T22:26:58Z14.7150.275.008.0050.8132016-12-16T22:27:00Z14.6453.445.008.0049.8952016-12-16T22:27:02Z14.3157.665.008.0049.2082016-12-16T22:27:04Z14.1161.175.006.0048.6172016-12-16T22:27:06Z12.8563.285.006.0048.5622016-12-16T22:27:08Z12.8262.585.004.0047.6012016-12-16T22:27:10Z11.6856.255.004.0047.2652016-12-16T22:27:12Z9.8738.675.004.0046.8682016-12-16T22:27:14Z10.27351.915.004.0047.1852016-12-16T22:27:16Z11.89335.395.006.0047.5072016-12-16T22:27:18Z11.01331.525.006.0046.0372016-12-16T22:27:20Z10.56337.155.006.0044.8342016-12-16T22:27:22Z9.49342.075.006.0042.7092016-12-16T22:27:26Z5.687.035.0012.0042.3502016-12-16T22:27:30Z6.55349.105.008.0044.2032016-12-16T22:27:33Z8.58317.815.0012.0046.7302016-12-16T22:27:35Z10.18300.235.0012.0048.5882016-12-16T22:27:37Z10.22295.665.0012.0051.5062016-12-16T22:27:39Z10.36287.935.0012.0054.2632016-12-16T22:27:42Z10.38267.195.0012.0055.2272016-12-16T22:27:44Z10.29267.5410.0012.0057.2752016-12-16T22:27:47Z7.99273.875.006.0060.4132016-12-16T22:27:51Z7.139.145.006.0063.0272016-12-16T22:27:54Z10.5461.175.008.0064.8582016-12-16T22:27:56Z12.1361.525.008.0066.3692016-12-16T22:27:58Z14.3663.635.0012.0068.1952016-12-16T22:28:00Z15.1066.805.0012.0068.9682016-12-16T22:28:02Z16.3766.455.0012.0071.6712016-12-16T22:28:04Z15.9765.045.0012.0073.9112016-12-16T22:28:06Z15.1166.805.0012.0076.0412016-12-16T22:28:08Z14.3666.455.006.0077.2172016-12-16T22:28:10Z13.1966.095.006.0078.9492016-12-16T22:28:12Z12.4568.205.006.0080.5872016-12-16T22:28:14Z12.0265.745.006.0083.2042016-12-16T22:28:16Z12.3871.025.006.0085.5982016-12-16T22:28:18Z12.4283.675.006.0087.1012016-12-16T22:28:20Z12.9490.705.006.0088.5782016-12-16T22:28:22Z12.4495.625.006.0089.4752016-12-16T22:28:24Z11.6394.575.008.0089.6202016-12-16T22:28:26Z10.4587.895.008.0089.1222016-12-16T22:28:29Z10.5674.885.006.0088.7972016-12-16T22:28:31Z11.5766.455.006.0088.4012016-12-16T22:28:33Z11.5655.555.006.0088.4252016-12-16T22:28:35Z11.2142.195.006.0088.6692016-12-16T22:28:37Z11.3545.355.006.0088.7852016-12-16T22:28:39Z10.3247.815.008.0088.3352016-12-16T22:28:41Z11.3343.245.008.0087.4702016-12-16T22:28:43Z12.7642.895.006.0086.5152016-12-16T22:28:45Z12.9146.055.006.0084.5682016-12-16T22:28:47Z12.5545.355.006.0082.3612016-12-16T22:28:49Z12.7839.735.006.0081.0462016-12-16T22:28:51Z13.3231.295.008.0080.1462016-12-16T22:28:53Z13.2427.075.006.0079.7682016-12-16T22:28:55Z14.1230.235.008.0078.9772016-12-16T22:28:57Z13.6247.465.008.0078.6632016-12-16T22:28:59Z12.8456.255.008.0078.8182016-12-16T22:29:01Z12.8456.255.008.0078.0962016-12-16T22:29:03Z12.8953.795.008.0077.1112016-12-16T22:29:05Z12.7358.015.0012.0076.2832016-12-16T22:29:07Z13.0154.145.0012.0076.2182016-12-16T22:29:09Z12.7156.255.0012.0076.1952016-12-16T22:29:11Z12.4759.4110.0012.0075.5092016-12-16T22:29:13Z12.1754.845.0012.0074.3432016-12-16T22:29:15Z12.0454.495.0012.0073.3092016-12-16T22:29:17Z11.9356.955.006.0071.1762016-12-16T22:29:19Z12.9458.015.006.0068.5632016-12-16T22:29:21Z13.2253.445.008.0065.6442016-12-16T22:29:23Z12.2851.685.008.0061.6892016-12-16T22:29:25Z12.9254.845.008.0058.3032016-12-16T22:29:27Z11.4757.665.0012.0054.6022016-12-16T22:29:29Z11.6055.555.0012.0052.3582016-12-16T22:29:31Z11.8155.905.006.0050.1112016-12-16T22:29:33Z12.0253.795.006.0048.6642016-12-16T22:29:35Z11.2056.255.008.0047.3072016-12-16T22:29:37Z10.4753.0910.006.0046.8052016-12-16T22:29:39Z10.4653.0910.006.0046.8682016-12-16T22:29:41Z10.5155.2010.006.0046.3472016-12-16T22:29:43Z10.7343.5910.004.0046.3782016-12-16T22:29:45Z11.0645.0010.006.0045.7912016-12-16T22:29:47Z11.0650.2710.004.0045.0702016-12-16T22:29:49Z10.6647.8110.004.0044.6052016-12-16T22:29:51Z10.8148.8710.004.0044.9532016-12-16T22:29:53Z10.3349.5710.004.0044.3982016-12-16T22:29:56Z10.1949.9210.003.0044.0692016-12-16T22:29:58Z9.6750.6210.003.0044.5842016-12-16T22:30:00Z10.4349.9210.003.0044.3732016-12-16T22:30:02Z10.5152.0310.004.0045.1902016-12-16T22:30:05Z10.9550.9810.004.0044.7582016-12-16T22:30:07Z10.5749.9210.003.0044.0082016-12-16T22:30:09Z9.8149.9210.004.0043.6232016-12-16T22:30:12Z8.7951.3310.003.0043.2742016-12-16T22:30:15Z6.5252.3810.003.0042.7102016-12-16T22:30:19Z5.3943.2410.003.0042.8402016-12-16T22:30:24Z6.51332.585.003.0044.1922016-12-16T22:30:27Z10.73320.625.003.0044.5692016-12-16T22:30:29Z11.64319.225.003.0044.8672016-12-16T22:30:31Z12.18320.275.004.0044.6002016-12-16T22:30:33Z11.90319.225.004.0044.7072016-12-16T22:30:35Z11.36319.925.003.0045.1632016-12-16T22:30:37Z11.04328.715.003.0046.7182016-12-16T22:30:39Z11.48339.615.004.0048.3872016-12-16T22:30:41Z10.82347.345.004.0049.1712016-12-16T22:30:44Z10.69347.705.006.0049.3202016-12-16T22:30:46Z11.30349.455.006.0049.0132016-12-16T22:30:48Z11.32345.235.006.0048.8052016-12-16T22:30:50Z10.99347.345.008.0048.1412016-12-16T22:30:52Z10.29347.345.008.0048.0632016-12-16T22:30:54Z10.24347.345.006.0048.6222016-12-16T22:30:56Z10.64348.055.006.0048.8862016-12-16T22:30:58Z10.38349.105.006.0050.6642016-12-16T22:31:01Z10.23349.105.008.0051.0802016-12-16T22:31:04Z7.96337.505.008.0050.4092016-12-16T22:31:07Z7.40333.285.006.0049.9332016-12-16T22:31:10Z8.12332.585.006.0049.0702016-12-16T22:31:13Z6.83333.985.008.0047.9182016-12-16T22:31:17Z7.7956.255.008.0047.2462016-12-16T22:31:20Z9.5656.955.006.0046.1142016-12-16T22:31:22Z10.0655.905.006.0045.4342016-12-16T22:31:25Z9.2258.715.008.0044.9492016-12-16T22:31:28Z9.0558.365.008.0044.5412016-12-16T22:31:30Z8.8758.365.008.0044.9082016-12-16T22:31:33Z9.2558.015.008.0045.1622016-12-16T22:31:36Z9.1058.015.006.0045.3512016-12-16T22:31:39Z9.6356.605.006.0045.7112016-12-16T22:31:42Z9.0377.345.006.0045.6472016-12-16T22:31:45Z8.9783.675.006.0045.3062016-12-16T22:31:48Z7.7180.865.006.0044.2112016-12-16T22:31:52Z2.8577.345.006.0045.2912016-12-16T22:34:52Z4.5185.435.006.0045.7752016-12-16T22:34:55Z7.7047.815.008.0046.6352016-12-16T22:34:58Z10.9311.255.006.0047.8502016-12-16T22:35:00Z11.558.095.006.0048.1062016-12-16T22:35:02Z11.9911.255.006.0048.2392016-12-16T22:35:04Z12.2011.255.008.0048.5912016-12-16T22:35:06Z12.8813.015.008.0048.3302016-12-16T22:35:08Z12.9514.775.0012.0048.7732016-12-16T22:35:10Z13.0613.715.008.0049.1322016-12-16T22:35:12Z13.9114.775.008.0050.8232016-12-16T22:35:14Z14.0114.775.008.0050.8362016-12-16T22:35:16Z14.4915.825.008.0051.0762016-12-16T22:35:18Z14.7013.015.008.0050.5582016-12-16T22:35:20Z14.476.685.008.0051.5432016-12-16T22:35:22Z14.340.355.008.0051.6622016-12-16T22:35:24Z13.54354.385.0012.0051.9642016-12-16T22:35:26Z14.79356.4810.0012.0051.6162016-12-16T22:35:28Z15.27359.3010.0012.0051.1602016-12-16T22:35:30Z13.89357.5410.0012.0051.3912016-12-16T22:35:32Z14.28355.785.0012.0051.9742016-12-16T22:35:34Z14.07356.4810.0012.0051.9572016-12-16T22:35:36Z14.54356.4810.0012.0051.9722016-12-16T22:35:38Z13.79355.085.0012.0053.1772016-12-16T22:35:40Z15.34356.485.0012.0053.4962016-12-16T22:35:42Z14.13356.845.0012.0053.1202016-12-16T22:35:44Z14.14351.9110.0012.0053.0572016-12-16T22:35:46Z15.03356.485.0012.0053.4722016-12-16T22:35:48Z13.84354.385.0012.0054.0262016-12-16T22:35:50Z12.90356.135.0012.0053.8992016-12-16T22:35:52Z13.478.795.0012.0054.9312016-12-16T22:35:54Z14.1017.585.008.0055.4852016-12-16T22:35:56Z14.0229.885.008.0054.8892016-12-16T22:35:58Z14.1239.735.008.0055.3402016-12-16T22:36:00Z14.9945.705.008.0055.5082016-12-16T22:36:02Z15.0246.415.008.0054.6142016-12-16T22:36:04Z15.0543.595.008.0054.5252016-12-16T22:36:06Z16.3338.325.008.0054.6352016-12-16T22:36:08Z16.0132.705.008.0055.2532016-12-16T22:36:10Z16.5831.995.008.0055.3632016-12-16T22:36:12Z16.4531.295.006.0054.2592016-12-16T22:36:14Z16.4631.645.006.0053.6072016-12-16T22:36:16Z16.0831.995.006.0049.6092016-12-16T22:36:18Z16.4330.595.004.0046.8392016-12-16T22:36:20Z16.1731.295.004.0045.1292016-12-16T22:36:22Z15.5318.285.006.0046.9172016-12-16T22:36:24Z15.971.055.006.0047.8222016-12-16T22:36:26Z16.10337.855.006.0049.4862016-12-16T22:36:28Z16.66328.015.006.0049.6872016-12-16T22:36:30Z16.14326.255.006.0051.6612016-12-16T22:36:32Z16.13324.495.006.0054.2112016-12-16T22:36:34Z15.70332.935.006.0055.5712016-12-16T22:36:36Z16.74342.775.006.0056.3742016-12-16T22:36:38Z16.48346.645.006.0057.2072016-12-16T22:36:40Z17.13347.705.006.0058.6172016-12-16T22:36:42Z16.38345.945.008.0060.5362016-12-16T22:36:44Z16.41346.645.008.0061.4732016-12-16T22:36:46Z16.77349.455.006.0061.9092016-12-16T22:36:48Z16.68352.275.006.0063.3212016-12-16T22:36:50Z16.08355.085.008.0065.1832016-12-16T22:36:52Z15.85358.955.008.0066.6492016-12-16T22:36:54Z16.92355.435.008.0068.1802016-12-16T22:36:56Z16.19352.275.008.0068.4202016-12-16T22:36:58Z16.38346.995.008.0068.8912016-12-16T22:37:00Z16.27346.995.008.0069.2882016-12-16T22:37:02Z15.83346.645.008.0069.8082016-12-16T22:37:04Z16.14347.705.008.0071.7952016-12-16T22:37:06Z15.78345.595.008.0073.4652016-12-16T22:37:08Z15.95349.455.008.0074.2732016-12-16T22:37:10Z15.56345.945.0012.0074.0562016-12-16T22:37:12Z17.20346.645.0012.0073.1672016-12-16T22:37:14Z17.33344.885.0012.0073.1582016-12-16T22:37:16Z17.38345.945.0012.0072.9732016-12-16T22:37:18Z17.80344.185.0012.0072.2172016-12-16T22:37:20Z18.11347.345.0012.0072.4922016-12-16T22:37:22Z17.54346.9910.0012.0073.6732016-12-16T22:37:24Z18.28346.645.008.0072.4632016-12-16T22:37:26Z17.57349.455.008.0072.4312016-12-16T22:37:28Z16.93346.645.008.0073.9182016-12-16T22:37:30Z16.07337.855.008.0073.6882016-12-16T22:37:32Z16.59325.905.008.0075.8952016-12-16T22:37:34Z17.83316.415.008.0078.6252016-12-16T22:37:36Z17.42314.655.008.0080.3402016-12-16T22:37:38Z16.88318.875.008.0082.6742016-12-16T22:37:40Z16.77326.255.008.0084.5092016-12-16T22:37:42Z17.49346.995.008.0087.5642016-12-16T22:37:44Z16.77355.435.008.0088.8112016-12-16T22:37:46Z16.68354.025.0012.0089.1482016-12-16T22:37:48Z15.02352.975.0012.0090.5622016-12-16T22:37:50Z16.911.765.0012.0092.3902016-12-16T22:37:52Z17.0212.665.008.0094.6512016-12-16T22:37:54Z17.4618.285.008.0096.3272016-12-16T22:37:56Z16.895.985.008.0098.4512016-12-16T22:37:58Z16.82354.025.008.0099.4262016-12-16T22:38:00Z17.10350.165.008.00101.7242016-12-16T22:38:02Z16.67352.625.008.00103.8732016-12-16T22:38:04Z16.528.095.0012.00106.1172016-12-16T22:38:06Z16.9224.265.008.00107.8242016-12-16T22:38:08Z17.2433.405.008.00107.1202016-12-16T22:38:10Z16.6139.025.008.00107.7892016-12-16T22:38:12Z16.4837.275.0012.00109.2472016-12-16T22:38:14Z16.6250.625.008.00110.5002016-12-16T22:38:16Z16.7877.705.008.00112.0332016-12-16T22:38:18Z16.4878.405.008.00112.8662016-12-16T22:38:20Z16.5772.425.0012.00115.6122016-12-16T22:38:22Z15.5326.025.0012.00117.9552016-12-16T22:38:24Z16.418.095.0012.00120.7542016-12-16T22:38:26Z14.77351.5610.0012.00122.0322016-12-16T22:38:27Z17.42332.235.0012.00122.6152016-12-16T22:38:29Z17.07332.585.0012.00124.1402016-12-16T22:38:31Z18.22336.455.0012.00125.8582016-12-16T22:38:33Z17.28344.885.0012.00126.2742016-12-16T22:38:35Z17.422.115.0012.00128.0122016-12-16T22:38:37Z17.0312.305.0012.00129.6082016-12-16T22:38:39Z17.1613.715.0012.00131.5112016-12-16T22:38:41Z17.2813.365.0012.00132.6252016-12-16T22:38:43Z17.2214.415.0012.00134.5142016-12-16T22:38:45Z16.1714.0610.0012.00136.3222016-12-16T22:38:47Z17.098.0910.0012.00138.0882016-12-16T22:38:49Z16.253.525.0012.00139.3632016-12-16T22:38:51Z15.952.1110.0012.00141.8932016-12-16T22:38:53Z16.31341.725.008.00143.6872016-12-16T22:38:55Z15.75335.745.008.00144.0002016-12-16T22:38:57Z14.77333.9810.008.00144.8232016-12-16T22:38:59Z12.54278.095.008.00148.6542016-12-16T22:39:01Z14.26245.745.0012.00151.8282016-12-16T22:39:03Z15.37243.285.0012.00154.1722016-12-16T22:39:05Z16.60252.075.0012.00154.5892016-12-16T22:39:07Z16.03249.615.0012.00155.3342016-12-16T22:39:09Z15.35263.325.0012.00156.8972016-12-16T22:39:11Z15.38281.605.0012.00158.3592016-12-16T22:39:13Z15.24307.6210.0012.00160.2932016-12-16T22:39:15Z16.13315.0010.0012.00163.2292016-12-16T22:39:17Z16.27318.1610.0012.00166.1062016-12-16T22:39:19Z17.04318.8710.0012.00168.2672016-12-16T22:39:21Z16.83323.095.0012.00169.1882016-12-16T22:39:23Z16.42325.205.008.00171.1762016-12-16T22:39:25Z16.49339.965.008.00173.1012016-12-16T22:39:27Z16.65355.085.008.00175.0482016-12-16T22:39:29Z16.589.495.008.00176.1712016-12-16T22:39:31Z15.6424.965.008.00177.5102016-12-16T22:39:33Z14.8429.885.006.00178.8262016-12-16T22:39:35Z14.0339.385.008.00180.1912016-12-16T22:39:37Z12.8548.165.008.00180.3482016-12-16T22:39:39Z11.4156.955.008.00179.9372016-12-16T22:39:42Z7.0750.275.008.00181.6482016-12-16T22:39:54Z4.4382.975.008.00183.6822016-12-16T22:39:59Z5.58132.195.0012.00185.5272016-12-16T22:40:02Z7.92190.905.0012.00189.3802016-12-16T22:40:05Z9.61220.785.0012.00192.8902016-12-16T22:40:07Z12.18223.245.0012.00195.5512016-12-16T22:40:09Z11.20204.615.0012.00199.0622016-12-16T22:40:11Z11.91193.365.0012.00202.3022016-12-16T22:40:13Z12.73176.845.0012.00205.5982016-12-16T22:40:15Z11.16163.1210.0012.00208.2752016-12-16T22:40:17Z12.38129.025.0012.00210.3852016-12-16T22:40:19Z11.75127.275.0012.00213.5202016-12-16T22:40:22Z8.09105.1210.0012.00218.4192016-12-16T22:40:25Z9.5734.8010.0012.00221.7802016-12-16T22:40:27Z12.7234.8010.0012.00226.1662016-12-16T22:40:29Z13.3043.9510.0012.00228.9152016-12-16T22:40:31Z13.6950.9810.0012.00231.2552016-12-16T22:40:33Z14.1257.305.0012.00233.5092016-12-16T22:40:35Z12.8157.3010.0012.00236.8782016-12-16T22:40:37Z13.0747.4610.0012.00242.7532016-12-16T22:40:39Z14.2735.8610.0012.00248.0722016-12-16T22:40:41Z15.5518.6310.0012.00253.5332016-12-16T22:40:43Z16.6418.9810.0012.00257.7712016-12-16T22:40:45Z16.3630.235.008.00261.3362016-12-16T22:40:47Z14.5026.725.008.00264.0922016-12-16T22:40:49Z14.397.385.008.00265.1882016-12-16T22:40:51Z12.5513.015.008.00268.2982016-12-16T22:40:53Z10.5539.3810.008.00270.0272016-12-16T22:40:55Z12.9681.215.008.00274.6162016-12-16T22:40:57Z13.3790.355.008.00277.9922016-12-16T22:40:59Z14.21103.3610.008.00280.1572016-12-16T22:41:01Z12.92124.455.008.00282.0702016-12-16T22:41:03Z11.05127.275.008.00283.9312016-12-16T22:41:05Z11.3496.335.008.00287.8422016-12-16T22:41:07Z10.9367.505.0012.00291.8422016-12-16T22:41:09Z12.5920.045.008.00295.4532016-12-16T22:41:11Z14.2713.365.008.00299.1812016-12-16T22:41:13Z15.5824.615.008.00303.1822016-12-16T22:41:15Z14.6536.915.008.00305.8082016-12-16T22:41:17Z10.9437.275.008.00307.5792016-12-16T22:41:19Z10.1926.0210.008.00312.7382016-12-16T22:41:22Z9.00336.4510.008.00314.4152016-12-16T22:41:23Z15.43318.5210.008.00317.2862016-12-16T22:41:25Z14.12323.445.008.00319.5092016-12-16T22:41:27Z11.81344.185.008.00322.7232016-12-16T22:41:30Z12.1454.495.008.00325.4822016-12-16T22:41:32Z13.7162.585.008.00327.7542016-12-16T22:41:34Z13.7472.425.008.00330.3012016-12-16T22:41:36Z14.9588.9510.008.00331.5262016-12-16T22:41:38Z16.37108.285.008.00332.2112016-12-16T22:41:40Z14.35115.665.008.00332.4552016-12-16T22:41:42Z12.02111.455.008.00333.8222016-12-16T22:41:44Z12.1081.565.006.00332.4872016-12-16T22:41:46Z11.4274.185.006.00331.9342016-12-16T22:41:48Z11.3759.775.006.00331.5612016-12-16T22:41:50Z9.6726.375.006.00331.1472016-12-16T22:41:53Z9.4714.775.006.00330.6022016-12-16T22:41:56Z9.729.145.004.00330.7912016-12-16T22:41:59Z9.67356.845.003.00331.7002016-12-16T22:42:02Z9.24342.425.004.00333.4942016-12-16T22:42:05Z9.43339.965.003.00335.4832016-12-16T22:42:08Z9.85341.725.003.00336.8292016-12-16T22:42:10Z11.09343.125.003.00341.9952016-12-16T22:42:12Z12.74341.725.003.00347.2532016-12-16T22:42:14Z13.16337.505.003.00351.9322016-12-16T22:42:16Z13.36337.155.003.00356.0642016-12-16T22:42:18Z12.60342.075.003.00358.7142016-12-16T22:42:20Z12.03355.785.003.00360.3082016-12-16T22:42:22Z13.5213.365.003.00360.4482016-12-16T22:42:24Z13.8917.935.003.00360.2062016-12-16T22:42:26Z13.365.625.004.00361.4672016-12-16T22:42:28Z14.52347.705.004.00361.9422016-12-16T22:42:30Z14.83334.345.003.00362.3322016-12-16T22:42:32Z14.64332.935.003.00363.8772016-12-16T22:42:34Z14.00332.585.003.00365.5602016-12-16T22:42:37Z12.80328.365.004.00365.5072016-12-16T22:42:39Z13.74325.555.004.00365.2572016-12-16T22:42:41Z12.19318.165.004.00363.6662016-12-16T22:42:43Z12.43318.165.006.00361.6322016-12-16T22:42:45Z12.83321.685.006.00359.3902016-12-16T22:42:47Z12.80329.065.006.00358.6952016-12-16T22:42:49Z12.94324.495.006.00357.7442016-12-16T22:42:51Z13.15316.765.006.00358.3592016-12-16T22:42:53Z12.64304.105.006.00358.5902016-12-16T22:42:55Z13.87300.235.006.00359.9012016-12-16T22:42:57Z14.16300.235.006.00362.3262016-12-16T22:42:59Z14.70304.455.004.00365.4012016-12-16T22:43:01Z14.17305.865.004.00366.7462016-12-16T22:43:03Z12.81300.595.004.00369.9212016-12-16T22:43:05Z15.75299.185.004.00374.5572016-12-16T22:43:07Z13.89288.285.004.00377.9612016-12-16T22:43:09Z13.50281.255.006.00380.0212016-12-16T22:43:11Z10.97266.485.006.00381.4582016-12-16T22:43:13Z10.38280.555.008.00381.1402016-12-16T22:43:15Z10.31315.705.006.00381.0382016-12-16T22:43:17Z10.93339.615.008.00381.5422016-12-16T22:43:19Z12.42346.995.008.00379.2422016-12-16T22:43:21Z13.90341.3710.008.00374.8732016-12-16T22:43:23Z15.79343.485.008.00370.4482016-12-16T22:43:25Z16.38338.915.006.00365.4662016-12-16T22:43:27Z17.00326.955.006.00364.5582016-12-16T22:43:29Z17.13321.685.006.00363.1202016-12-16T22:43:31Z17.32321.685.006.00364.7972016-12-16T22:43:33Z17.74323.445.006.00366.5702016-12-16T22:43:35Z17.87326.605.006.00368.7942016-12-16T22:43:37Z17.36336.095.006.00372.0192016-12-16T22:43:39Z16.64339.615.006.00373.9172016-12-16T22:43:41Z15.74339.965.008.00377.2472016-12-16T22:43:43Z14.46341.725.006.00381.1192016-12-16T22:43:45Z13.44341.375.006.00384.1992016-12-16T22:43:47Z14.22334.695.006.00387.8782016-12-16T22:43:49Z12.49326.955.006.00391.6892016-12-16T22:43:51Z13.28305.865.006.00395.7022016-12-16T22:43:53Z13.09300.595.006.00398.9072016-12-16T22:43:55Z13.40299.885.006.00402.7272016-12-16T22:43:57Z13.29302.705.006.00406.9162016-12-16T22:43:59Z12.52300.595.006.00408.5492016-12-16T22:44:01Z12.28291.095.006.00410.6142016-12-16T22:44:03Z12.85274.575.006.00411.9712016-12-16T22:44:05Z14.53275.625.006.00413.2772016-12-16T22:44:07Z14.20273.875.006.00413.7152016-12-16T22:44:09Z14.26274.225.006.00415.1392016-12-16T22:44:11Z13.96271.055.006.00416.4372016-12-16T22:44:13Z14.05272.465.006.00417.7692016-12-16T22:44:15Z13.63270.005.006.00419.4412016-12-16T22:44:17Z13.62274.225.006.00420.8502016-12-16T22:44:19Z13.47275.275.006.00421.2422016-12-16T22:44:21Z13.41279.495.006.00423.0272016-12-16T22:44:23Z14.27299.885.006.00424.0422016-12-16T22:44:25Z15.73311.485.006.00424.4182016-12-16T22:44:27Z15.44309.025.006.00424.6912016-12-16T22:44:29Z16.11310.435.006.00423.4312016-12-16T22:44:31Z16.34307.625.006.00420.7542016-12-16T22:44:33Z16.26303.755.006.00418.8182016-12-16T22:44:35Z16.30299.885.006.00415.6762016-12-16T22:44:37Z15.91299.885.006.00416.0932016-12-16T22:44:39Z16.65302.705.004.00416.7462016-12-16T22:44:41Z16.11313.245.006.00418.8002016-12-16T22:44:43Z17.11314.655.006.00421.0312016-12-16T22:44:45Z15.01314.305.006.00420.7562016-12-16T22:44:47Z13.03313.955.006.00422.3752016-12-16T22:44:49Z12.64312.545.008.00423.9372016-12-16T22:44:51Z13.11317.815.006.00425.4862016-12-16T22:44:53Z13.10328.715.006.00425.3312016-12-16T22:44:55Z14.01340.315.006.00423.0422016-12-16T22:44:57Z14.43342.075.006.00421.4122016-12-16T22:44:59Z14.83341.025.006.00418.2502016-12-16T22:45:01Z15.25338.915.006.00414.9622016-12-16T22:45:03Z15.46338.555.006.00413.6132016-12-16T22:45:05Z15.77339.965.006.00413.6342016-12-16T22:45:07Z15.91338.915.006.00414.2552016-12-16T22:45:09Z16.21338.915.006.00416.3352016-12-16T22:45:11Z17.13338.555.006.00418.6992016-12-16T22:45:13Z16.74340.315.006.00422.7122016-12-16T22:45:15Z16.31340.315.006.00424.9762016-12-16T22:45:17Z15.74343.125.006.00429.2642016-12-16T22:45:19Z15.37342.425.006.00432.9302016-12-16T22:45:21Z14.11329.065.006.00436.1052016-12-16T22:45:23Z12.53317.815.006.00438.8082016-12-16T22:45:25Z10.99319.925.006.00441.3032016-12-16T22:45:28Z6.43319.225.006.00443.5552016-12-16T22:45:32Z5.95305.515.004.00444.7952016-12-16T22:45:35Z7.39279.145.004.00445.3362016-12-16T22:45:38Z7.61278.095.004.00445.6092016-12-16T22:45:42Z5.28279.145.004.00446.6782016-12-16T22:45:46Z6.15278.795.004.00448.1212016-12-16T22:45:49Z8.43285.475.004.00449.9432016-12-16T22:45:52Z10.85277.385.004.00449.6172016-12-16T22:45:54Z11.45281.255.004.00447.4532016-12-16T22:45:56Z10.61280.555.004.00443.4472016-12-16T22:45:58Z12.05279.495.004.00439.5722016-12-16T22:46:00Z13.93281.605.006.00433.6532016-12-16T22:46:02Z14.88281.605.006.00432.0582016-12-16T22:46:04Z16.35278.795.008.00426.9402016-12-16T22:46:06Z17.08279.495.008.00421.9292016-12-16T22:46:08Z18.67279.495.008.00418.4602016-12-16T22:46:10Z18.09280.205.008.00415.2452016-12-16T22:46:12Z17.70279.845.006.00412.2472016-12-16T22:46:14Z16.46279.845.006.00410.1452016-12-16T22:46:16Z15.50279.145.006.00411.1852016-12-16T22:46:18Z14.06278.795.006.00410.1132016-12-16T22:46:20Z12.20279.495.004.00410.8772016-12-16T22:46:22Z10.12277.035.004.00408.3122016-12-16T22:46:25Z5.10276.335.004.00409.4462016-12-16T22:46:42Z10.071.055.004.00410.1982016-12-16T22:46:44Z11.79359.655.006.00408.3432016-12-16T22:46:46Z12.76352.275.004.00406.6062016-12-16T22:46:48Z13.26349.455.004.00406.1202016-12-16T22:46:50Z14.45348.755.004.00405.0912016-12-16T22:46:52Z15.60347.705.004.00404.2092016-12-16T22:46:54Z16.11347.705.003.00403.1602016-12-16T22:46:56Z16.14347.705.004.00402.0482016-12-16T22:46:58Z16.47345.235.004.00400.3892016-12-16T22:47:00Z17.14341.725.006.00399.0552016-12-16T22:47:02Z16.77333.635.006.00396.7652016-12-16T22:47:04Z16.89327.665.006.00392.9462016-12-16T22:47:06Z16.68328.015.006.00391.2602016-12-16T22:47:08Z16.74332.935.008.00391.0082016-12-16T22:47:10Z16.02343.485.008.00391.7152016-12-16T22:47:12Z16.05359.655.008.00391.8162016-12-16T22:47:14Z16.774.575.004.00391.2482016-12-16T22:47:16Z15.447.035.004.00390.8872016-12-16T22:47:18Z15.296.685.004.00391.3902016-12-16T22:47:20Z13.7518.285.004.00392.1742016-12-16T22:47:22Z12.0528.485.003.00391.8212016-12-16T22:47:24Z11.957.735.003.00393.3432016-12-16T22:47:26Z13.32335.745.003.00392.0692016-12-16T22:47:28Z14.42320.625.003.00390.8682016-12-16T22:47:30Z15.83304.455.003.00389.1792016-12-16T22:47:32Z16.26292.855.003.00388.2992016-12-16T22:47:34Z16.20288.635.003.00390.5712016-12-16T22:47:36Z15.93288.635.003.00391.1492016-12-16T22:47:38Z16.23300.595.003.00392.2582016-12-16T22:47:40Z15.84314.655.004.00393.6582016-12-16T22:47:42Z16.09325.555.006.00395.9012016-12-16T22:47:44Z15.76329.415.006.00397.8402016-12-16T22:47:46Z15.14318.525.008.00399.3542016-12-16T22:47:48Z17.01311.1310.008.00400.3842016-12-16T22:47:50Z16.42302.705.008.00401.3362016-12-16T22:47:52Z16.39305.165.008.00403.0322016-12-16T22:47:54Z16.03305.515.008.00405.4352016-12-16T22:47:56Z15.56314.305.008.00405.8302016-12-16T22:47:58Z15.83327.665.008.00405.8432016-12-16T22:48:00Z17.01328.715.008.00405.7302016-12-16T22:48:02Z16.59333.285.008.00405.9132016-12-16T22:48:04Z16.93333.985.008.00408.7652016-12-16T22:48:06Z16.70333.985.008.00410.6892016-12-16T22:48:08Z16.64333.985.008.00412.3432016-12-16T22:48:10Z16.14325.905.008.00414.0972016-12-16T22:48:12Z15.66314.305.008.00415.8432016-12-16T22:48:14Z15.77303.055.008.00416.5312016-12-16T22:48:16Z15.51286.525.006.00418.3822016-12-16T22:48:18Z16.38270.355.006.00419.2592016-12-16T22:48:20Z16.29264.025.006.00420.9412016-12-16T22:48:22Z15.77257.705.008.00423.0562016-12-16T22:48:24Z15.84266.135.008.00424.9872016-12-16T22:48:26Z15.88280.555.008.00426.2422016-12-16T22:48:28Z15.42283.715.008.00426.4572016-12-16T22:48:30Z13.07283.365.008.00427.0042016-12-16T22:48:32Z13.26309.025.008.00428.0502016-12-16T22:48:34Z12.98348.755.008.00430.2142016-12-16T22:48:36Z13.00341.725.008.00432.3822016-12-16T22:48:38Z14.50313.955.006.00433.8182016-12-16T22:48:40Z16.35300.945.006.00432.8252016-12-16T22:48:42Z15.27299.535.008.00434.3752016-12-16T22:48:44Z15.82299.535.006.00436.3122016-12-16T22:48:46Z15.27301.995.008.00435.0852016-12-16T22:48:48Z15.99313.245.008.00435.4132016-12-16T22:48:50Z16.23330.475.008.00435.8342016-12-16T22:48:52Z14.97336.095.0012.00436.7682016-12-16T22:48:54Z16.05316.055.0012.00436.8202016-12-16T22:48:56Z15.00294.965.0012.00437.7692016-12-16T22:48:58Z13.60265.435.008.00437.1282016-12-16T22:49:00Z13.16247.505.0012.00436.7332016-12-16T22:49:02Z12.34247.855.008.00437.1442016-12-16T22:49:04Z12.54292.155.008.00438.4342016-12-16T22:49:06Z14.84307.275.008.00441.3402016-12-16T22:49:08Z16.03304.805.008.00442.7072016-12-16T22:49:10Z16.34304.105.006.00443.2422016-12-16T22:49:12Z15.71304.455.006.00443.0382016-12-16T22:49:14Z16.42306.915.006.00444.0172016-12-16T22:49:16Z16.84307.625.006.00443.9482016-12-16T22:49:18Z16.69309.025.008.00445.5202016-12-16T22:49:20Z15.33313.955.008.00447.6002016-12-16T22:49:22Z16.46320.985.008.00449.2112016-12-16T22:49:24Z16.64325.555.008.00449.6062016-12-16T22:49:26Z16.40328.365.008.00450.7272016-12-16T22:49:28Z16.11338.205.008.00451.1792016-12-16T22:49:30Z16.35338.555.008.00450.3602016-12-16T22:49:32Z15.87335.045.006.00451.2032016-12-16T22:49:34Z14.36329.775.006.00452.2262016-12-16T22:49:36Z15.58322.0310.008.00453.4112016-12-16T22:49:38Z16.49313.595.008.00455.1172016-12-16T22:49:40Z15.54311.845.008.00456.1662016-12-16T22:49:42Z15.15307.9710.008.00456.6702016-12-16T22:49:43Z17.24299.185.008.00457.4472016-12-16T22:49:44Z17.13291.095.008.00457.0522016-12-16T22:49:46Z16.01287.585.008.00454.9752016-12-16T22:49:48Z15.99288.985.008.00455.5272016-12-16T22:49:50Z16.64304.805.008.00453.7152016-12-16T22:49:52Z17.29312.895.008.00452.2062016-12-16T22:49:54Z17.12313.245.006.00451.2902016-12-16T22:49:56Z15.40307.275.006.00453.0942016-12-16T22:49:58Z14.61303.405.006.00455.9182016-12-16T22:50:00Z14.69318.525.008.00458.8952016-12-16T22:50:02Z16.70337.505.008.00459.9562016-12-16T22:50:04Z15.82342.075.008.00461.7302016-12-16T22:50:06Z14.36340.315.008.00463.0912016-12-16T22:50:08Z14.42336.0910.0012.00464.4762016-12-16T22:50:10Z15.96329.7710.0012.00467.1362016-12-16T22:50:12Z16.39317.465.0012.00468.7832016-12-16T22:50:14Z16.02312.195.008.00470.6332016-12-16T22:50:16Z16.63305.165.008.00470.4682016-12-16T22:50:18Z16.87296.375.008.00470.1512016-12-16T22:50:20Z16.83288.635.008.00470.0992016-12-16T22:50:22Z17.04281.955.008.00470.3012016-12-16T22:50:24Z17.42275.275.006.00470.3852016-12-16T22:50:26Z17.77273.165.006.00469.1322016-12-16T22:50:28Z18.51273.875.006.00469.3642016-12-16T22:50:30Z19.03270.705.006.00468.3792016-12-16T22:50:31Z18.82268.955.006.00467.0642016-12-16T22:50:33Z18.19271.055.006.00464.2192016-12-16T22:50:35Z18.80269.655.008.00462.9082016-12-16T22:50:37Z17.91277.385.008.00462.1042016-12-16T22:50:39Z19.44273.525.008.00460.8792016-12-16T22:50:41Z19.33274.575.008.00460.3282016-12-16T22:50:43Z18.91275.625.008.00459.8532016-12-16T22:50:45Z18.98272.115.008.00458.6732016-12-16T22:50:47Z18.59265.435.008.00459.4772016-12-16T22:50:49Z18.43254.885.0012.00459.9152016-12-16T22:50:51Z18.95245.395.0012.00459.5892016-12-16T22:50:53Z18.58233.445.0012.00460.2812016-12-16T22:50:54Z19.15228.165.0012.00461.4812016-12-16T22:50:56Z19.45222.545.0012.00462.7582016-12-16T22:50:58Z19.24220.435.008.00464.6002016-12-16T22:51:00Z19.19220.085.008.00466.3632016-12-16T22:51:02Z19.15219.735.008.00467.1112016-12-16T22:51:04Z19.09219.385.006.00468.6172016-12-16T22:51:06Z18.96223.595.008.00469.9572016-12-16T22:51:08Z18.73224.305.006.00469.2982016-12-16T22:51:10Z19.26223.595.006.00468.7672016-12-16T22:51:12Z19.35224.655.006.00467.9082016-12-16T22:51:14Z19.51230.625.006.00468.1212016-12-16T22:51:15Z19.85233.445.006.00467.8912016-12-16T22:51:17Z19.56241.885.006.00468.7482016-12-16T22:51:19Z19.61245.045.006.00469.6632016-12-16T22:51:21Z19.78246.455.006.00470.8732016-12-16T22:51:23Z19.06246.095.006.00472.4142016-12-16T22:51:25Z18.70243.635.006.00473.8922016-12-16T22:51:27Z17.97235.555.006.00473.9952016-12-16T22:51:29Z18.05227.115.006.00473.8892016-12-16T22:51:31Z18.24219.385.008.00473.4932016-12-16T22:51:33Z18.72220.785.006.00474.0012016-12-16T22:51:35Z19.00218.325.006.00471.9402016-12-16T22:51:37Z18.54220.085.006.00470.8742016-12-16T22:51:39Z18.95222.195.008.00471.1592016-12-16T22:51:41Z18.67222.545.008.00469.8372016-12-16T22:51:43Z17.77226.765.008.00469.4782016-12-16T22:51:45Z16.61229.225.006.00467.5812016-12-16T22:51:47Z16.05230.625.006.00467.6572016-12-16T22:51:49Z15.91232.385.006.00467.5352016-12-16T22:51:51Z14.79232.035.006.00466.7052016-12-16T22:51:53Z13.15228.525.008.00466.1062016-12-16T22:51:55Z13.24223.595.006.00466.2362016-12-16T22:51:57Z13.62215.865.008.00467.4942016-12-16T22:51:59Z14.24209.535.008.00467.9882016-12-16T22:52:01Z14.43204.615.008.00469.1772016-12-16T22:52:03Z15.04207.075.008.00469.7482016-12-16T22:52:05Z15.73209.185.008.00471.4252016-12-16T22:52:07Z15.65217.625.006.00472.5732016-12-16T22:52:09Z16.71233.795.006.00472.3562016-12-16T22:52:11Z16.52251.725.006.00471.8712016-12-16T22:52:13Z16.72252.075.008.00471.5522016-12-16T22:52:15Z16.80252.775.008.00470.2812016-12-16T22:52:17Z17.09246.095.008.00468.4432016-12-16T22:52:19Z16.23239.775.008.00466.4832016-12-16T22:52:21Z15.32215.865.008.00465.8432016-12-16T22:52:23Z16.08204.9610.0012.00464.5512016-12-16T22:52:25Z16.97194.0610.0012.00464.4272016-12-16T22:52:27Z17.39190.2010.0012.00465.9972016-12-16T22:52:29Z17.21191.255.006.00467.1402016-12-16T22:52:31Z17.09201.095.006.00468.2072016-12-16T22:52:33Z16.93204.9610.008.00468.8872016-12-16T22:52:34Z15.94233.795.008.00470.0002016-12-16T22:52:36Z15.80243.635.008.00471.5272016-12-16T22:52:38Z15.27256.6410.0012.00473.8912016-12-16T22:52:40Z16.05267.8910.0012.00475.5342016-12-16T22:52:42Z16.51281.2510.0012.00478.2842016-12-16T22:52:44Z16.82307.6210.008.00480.4172016-12-16T22:52:46Z15.28309.7310.008.00482.3692016-12-16T22:52:48Z15.07326.6010.008.00484.7272016-12-16T22:52:50Z15.93326.955.008.00486.8702016-12-16T22:52:52Z15.77328.715.008.00488.4262016-12-16T22:52:54Z16.19333.985.008.00489.1982016-12-16T22:52:56Z16.14342.425.008.00490.3222016-12-16T22:52:58Z16.19344.535.008.00490.8762016-12-16T22:53:00Z15.98337.5010.008.00492.0712016-12-16T22:53:02Z15.36327.305.008.00493.4702016-12-16T22:53:04Z15.83312.895.008.00494.8342016-12-16T22:53:06Z17.05306.2110.008.00494.4392016-12-16T22:53:08Z16.72297.4210.0012.00494.0552016-12-16T22:53:10Z16.50294.265.008.00492.7172016-12-16T22:53:12Z17.29289.345.008.00492.4502016-12-16T22:53:14Z17.04283.365.008.00491.9862016-12-16T22:53:16Z17.26283.365.0012.00492.7182016-12-16T22:53:18Z16.42284.065.0012.00492.4922016-12-16T22:53:20Z16.54278.0910.0012.00493.9152016-12-16T22:53:22Z16.34277.385.0012.00495.2142016-12-16T22:53:24Z16.28277.035.0012.00497.1202016-12-16T22:53:26Z16.72278.095.008.00498.2822016-12-16T22:53:28Z16.96278.095.008.00498.2432016-12-16T22:53:30Z15.94277.735.0012.00498.0132016-12-16T22:53:32Z14.88282.665.0012.00496.8242016-12-16T22:53:34Z14.81284.065.008.00496.8172016-12-16T22:53:36Z15.79292.505.008.00497.8302016-12-16T22:53:38Z16.16294.965.008.00498.2932016-12-16T22:53:40Z16.68294.615.008.00499.6562016-12-16T22:53:42Z16.44290.395.008.00500.4382016-12-16T22:53:44Z17.18293.915.008.00499.9792016-12-16T22:53:46Z17.30292.505.006.00499.0492016-12-16T22:53:48Z17.07291.455.008.00498.5392016-12-16T22:53:50Z16.85295.315.008.00499.5872016-12-16T22:53:52Z16.87305.865.008.00498.7072016-12-16T22:53:54Z17.52309.025.008.00498.7482016-12-16T22:53:56Z19.14318.165.008.00498.2102016-12-16T22:53:57Z19.28319.925.008.00496.3402016-12-16T22:53:59Z18.94325.205.008.00495.3252016-12-16T22:54:01Z17.20328.365.008.00494.8712016-12-16T22:54:03Z16.38330.4710.0012.00495.1272016-12-16T22:54:04Z17.93329.4110.0012.00495.4542016-12-16T22:54:05Z17.59327.3010.0012.00496.6032016-12-16T22:54:07Z16.03331.8810.0012.00499.3882016-12-16T22:54:09Z18.39327.6610.0012.00499.9592016-12-16T22:54:10Z18.23328.3610.0012.00501.1532016-12-16T22:54:11Z17.99327.3010.0012.00502.3312016-12-16T22:54:12Z18.54326.955.0012.00504.4292016-12-16T22:54:14Z17.97328.365.006.00505.0202016-12-16T22:54:16Z17.91331.175.006.00505.8772016-12-16T22:54:18Z18.31334.695.006.00506.2982016-12-16T22:54:20Z18.30338.205.006.00507.2252016-12-16T22:54:22Z18.33341.725.006.00509.5232016-12-16T22:54:24Z18.19341.025.006.00511.3382016-12-16T22:54:26Z18.28341.725.006.00512.7162016-12-16T22:54:28Z18.23342.075.006.00514.0922016-12-16T22:54:30Z18.38337.155.006.00514.8932016-12-16T22:54:32Z17.50326.955.006.00515.4322016-12-16T22:54:34Z19.09319.925.004.00516.3132016-12-16T22:54:36Z19.21313.245.004.00516.4572016-12-16T22:54:38Z18.32310.785.004.00517.4072016-12-16T22:54:39Z19.17311.845.004.00516.9952016-12-16T22:54:41Z18.80312.195.006.00516.8842016-12-16T22:54:43Z18.89318.165.004.00518.8812016-12-16T22:54:45Z18.62325.205.004.00518.0162016-12-16T22:54:47Z18.55333.635.004.00516.9732016-12-16T22:54:49Z18.43333.285.004.00516.8742016-12-16T22:54:50Z18.10335.045.004.00516.8442016-12-16T22:54:52Z18.10337.855.006.00516.6232016-12-16T22:54:53Z18.90337.505.006.00516.7932016-12-16T22:54:55Z19.23337.505.006.00516.1252016-12-16T22:54:57Z19.25337.155.006.00515.2972016-12-16T22:54:59Z19.42338.205.006.00516.2452016-12-16T22:55:00Z20.12339.265.006.00516.9572016-12-16T22:55:02Z21.97337.505.006.00517.4052016-12-16T22:55:03Z22.20337.505.006.00517.6132016-12-16T22:55:04Z23.00337.505.006.00516.7942016-12-16T22:55:05Z23.23336.455.006.00516.4212016-12-16T22:55:06Z23.42339.615.006.00515.8982016-12-16T22:55:07Z23.72343.835.006.00515.8982016-12-16T22:55:08Z23.52345.235.006.00515.5452016-12-16T22:55:09Z23.15347.705.006.00515.5292016-12-16T22:55:10Z23.63348.755.006.00515.8162016-12-16T22:55:11Z23.57350.865.006.00515.8212016-12-16T22:55:12Z23.49352.975.006.00516.3572016-12-16T22:55:13Z23.38354.735.008.00516.9642016-12-16T22:55:14Z22.56357.195.008.00516.7782016-12-16T22:55:15Z23.00357.895.008.00518.0702016-12-16T22:55:17Z23.264.575.008.00518.3972016-12-16T22:55:18Z23.977.735.008.00518.9172016-12-16T22:55:19Z23.999.845.008.00518.8842016-12-16T22:55:20Z23.6011.255.006.00518.5272016-12-16T22:55:21Z24.4911.255.008.00518.7982016-12-16T22:55:22Z24.8410.555.008.00518.9152016-12-16T22:55:23Z24.739.845.006.00519.3142016-12-16T22:55:24Z24.5010.555.006.00519.0532016-12-16T22:55:25Z24.4510.555.006.00519.3392016-12-16T22:55:26Z24.7411.255.006.00518.6302016-12-16T22:55:27Z24.8010.205.006.00518.6322016-12-16T22:55:28Z24.6810.555.006.00517.2222016-12-16T22:55:29Z24.8711.255.006.00517.2222016-12-16T22:55:30Z25.4310.555.006.00516.7112016-12-16T22:55:31Z25.7710.905.006.00517.2502016-12-16T22:55:32Z26.1210.555.006.00517.8122016-12-16T22:55:33Z26.2010.905.006.00517.6112016-12-16T22:55:34Z26.1510.555.006.00516.2262016-12-16T22:55:35Z25.8710.555.006.00516.5942016-12-16T22:55:36Z25.6010.555.004.00514.1362016-12-16T22:55:37Z25.988.095.006.00512.7322016-12-16T22:55:38Z25.733.875.004.00512.0712016-12-16T22:55:39Z24.740.705.004.00510.4062016-12-16T22:55:40Z24.740.705.006.00509.6142016-12-16T22:55:41Z25.37357.195.006.00509.3012016-12-16T22:55:42Z24.73355.435.006.00509.0972016-12-16T22:55:43Z24.91349.105.006.00508.3062016-12-16T22:55:44Z24.91347.705.006.00508.1592016-12-16T22:55:45Z25.17348.055.006.00507.1842016-12-16T22:55:46Z25.16348.055.006.00505.8802016-12-16T22:55:47Z24.28346.995.006.00504.1782016-12-16T22:55:48Z24.23342.425.006.00503.8462016-12-16T22:55:49Z24.17336.805.006.00501.2362016-12-16T22:55:50Z24.52332.235.006.00499.3922016-12-16T22:55:51Z24.63327.665.006.00499.2032016-12-16T22:55:52Z24.98321.335.006.00497.3982016-12-16T22:55:53Z25.08315.705.006.00496.5632016-12-16T22:55:54Z25.28312.545.006.00496.3682016-12-16T22:55:55Z25.27310.085.004.00496.5832016-12-16T22:55:56Z24.66310.435.004.00497.2412016-12-16T22:55:57Z24.80313.955.004.00497.9022016-12-16T22:55:58Z24.69315.705.004.00498.0632016-12-16T22:55:59Z25.09319.225.004.00500.4672016-12-16T22:56:00Z25.07322.385.004.00501.3092016-12-16T22:56:01Z25.29323.795.004.00501.7692016-12-16T22:56:02Z24.95329.065.006.00503.3542016-12-16T22:56:03Z24.71331.175.006.00503.3982016-12-16T22:56:04Z24.92335.045.006.00503.7292016-12-16T22:56:05Z25.30335.745.006.00502.7212016-12-16T22:56:06Z25.13342.775.006.00503.0662016-12-16T22:56:07Z25.08344.885.006.00503.9122016-12-16T22:56:08Z25.34347.345.006.00502.7852016-12-16T22:56:09Z24.95348.055.006.00501.6152016-12-16T22:56:10Z24.64356.135.006.00500.9752016-12-16T22:56:11Z25.80357.195.006.00500.6952016-12-16T22:56:12Z24.812.815.006.00498.7122016-12-16T22:56:13Z25.045.625.006.00499.4412016-12-16T22:56:14Z25.418.445.006.00498.5242016-12-16T22:56:15Z26.099.495.006.00500.6242016-12-16T22:56:16Z25.4210.205.006.00500.3032016-12-16T22:56:17Z25.0410.555.006.00498.2862016-12-16T22:56:18Z24.6111.255.006.00499.4062016-12-16T22:56:19Z24.4710.205.006.00501.0832016-12-16T22:56:20Z23.8310.905.006.00501.3662016-12-16T22:56:21Z23.7810.905.006.00501.3662016-12-16T22:56:22Z24.0310.555.006.00503.4872016-12-16T22:56:23Z24.8210.555.006.00505.0792016-12-16T22:56:24Z24.5910.905.006.00505.7072016-12-16T22:56:25Z24.739.845.006.00511.2352016-12-16T22:56:27Z22.621.415.006.00512.9262016-12-16T22:56:28Z22.52350.865.006.00514.5962016-12-16T22:56:29Z22.48346.645.008.00516.2642016-12-16T22:56:30Z22.78339.965.008.00516.6222016-12-16T22:56:31Z22.99335.395.008.00517.9572016-12-16T22:56:32Z23.81332.935.008.00518.4652016-12-16T22:56:33Z24.85326.255.008.00520.6942016-12-16T22:56:34Z24.85326.255.008.00520.4642016-12-16T22:56:35Z24.92322.735.008.00520.1792016-12-16T22:56:36Z24.23323.095.008.00519.9812016-12-16T22:56:37Z23.84322.735.008.00521.0852016-12-16T22:56:38Z23.61322.735.006.00522.8772016-12-16T22:56:39Z24.13321.685.006.00523.1212016-12-16T22:56:40Z23.47324.495.006.00523.6982016-12-16T22:56:41Z23.18329.415.006.00524.0332016-12-16T22:56:42Z23.24334.345.006.00525.1862016-12-16T22:56:43Z23.31339.265.006.00526.5782016-12-16T22:56:44Z23.42342.775.006.00527.1172016-12-16T22:56:45Z23.39348.755.006.00527.9372016-12-16T22:56:46Z23.50353.325.006.00529.3332016-12-16T22:56:47Z23.73358.245.006.00530.6462016-12-16T22:56:48Z23.392.465.006.00533.7012016-12-16T22:56:49Z23.536.335.006.00535.5882016-12-16T22:56:50Z23.6511.255.006.00535.8212016-12-16T22:56:51Z24.0413.365.006.00537.8272016-12-16T22:56:52Z24.3321.805.006.00536.9202016-12-16T22:56:53Z24.6326.375.004.00536.2992016-12-16T22:56:54Z24.7531.295.004.00536.1272016-12-16T22:56:55Z25.1035.515.006.00536.2242016-12-16T22:56:56Z25.3440.785.004.00536.2282016-12-16T22:56:57Z25.7846.055.004.00536.7762016-12-16T22:56:58Z26.0451.335.006.00537.4792016-12-16T22:56:59Z25.8656.605.006.00537.2102016-12-16T22:57:00Z25.5161.885.006.00536.0162016-12-16T22:57:01Z25.6866.095.006.00535.8252016-12-16T22:57:02Z25.8269.965.006.00534.4742016-12-16T22:57:03Z26.4772.775.006.00534.0412016-12-16T22:57:04Z26.6873.835.006.00533.0462016-12-16T22:57:05Z26.2774.185.006.00532.0802016-12-16T22:57:06Z26.3574.535.006.00530.3922016-12-16T22:57:07Z26.7173.835.006.00527.7432016-12-16T22:57:08Z25.9575.235.006.00525.5242016-12-16T22:57:09Z25.5774.885.006.00521.8162016-12-16T22:57:10Z25.2174.535.006.00520.6402016-12-16T22:57:11Z26.1372.775.006.00519.3422016-12-16T22:57:12Z24.9674.185.006.00517.7702016-12-16T22:57:13Z24.7974.885.006.00517.7702016-12-16T22:57:14Z25.2074.535.006.00516.0532016-12-16T22:57:15Z25.5174.185.006.00515.1402016-12-16T22:57:16Z25.3474.535.006.00512.8382016-12-16T22:57:17Z25.2174.885.006.00510.3842016-12-16T22:57:18Z25.6773.485.006.00508.4512016-12-16T22:57:19Z25.1873.835.006.00506.5512016-12-16T22:57:20Z25.1172.425.006.00504.9622016-12-16T22:57:21Z25.3871.025.006.00505.2982016-12-16T22:57:22Z25.1467.505.006.00503.1602016-12-16T22:57:23Z25.2264.345.006.00501.0632016-12-16T22:57:24Z25.4461.885.006.00498.5352016-12-16T22:57:25Z25.5162.235.006.00497.9302016-12-16T22:57:26Z25.8861.525.006.00496.7862016-12-16T22:57:27Z25.8859.415.006.00496.6342016-12-16T22:57:29Z25.2364.695.006.00497.8912016-12-16T22:57:30Z25.4168.205.006.00496.0812016-12-16T22:57:31Z25.6371.725.006.00495.1602016-12-16T22:57:32Z25.8973.835.006.00495.4562016-12-16T22:57:33Z25.8776.295.006.00495.5842016-12-16T22:57:34Z25.9276.295.006.00496.1462016-12-16T22:57:35Z25.9276.295.006.00495.3472016-12-16T22:57:36Z24.9770.665.006.00494.9752016-12-16T22:57:37Z24.7368.205.006.00494.4772016-12-16T22:57:38Z24.7962.935.006.00495.2662016-12-16T22:57:39Z24.9559.415.006.00494.9402016-12-16T22:57:40Z24.1754.845.006.00493.5522016-12-16T22:57:41Z23.4752.735.006.00491.7712016-12-16T22:57:42Z24.0650.275.006.00491.4002016-12-16T22:57:43Z24.7847.465.006.00491.7902016-12-16T22:57:44Z23.7048.165.006.00489.1452016-12-16T22:57:45Z23.5347.465.006.00486.2952016-12-16T22:57:46Z22.9848.165.006.00484.7572016-12-16T22:57:47Z23.1646.765.006.00482.9332016-12-16T22:57:48Z22.5847.115.006.00481.6102016-12-16T22:57:49Z22.1048.525.006.00480.5852016-12-16T22:57:50Z21.3648.875.006.00481.5612016-12-16T22:57:52Z19.6542.895.006.00479.1632016-12-16T22:57:54Z19.3728.835.006.00477.6532016-12-16T22:57:56Z18.8117.935.006.00475.7312016-12-16T22:57:58Z17.6029.885.006.00475.7342016-12-16T22:58:00Z18.5948.875.006.00476.1312016-12-16T22:58:02Z18.2367.155.006.00477.1082016-12-16T22:58:04Z19.7792.815.006.00478.8112016-12-16T22:58:06Z19.9698.445.006.00477.9732016-12-16T22:58:08Z19.3495.985.006.00477.5612016-12-16T22:58:09Z19.6291.765.006.00477.6092016-12-16T22:58:10Z20.3981.215.006.00478.9052016-12-16T22:58:12Z21.3367.505.006.00479.6032016-12-16T22:58:13Z21.5160.825.006.00480.4412016-12-16T22:58:14Z21.7157.665.006.00482.3132016-12-16T22:58:15Z21.4549.575.006.00483.4162016-12-16T22:58:16Z21.6550.275.006.00484.7702016-12-16T22:58:17Z21.7451.335.004.00486.5602016-12-16T22:58:18Z21.5350.275.006.00487.0602016-12-16T22:58:19Z20.5752.735.006.00486.8572016-12-16T22:58:20Z19.8757.305.006.00486.3072016-12-16T22:58:21Z20.2062.235.006.00486.2932016-12-16T22:58:22Z21.0066.805.006.00486.1992016-12-16T22:58:23Z21.4372.775.006.00485.3902016-12-16T22:58:24Z21.8674.885.006.00484.4712016-12-16T22:58:25Z21.9079.805.006.00484.3282016-12-16T22:58:26Z22.3284.025.006.00484.3422016-12-16T22:58:27Z22.3686.135.006.00482.7292016-12-16T22:58:28Z22.2586.845.006.00482.2462016-12-16T22:58:29Z22.0287.545.006.00482.8962016-12-16T22:58:30Z21.4487.195.006.00481.5812016-12-16T22:58:31Z20.6686.845.006.00481.5562016-12-16T22:58:33Z19.3686.485.006.00483.7132016-12-16T22:58:35Z18.6187.195.006.00484.7982016-12-16T22:58:36Z18.6587.195.006.00485.9432016-12-16T22:58:38Z17.8787.195.006.00484.9612016-12-16T22:58:40Z17.8887.545.006.00483.4332016-12-16T22:58:42Z17.8686.135.006.00480.8022016-12-16T22:58:44Z17.4986.845.004.00479.3752016-12-16T22:58:46Z16.4582.975.004.00477.7562016-12-16T22:58:48Z13.9569.265.004.00476.1512016-12-16T22:58:50Z9.9660.825.006.00474.8612016-12-16T22:58:53Z5.0544.655.006.00474.1002016-12-16T22:59:00Z1.72352.975.006.00474.6092016-12-16T23:01:03Z7.5217.585.006.00473.9942016-12-16T23:01:06Z10.9518.985.006.00473.2482016-12-16T23:01:08Z11.5414.415.006.00472.6202016-12-16T23:01:10Z12.75352.275.006.00471.4142016-12-16T23:01:12Z15.82333.635.008.00468.1832016-12-16T23:01:14Z16.60333.285.008.00465.2812016-12-16T23:01:16Z16.92332.935.006.00463.8502016-12-16T23:01:18Z17.07336.455.006.00460.1542016-12-16T23:01:20Z17.23348.755.006.00457.4392016-12-16T23:01:22Z18.42355.085.006.00456.1722016-12-16T23:01:24Z17.99355.435.006.00457.1262016-12-16T23:01:26Z16.52356.135.006.00456.9382016-12-16T23:01:28Z15.76354.735.006.00457.1932016-12-16T23:01:30Z17.01356.845.006.00457.6852016-12-16T23:01:32Z17.19358.245.006.00459.7192016-12-16T23:01:34Z16.851.055.008.00461.0922016-12-16T23:01:36Z17.4010.905.006.00459.3112016-12-16T23:01:38Z16.9910.905.006.00458.2442016-12-16T23:01:40Z17.0510.205.006.00456.3912016-12-16T23:01:42Z17.308.095.004.00455.0342016-12-16T23:01:44Z17.234.225.004.00455.6362016-12-16T23:01:46Z16.79343.835.004.00454.4562016-12-16T23:01:48Z17.31329.415.004.00454.4242016-12-16T23:01:50Z17.04324.145.004.00454.3632016-12-16T23:01:52Z16.16327.665.004.00454.3222016-12-16T23:01:54Z14.59341.025.004.00454.4332016-12-16T23:01:56Z16.54352.625.006.00455.6842016-12-16T23:01:58Z15.629.145.006.00454.3552016-12-16T23:02:00Z15.528.795.006.00453.6942016-12-16T23:02:02Z16.509.145.008.00453.0422016-12-16T23:02:04Z15.398.095.008.00452.8782016-12-16T23:02:06Z14.18352.625.008.00452.5952016-12-16T23:02:08Z14.10329.065.008.00450.4712016-12-16T23:02:10Z15.17326.955.008.00448.0052016-12-16T23:02:12Z15.84324.495.008.00444.8762016-12-16T23:02:14Z16.12329.415.008.00442.1312016-12-16T23:02:16Z16.14341.725.008.00440.0502016-12-16T23:02:18Z15.52351.215.006.00440.6052016-12-16T23:02:20Z15.82351.915.006.00440.8642016-12-16T23:02:22Z14.99350.165.006.00441.5632016-12-16T23:02:24Z14.70351.915.008.00443.7492016-12-16T23:02:26Z13.95351.215.008.00447.1772016-12-16T23:02:28Z14.85352.975.006.00448.1632016-12-16T23:02:30Z12.81351.565.006.00447.8922016-12-16T23:02:32Z13.74346.645.006.00449.3682016-12-16T23:02:34Z14.15339.965.006.00449.8552016-12-16T23:02:36Z15.08332.235.006.00450.9412016-12-16T23:02:38Z15.39328.365.006.00451.6122016-12-16T23:02:40Z14.84332.585.006.00452.0662016-12-16T23:02:42Z15.48336.805.006.00451.6332016-12-16T23:02:44Z16.22335.745.004.00450.8142016-12-16T23:02:46Z16.26331.525.004.00450.5102016-12-16T23:02:48Z15.89328.715.004.00450.9962016-12-16T23:02:50Z14.64333.635.004.00450.4092016-12-16T23:02:52Z14.49347.345.004.00448.8192016-12-16T23:02:54Z16.222.815.003.00447.7662016-12-16T23:02:56Z17.464.225.004.00446.5542016-12-16T23:02:58Z16.283.165.004.00445.7412016-12-16T23:03:00Z15.704.225.004.00446.3622016-12-16T23:03:02Z16.023.525.004.00447.9102016-12-16T23:03:04Z16.253.525.006.00448.2252016-12-16T23:03:06Z16.133.165.006.00450.3352016-12-16T23:03:08Z16.314.575.006.00450.5892016-12-16T23:03:10Z16.759.845.006.00450.6072016-12-16T23:03:12Z16.4510.205.006.00450.0882016-12-16T23:03:14Z16.3310.555.006.00449.2322016-12-16T23:03:16Z15.8811.605.006.00450.8032016-12-16T23:03:18Z15.8611.255.006.00451.0162016-12-16T23:03:20Z16.1210.555.004.00451.6602016-12-16T23:03:22Z16.387.035.004.00451.5432016-12-16T23:03:24Z16.253.525.004.00451.5842016-12-16T23:03:26Z16.59349.455.004.00452.2012016-12-16T23:03:28Z16.42339.265.004.00452.3582016-12-16T23:03:30Z16.07337.155.004.00452.5382016-12-16T23:03:32Z15.29336.455.004.00451.8412016-12-16T23:03:34Z13.85334.695.004.00451.6712016-12-16T23:03:36Z12.08337.155.004.00450.6712016-12-16T23:03:38Z11.57348.405.006.00449.4252016-12-16T23:03:40Z10.917.385.006.00448.8892016-12-16T23:03:42Z12.3318.285.006.00448.3582016-12-16T23:03:44Z12.8418.635.006.00447.3292016-12-16T23:03:46Z12.2917.585.006.00446.8152016-12-16T23:03:48Z11.7218.635.006.00446.7622016-12-16T23:03:50Z11.4617.235.006.00446.7272016-12-16T23:03:52Z12.2224.615.006.00446.6902016-12-16T23:03:54Z12.6519.345.006.00445.6012016-12-16T23:03:56Z12.0817.585.006.00445.1752016-12-16T23:03:58Z12.1918.635.006.00444.0842016-12-16T23:04:00Z12.1117.585.006.00443.4182016-12-16T23:04:02Z12.4317.935.006.00442.6422016-12-16T23:04:04Z12.2215.825.006.00440.9042016-12-16T23:04:06Z12.1715.475.006.00439.4752016-12-16T23:04:08Z14.4915.125.006.00436.0672016-12-16T23:04:10Z14.7516.885.006.00432.9702016-12-16T23:04:12Z14.9421.095.006.00429.6282016-12-16T23:04:14Z14.9024.965.006.00427.0172016-12-16T23:04:16Z15.6225.315.006.00424.2282016-12-16T23:04:18Z16.2225.665.006.00421.6842016-12-16T23:04:20Z15.9423.915.006.00419.6652016-12-16T23:04:22Z16.2725.315.006.00419.8332016-12-16T23:04:24Z16.8119.345.006.00418.9732016-12-16T23:04:26Z16.9117.935.006.00419.7692016-12-16T23:04:28Z18.1613.365.006.00418.8112016-12-16T23:04:30Z18.264.225.006.00417.8372016-12-16T23:04:32Z18.03356.135.006.00416.4372016-12-16T23:04:34Z18.05358.245.008.00418.7192016-12-16T23:04:36Z19.3911.255.006.00422.3132016-12-16T23:04:38Z18.1216.885.006.00425.0822016-12-16T23:04:40Z16.4116.885.006.00426.9582016-12-16T23:04:42Z15.4719.695.006.00427.7362016-12-16T23:04:44Z14.5728.835.006.00429.2252016-12-16T23:04:46Z13.5934.805.006.00430.3602016-12-16T23:04:48Z12.7643.595.006.00432.0192016-12-16T23:04:50Z12.6351.335.006.00433.2742016-12-16T23:04:52Z12.0056.605.006.00433.4322016-12-16T23:04:54Z9.3356.255.006.00433.6982016-12-16T23:04:57Z5.2358.365.006.00441.0882016-12-16T23:06:16Z4.8461.175.004.00441.2982016-12-16T23:06:20Z6.0340.435.004.00442.7412016-12-16T23:06:23Z10.0716.525.004.00443.1742016-12-16T23:06:25Z12.4717.935.003.00444.4622016-12-16T23:06:27Z14.9621.455.003.00443.8262016-12-16T23:06:29Z15.0824.265.004.00441.6982016-12-16T23:06:31Z15.8424.615.004.00442.1782016-12-16T23:06:33Z17.3924.265.004.00440.9262016-12-16T23:06:35Z17.7426.025.004.00438.3242016-12-16T23:06:37Z17.5624.265.004.00435.8032016-12-16T23:06:39Z17.8023.915.004.00434.1562016-12-16T23:06:41Z17.3324.615.004.00431.6532016-12-16T23:06:43Z17.0124.965.004.00428.4882016-12-16T23:06:45Z17.4630.595.003.00426.3852016-12-16T23:06:47Z18.6845.005.003.00423.7042016-12-16T23:06:49Z19.3062.235.003.00420.9302016-12-16T23:06:51Z19.1775.595.003.00417.8552016-12-16T23:06:53Z18.2484.735.003.00413.1402016-12-16T23:06:55Z17.4392.815.004.00409.3842016-12-16T23:06:57Z17.70103.715.004.00407.8122016-12-16T23:06:59Z18.8198.095.004.00403.0972016-12-16T23:07:01Z17.9997.735.004.00399.5472016-12-16T23:07:03Z18.1286.135.004.00395.3872016-12-16T23:07:05Z16.3062.935.006.00391.8122016-12-16T23:07:07Z15.5141.485.004.00387.5232016-12-16T23:07:09Z14.3527.775.006.00385.8062016-12-16T23:07:11Z16.0049.925.006.00383.2902016-12-16T23:07:13Z16.9478.405.006.00379.0622016-12-16T23:07:15Z13.7966.455.006.00377.9422016-12-16T23:07:17Z12.4345.005.006.00378.3502016-12-16T23:07:18Z16.1126.025.006.00379.2172016-12-16T23:07:19Z19.7422.855.006.00377.3062016-12-16T23:07:20Z23.5326.025.006.00375.1512016-12-16T23:07:21Z23.7325.315.006.00372.9132016-12-16T23:07:22Z23.7023.205.006.00370.8682016-12-16T23:07:23Z23.6319.345.006.00368.7492016-12-16T23:07:24Z23.2917.235.006.00367.0012016-12-16T23:07:25Z23.8913.365.006.00363.6922016-12-16T23:07:26Z23.428.795.008.00360.0522016-12-16T23:07:27Z24.373.165.008.00357.4532016-12-16T23:07:28Z23.55358.595.008.00354.7542016-12-16T23:07:29Z23.38355.085.008.00352.1742016-12-16T23:07:30Z23.22355.785.008.00349.0682016-12-16T23:07:31Z22.64357.895.008.00349.0682016-12-16T23:07:32Z22.19357.545.008.00344.2132016-12-16T23:07:34Z18.830.355.008.00339.1802016-12-16T23:07:36Z18.550.005.008.00335.7612016-12-16T23:07:38Z19.75357.545.0012.00333.9392016-12-16T23:07:39Z20.05354.025.0012.00330.7512016-12-16T23:07:41Z20.24347.345.0012.00327.6182016-12-16T23:07:42Z20.30351.915.0012.00325.2932016-12-16T23:07:43Z20.30351.9110.0012.00318.7492016-12-16T23:07:45Z17.670.0010.0012.00315.9322016-12-16T23:07:46Z17.10355.7810.0012.00313.7182016-12-16T23:07:48Z16.20340.3110.0012.00310.4322016-12-16T23:07:50Z15.54341.375.0012.00306.4802016-12-16T23:07:52Z15.8912.6610.0012.00303.8622016-12-16T23:07:54Z15.5527.4210.0012.00302.0992016-12-16T23:07:55Z17.6127.4210.0012.00299.4982016-12-16T23:07:57Z17.027.035.006.00296.0342016-12-16T23:07:59Z17.99354.385.006.00292.1722016-12-16T23:08:01Z17.5714.0610.008.00289.4052016-12-16T23:08:02Z18.1314.4110.008.00285.4332016-12-16T23:08:04Z17.05344.5310.0012.00282.2242016-12-16T23:08:06Z14.591.765.0012.00281.3842016-12-16T23:08:08Z16.1822.155.0012.00276.7272016-12-16T23:08:10Z16.265.985.0012.00275.8622016-12-16T23:08:12Z19.15336.455.0012.00272.3492016-12-16T23:08:14Z19.58327.665.0012.00265.7522016-12-16T23:08:16Z17.71339.2610.0012.00260.5992016-12-16T23:08:18Z14.86343.4810.006.00258.0092016-12-16T23:08:20Z15.12307.275.006.00253.1492016-12-16T23:08:22Z13.92336.455.008.00252.7022016-12-16T23:08:24Z13.29345.235.008.00250.2572016-12-16T23:08:26Z13.0019.3410.008.00248.7682016-12-16T23:08:27Z15.3927.7710.006.00246.3982016-12-16T23:08:28Z17.1143.9510.006.00245.0092016-12-16T23:08:29Z20.0230.235.006.00239.7222016-12-16T23:08:31Z19.3337.625.006.00235.8392016-12-16T23:08:32Z20.1839.385.006.00231.3212016-12-16T23:08:34Z17.5344.305.006.00226.5212016-12-16T23:08:36Z16.7933.755.006.00222.7052016-12-16T23:08:38Z16.2037.625.006.00220.5262016-12-16T23:08:40Z21.6515.825.006.00220.6672016-12-16T23:08:41Z22.4111.255.006.00219.1782016-12-16T23:08:42Z23.683.525.008.00216.1352016-12-16T23:08:43Z23.683.525.008.00213.0412016-12-16T23:08:44Z23.616.685.008.00210.1482016-12-16T23:08:45Z23.0213.015.008.00207.4532016-12-16T23:08:46Z23.2622.155.008.00205.5092016-12-16T23:08:47Z23.7728.485.008.00203.9332016-12-16T23:08:48Z23.7928.485.008.00202.7372016-12-16T23:08:49Z24.1330.235.008.00200.5172016-12-16T23:08:50Z24.6338.675.008.00199.9512016-12-16T23:08:51Z23.7736.565.008.00198.1362016-12-16T23:08:52Z23.5029.885.008.00197.6442016-12-16T23:08:53Z24.0027.775.008.00198.5792016-12-16T23:08:54Z24.6924.615.008.00198.6142016-12-16T23:08:55Z23.5711.255.008.00200.6102016-12-16T23:08:56Z23.049.145.008.00201.6872016-12-16T23:08:57Z22.491.055.008.00203.7762016-12-16T23:08:58Z20.68352.275.008.00206.1082016-12-16T23:08:59Z20.24343.835.008.00209.9072016-12-16T23:09:01Z21.36350.515.008.00211.8772016-12-16T23:09:02Z21.36350.5110.0012.00215.7542016-12-16T23:09:03Z23.02355.4310.008.00217.2172016-12-16T23:09:04Z23.02355.4310.0012.00216.5812016-12-16T23:09:05Z21.0210.205.0012.00216.5962016-12-16T23:09:06Z21.0110.2010.0012.00220.4022016-12-16T23:09:08Z15.86359.3010.0012.00226.3592016-12-16T23:09:10Z14.88337.5010.0012.00229.8732016-12-16T23:09:11Z16.80330.4710.0012.00232.0592016-12-16T23:09:12Z20.21324.4910.0012.00232.1732016-12-16T23:09:13Z20.80322.3810.0012.00232.2662016-12-16T23:09:15Z17.24323.4410.0012.00230.5802016-12-16T23:09:17Z12.99331.885.008.00229.5732016-12-16T23:09:20Z8.15342.4210.008.00229.3832016-12-16T23:10:45Z1.9786.485.006.00232.5442016-12-16T23:10:49Z12.6196.685.006.00232.0002016-12-16T23:10:51Z13.3495.625.008.00231.1142016-12-16T23:10:53Z14.3867.155.008.00231.8852016-12-16T23:10:55Z17.7927.775.008.00231.5522016-12-16T23:10:57Z18.6221.8010.0012.00228.0072016-12-16T23:10:59Z16.77352.275.0012.00223.6042016-12-16T23:11:01Z14.83349.805.0012.00221.6862016-12-16T23:11:03Z13.9910.905.0012.00219.4272016-12-16T23:11:05Z11.7134.1010.0012.00219.2392016-12-16T23:11:06Z15.4665.3910.0012.00216.3242016-12-16T23:11:08Z18.0072.7710.0012.00213.4282016-12-16T23:11:09Z17.7759.065.0012.00213.1502016-12-16T23:11:11Z17.9937.275.0012.00213.2132016-12-16T23:11:12Z18.5931.995.0012.00212.5012016-12-16T23:11:13Z19.6310.205.0012.00211.1632016-12-16T23:11:15Z23.73344.185.008.00212.5742016-12-16T23:11:16Z25.05344.535.008.00215.7922016-12-16T23:11:17Z30.02340.315.008.00219.6272016-12-16T23:11:18Z31.91341.025.008.00219.2362016-12-16T23:11:19Z34.57339.265.008.00221.2572016-12-16T23:11:20Z36.38340.315.0012.00222.6982016-12-16T23:11:21Z37.94341.025.0012.00222.0872016-12-16T23:11:22Z39.12340.315.0012.00220.9262016-12-16T23:11:23Z37.90339.265.0012.00216.9782016-12-16T23:11:24Z35.69339.615.0012.00210.0772016-12-16T23:11:25Z35.70339.6110.0012.00203.6302016-12-16T23:11:26Z29.73338.555.0012.00199.5432016-12-16T23:11:27Z27.55340.665.0012.00196.9822016-12-16T23:11:28Z26.36341.375.0012.00195.4222016-12-16T23:11:29Z25.78343.125.0012.00194.3452016-12-16T23:11:30Z26.50344.535.0012.00193.2752016-12-16T23:11:31Z26.80344.885.008.00192.7722016-12-16T23:11:32Z27.46349.105.008.00192.2492016-12-16T23:11:33Z26.98351.915.008.00191.7792016-12-16T23:11:34Z26.79351.915.008.00190.4612016-12-16T23:11:35Z26.85353.325.006.00188.6532016-12-16T23:11:36Z26.79354.385.006.00188.1532016-12-16T23:11:37Z27.90352.275.006.00187.4852016-12-16T23:11:38Z27.72351.215.006.00186.6252016-12-16T23:11:39Z27.64351.915.006.00185.6262016-12-16T23:11:40Z27.50352.625.006.00185.2702016-12-16T23:11:41Z27.41353.675.006.00184.2892016-12-16T23:11:42Z27.37353.675.006.00182.8202016-12-16T23:11:43Z27.29354.025.006.00181.9362016-12-16T23:11:44Z27.64354.735.006.00181.6412016-12-16T23:11:45Z27.34357.195.006.00180.6602016-12-16T23:11:46Z27.401.765.006.00177.8642016-12-16T23:11:47Z27.263.525.006.00178.3102016-12-16T23:11:48Z27.221.765.006.00178.3102016-12-16T23:11:49Z27.32358.595.006.00178.7292016-12-16T23:11:50Z27.25355.785.006.00179.5472016-12-16T23:11:51Z27.16353.675.006.00178.5032016-12-16T23:11:52Z26.89351.565.006.00179.1052016-12-16T23:11:53Z27.23352.275.006.00177.9172016-12-16T23:11:54Z27.32351.215.006.00178.0492016-12-16T23:11:55Z27.42352.275.006.00176.9452016-12-16T23:11:56Z27.34350.865.006.00176.6652016-12-16T23:11:57Z27.30351.915.006.00177.8752016-12-16T23:11:58Z27.56351.915.006.00176.2732016-12-16T23:11:59Z27.66351.565.006.00176.6972016-12-16T23:12:00Z26.35351.915.006.00174.9192016-12-16T23:12:01Z23.69351.565.006.00171.0542016-12-16T23:12:02Z21.72353.325.006.00167.8542016-12-16T23:12:03Z21.72353.325.006.00162.1092016-12-16T23:12:05Z16.97353.325.006.00159.6632016-12-16T23:12:07Z15.04356.1310.008.00157.5202016-12-16T23:12:09Z10.122.465.008.00155.7272016-12-16T23:12:12Z8.306.335.008.00155.4892016-12-16T23:12:15Z9.870.355.0012.00157.1322016-12-16T23:12:17Z16.642.815.008.00157.5182016-12-16T23:12:19Z17.014.925.0012.00157.5452016-12-16T23:12:20Z20.156.6810.0012.00158.7912016-12-16T23:12:21Z24.4310.205.008.00158.0912016-12-16T23:12:22Z25.5012.305.008.00157.9362016-12-16T23:12:23Z26.0913.365.008.00159.9582016-12-16T23:12:24Z26.5515.825.008.00159.0232016-12-16T23:12:25Z27.1918.635.008.00160.4342016-12-16T23:12:26Z27.2920.045.008.00159.4762016-12-16T23:12:27Z27.2920.045.008.00160.0702016-12-16T23:12:28Z27.4722.855.008.00159.2192016-12-16T23:12:29Z27.4825.315.008.00159.4922016-12-16T23:12:30Z27.4129.185.008.00157.9122016-12-16T23:12:31Z27.3330.945.008.00158.3702016-12-16T23:12:32Z27.3531.645.008.00157.8282016-12-16T23:12:33Z27.5335.865.008.00157.4232016-12-16T23:12:34Z27.5335.865.008.00157.9592016-12-16T23:12:35Z28.0637.625.008.00157.7432016-12-16T23:12:36Z28.0740.435.008.00158.8482016-12-16T23:12:37Z27.6041.135.008.00158.0312016-12-16T23:12:38Z27.6244.305.008.00157.7862016-12-16T23:12:39Z27.5947.115.006.00158.2442016-12-16T23:12:40Z27.5848.525.006.00158.2442016-12-16T23:12:41Z26.6852.035.006.00158.6512016-12-16T23:12:42Z27.5655.555.006.00157.7862016-12-16T23:12:43Z27.4555.905.006.00156.8932016-12-16T23:12:44Z27.3656.955.006.00157.1892016-12-16T23:12:45Z27.5356.605.006.00158.0852016-12-16T23:12:46Z27.5756.255.006.00157.3482016-12-16T23:12:47Z27.3856.955.008.00157.4622016-12-16T23:12:48Z27.6855.905.008.00157.6032016-12-16T23:12:49Z26.4956.605.008.00156.7012016-12-16T23:12:50Z27.2357.305.008.00156.8342016-12-16T23:12:51Z27.3356.255.008.00156.8872016-12-16T23:12:52Z27.2955.905.008.00157.6052016-12-16T23:12:53Z27.3856.255.008.00157.6882016-12-16T23:12:54Z27.3256.605.008.00158.5942016-12-16T23:12:55Z25.8556.955.008.00156.2112016-12-16T23:12:56Z25.2057.305.0012.00154.8822016-12-16T23:12:57Z23.5258.715.0012.00152.4742016-12-16T23:12:58Z22.7062.935.0012.00151.6912016-12-16T23:12:59Z22.7863.635.008.00150.9942016-12-16T23:13:00Z22.6366.095.008.00151.5272016-12-16T23:13:01Z22.2767.505.008.00152.0512016-12-16T23:13:02Z22.1869.615.008.00151.7492016-12-16T23:13:03Z21.9470.665.008.00151.1222016-12-16T23:13:04Z21.6773.485.008.00149.7722016-12-16T23:13:05Z21.2174.535.008.00148.9422016-12-16T23:13:06Z20.1875.595.008.00147.0692016-12-16T23:13:08Z20.7080.515.006.00149.1292016-12-16T23:13:10Z21.5082.275.008.00148.7122016-12-16T23:13:11Z21.3083.325.008.00149.9642016-12-16T23:13:12Z21.8584.025.008.00150.4422016-12-16T23:13:13Z21.9784.385.008.00151.2862016-12-16T23:13:14Z22.1884.385.008.00151.9692016-12-16T23:13:15Z22.2482.625.008.00151.1912016-12-16T23:13:16Z22.2684.385.0012.00150.7792016-12-16T23:13:17Z22.2684.025.0012.00150.1312016-12-16T23:13:18Z22.2184.025.008.00149.6952016-12-16T23:13:19Z22.0584.385.008.00150.3182016-12-16T23:13:21Z21.9983.325.008.00150.3692016-12-16T23:13:22Z21.8784.735.008.00150.1212016-12-16T23:13:23Z21.8284.385.008.00149.1842016-12-16T23:13:24Z21.8284.385.0012.00149.7172016-12-16T23:13:26Z20.9680.165.008.00149.9432016-12-16T23:13:27Z20.9281.915.008.00150.9802016-12-16T23:13:28Z21.0675.945.008.00152.8162016-12-16T23:13:29Z21.0675.945.008.00153.0752016-12-16T23:13:30Z21.7068.555.008.00152.7322016-12-16T23:13:31Z21.7664.345.008.00152.7322016-12-16T23:13:32Z22.4959.065.008.00153.4522016-12-16T23:13:33Z21.7454.495.008.00154.6352016-12-16T23:13:34Z21.7151.335.008.00155.0152016-12-16T23:13:35Z21.7147.115.0012.00155.6942016-12-16T23:13:36Z21.8842.195.0012.00156.5862016-12-16T23:13:37Z21.9637.975.0012.00155.7102016-12-16T23:13:38Z21.9933.755.0012.00156.6062016-12-16T23:13:39Z22.1229.885.008.00157.6512016-12-16T23:13:40Z22.2826.025.008.00156.5992016-12-16T23:13:41Z22.1921.095.0012.00157.7012016-12-16T23:13:42Z22.2917.235.008.00158.1582016-12-16T23:13:43Z22.3713.715.008.00158.0892016-12-16T23:13:44Z22.309.495.008.00158.4622016-12-16T23:13:45Z22.228.795.008.00158.6312016-12-16T23:13:46Z22.307.735.008.00158.4802016-12-16T23:13:47Z22.377.385.008.00158.2752016-12-16T23:13:48Z22.207.035.008.00158.8442016-12-16T23:13:49Z22.577.035.008.00159.2172016-12-16T23:13:50Z22.287.735.008.00157.9622016-12-16T23:13:51Z22.307.735.008.00157.7362016-12-16T23:13:52Z22.228.445.008.00157.1852016-12-16T23:13:53Z22.228.445.008.00157.1232016-12-16T23:13:54Z22.168.095.008.00156.9082016-12-16T23:13:55Z22.347.385.008.00156.8382016-12-16T23:13:56Z22.377.735.008.00157.0802016-12-16T23:13:57Z22.137.035.006.00157.5182016-12-16T23:13:58Z22.317.385.008.00156.5452016-12-16T23:13:59Z21.908.795.008.00156.8332016-12-16T23:14:00Z22.088.445.008.00157.3252016-12-16T23:14:01Z22.139.495.008.00156.9782016-12-16T23:14:02Z21.808.795.008.00156.9142016-12-16T23:14:03Z22.218.795.008.00157.2172016-12-16T23:14:04Z22.358.095.006.00157.5402016-12-16T23:14:05Z22.367.385.008.00157.3692016-12-16T23:14:06Z22.257.385.006.00157.3172016-12-16T23:14:07Z21.957.735.006.00156.4152016-12-16T23:14:08Z21.037.385.006.00156.1992016-12-16T23:14:09Z20.609.145.006.00154.6492016-12-16T23:14:11Z18.917.735.008.00153.8012016-12-16T23:14:13Z18.757.735.008.00151.3552016-12-16T23:14:15Z17.766.685.008.00149.5092016-12-16T23:14:17Z17.677.385.0012.00147.6622016-12-16T23:14:19Z17.854.575.0012.00146.0182016-12-16T23:14:21Z18.508.445.0012.00142.9152016-12-16T23:14:23Z18.358.095.006.00141.3862016-12-16T23:14:25Z17.977.385.006.00139.7382016-12-16T23:14:27Z17.5912.665.006.00138.2492016-12-16T23:14:29Z17.6813.015.008.00139.0332016-12-16T23:14:31Z17.2618.285.008.00138.9062016-12-16T23:14:33Z16.1820.045.008.00138.0732016-12-16T23:14:35Z15.5021.805.008.00138.5752016-12-16T23:14:37Z15.7326.025.008.00140.8862016-12-16T23:14:39Z15.8128.835.008.00141.6352016-12-16T23:14:41Z15.3535.515.0012.00143.8912016-12-16T23:14:43Z15.3732.705.0012.00145.1372016-12-16T23:14:45Z15.8436.915.0012.00146.9282016-12-16T23:14:47Z15.9641.135.006.00148.2072016-12-16T23:14:49Z15.7242.895.006.00150.3752016-12-16T23:14:51Z15.6343.595.006.00150.9162016-12-16T23:14:53Z12.3641.845.006.00150.3202016-12-16T23:14:55Z9.7040.785.006.00150.1442016-12-16T23:14:58Z6.9541.135.006.00150.7932016-12-16T23:15:03Z4.3645.355.006.00150.8622016-12-16T23:15:09Z2.9845.355.006.00151.5022016-12-16T23:15:33Z5.20341.375.006.00153.5022016-12-16T23:15:36Z10.44316.055.006.00154.3932016-12-16T23:15:38Z12.54315.705.006.00154.3632016-12-16T23:15:40Z12.89317.115.006.00154.6772016-12-16T23:15:42Z14.16316.415.006.00155.4622016-12-16T23:15:44Z14.51320.985.006.00155.1232016-12-16T23:15:46Z15.04322.035.006.00154.9952016-12-16T23:15:48Z15.29325.205.006.00154.2572016-12-16T23:15:50Z14.58326.605.006.00153.5952016-12-16T23:15:52Z13.40326.255.006.00152.1592016-12-16T23:15:54Z10.88325.905.006.00150.0222016-12-16T23:15:57Z6.29330.475.006.00149.6462016-12-16T23:16:03Z4.76338.205.006.00150.4302016-12-16T23:16:06Z11.00339.615.006.00151.2152016-12-16T23:16:08Z14.32337.505.006.00152.7482016-12-16T23:16:10Z16.48337.505.006.00154.0272016-12-16T23:16:12Z18.09339.265.006.00153.1512016-12-16T23:16:14Z18.32341.025.006.00152.0162016-12-16T23:16:16Z18.11341.025.006.00151.7872016-12-16T23:16:18Z18.18340.665.006.00150.1962016-12-16T23:16:20Z17.73338.205.006.00149.2312016-12-16T23:16:22Z17.61337.505.006.00148.6692016-12-16T23:16:24Z19.42336.805.006.00148.7692016-12-16T23:16:25Z19.96335.745.006.00149.6642016-12-16T23:16:26Z20.00335.745.004.00147.1432016-12-16T23:16:28Z19.78332.935.006.00148.3742016-12-16T23:16:29Z19.62331.885.006.00149.0542016-12-16T23:16:31Z20.21330.825.006.00148.4942016-12-16T23:16:33Z20.39328.365.006.00147.5142016-12-16T23:16:35Z20.12327.305.006.00148.9622016-12-16T23:16:37Z20.04327.305.006.00149.3742016-12-16T23:16:39Z19.88326.255.008.00154.4262016-12-16T23:16:41Z20.20326.955.008.00152.6032016-12-16T23:16:42Z20.19328.015.006.00154.3682016-12-16T23:16:43Z20.09328.015.006.00154.4532016-12-16T23:16:44Z20.15328.015.006.00154.0122016-12-16T23:16:46Z20.20328.015.006.00152.9002016-12-16T23:16:48Z20.24326.955.006.00153.5082016-12-16T23:16:49Z20.17328.365.006.00152.0372016-12-16T23:16:51Z20.34327.305.006.00151.7602016-12-16T23:16:52Z20.40328.015.006.00152.4042016-12-16T23:16:53Z20.63327.305.006.00152.6172016-12-16T23:16:54Z20.26328.365.006.00153.4292016-12-16T23:16:55Z19.97328.365.006.00153.3012016-12-16T23:16:56Z20.12326.605.006.00152.6052016-12-16T23:16:57Z20.35327.665.006.00152.7452016-12-16T23:16:59Z20.30328.015.006.00150.8472016-12-16T23:17:00Z20.22327.665.006.00149.8342016-12-16T23:17:02Z20.23328.015.006.00151.0162016-12-16T23:17:04Z20.25327.305.006.00149.8592016-12-16T23:17:05Z20.16326.605.006.00149.2932016-12-16T23:17:06Z20.28326.605.006.00148.8192016-12-16T23:17:07Z20.14327.305.008.00148.3102016-12-16T23:17:08Z20.46326.955.006.00147.5002016-12-16T23:17:10Z20.10328.715.006.00149.0052016-12-16T23:17:11Z19.92328.015.006.00149.0262016-12-16T23:17:12Z20.05328.365.006.00148.5982016-12-16T23:17:14Z20.18327.665.006.00148.3712016-12-16T23:17:16Z20.18327.665.006.00148.0262016-12-16T23:17:17Z20.24327.305.006.00148.4652016-12-16T23:17:18Z20.11327.665.006.00148.1952016-12-16T23:17:20Z20.25328.365.006.00148.3292016-12-16T23:17:21Z20.16328.365.006.00148.0462016-12-16T23:17:22Z20.19329.065.006.00148.7222016-12-16T23:17:24Z19.99328.365.006.00147.9372016-12-16T23:17:25Z20.47327.665.006.00149.5712016-12-16T23:17:26Z20.21327.665.006.00150.1892016-12-16T23:17:27Z20.55328.365.006.00149.7872016-12-16T23:17:28Z21.74328.015.006.00151.0612016-12-16T23:17:29Z21.29326.605.008.00150.2352016-12-16T23:17:30Z21.39326.955.008.00150.6292016-12-16T23:17:31Z21.38326.255.008.00150.5182016-12-16T23:17:32Z21.61324.845.008.00150.7722016-12-16T23:17:33Z20.97323.795.008.00151.0312016-12-16T23:17:34Z21.73324.495.008.00151.4792016-12-16T23:17:35Z21.36323.445.008.00152.8992016-12-16T23:17:36Z21.51323.445.008.00153.4342016-12-16T23:17:37Z21.76322.035.008.00152.1412016-12-16T23:17:38Z21.77322.035.008.00152.4832016-12-16T23:17:39Z21.82321.685.008.00151.8082016-12-16T23:17:41Z21.91321.685.008.00152.0772016-12-16T23:17:42Z21.89320.275.0012.00152.2262016-12-16T23:17:43Z22.02319.925.0012.00152.1772016-12-16T23:17:44Z21.88320.985.008.00152.3152016-12-16T23:17:45Z21.97320.985.008.00151.0482016-12-16T23:17:46Z21.61321.685.008.00151.2252016-12-16T23:17:47Z22.06320.625.008.00152.3652016-12-16T23:17:48Z22.00322.385.0012.00152.6622016-12-16T23:17:49Z22.08322.035.008.00152.6622016-12-16T23:17:50Z21.84321.335.008.00153.3372016-12-16T23:17:51Z22.10321.335.008.00151.9152016-12-16T23:17:52Z21.68320.985.008.00151.2192016-12-16T23:17:53Z22.03321.685.008.00150.6722016-12-16T23:17:55Z21.96321.335.008.00150.1802016-12-16T23:17:56Z21.90321.335.008.00147.0802016-12-16T23:17:58Z22.01320.985.008.00145.9082016-12-16T23:17:59Z22.04321.335.008.00144.6602016-12-16T23:18:00Z21.93321.335.008.00145.9492016-12-16T23:18:01Z21.89322.385.008.00145.0592016-12-16T23:18:02Z22.16322.735.008.00145.6552016-12-16T23:18:03Z22.23323.795.008.00143.0562016-12-16T23:18:04Z22.15324.495.008.00140.7572016-12-16T23:18:05Z21.52323.795.008.00139.9552016-12-16T23:18:06Z20.69324.845.008.00139.3392016-12-16T23:18:07Z20.48324.145.008.00135.6122016-12-16T23:18:09Z19.31326.605.008.00131.9602016-12-16T23:18:11Z17.58331.175.006.00130.6932016-12-16T23:18:13Z16.78334.695.006.00130.0912016-12-16T23:18:15Z16.16332.935.006.00130.2762016-12-16T23:18:17Z16.41332.935.008.00129.3892016-12-16T23:18:19Z16.32333.285.008.00129.5292016-12-16T23:18:21Z15.89331.175.008.00130.6722016-12-16T23:18:23Z16.30333.635.008.00130.8882016-12-16T23:18:25Z16.41332.585.008.00132.2482016-12-16T23:18:27Z16.59332.935.008.00133.8392016-12-16T23:18:29Z16.66333.285.006.00134.5142016-12-16T23:18:31Z16.63333.285.006.00135.5372016-12-16T23:18:33Z16.85333.985.006.00135.5392016-12-16T23:18:35Z16.93331.885.006.00135.9202016-12-16T23:18:37Z16.58332.235.006.00136.7362016-12-16T23:18:39Z16.27332.585.006.00136.8262016-12-16T23:18:41Z16.08332.585.006.00136.5662016-12-16T23:18:43Z16.31335.045.006.00138.8132016-12-16T23:18:45Z16.29338.915.006.00138.1762016-12-16T23:18:47Z16.38341.725.006.00138.7702016-12-16T23:18:49Z16.49344.535.006.00138.9652016-12-16T23:18:51Z16.54345.595.006.00138.1652016-12-16T23:18:53Z16.10345.945.006.00137.9022016-12-16T23:18:55Z16.49346.295.006.00137.4352016-12-16T23:18:57Z16.37346.995.006.00138.9462016-12-16T23:18:59Z16.27345.945.006.00138.4402016-12-16T23:19:01Z16.52346.295.006.00138.8042016-12-16T23:19:03Z16.55345.945.006.00138.9182016-12-16T23:19:05Z16.83345.945.006.00138.7672016-12-16T23:19:07Z16.62345.945.006.00139.3812016-12-16T23:19:09Z16.56345.945.004.00135.2632016-12-16T23:19:11Z16.26345.595.004.00134.7892016-12-16T23:19:13Z16.44345.945.003.00134.9012016-12-16T23:19:15Z16.60346.645.003.00135.7412016-12-16T23:19:17Z15.84347.345.004.00134.5702016-12-16T23:19:19Z15.44346.645.004.00133.5892016-12-16T23:19:21Z14.77345.235.004.00132.2322016-12-16T23:19:23Z13.66344.535.004.00130.7052016-12-16T23:19:25Z12.43344.185.004.00128.2782016-12-16T23:19:28Z7.66343.125.004.00127.9882016-12-16T23:19:31Z7.10346.295.004.00129.2662016-12-16T23:19:34Z11.02341.025.004.00130.2792016-12-16T23:19:36Z12.37342.775.004.00130.3282016-12-16T23:19:38Z12.84344.185.006.00131.2582016-12-16T23:19:40Z13.44343.485.006.00131.0802016-12-16T23:19:42Z13.96344.535.004.00131.8592016-12-16T23:19:44Z14.21344.185.004.00130.8762016-12-16T23:19:46Z14.70344.185.004.00128.8572016-12-16T23:19:48Z15.06343.835.004.00127.0502016-12-16T23:19:50Z15.00343.125.003.00127.0292016-12-16T23:19:52Z15.74341.025.004.00126.2172016-12-16T23:19:54Z16.26341.725.004.00123.9292016-12-16T23:19:56Z16.36343.485.004.00123.4082016-12-16T23:19:58Z16.23345.595.003.00123.1342016-12-16T23:20:00Z15.83346.645.004.00121.4292016-12-16T23:20:02Z16.34344.185.004.00120.4752016-12-16T23:20:04Z16.35342.775.006.00119.1862016-12-16T23:20:06Z16.30340.315.006.00118.2612016-12-16T23:20:08Z16.17329.065.006.00118.2222016-12-16T23:20:10Z15.76319.225.006.00116.9152016-12-16T23:20:12Z16.31311.485.006.00116.5702016-12-16T23:20:14Z16.21311.135.006.00115.5752016-12-16T23:20:16Z16.66311.485.004.00114.8562016-12-16T23:20:18Z16.48311.135.004.00113.2042016-12-16T23:20:20Z16.37311.485.004.00113.4172016-12-16T23:20:22Z16.18311.845.004.00113.2232016-12-16T23:20:24Z16.34311.485.004.00111.9642016-12-16T23:20:26Z16.86313.245.003.00113.4162016-12-16T23:20:28Z18.41315.005.004.00113.8352016-12-16T23:20:30Z19.21317.115.004.00114.3922016-12-16T23:20:31Z19.59316.765.004.00114.5852016-12-16T23:20:32Z20.00318.165.004.00114.2182016-12-16T23:20:34Z19.00320.985.004.00112.6662016-12-16T23:20:36Z18.15322.385.004.00112.7042016-12-16T23:20:37Z18.48324.145.004.00113.9652016-12-16T23:20:39Z19.16325.555.006.00114.2482016-12-16T23:20:41Z19.70325.205.006.00113.8972016-12-16T23:20:43Z19.62325.905.008.00114.7592016-12-16T23:20:45Z19.77324.845.008.00115.6652016-12-16T23:20:47Z19.63325.905.008.00114.6362016-12-16T23:20:49Z19.70325.905.008.00114.9492016-12-16T23:20:51Z19.26326.255.008.00115.1242016-12-16T23:20:53Z19.62325.205.008.00115.2562016-12-16T23:20:55Z19.74324.145.008.00114.4562016-12-16T23:20:56Z20.17323.795.006.00116.5942016-12-16T23:20:57Z19.52321.685.006.00114.6892016-12-16T23:20:59Z19.68320.985.006.00116.2782016-12-16T23:21:01Z19.72321.335.006.00115.3702016-12-16T23:21:02Z20.33318.525.008.00114.7542016-12-16T23:21:03Z20.18317.115.006.00114.9042016-12-16T23:21:05Z19.68316.055.006.00115.0622016-12-16T23:21:06Z20.11315.005.006.00114.3402016-12-16T23:21:07Z20.07313.955.006.00114.8682016-12-16T23:21:08Z19.68313.955.006.00115.3962016-12-16T23:21:09Z19.85313.245.008.00117.1812016-12-16T23:21:10Z19.59312.195.008.00117.9742016-12-16T23:21:11Z19.70311.485.006.00118.6882016-12-16T23:21:13Z19.81309.735.006.00119.0722016-12-16T23:21:15Z19.82308.675.006.00118.3302016-12-16T23:21:17Z19.75307.275.004.00118.4152016-12-16T23:21:18Z19.74306.565.004.00117.6942016-12-16T23:21:20Z21.83306.565.004.00118.2672016-12-16T23:21:22Z19.57304.105.003.00118.2052016-12-16T23:21:23Z19.95304.105.004.00119.4862016-12-16T23:21:25Z19.92303.755.004.00117.8262016-12-16T23:21:27Z19.92303.405.003.00117.7922016-12-16T23:21:29Z19.79303.055.003.00116.7692016-12-16T23:21:31Z19.89302.345.003.00116.3522016-12-16T23:21:33Z19.87304.105.003.00116.3022016-12-16T23:21:35Z19.89305.165.004.00115.4272016-12-16T23:21:37Z19.95307.625.004.00113.4602016-12-16T23:21:39Z19.65313.595.003.00113.6972016-12-16T23:21:41Z19.87318.875.003.00111.4922016-12-16T23:21:43Z19.97324.845.003.00111.0502016-12-16T23:21:44Z19.95328.015.004.00109.3302016-12-16T23:21:46Z20.57331.175.004.00108.1792016-12-16T23:21:47Z20.45331.525.004.00109.1222016-12-16T23:21:48Z20.60331.885.004.00110.6292016-12-16T23:21:49Z20.86331.525.004.00109.6002016-12-16T23:21:50Z21.19331.175.004.00107.9312016-12-16T23:21:51Z20.98331.175.004.00106.5412016-12-16T23:21:52Z20.94331.175.003.00105.8702016-12-16T23:21:53Z21.01331.525.003.00105.8862016-12-16T23:21:54Z21.06331.175.003.00107.1642016-12-16T23:21:55Z21.39331.175.003.00107.4452016-12-16T23:21:56Z21.05330.475.003.00107.8092016-12-16T23:21:57Z21.24329.775.003.00107.8272016-12-16T23:21:58Z21.65330.825.003.00108.8052016-12-16T23:21:59Z21.47327.665.003.00108.4212016-12-16T23:22:00Z21.43328.015.003.00108.9002016-12-16T23:22:01Z21.50325.555.003.00109.6832016-12-16T23:22:02Z21.32325.905.004.00109.9042016-12-16T23:22:03Z21.84325.555.004.00109.9592016-12-16T23:22:04Z21.55324.145.004.00108.5302016-12-16T23:22:05Z21.84325.205.004.00108.5302016-12-16T23:22:06Z21.07324.845.004.00108.7212016-12-16T23:22:07Z21.73324.495.006.00109.0842016-12-16T23:22:08Z21.93323.095.006.00108.8152016-12-16T23:22:09Z21.69322.735.006.00108.7572016-12-16T23:22:10Z21.97321.335.006.00108.6082016-12-16T23:22:11Z21.83320.625.006.00109.6762016-12-16T23:22:12Z21.07320.625.006.00110.5462016-12-16T23:22:13Z21.79320.275.006.00110.4712016-12-16T23:22:14Z21.86318.875.006.00109.2532016-12-16T23:22:15Z21.88319.225.006.00109.5352016-12-16T23:22:16Z21.92318.875.006.00109.4012016-12-16T23:22:17Z22.00317.815.006.00109.0252016-12-16T23:22:18Z21.93317.115.004.00109.8622016-12-16T23:22:19Z21.91316.415.006.00109.5402016-12-16T23:22:20Z21.90316.055.006.00109.6212016-12-16T23:22:21Z21.73315.355.004.00109.6672016-12-16T23:22:22Z21.71314.655.004.00111.1312016-12-16T23:22:23Z22.00313.955.004.00110.4582016-12-16T23:22:24Z21.13313.595.004.00109.2942016-12-16T23:22:25Z20.48312.545.004.00109.0582016-12-16T23:22:26Z19.20312.545.004.00109.1342016-12-16T23:22:28Z19.51310.785.004.00109.1152016-12-16T23:22:30Z17.46310.435.006.00107.3942016-12-16T23:22:32Z16.21311.845.006.00106.8142016-12-16T23:22:34Z15.08311.845.004.00106.3162016-12-16T23:22:36Z13.75309.385.004.00104.6742016-12-16T23:22:38Z9.62306.565.004.00104.3982016-12-16T23:22:41Z5.36310.085.004.00105.9572016-12-16T23:22:46Z9.1644.655.004.00106.3002016-12-16T23:22:48Z10.7446.055.006.00107.4072016-12-16T23:22:50Z13.0743.595.006.00108.5862016-12-16T23:22:52Z15.5745.355.008.00109.4622016-12-16T23:22:54Z17.0646.765.008.00110.4962016-12-16T23:22:56Z17.3246.7610.0012.00110.4962016-12-16T23:22:57Z18.6547.4610.0012.00111.1602016-12-16T23:22:59Z19.1945.355.006.00112.4952016-12-16T23:23:01Z19.9843.955.006.00112.6482016-12-16T23:23:02Z20.7445.705.006.00111.2022016-12-16T23:23:03Z20.4945.005.006.00110.9122016-12-16T23:23:04Z20.6645.005.006.00111.4132016-12-16T23:23:05Z21.1343.955.006.00110.6222016-12-16T23:23:06Z21.1245.005.006.00111.9122016-12-16T23:23:07Z21.3645.355.006.00112.0252016-12-16T23:23:08Z21.4544.655.006.00111.3742016-12-16T23:23:09Z21.8344.655.006.00111.2612016-12-16T23:23:10Z21.8344.655.006.00111.8542016-12-16T23:23:11Z22.2844.655.006.00111.5002016-12-16T23:23:12Z23.2745.005.006.00112.0442016-12-16T23:23:13Z23.3445.005.006.00111.7332016-12-16T23:23:14Z23.2645.005.006.00110.5752016-12-16T23:23:15Z23.4345.005.006.00110.7862016-12-16T23:23:16Z23.4446.055.006.00111.1312016-12-16T23:23:17Z23.9745.005.006.00111.8142016-12-16T23:23:18Z24.4245.005.006.00111.7702016-12-16T23:23:19Z24.6745.355.006.00112.6442016-12-16T23:23:20Z24.6544.655.006.00112.3082016-12-16T23:23:21Z24.7245.005.006.00112.6662016-12-16T23:23:22Z24.5044.655.006.00111.9742016-12-16T23:23:23Z24.7045.005.006.00112.1222016-12-16T23:23:24Z24.4645.005.006.00112.7042016-12-16T23:23:25Z24.8343.955.006.00114.4912016-12-16T23:23:26Z24.7744.655.006.00117.4472016-12-16T23:23:27Z24.3844.655.006.00117.1902016-12-16T23:23:28Z24.5945.005.006.00116.0552016-12-16T23:23:29Z24.4845.005.006.00118.1222016-12-16T23:23:30Z24.6345.005.006.00117.5062016-12-16T23:23:31Z24.5345.005.006.00118.7232016-12-16T23:23:32Z24.5445.005.006.00118.7142016-12-16T23:23:33Z24.6545.355.006.00118.4352016-12-16T23:23:34Z24.5345.005.006.00117.7952016-12-16T23:23:35Z24.7545.355.006.00117.7252016-12-16T23:23:36Z24.6444.655.006.00119.0512016-12-16T23:23:37Z24.6045.005.006.00119.6712016-12-16T23:23:38Z24.6645.005.006.00120.8632016-12-16T23:23:39Z24.5245.005.006.00120.7542016-12-16T23:23:40Z24.5345.005.006.00121.7282016-12-16T23:23:41Z24.8045.005.006.00121.5262016-12-16T23:23:42Z24.9044.655.008.00120.9712016-12-16T23:23:43Z24.8844.655.006.00119.0682016-12-16T23:23:44Z24.7945.005.006.00119.1832016-12-16T23:23:45Z24.8344.305.006.00118.7412016-12-16T23:23:46Z24.5544.655.006.00117.6572016-12-16T23:23:47Z24.8244.655.006.00116.9312016-12-16T23:23:48Z24.7844.655.006.00116.9312016-12-16T23:23:49Z25.0245.705.006.00115.5172016-12-16T23:23:50Z24.7744.655.006.00114.3272016-12-16T23:23:51Z24.6745.005.006.00114.1442016-12-16T23:23:52Z24.7044.655.006.00114.1082016-12-16T23:23:53Z24.5244.655.006.00114.7912016-12-16T23:23:54Z24.6645.005.006.00114.9522016-12-16T23:23:55Z24.5044.305.006.00115.8042016-12-16T23:23:56Z24.5743.595.006.00116.3382016-12-16T23:23:57Z24.4343.595.006.00118.8462016-12-16T23:23:58Z24.4941.845.006.00120.3062016-12-16T23:23:59Z24.7439.025.006.00121.4872016-12-16T23:24:00Z24.4940.435.006.00122.3322016-12-16T23:24:01Z24.5037.275.006.00122.2652016-12-16T23:24:02Z24.5736.215.006.00121.7242016-12-16T23:24:03Z24.9434.105.006.00121.0972016-12-16T23:24:04Z25.1134.805.006.00121.3242016-12-16T23:24:05Z25.1731.995.006.00121.3882016-12-16T23:24:06Z24.8332.345.006.00119.6612016-12-16T23:24:07Z24.3630.945.008.00117.7282016-12-16T23:24:08Z24.2431.295.008.00117.5852016-12-16T23:24:09Z25.4028.485.008.00117.4842016-12-16T23:24:10Z25.5828.485.006.00116.2832016-12-16T23:24:11Z25.5027.775.006.00116.9932016-12-16T23:24:12Z25.6627.775.006.00118.1792016-12-16T23:24:13Z25.8827.425.006.00118.1482016-12-16T23:24:14Z25.9327.425.006.00117.7792016-12-16T23:24:15Z26.0527.775.006.00117.2232016-12-16T23:24:16Z26.0128.125.006.00117.5392016-12-16T23:24:17Z26.0028.125.006.00117.1742016-12-16T23:24:18Z26.0328.485.006.00117.0532016-12-16T23:24:19Z26.0627.775.006.00116.2922016-12-16T23:24:20Z26.0627.425.006.00116.5152016-12-16T23:24:21Z26.0728.125.006.00117.3792016-12-16T23:24:22Z26.1028.125.006.00118.1902016-12-16T23:24:23Z26.0928.125.006.00117.1002016-12-16T23:24:24Z26.0928.125.006.00117.6692016-12-16T23:24:25Z26.0627.425.006.00118.2532016-12-16T23:24:26Z26.0627.775.006.00117.8992016-12-16T23:24:27Z26.5229.535.006.00118.0302016-12-16T23:24:28Z26.5229.535.006.00118.9902016-12-16T23:24:29Z26.1127.425.006.00118.3952016-12-16T23:24:30Z25.8126.725.006.00118.5102016-12-16T23:24:31Z25.9926.025.006.00119.1352016-12-16T23:24:32Z25.9728.835.006.00119.6272016-12-16T23:24:33Z26.0129.535.006.00118.0922016-12-16T23:24:34Z26.0030.235.006.00118.1602016-12-16T23:24:35Z26.0831.295.006.00119.5042016-12-16T23:24:36Z26.0932.345.006.00121.7462016-12-16T23:24:37Z26.0933.405.004.00122.1292016-12-16T23:24:38Z26.0133.755.004.00121.3692016-12-16T23:24:39Z26.0535.165.006.00121.3082016-12-16T23:24:40Z26.2634.105.006.00121.3082016-12-16T23:24:41Z26.0335.865.006.00121.7052016-12-16T23:24:42Z26.0335.865.006.00121.9722016-12-16T23:24:43Z26.0137.275.004.00121.0842016-12-16T23:24:44Z25.9537.975.004.00120.4312016-12-16T23:24:45Z26.5138.675.004.00118.6182016-12-16T23:24:46Z26.0739.735.004.00118.4132016-12-16T23:24:47Z26.1940.085.004.00118.7282016-12-16T23:24:48Z26.0839.735.006.00119.4112016-12-16T23:24:49Z26.1140.435.006.00119.3622016-12-16T23:24:50Z26.0639.025.006.00118.9422016-12-16T23:24:51Z26.0437.975.006.00118.9082016-12-16T23:24:52Z26.2135.515.006.00118.2422016-12-16T23:24:53Z26.1534.105.006.00120.0252016-12-16T23:24:54Z26.1732.345.006.00121.0352016-12-16T23:24:55Z26.2231.295.006.00120.5762016-12-16T23:24:56Z26.2029.885.004.00118.6962016-12-16T23:24:57Z26.1128.835.004.00119.8602016-12-16T23:24:58Z26.0727.425.004.00119.5962016-12-16T23:24:59Z26.2025.665.004.00119.8852016-12-16T23:25:00Z26.1523.555.004.00119.3692016-12-16T23:25:01Z26.1322.155.006.00120.1722016-12-16T23:25:02Z26.1420.395.006.00121.0022016-12-16T23:25:03Z26.1718.285.006.00121.6362016-12-16T23:25:04Z26.1217.935.006.00122.0372016-12-16T23:25:05Z26.2515.825.006.00122.4032016-12-16T23:25:06Z26.0415.825.006.00124.1952016-12-16T23:25:07Z26.1514.775.006.00125.1352016-12-16T23:25:08Z26.1511.605.006.00127.5562016-12-16T23:25:09Z26.309.845.006.00126.1892016-12-16T23:25:10Z26.489.145.006.00125.2732016-12-16T23:25:11Z26.337.385.006.00125.0602016-12-16T23:25:12Z26.375.985.006.00124.6042016-12-16T23:25:13Z26.364.575.006.00122.4792016-12-16T23:25:14Z26.363.165.006.00119.4882016-12-16T23:25:15Z26.132.815.006.00118.4822016-12-16T23:25:16Z26.672.465.006.00118.6642016-12-16T23:25:17Z26.282.465.006.00117.4832016-12-16T23:25:18Z26.162.815.004.00117.6782016-12-16T23:25:18Z26.203.165.004.00117.4342016-12-16T23:25:19Z26.153.875.004.00117.4112016-12-16T23:25:20Z25.835.625.006.00117.6082016-12-16T23:25:21Z25.947.035.006.00122.1512016-12-16T23:25:22Z25.999.145.006.00121.8512016-12-16T23:25:23Z26.0210.905.006.00121.3232016-12-16T23:25:24Z26.0813.015.006.00121.9092016-12-16T23:25:25Z26.1113.715.006.00122.9772016-12-16T23:25:26Z26.0914.775.006.00123.3722016-12-16T23:25:27Z26.1614.415.006.00123.9582016-12-16T23:25:28Z26.2917.935.006.00123.5922016-12-16T23:25:29Z26.7020.045.006.00124.0212016-12-16T23:25:30Z26.2221.455.006.00124.0212016-12-16T23:25:31Z26.7923.915.006.00121.8692016-12-16T23:25:32Z26.2824.265.006.00118.2542016-12-16T23:25:33Z26.5725.315.006.00118.6432016-12-16T23:25:34Z26.2727.075.006.00117.2732016-12-16T23:25:35Z26.3127.775.006.00116.1022016-12-16T23:25:36Z26.1228.485.006.00116.1442016-12-16T23:25:37Z26.1628.125.006.00114.2032016-12-16T23:25:38Z26.1028.485.006.00115.3392016-12-16T23:25:39Z25.9028.835.006.00116.0562016-12-16T23:25:40Z26.1128.125.006.00116.3072016-12-16T23:25:41Z26.5128.485.006.00115.9542016-12-16T23:25:42Z26.1528.485.006.00118.0932016-12-16T23:25:43Z26.1728.835.006.00114.8932016-12-16T23:25:44Z26.4327.425.006.00114.7962016-12-16T23:25:45Z26.0628.125.006.00115.5592016-12-16T23:25:46Z26.0628.125.006.00114.7872016-12-16T23:25:47Z26.3128.835.006.00115.1302016-12-16T23:25:48Z25.9328.835.006.00115.7282016-12-16T23:25:49Z25.8628.485.006.00116.4382016-12-16T23:25:50Z25.9528.485.006.00118.3852016-12-16T23:25:51Z25.7629.185.006.00118.7382016-12-16T23:25:52Z25.8229.885.006.00119.1502016-12-16T23:25:53Z25.8230.595.004.00120.9752016-12-16T23:25:54Z25.7030.595.006.00122.2942016-12-16T23:25:55Z26.0731.995.004.00123.4722016-12-16T23:25:56Z25.7732.345.006.00124.2712016-12-16T23:25:57Z25.6934.105.006.00125.7962016-12-16T23:25:58Z26.4233.055.006.00126.9762016-12-16T23:25:59Z26.0433.755.006.00127.1772016-12-16T23:26:00Z26.1833.405.006.00127.7702016-12-16T23:26:01Z26.1533.405.006.00127.6852016-12-16T23:26:02Z26.0235.165.006.00126.0172016-12-16T23:26:03Z26.0933.755.006.00124.2452016-12-16T23:26:04Z26.4333.755.006.00124.6942016-12-16T23:26:05Z26.3834.105.006.00121.5022016-12-16T23:26:06Z26.5033.405.006.00121.5712016-12-16T23:26:07Z26.4134.105.006.00120.3322016-12-16T23:26:08Z26.1833.405.006.00119.2332016-12-16T23:26:09Z25.8734.455.008.00116.8462016-12-16T23:26:10Z26.5733.405.008.00116.6262016-12-16T23:26:11Z26.0734.455.008.00115.7272016-12-16T23:26:12Z26.1533.405.008.00115.3992016-12-16T23:26:13Z26.0933.755.006.00117.6702016-12-16T23:26:14Z26.0833.755.008.00116.9852016-12-16T23:26:15Z26.1333.755.008.00116.4262016-12-16T23:26:16Z25.6234.455.006.00115.8412016-12-16T23:26:17Z25.6234.455.008.00115.3782016-12-16T23:26:18Z25.9533.755.006.00115.2382016-12-16T23:26:19Z26.1233.405.006.00115.2152016-12-16T23:26:20Z26.1733.055.006.00115.1902016-12-16T23:26:21Z26.1533.755.006.00115.2062016-12-16T23:26:22Z26.1933.055.006.00115.2062016-12-16T23:26:23Z26.1534.105.006.00115.6432016-12-16T23:26:24Z26.1933.405.006.00115.3412016-12-16T23:26:25Z26.1733.405.006.00115.2202016-12-16T23:26:26Z26.2233.405.006.00115.6492016-12-16T23:26:28Z26.1932.345.006.00116.6252016-12-16T23:26:29Z26.1330.945.004.00117.1932016-12-16T23:26:30Z26.1328.835.004.00118.8292016-12-16T23:26:31Z26.0626.725.004.00118.7542016-12-16T23:26:32Z26.0225.315.004.00118.6882016-12-16T23:26:33Z25.7224.265.004.00119.6162016-12-16T23:26:34Z25.8722.155.004.00119.8642016-12-16T23:26:35Z25.9420.045.004.00120.7312016-12-16T23:26:36Z25.9917.235.004.00120.4292016-12-16T23:26:37Z25.9915.475.004.00119.5342016-12-16T23:26:38Z26.0014.065.004.00121.8552016-12-16T23:26:39Z26.0412.305.004.00125.4852016-12-16T23:26:40Z26.0610.555.004.00125.0332016-12-16T23:26:41Z26.098.795.004.00123.8782016-12-16T23:26:42Z26.157.735.003.00123.4482016-12-16T23:26:43Z26.254.925.003.00124.7452016-12-16T23:26:44Z26.184.225.003.00124.7202016-12-16T23:26:45Z26.271.055.003.00124.7792016-12-16T23:26:46Z26.29358.955.003.00123.7032016-12-16T23:26:47Z26.33358.245.003.00122.8892016-12-16T23:26:48Z26.32357.545.003.00122.9942016-12-16T23:26:49Z26.25357.895.003.00121.9482016-12-16T23:26:50Z26.24357.895.003.00120.4552016-12-16T23:26:51Z26.22357.545.003.00120.6342016-12-16T23:26:52Z26.16357.195.003.00121.2982016-12-16T23:26:53Z26.14357.545.003.00121.7172016-12-16T23:26:54Z26.13357.545.003.00123.3932016-12-16T23:26:55Z25.98357.895.004.00122.5322016-12-16T23:26:56Z26.00358.595.004.00122.2772016-12-16T23:26:57Z24.79359.655.006.00121.6412016-12-16T23:26:58Z24.221.765.006.00124.5722016-12-16T23:26:59Z23.693.165.004.00122.7252016-12-16T23:27:00Z23.204.925.004.00121.7902016-12-16T23:27:01Z22.567.035.004.00122.5552016-12-16T23:27:02Z22.229.495.006.00122.5352016-12-16T23:27:03Z22.319.845.006.00122.2712016-12-16T23:27:04Z21.5712.305.006.00122.1822016-12-16T23:27:05Z21.7913.365.008.00121.6372016-12-16T23:27:06Z21.8814.775.008.00122.1182016-12-16T23:27:07Z21.8116.175.008.00120.8972016-12-16T23:27:09Z20.2321.095.008.00118.3532016-12-16T23:27:11Z18.4423.205.008.00116.1512016-12-16T23:27:13Z17.4222.855.008.00112.4802016-12-16T23:27:15Z11.7425.315.0012.00110.1682016-12-16T23:27:18Z5.7511.605.0012.00108.9302016-12-16T23:27:24Z2.25322.735.008.00109.2062016-12-16T23:27:44Z4.00330.125.006.00108.4972016-12-16T23:27:50Z3.04326.605.006.00109.4352016-12-16T23:27:59Z7.19357.545.006.00110.3832016-12-16T23:28:02Z10.73356.485.008.00110.7162016-12-16T23:28:04Z11.31351.565.008.00110.7992016-12-16T23:28:06Z12.52355.085.008.00111.0812016-12-16T23:28:08Z12.85355.085.008.00111.2652016-12-16T23:28:10Z14.92352.975.008.00112.1582016-12-16T23:28:12Z15.04348.755.0012.00113.2262016-12-16T23:28:14Z15.06342.075.0012.00113.7812016-12-16T23:28:16Z16.01335.395.0012.00115.6092016-12-16T23:28:18Z15.73329.775.0012.00116.1642016-12-16T23:28:20Z16.20328.015.0012.00116.4012016-12-16T23:28:22Z15.75326.605.0012.00116.8782016-12-16T23:28:24Z16.46329.775.0012.00116.9022016-12-16T23:28:26Z16.40326.955.008.00116.5782016-12-16T23:28:28Z16.98328.365.008.00115.9792016-12-16T23:28:30Z17.06328.715.006.00116.6082016-12-16T23:28:32Z16.70331.175.006.00117.4312016-12-16T23:28:34Z17.27344.185.006.00117.6092016-12-16T23:28:36Z17.25348.755.006.00118.5352016-12-16T23:28:38Z16.30346.995.004.00117.4772016-12-16T23:28:40Z16.07346.645.004.00118.3892016-12-16T23:28:42Z17.21359.655.006.00119.1652016-12-16T23:28:44Z17.737.385.006.00118.6402016-12-16T23:28:46Z17.0911.255.006.00118.2472016-12-16T23:28:48Z17.1310.905.006.00118.1622016-12-16T23:28:50Z17.379.845.006.00118.0682016-12-16T23:28:52Z16.8510.205.006.00118.7952016-12-16T23:28:54Z17.209.495.008.00119.3062016-12-16T23:28:56Z17.838.445.008.00118.6052016-12-16T23:28:58Z17.085.275.004.00118.6622016-12-16T23:29:00Z16.673.525.004.00118.4412016-12-16T23:29:02Z16.544.575.004.00119.7272016-12-16T23:29:04Z15.787.035.006.00119.6842016-12-16T23:29:06Z15.4812.305.006.00118.1852016-12-16T23:29:08Z15.1613.715.004.00118.7352016-12-16T23:29:10Z14.8219.345.006.00118.4902016-12-16T23:29:12Z14.4821.095.006.00118.0902016-12-16T23:29:14Z13.6619.345.006.00117.6032016-12-16T23:29:16Z13.1315.475.008.00118.3132016-12-16T23:29:18Z13.312.815.006.00117.9832016-12-16T23:29:20Z12.78352.275.008.00119.2262016-12-16T23:29:22Z14.43337.155.008.00119.9782016-12-16T23:29:24Z15.02323.445.008.00120.6512016-12-16T23:29:26Z14.32308.675.008.00120.7072016-12-16T23:29:28Z15.26298.485.008.00121.8162016-12-16T23:29:30Z16.83284.065.006.00122.2312016-12-16T23:29:32Z17.13279.845.006.00123.1812016-12-16T23:29:34Z17.33280.205.006.00123.6222016-12-16T23:29:36Z17.63279.495.006.00123.6822016-12-16T23:29:38Z17.02279.145.006.00124.3862016-12-16T23:29:40Z16.51278.795.006.00124.8352016-12-16T23:29:42Z16.92280.205.006.00124.5772016-12-16T23:29:44Z16.38293.205.008.00125.1442016-12-16T23:29:46Z16.64300.235.008.00124.9762016-12-16T23:29:48Z16.38301.295.008.00124.5362016-12-16T23:29:50Z17.21293.915.008.00124.2892016-12-16T23:29:52Z17.01275.985.008.00124.6562016-12-16T23:29:54Z17.07267.545.008.00125.5602016-12-16T23:29:56Z17.29270.705.008.00125.6662016-12-16T23:29:58Z17.45266.135.008.00126.6522016-12-16T23:30:00Z17.14267.195.008.00126.9762016-12-16T23:30:02Z16.96269.305.008.00127.1972016-12-16T23:30:04Z17.44275.275.008.00129.3792016-12-16T23:30:06Z16.83278.795.008.00129.6412016-12-16T23:30:08Z16.77280.555.008.00128.2942016-12-16T23:30:10Z16.03278.795.008.00128.8352016-12-16T23:30:12Z15.81280.205.008.00129.0652016-12-16T23:30:14Z15.58283.365.008.00129.6172016-12-16T23:30:15Z15.58283.015.008.00130.4142016-12-16T23:30:17Z14.18282.665.0012.00130.0092016-12-16T23:30:19Z14.73280.905.0012.00131.2802016-12-16T23:30:21Z14.75281.955.0012.00134.7312016-12-16T23:30:23Z13.99273.8710.0012.00136.6612016-12-16T23:30:25Z13.72283.7110.0012.00137.8832016-12-16T23:30:27Z15.93281.9510.0012.00139.4532016-12-16T23:30:29Z15.72284.775.0012.00139.5292016-12-16T23:30:31Z16.80294.2610.0012.00139.8352016-12-16T23:30:33Z16.54297.4210.0012.00140.4112016-12-16T23:30:35Z13.84299.5310.006.00141.5042016-12-16T23:30:37Z12.13298.1210.006.00143.0082016-12-16T23:30:39Z15.71295.665.008.00142.7842016-12-16T23:30:41Z14.66299.8810.008.00142.2632016-12-16T23:30:43Z15.80299.5310.0012.00140.7832016-12-16T23:30:45Z15.37284.7710.0012.00140.7012016-12-16T23:30:46Z17.06286.1710.0012.00141.5552016-12-16T23:30:48Z16.07272.1110.0012.00144.3952016-12-16T23:30:50Z15.41271.765.006.00145.1822016-12-16T23:30:52Z15.93272.465.008.00144.7492016-12-16T23:30:54Z14.74270.0010.0012.00145.2992016-12-16T23:30:56Z13.41273.1610.0012.00143.9272016-12-16T23:30:58Z14.70291.4510.0012.00144.4012016-12-16T23:31:00Z13.93305.5110.0012.00145.0722016-12-16T23:31:02Z12.82314.6510.0012.00146.7832016-12-16T23:31:04Z10.35317.1110.006.00148.3112016-12-16T23:31:06Z11.15311.1310.006.00149.8132016-12-16T23:31:08Z13.23317.1110.008.00150.6322016-12-16T23:31:10Z13.24326.6010.0012.00150.3222016-12-16T23:31:12Z12.33338.5510.0012.00149.8292016-12-16T23:31:14Z11.55326.2510.0012.00148.8652016-12-16T23:31:16Z13.82317.8110.006.00149.0792016-12-16T23:31:18Z14.61312.1910.006.00150.5012016-12-16T23:31:20Z14.19307.9710.006.00154.3432016-12-16T23:31:22Z12.51312.8910.008.00157.7132016-12-16T23:31:24Z13.70324.8410.0012.00161.3712016-12-16T23:31:26Z13.20320.9810.0012.00163.0982016-12-16T23:31:28Z13.19317.4610.006.00166.2372016-12-16T23:31:30Z13.77321.3310.006.00169.8162016-12-16T23:31:32Z14.95321.3310.006.00170.7562016-12-16T23:31:34Z14.77334.6910.008.00171.9582016-12-16T23:31:36Z14.76338.9110.006.00174.2552016-12-16T23:31:38Z14.99346.6410.006.00177.0332016-12-16T23:31:40Z13.94344.5310.006.00180.3322016-12-16T23:31:42Z12.31344.5310.006.00184.6702016-12-16T23:31:44Z10.75335.3910.006.00189.0302016-12-16T23:31:46Z13.79309.7310.006.00192.6012016-12-16T23:31:48Z13.24315.7010.006.00196.3132016-12-16T23:31:50Z13.88326.9510.006.00199.4742016-12-16T23:31:52Z13.74319.5710.006.00201.4082016-12-16T23:31:54Z12.88324.1410.006.00203.1472016-12-16T23:31:56Z10.59343.1210.006.00203.3412016-12-16T23:31:58Z11.44350.5110.006.00202.4472016-12-16T23:32:00Z11.13330.1210.006.00202.9552016-12-16T23:32:02Z10.42284.7710.006.00203.2292016-12-16T23:32:04Z13.70267.8910.006.00204.4362016-12-16T23:32:06Z10.72270.3510.006.00206.9522016-12-16T23:32:08Z12.31308.6710.006.00208.9542016-12-16T23:32:10Z12.17330.8210.006.00211.8942016-12-16T23:32:12Z12.98331.1710.006.00213.6252016-12-16T23:32:14Z11.81321.3310.006.00215.5302016-12-16T23:32:16Z12.08305.1610.006.00218.7132016-12-16T23:32:18Z12.41306.215.006.00221.1672016-12-16T23:32:20Z13.49294.615.006.00225.4872016-12-16T23:32:22Z15.17286.885.006.00227.7802016-12-16T23:32:24Z13.98280.905.006.00231.8312016-12-16T23:32:26Z13.78291.805.006.00236.4712016-12-16T23:32:28Z13.41310.085.006.00237.5592016-12-16T23:32:30Z12.61304.805.006.00238.0822016-12-16T23:32:32Z11.85289.695.006.00241.2462016-12-16T23:32:34Z13.69270.705.006.00245.1252016-12-16T23:32:36Z12.71255.2310.006.00249.0232016-12-16T23:32:38Z13.67228.875.006.00252.5062016-12-16T23:32:40Z13.79225.005.008.00253.0012016-12-16T23:32:42Z13.33227.8110.008.00253.4552016-12-16T23:32:44Z12.62213.7510.0012.00253.9722016-12-16T23:32:46Z12.38235.5510.0012.00256.5532016-12-16T23:32:48Z12.53267.8910.0012.00259.8842016-12-16T23:32:50Z11.03281.6010.0012.00261.8882016-12-16T23:32:52Z12.67273.5210.0012.00265.5042016-12-16T23:32:54Z11.62240.4710.006.00269.6042016-12-16T23:32:56Z13.57220.7810.006.00273.4532016-12-16T23:32:58Z11.38223.5910.008.00276.4262016-12-16T23:33:00Z12.41211.9910.0012.00277.9092016-12-16T23:33:02Z10.82222.5410.006.00280.7802016-12-16T23:33:04Z11.14244.3410.006.00285.2032016-12-16T23:33:07Z7.32274.5710.006.00287.6722016-12-16T23:33:09Z10.83319.2210.006.00290.0952016-12-16T23:33:11Z8.33293.9110.006.00295.4292016-12-16T23:33:14Z10.80259.1010.006.00297.1782016-12-16T23:33:16Z11.84247.5010.006.00299.6602016-12-16T23:33:18Z10.74236.955.006.00300.6102016-12-16T23:33:20Z10.23256.295.006.00302.8932016-12-16T23:33:22Z10.52269.655.006.00305.4302016-12-16T23:33:24Z10.56252.075.006.00308.8892016-12-16T23:33:26Z11.60243.985.006.00311.6562016-12-16T23:33:28Z11.56242.585.006.00314.9452016-12-16T23:33:31Z11.14286.5210.008.00318.4432016-12-16T23:33:34Z9.97278.4410.0012.00321.4602016-12-16T23:33:36Z10.37265.4310.0012.00325.8162016-12-16T23:33:40Z10.00308.675.006.00327.8922016-12-16T23:33:42Z9.52311.4810.006.00332.9252016-12-16T23:33:45Z9.568.4410.006.00336.0472016-12-16T23:33:47Z11.117.0310.006.00338.3372016-12-16T23:33:49Z7.717.035.006.00343.9442016-12-16T23:33:57Z10.04215.8610.006.00345.7972016-12-16T23:33:59Z12.19227.4610.006.00347.5072016-12-16T23:34:01Z10.21201.8010.006.00350.2172016-12-16T23:34:03Z11.29158.5510.006.00352.2592016-12-16T23:34:05Z11.83170.865.006.00354.2942016-12-16T23:34:07Z10.96189.1410.006.00356.2742016-12-16T23:34:10Z9.53180.7010.006.00360.0282016-12-16T23:34:12Z8.15156.0910.006.00364.7112016-12-16T23:34:15Z8.49101.2510.006.00366.6342016-12-16T23:34:17Z9.58113.2010.006.00369.1272016-12-16T23:34:19Z10.76127.9710.006.00372.9432016-12-16T23:34:21Z13.68112.5010.006.00376.1732016-12-16T23:34:23Z14.75109.3410.006.00377.9782016-12-16T23:34:25Z14.20102.665.006.00378.4362016-12-16T23:34:27Z10.1598.095.006.00379.8252016-12-16T23:34:30Z8.98135.355.006.00384.5792016-12-16T23:34:33Z10.09243.6310.008.00390.5822016-12-16T23:34:35Z13.29246.0910.0012.00396.9092016-12-16T23:34:37Z17.10265.085.0012.00402.8822016-12-16T23:34:39Z18.36270.355.0012.00408.0412016-12-16T23:34:41Z17.27274.575.0012.00412.2232016-12-16T23:34:43Z15.60264.7310.0012.00416.2632016-12-16T23:34:45Z16.39255.2310.0012.00421.0082016-12-16T23:34:47Z17.09241.8810.006.00423.7472016-12-16T23:34:49Z15.82242.2310.006.00425.5882016-12-16T23:34:51Z13.32239.4110.008.00426.7622016-12-16T23:34:53Z9.41241.5210.008.00429.5602016-12-16T23:34:56Z8.24277.0310.0012.00432.0412016-12-16T23:34:59Z10.51317.1110.0012.00435.4542016-12-16T23:35:01Z14.11348.4010.006.00438.0922016-12-16T23:35:03Z14.13350.165.006.00440.0712016-12-16T23:35:05Z14.30347.705.008.00443.6312016-12-16T23:35:07Z13.60350.1610.0012.00448.0532016-12-16T23:35:09Z14.85344.1810.0012.00452.8002016-12-16T23:35:11Z13.15324.4910.0012.00457.1712016-12-16T23:35:13Z14.46334.345.006.00460.6882016-12-16T23:35:15Z11.72330.825.008.00462.3962016-12-16T23:35:17Z11.40311.1310.008.00465.4402016-12-16T23:35:19Z15.55274.925.0012.00467.8832016-12-16T23:35:21Z15.88267.8910.0012.00469.6542016-12-16T23:35:23Z15.32245.7410.0012.00470.4422016-12-16T23:35:25Z14.49242.5810.0012.00470.0592016-12-16T23:35:27Z15.67245.7410.0012.00470.1332016-12-16T23:35:29Z16.67253.1210.0012.00470.1542016-12-16T23:35:30Z18.50261.5610.006.00471.1502016-12-16T23:35:32Z17.64271.4110.006.00473.2582016-12-16T23:35:34Z17.99276.3310.006.00474.3022016-12-16T23:35:35Z18.84293.2010.006.00477.3082016-12-16T23:35:37Z17.48296.0210.006.00477.8482016-12-16T23:35:39Z16.89294.9610.006.00478.5232016-12-16T23:35:41Z17.48306.9110.006.00481.0182016-12-16T23:35:43Z18.45321.3310.006.00482.4832016-12-16T23:35:44Z19.23322.3810.006.00483.8582016-12-16T23:35:45Z19.88329.4110.006.00485.4522016-12-16T23:35:46Z20.08329.0610.006.00486.8632016-12-16T23:35:47Z20.70332.2310.006.00487.0332016-12-16T23:35:48Z20.22333.2810.006.00490.8762016-12-16T23:35:50Z20.50340.3110.006.00490.8762016-12-16T23:35:51Z20.63344.8810.006.00493.5702016-12-16T23:35:53Z19.22354.3810.006.00497.3452016-12-16T23:35:55Z17.81344.1810.006.00502.3252016-12-16T23:35:57Z17.24336.4510.006.00504.7232016-12-16T23:35:58Z20.69320.2710.006.00506.4382016-12-16T23:35:59Z21.31319.2210.006.00506.6692016-12-16T23:36:00Z20.84318.5210.006.00506.7922016-12-16T23:36:01Z19.68318.8710.006.00505.9312016-12-16T23:36:03Z18.28317.1110.006.00506.3382016-12-16T23:36:04Z19.18320.2710.006.00507.6622016-12-16T23:36:06Z19.02318.8710.006.00507.8812016-12-16T23:36:07Z19.34318.5210.006.00505.5492016-12-16T23:36:09Z17.65319.2210.006.00502.8092016-12-16T23:36:11Z16.83317.8110.006.00501.3612016-12-16T23:36:12Z18.11315.3510.006.00501.1402016-12-16T23:36:14Z18.03292.8510.006.00502.7752016-12-16T23:36:15Z18.60285.8210.006.00503.5522016-12-16T23:36:16Z20.30278.0910.006.00506.1232016-12-16T23:36:17Z20.50275.2710.006.00507.8322016-12-16T23:36:18Z20.44284.0610.008.00510.7002016-12-16T23:36:20Z17.69311.845.008.00516.5362016-12-16T23:36:22Z18.63326.605.006.00519.5012016-12-16T23:36:23Z19.11329.065.006.00520.9872016-12-16T23:36:25Z18.68322.035.006.00523.1702016-12-16T23:36:27Z16.88320.985.006.00524.0512016-12-16T23:36:29Z19.07299.185.006.00520.2832016-12-16T23:36:31Z18.98296.725.004.00518.6652016-12-16T23:36:33Z18.37304.105.004.00518.9812016-12-16T23:36:35Z18.31310.785.004.00518.7982016-12-16T23:36:37Z18.32320.275.004.00518.9872016-12-16T23:36:39Z18.67338.205.004.00518.7072016-12-16T23:36:41Z18.77350.165.006.00518.7032016-12-16T23:36:43Z17.571.415.006.00518.7182016-12-16T23:36:45Z17.866.335.008.00517.5552016-12-16T23:36:47Z17.1811.955.006.00516.9582016-12-16T23:36:49Z17.4818.285.008.00515.1742016-12-16T23:36:51Z16.5728.835.008.00513.7242016-12-16T23:36:53Z16.2030.5910.008.00513.9742016-12-16T23:36:55Z11.4927.0710.008.00514.0392016-12-16T23:36:58Z6.157.035.0012.00514.6822016-12-16T23:37:03Z3.241.7610.0012.00513.6392016-12-16T23:39:38Z0.1550.275.0012.00515.3052016-12-16T23:53:33Z6.7652.735.008.00515.4462016-12-16T23:53:37Z9.1919.345.008.00514.7222016-12-16T23:53:39Z9.596.685.008.00514.0392016-12-16T23:53:41Z11.10348.055.008.00514.1312016-12-16T23:53:43Z12.06347.345.008.00513.6002016-12-16T23:53:45Z12.54341.025.008.00514.7362016-12-16T23:53:47Z12.62343.835.008.00515.5402016-12-16T23:53:49Z12.88340.665.008.00516.7332016-12-16T23:53:51Z10.94336.455.008.00515.8952016-12-16T23:53:53Z9.56330.125.0012.00515.6372016-12-16T23:53:56Z10.04293.915.0012.00516.0592016-12-16T23:53:58Z10.72298.1210.0012.00516.7892016-12-16T23:54:00Z13.48303.755.0012.00516.9702016-12-16T23:54:02Z12.51313.595.008.00516.9272016-12-16T23:54:04Z11.28333.285.008.00516.8832016-12-16T23:54:06Z10.53323.7910.008.00516.2592016-12-16T23:54:09Z8.27305.515.006.00518.1042016-12-16T23:54:11Z10.77280.205.006.00519.9582016-12-16T23:54:13Z10.07272.465.006.00519.4152016-12-16T23:54:15Z12.03267.895.006.00518.8942016-12-16T23:54:17Z10.96271.7610.006.00519.1592016-12-16T23:54:19Z11.25296.725.006.00519.3852016-12-16T23:54:21Z12.63308.6710.006.00520.3972016-12-16T23:54:23Z12.95322.385.006.00520.7762016-12-16T23:54:25Z12.25327.665.006.00519.0762016-12-16T23:54:27Z12.25324.145.006.00516.9662016-12-16T23:54:29Z13.12315.705.006.00514.1062016-12-16T23:54:31Z13.00320.2710.008.00511.0902016-12-16T23:54:33Z12.22322.3810.008.00509.0582016-12-16T23:54:35Z12.51335.0410.0012.00506.7602016-12-16T23:54:37Z13.57334.6910.0012.00505.5752016-12-16T23:54:39Z13.25339.615.0012.00505.6722016-12-16T23:54:41Z12.24342.425.0012.00505.6872016-12-16T23:54:43Z10.82340.665.008.00504.7682016-12-16T23:54:46Z7.51343.125.006.00503.1142016-12-16T23:54:51Z1.27358.955.006.00504.7012016-12-16T23:54:59Z4.227.385.006.00505.1172016-12-16T23:55:01Z9.6114.0610.008.00505.6572016-12-16T23:55:03Z13.2014.065.008.00506.1332016-12-16T23:55:05Z15.1210.2010.0012.00507.2422016-12-16T23:55:07Z12.3118.285.008.00507.6302016-12-16T23:55:09Z12.0622.1510.0012.00506.5512016-12-16T23:55:11Z12.0421.805.0012.00505.4282016-12-16T23:55:13Z8.8714.0610.0012.00505.5512016-12-16T23:55:15Z9.39346.295.0012.00505.1482016-12-16T23:55:18Z9.24294.965.0012.00508.0062016-12-16T23:55:20Z12.06273.8710.0012.00509.9842016-12-16T23:55:22Z13.64270.7010.0012.00510.9082016-12-16T23:55:24Z10.94271.7610.008.00513.6322016-12-16T23:55:27Z9.64331.175.008.00515.0072016-12-16T23:55:29Z13.55341.0210.008.00515.9612016-12-16T23:55:31Z16.00343.4810.0012.00513.9952016-12-16T23:55:33Z15.59342.0710.0012.00514.9722016-12-16T23:55:35Z13.99324.145.0012.00518.5572016-12-16T23:55:37Z15.53306.9110.0012.00518.6602016-12-16T23:55:39Z14.39310.7810.0012.00519.2442016-12-16T23:55:41Z15.89325.9010.0012.00516.6852016-12-16T23:55:43Z15.52352.9710.0012.00516.5202016-12-16T23:55:45Z15.121.4110.0012.00515.9012016-12-16T23:55:47Z11.4821.095.0012.00513.9252016-12-16T23:55:50Z5.0886.8410.0012.00512.1832016-12-16T23:56:00Z1.84112.155.008.00513.2302016-12-16T23:56:04Z6.63117.425.0012.00513.7692016-12-16T23:56:08Z8.4591.4110.0012.00513.6082016-12-16T23:56:10Z10.5386.1310.0012.00512.6522016-12-16T23:56:12Z11.1978.4010.0012.00511.6272016-12-16T23:56:14Z9.9376.2910.0012.00510.3082016-12-16T23:56:16Z11.1969.2610.0012.00510.0992016-12-16T23:56:18Z10.1356.9510.0012.00511.0232016-12-16T23:56:20Z14.0060.4710.0012.00513.0572016-12-16T23:56:22Z15.3967.8510.008.00513.4042016-12-16T23:56:24Z13.9478.405.008.00513.9142016-12-16T23:56:26Z12.6173.4810.008.00517.0302016-12-16T23:56:28Z11.5353.7910.0012.00522.4502016-12-16T23:56:30Z11.766.6810.0012.00526.5572016-12-16T23:56:32Z14.29349.805.0012.00526.1722016-12-16T23:56:34Z12.86346.9910.0012.00522.2662016-12-16T23:56:36Z11.741.7610.0012.00521.4172016-12-16T23:56:38Z10.4528.8310.0012.00522.1952016-12-16T23:56:40Z14.5866.805.0012.00524.6112016-12-16T23:56:42Z16.5277.345.0012.00529.7612016-12-16T23:56:44Z16.3977.705.008.00534.7292016-12-16T23:56:46Z16.5869.265.008.00537.2032016-12-16T23:56:48Z16.6365.045.008.00538.9652016-12-16T23:56:50Z16.6665.045.008.00541.4452016-12-16T23:56:51Z14.5764.345.008.00543.6682016-12-16T23:56:53Z12.3954.145.008.00546.9962016-12-16T23:56:55Z10.3340.785.008.00550.2752016-12-16T23:56:57Z12.2421.805.008.00551.7562016-12-16T23:56:59Z13.3512.305.008.00552.7362016-12-16T23:57:01Z15.5120.745.008.00555.2442016-12-16T23:57:03Z15.7918.985.008.00559.4812016-12-16T23:57:05Z12.6516.525.006.00561.2032016-12-16T23:57:07Z9.3324.615.006.00559.0542016-12-16T23:57:10Z9.3716.885.006.00557.2362016-12-16T23:57:12Z9.2812.665.006.00553.7942016-12-16T23:57:15Z7.5640.785.008.00550.0902016-12-16T23:57:18Z9.0977.705.006.00544.7812016-12-16T23:57:21Z10.7185.085.006.00541.6602016-12-16T23:57:23Z11.9082.275.006.00539.9092016-12-16T23:57:25Z12.1073.835.006.00534.7222016-12-16T23:57:27Z10.8275.945.008.00531.8062016-12-16T23:57:29Z10.4694.225.006.00528.4272016-12-16T23:57:31Z14.09107.235.006.00523.3872016-12-16T23:57:33Z14.6192.115.006.00519.6122016-12-16T23:57:35Z14.2977.345.006.00515.5092016-12-16T23:57:37Z14.3762.235.006.00512.4292016-12-16T23:57:39Z15.3740.785.006.00511.4612016-12-16T23:57:41Z18.0817.935.006.00511.3792016-12-16T23:57:43Z19.1716.525.006.00508.3002016-12-16T23:57:45Z18.8615.825.006.00505.3122016-12-16T23:57:47Z17.4319.695.006.00506.8732016-12-16T23:57:49Z16.7146.765.008.00512.8922016-12-16T23:57:51Z17.0153.795.008.00518.0602016-12-16T23:57:53Z18.1468.555.008.00520.2322016-12-16T23:57:55Z16.3769.615.0012.00519.9672016-12-16T23:57:57Z15.6371.0210.0012.00519.5132016-12-16T23:57:59Z15.0378.4010.0012.00518.8092016-12-16T23:58:01Z12.7968.205.006.00518.4222016-12-16T23:58:03Z12.9274.185.006.00518.2322016-12-16T23:58:05Z14.0989.655.008.00517.9092016-12-16T23:58:07Z14.33102.665.008.00517.1352016-12-16T23:58:09Z16.77127.975.008.00515.4852016-12-16T23:58:11Z17.27130.085.008.00512.2362016-12-16T23:58:13Z17.60132.195.0012.00505.6262016-12-16T23:58:15Z17.11132.5410.0012.00499.6572016-12-16T23:58:17Z15.33129.3810.0012.00497.5562016-12-16T23:58:19Z15.44101.6010.0012.00493.6442016-12-16T23:58:21Z14.8289.6510.0012.00488.6862016-12-16T23:58:23Z15.6989.3010.0012.00484.0662016-12-16T23:58:25Z16.4784.3810.0012.00478.3452016-12-16T23:58:27Z15.9084.3810.008.00474.8952016-12-16T23:58:29Z15.3264.3410.008.00475.3112016-12-16T23:58:31Z14.3251.3310.008.00472.8102016-12-16T23:58:33Z10.8560.475.006.00469.4272016-12-16T23:58:36Z12.4348.525.006.00467.6962016-12-16T23:58:38Z12.5048.525.008.00464.8772016-12-16T23:58:40Z12.3961.885.008.00460.1022016-12-16T23:58:42Z17.7083.675.008.00455.6402016-12-16T23:58:44Z18.6284.735.008.00457.6432016-12-16T23:58:46Z21.5163.285.008.00462.1562016-12-16T23:58:47Z22.6661.175.008.00465.9192016-12-16T23:58:48Z22.7661.885.008.00469.4972016-12-16T23:58:49Z21.4760.475.006.00472.2772016-12-16T23:58:51Z16.7052.735.008.00474.2262016-12-16T23:58:53Z11.8447.115.008.00475.5672016-12-16T23:58:55Z9.0652.735.008.00477.8472016-12-16T23:58:58Z9.6179.455.006.00479.2402016-12-16T23:59:00Z12.09107.935.006.00482.4062016-12-16T23:59:02Z12.68117.075.006.00484.2162016-12-16T23:59:04Z10.86134.305.006.00486.7392016-12-16T23:59:06Z11.71158.555.006.00490.6772016-12-16T23:59:08Z13.57178.955.006.00492.5342016-12-16T23:59:10Z12.35174.735.006.00493.0542016-12-16T23:59:12Z11.78156.095.006.00495.2142016-12-16T23:59:14Z13.97135.005.008.00495.2522016-12-16T23:59:16Z12.92136.055.008.00495.6112016-12-16T23:59:18Z13.63123.055.008.00497.3172016-12-16T23:59:20Z13.25110.745.0012.00496.0212016-12-16T23:59:22Z13.09107.585.006.00494.8212016-12-16T23:59:24Z12.80102.305.006.00493.2402016-12-16T23:59:26Z10.8994.925.006.00490.3302016-12-16T23:59:29Z6.6587.195.008.00487.9542016-12-16T23:59:35Z3.0075.595.008.00487.6162016-12-16T23:59:40Z5.4152.385.006.00488.3792016-12-16T23:59:42Z9.935.275.006.00489.9192016-12-16T23:59:44Z13.761.055.006.00495.4032016-12-16T23:59:46Z19.191.415.006.00499.4492016-12-16T23:59:47Z20.970.705.006.00503.3182016-12-16T23:59:48Z22.870.355.006.00507.3092016-12-16T23:59:49Z24.630.705.006.00510.4362016-12-16T23:59:50Z25.811.055.006.00513.3712016-12-16T23:59:51Z27.581.765.006.00515.1482016-12-16T23:59:52Z27.392.465.006.00514.8142016-12-16T23:59:53Z26.142.115.006.00514.4572016-12-16T23:59:54Z24.152.115.006.00513.1732016-12-16T23:59:55Z23.291.055.006.00514.0782016-12-16T23:59:56Z23.021.765.004.00515.0022016-12-16T23:59:57Z22.881.055.004.00514.2342016-12-16T23:59:58Z21.701.415.004.00515.1192016-12-16T23:59:59Z20.671.765.006.00515.3932016-12-17T00:00:00Z19.412.465.006.00513.4112016-12-17T00:00:02Z16.4511.255.006.00517.8132016-12-17T00:00:04Z14.3733.405.004.00523.0002016-12-17T00:00:06Z15.7865.745.004.00529.2172016-12-17T00:00:08Z21.8978.055.004.00533.4792016-12-17T00:00:09Z24.1778.755.004.00536.6982016-12-17T00:00:10Z26.5179.105.004.00540.1242016-12-17T00:00:11Z28.6779.455.004.00543.6482016-12-17T00:00:12Z30.2279.455.004.00547.1392016-12-17T00:00:13Z29.6880.165.004.00546.0102016-12-17T00:00:14Z28.6981.565.004.00545.1272016-12-17T00:00:15Z27.0681.565.004.00543.8462016-12-17T00:00:16Z24.6380.515.004.00540.1002016-12-17T00:00:17Z20.1579.455.004.00535.3322016-12-17T00:00:19Z12.9377.705.003.00534.8482016-12-17T00:00:21Z7.8078.405.004.00536.0202016-12-17T00:00:45Z4.0785.085.006.00536.7922016-12-17T00:00:50Z3.7579.105.006.00538.2072016-12-17T00:00:55Z4.3779.805.004.00540.7252016-12-17T00:01:00Z4.1180.515.003.00542.7292016-12-17T00:01:05Z4.3179.805.004.00544.1152016-12-17T00:01:09Z7.2684.385.006.00544.7852016-12-17T00:01:11Z10.2077.345.004.00546.0272016-12-17T00:01:13Z9.5480.165.004.00548.0282016-12-17T00:01:15Z12.8478.055.003.00550.5612016-12-17T00:01:17Z14.1479.105.003.00551.9332016-12-17T00:01:19Z13.0776.645.003.00553.4282016-12-17T00:01:21Z12.3177.705.003.00554.3632016-12-17T00:01:23Z11.3577.705.003.00556.0172016-12-17T00:01:25Z10.7778.755.003.00557.6142016-12-17T00:01:28Z8.1868.205.003.00557.9202016-12-17T00:01:36Z0.1529.535.006.00559.2802016-12-17T00:01:43Z7.1330.945.006.00560.3522016-12-17T00:01:45Z10.9115.125.004.00560.0682016-12-17T00:01:47Z13.2514.775.004.00558.8142016-12-17T00:01:49Z16.2413.365.004.00557.6972016-12-17T00:01:51Z16.7713.365.004.00556.1762016-12-17T00:01:53Z16.0815.125.004.00553.9552016-12-17T00:01:55Z15.0014.775.004.00552.4642016-12-17T00:01:57Z14.6514.415.003.00551.7002016-12-17T00:01:59Z14.1614.065.004.00549.6932016-12-17T00:02:01Z12.6511.605.004.00547.9742016-12-17T00:02:03Z11.0315.825.003.00547.1202016-12-17T00:02:05Z9.7215.475.004.00544.2502016-12-17T00:02:08Z5.489.495.004.00541.2872016-12-17T00:02:32Z1.7851.335.006.00541.4722016-12-17T00:02:49Z5.129.145.004.00542.3382016-12-17T00:02:52Z10.40345.235.004.00543.2192016-12-17T00:02:54Z11.78345.235.006.00543.2132016-12-17T00:02:56Z13.39349.105.006.00542.9902016-12-17T00:02:58Z15.60346.295.006.00542.9462016-12-17T00:03:00Z16.79346.295.008.00544.2252016-12-17T00:03:02Z18.32346.645.008.00546.8202016-12-17T00:03:04Z20.04344.885.008.00547.9512016-12-17T00:03:05Z20.77344.885.008.00549.7312016-12-17T00:03:07Z20.78345.595.008.00548.4592016-12-17T00:03:08Z19.90345.235.008.00547.7942016-12-17T00:03:10Z18.91343.835.008.00545.4262016-12-17T00:03:12Z19.00335.395.006.00543.8452016-12-17T00:03:14Z19.15330.825.006.00542.1682016-12-17T00:03:16Z19.07328.365.006.00540.7652016-12-17T00:03:17Z19.09328.015.006.00538.3112016-12-17T00:03:19Z19.58328.365.006.00538.1072016-12-17T00:03:21Z18.89329.065.006.00536.1302016-12-17T00:03:23Z18.77327.665.008.00537.2092016-12-17T00:03:25Z18.52328.015.008.00537.4722016-12-17T00:03:27Z18.44320.275.008.00538.3652016-12-17T00:03:28Z18.46316.055.008.00538.6232016-12-17T00:03:30Z18.94310.435.008.00540.6412016-12-17T00:03:32Z18.98311.485.008.00541.2282016-12-17T00:03:34Z19.00328.715.006.00541.3002016-12-17T00:03:36Z19.28336.095.006.00541.9322016-12-17T00:03:37Z19.74348.055.006.00542.5552016-12-17T00:03:39Z19.221.765.006.00540.9232016-12-17T00:03:41Z19.3515.475.006.00539.5212016-12-17T00:03:43Z19.3930.595.004.00537.1842016-12-17T00:03:45Z19.4748.525.004.00534.5292016-12-17T00:03:47Z19.8754.145.004.00532.4392016-12-17T00:03:49Z18.8761.525.006.00531.0002016-12-17T00:03:51Z18.9265.745.004.00530.1962016-12-17T00:03:53Z18.8865.045.004.00531.2272016-12-17T00:03:55Z18.7165.045.004.00534.8182016-12-17T00:03:57Z18.4263.985.004.00537.2902016-12-17T00:03:59Z18.3662.235.004.00541.7562016-12-17T00:04:01Z18.6958.715.006.00544.4452016-12-17T00:04:03Z18.9945.005.006.00545.9422016-12-17T00:04:05Z19.1942.895.006.00546.2992016-12-17T00:04:07Z19.2443.595.006.00546.3922016-12-17T00:04:09Z19.1043.245.006.00547.1832016-12-17T00:04:11Z18.9742.545.004.00549.2762016-12-17T00:04:13Z18.7336.215.006.00553.4802016-12-17T00:04:15Z18.4123.205.006.00556.2372016-12-17T00:04:17Z18.3318.985.006.00559.6332016-12-17T00:04:19Z18.9727.425.006.00561.1552016-12-17T00:04:21Z19.0141.845.006.00561.6552016-12-17T00:04:23Z18.7755.205.006.00563.7722016-12-17T00:04:25Z19.3763.285.006.00564.3252016-12-17T00:04:27Z19.8475.945.006.00564.7792016-12-17T00:04:28Z20.3483.675.006.00564.1452016-12-17T00:04:30Z19.2898.795.006.00564.7972016-12-17T00:04:31Z19.33100.905.006.00563.9002016-12-17T00:04:33Z19.48104.065.006.00561.9602016-12-17T00:04:35Z19.01124.455.006.00559.7772016-12-17T00:04:37Z19.57134.655.006.00556.9012016-12-17T00:04:39Z20.27130.435.006.00555.4422016-12-17T00:04:40Z19.93114.965.006.00552.7882016-12-17T00:04:42Z19.21101.605.006.00552.0462016-12-17T00:04:44Z18.8093.165.006.00552.3622016-12-17T00:04:46Z18.9692.815.006.00553.5622016-12-17T00:04:48Z18.6782.975.006.00556.3502016-12-17T00:04:50Z17.9069.965.006.00555.0752016-12-17T00:04:51Z19.2268.555.006.00552.9812016-12-17T00:04:53Z19.5967.855.006.00550.1092016-12-17T00:04:55Z20.1069.615.006.00548.0812016-12-17T00:04:56Z19.8374.185.006.00546.7082016-12-17T00:04:57Z20.3173.125.006.00542.4872016-12-17T00:04:59Z19.5193.165.006.00540.6432016-12-17T00:05:01Z19.88109.345.006.00539.3732016-12-17T00:05:03Z18.93117.075.006.00538.0512016-12-17T00:05:05Z18.88116.725.006.00539.5182016-12-17T00:05:07Z18.67118.125.006.00541.0632016-12-17T00:05:09Z18.40111.455.004.00542.7852016-12-17T00:05:11Z18.5898.795.004.00544.0152016-12-17T00:05:13Z18.6977.345.004.00548.0362016-12-17T00:05:15Z18.3570.665.006.00550.3152016-12-17T00:05:17Z18.9969.265.006.00555.4552016-12-17T00:05:19Z19.1891.415.006.00555.3072016-12-17T00:05:20Z19.15101.955.006.00555.2652016-12-17T00:05:22Z19.58110.395.006.00557.2132016-12-17T00:05:24Z19.11110.395.006.00557.3352016-12-17T00:05:26Z18.83108.285.006.00559.1722016-12-17T00:05:28Z19.14111.455.006.00558.5142016-12-17T00:05:30Z19.48110.745.004.00557.0222016-12-17T00:05:32Z19.10114.965.004.00556.3902016-12-17T00:05:34Z19.33125.515.004.00555.0092016-12-17T00:05:35Z19.36131.845.004.00553.1412016-12-17T00:05:37Z19.48140.985.004.00549.4012016-12-17T00:05:39Z19.50133.595.004.00546.6192016-12-17T00:05:41Z19.39118.485.004.00545.3122016-12-17T00:05:43Z19.18103.715.004.00544.1742016-12-17T00:05:45Z18.9888.595.003.00544.0812016-12-17T00:05:47Z18.7078.755.004.00543.0062016-12-17T00:05:48Z18.9669.965.004.00540.4752016-12-17T00:05:50Z19.1965.745.004.00537.8502016-12-17T00:05:52Z19.4766.455.003.00535.1362016-12-17T00:05:54Z19.6765.395.003.00533.2652016-12-17T00:05:55Z19.8965.745.003.00531.4912016-12-17T00:05:56Z20.1465.395.003.00530.8142016-12-17T00:05:57Z20.3963.635.003.00528.6152016-12-17T00:05:58Z20.3560.125.003.00526.7232016-12-17T00:06:00Z19.3353.795.003.00526.5372016-12-17T00:06:02Z18.6148.875.003.00529.0712016-12-17T00:06:04Z18.8747.115.003.00529.8462016-12-17T00:06:06Z18.9550.625.003.00529.5982016-12-17T00:06:08Z18.8556.255.003.00529.2222016-12-17T00:06:10Z18.9461.525.003.00531.4892016-12-17T00:06:12Z18.9465.045.003.00531.6442016-12-17T00:06:14Z18.6164.345.003.00531.4592016-12-17T00:06:16Z19.1658.015.003.00530.8652016-12-17T00:06:17Z19.2755.555.003.00530.4392016-12-17T00:06:18Z19.7553.795.003.00527.8472016-12-17T00:06:20Z19.5753.095.003.00526.5992016-12-17T00:06:21Z20.4749.575.004.00522.9862016-12-17T00:06:23Z19.4653.095.004.00522.3962016-12-17T00:06:24Z19.6752.385.004.00519.1832016-12-17T00:06:26Z19.9351.685.004.00517.6362016-12-17T00:06:27Z20.2448.525.004.00514.5882016-12-17T00:06:29Z20.9039.735.004.00512.6372016-12-17T00:06:30Z20.9939.735.006.00510.5962016-12-17T00:06:31Z21.3334.805.006.00508.6962016-12-17T00:06:32Z21.2829.885.006.00504.9812016-12-17T00:06:34Z21.3524.265.006.00503.6962016-12-17T00:06:36Z18.9917.235.006.00503.9442016-12-17T00:06:38Z18.479.495.008.00507.1842016-12-17T00:06:40Z19.007.035.008.00509.5152016-12-17T00:06:42Z19.086.335.008.00511.5962016-12-17T00:06:44Z19.2311.255.008.00511.2252016-12-17T00:06:46Z19.0922.505.006.00511.8012016-12-17T00:06:48Z18.8029.185.006.00514.6752016-12-17T00:06:50Z19.0734.455.004.00517.8492016-12-17T00:06:52Z18.7952.035.006.00519.2062016-12-17T00:06:54Z19.3958.015.006.00519.0192016-12-17T00:06:56Z18.9261.175.006.00518.9262016-12-17T00:06:57Z20.1861.525.006.00517.9932016-12-17T00:06:58Z21.1358.015.006.00515.8572016-12-17T00:06:59Z20.3956.605.006.00513.5362016-12-17T00:07:00Z21.0350.275.006.00509.6972016-12-17T00:07:02Z20.9236.915.006.00508.2522016-12-17T00:07:03Z21.1330.595.008.00505.3472016-12-17T00:07:05Z19.1422.1510.008.00505.0112016-12-17T00:07:07Z18.839.845.006.00505.2402016-12-17T00:07:09Z19.4311.605.006.00505.9772016-12-17T00:07:11Z19.0118.985.008.00506.0292016-12-17T00:07:13Z19.8321.0910.008.00506.1052016-12-17T00:07:15Z18.8924.615.006.00507.0812016-12-17T00:07:17Z18.8421.455.006.00507.0892016-12-17T00:07:19Z18.7314.415.006.00507.5942016-12-17T00:07:21Z18.837.385.006.00511.1422016-12-17T00:07:23Z18.60358.955.006.00514.3752016-12-17T00:07:25Z19.03352.975.006.00516.5162016-12-17T00:07:27Z19.17343.125.006.00516.6982016-12-17T00:07:28Z19.43341.375.006.00514.0792016-12-17T00:07:30Z19.73337.505.008.00510.7822016-12-17T00:07:32Z19.60326.955.006.00508.2822016-12-17T00:07:34Z19.19321.685.006.00507.3582016-12-17T00:07:36Z18.54318.875.006.00507.7192016-12-17T00:07:38Z17.72316.055.008.00507.9102016-12-17T00:07:40Z18.92313.595.008.00507.9942016-12-17T00:07:41Z19.02314.305.008.00508.2752016-12-17T00:07:43Z19.27314.305.008.00509.3202016-12-17T00:07:45Z18.77315.705.008.00510.4512016-12-17T00:07:47Z19.20317.815.008.00510.4512016-12-17T00:07:48Z18.85326.955.008.00513.5712016-12-17T00:07:50Z18.57339.615.006.00515.5912016-12-17T00:07:52Z18.17343.485.008.00516.3442016-12-17T00:07:53Z19.112.115.006.00513.9842016-12-17T00:07:55Z19.6616.525.006.00513.8762016-12-17T00:07:56Z19.6326.025.006.00512.2212016-12-17T00:07:58Z19.8244.305.006.00510.8432016-12-17T00:08:00Z19.9848.165.006.00509.7862016-12-17T00:08:01Z19.8253.095.006.00508.7462016-12-17T00:08:02Z19.3253.095.006.00507.0112016-12-17T00:08:04Z19.1353.095.006.00504.7642016-12-17T00:08:06Z19.2253.445.006.00503.8992016-12-17T00:08:08Z19.2053.095.006.00500.4782016-12-17T00:08:10Z19.9848.875.006.00498.2672016-12-17T00:08:12Z19.5743.245.006.00495.8012016-12-17T00:08:14Z19.4335.165.006.00493.6672016-12-17T00:08:16Z19.0327.775.006.00491.7072016-12-17T00:08:18Z18.7825.315.006.00490.3652016-12-17T00:08:20Z19.0724.265.006.00490.3112016-12-17T00:08:22Z17.7726.375.006.00490.6382016-12-17T00:08:24Z18.4836.565.006.00490.8272016-12-17T00:08:26Z18.5146.765.006.00493.3162016-12-17T00:08:28Z18.2952.735.006.00496.9532016-12-17T00:08:30Z18.0954.845.006.00501.0172016-12-17T00:08:32Z17.8853.445.006.00506.8562016-12-17T00:08:34Z19.7650.625.006.00509.8352016-12-17T00:08:35Z20.2247.815.006.00512.6992016-12-17T00:08:36Z21.0539.025.006.00516.1932016-12-17T00:08:37Z20.8837.625.006.00518.7502016-12-17T00:08:38Z20.8933.755.008.00518.7502016-12-17T00:08:39Z20.6931.295.008.00521.7732016-12-17T00:08:41Z17.3330.945.008.00526.2792016-12-17T00:08:43Z17.7629.5310.008.00528.7602016-12-17T00:08:45Z18.4435.8610.008.00531.1422016-12-17T00:08:47Z18.3736.5610.008.00532.6802016-12-17T00:08:49Z18.7034.8010.008.00534.7872016-12-17T00:08:51Z19.2731.295.006.00533.9302016-12-17T00:08:53Z19.2630.945.006.00532.9982016-12-17T00:08:55Z19.3731.995.006.00530.6812016-12-17T00:08:57Z19.6131.295.006.00527.0332016-12-17T00:08:59Z19.6832.345.006.00524.4862016-12-17T00:09:00Z19.8531.995.006.00520.5322016-12-17T00:09:02Z20.4930.945.006.00517.0352016-12-17T00:09:03Z20.4631.295.006.00515.8912016-12-17T00:09:04Z20.6231.645.006.00513.6302016-12-17T00:09:05Z20.8133.405.004.00511.8542016-12-17T00:09:06Z20.9437.275.004.00510.2262016-12-17T00:09:07Z21.0241.485.004.00508.6272016-12-17T00:09:08Z21.1647.115.004.00505.9482016-12-17T00:09:09Z21.8249.225.004.00503.7082016-12-17T00:09:10Z21.8747.815.004.00502.0782016-12-17T00:09:11Z21.4351.335.004.00501.0582016-12-17T00:09:12Z21.9447.815.004.00498.2972016-12-17T00:09:13Z21.2345.705.004.00495.4722016-12-17T00:09:14Z22.5936.215.004.00493.0422016-12-17T00:09:15Z22.0130.235.004.00491.9212016-12-17T00:09:16Z21.7025.315.004.00490.9792016-12-17T00:09:17Z21.0722.855.004.00489.6132016-12-17T00:09:18Z20.0622.505.004.00490.7472016-12-17T00:09:20Z18.6124.615.004.00494.5102016-12-17T00:09:22Z19.4322.505.004.00498.1492016-12-17T00:09:24Z18.7423.555.004.00502.6282016-12-17T00:09:26Z18.6122.855.004.00503.5592016-12-17T00:09:28Z18.4922.505.004.00503.6652016-12-17T00:09:30Z18.9322.855.004.00505.1032016-12-17T00:09:32Z19.0322.155.004.00504.3672016-12-17T00:09:34Z19.3923.555.004.00502.1132016-12-17T00:09:36Z19.6922.155.004.00501.2632016-12-17T00:09:38Z19.2823.205.004.00501.1442016-12-17T00:09:39Z19.5623.915.004.00497.3552016-12-17T00:09:41Z19.3435.165.004.00495.3212016-12-17T00:09:43Z19.3148.875.004.00492.2692016-12-17T00:09:45Z19.4860.475.004.00489.7442016-12-17T00:09:47Z19.7362.585.004.00487.7122016-12-17T00:09:48Z20.0963.285.004.00484.5582016-12-17T00:09:50Z19.3363.985.004.00482.6452016-12-17T00:09:51Z20.3063.285.004.00480.7992016-12-17T00:09:52Z20.7663.285.004.00479.1732016-12-17T00:09:53Z20.4563.635.004.00478.4462016-12-17T00:09:54Z19.4163.635.004.00479.2002016-12-17T00:09:56Z17.5865.045.004.00480.9662016-12-17T00:09:58Z18.5563.985.004.00484.1962016-12-17T00:10:00Z18.7363.635.004.00486.4532016-12-17T00:10:02Z18.7463.285.004.00488.7892016-12-17T00:10:04Z19.0464.345.004.00490.5992016-12-17T00:10:06Z19.0772.425.004.00490.8462016-12-17T00:10:08Z19.7786.845.003.00490.7472016-12-17T00:10:10Z19.3895.275.006.00489.3952016-12-17T00:10:12Z19.3395.985.006.00486.5682016-12-17T00:10:14Z19.1197.385.006.00485.6402016-12-17T00:10:16Z19.0596.335.006.00485.4642016-12-17T00:10:18Z19.5794.925.008.00481.3532016-12-17T00:10:20Z19.3599.845.008.00478.7742016-12-17T00:10:22Z19.30111.455.006.00477.9082016-12-17T00:10:24Z19.53113.555.008.00475.9902016-12-17T00:10:25Z19.83113.555.006.00473.6402016-12-17T00:10:26Z20.02112.855.006.00472.6922016-12-17T00:10:27Z20.19113.205.006.00473.0362016-12-17T00:10:28Z20.24113.555.006.00469.5072016-12-17T00:10:29Z20.57112.155.006.00466.5402016-12-17T00:10:30Z20.71113.205.006.00465.3812016-12-17T00:10:31Z20.77113.205.004.00463.6442016-12-17T00:10:32Z20.55112.855.004.00461.7522016-12-17T00:10:34Z19.34113.205.004.00462.0782016-12-17T00:10:36Z18.50113.915.004.00464.1582016-12-17T00:10:38Z18.51113.205.003.00467.2292016-12-17T00:10:40Z18.63109.695.003.00469.8612016-12-17T00:10:42Z18.58101.605.004.00471.2382016-12-17T00:10:44Z18.1791.055.004.00473.2542016-12-17T00:10:46Z18.4380.515.004.00473.1312016-12-17T00:10:48Z18.9280.165.004.00475.4192016-12-17T00:10:50Z19.1378.405.004.00475.5552016-12-17T00:10:52Z19.1679.105.004.00474.8562016-12-17T00:10:54Z19.2679.805.004.00474.1252016-12-17T00:10:56Z19.5384.735.004.00473.0362016-12-17T00:10:58Z19.3594.225.004.00472.6122016-12-17T00:10:59Z19.2799.495.003.00471.9262016-12-17T00:11:01Z19.44106.525.003.00472.9002016-12-17T00:11:03Z18.87119.185.003.00473.2472016-12-17T00:11:05Z18.98129.735.003.00472.7122016-12-17T00:11:07Z19.17138.875.004.00473.4472016-12-17T00:11:09Z19.38145.205.004.00473.6492016-12-17T00:11:11Z19.55146.605.004.00473.8162016-12-17T00:11:13Z19.26146.255.004.00472.0682016-12-17T00:11:15Z19.22139.575.004.00472.6022016-12-17T00:11:17Z19.14128.675.003.00471.9872016-12-17T00:11:19Z18.72124.455.003.00472.1022016-12-17T00:11:20Z18.98112.155.003.00473.6512016-12-17T00:11:22Z18.6298.795.004.00473.8272016-12-17T00:11:23Z18.9996.685.004.00474.5522016-12-17T00:11:24Z19.0286.845.004.00475.8092016-12-17T00:11:26Z18.7174.885.004.00476.5602016-12-17T00:11:28Z19.1162.585.003.00476.0772016-12-17T00:11:30Z19.3458.715.003.00476.2612016-12-17T00:11:31Z19.5756.605.003.00476.0982016-12-17T00:11:33Z19.4157.665.003.00472.7532016-12-17T00:11:35Z19.4158.365.003.00471.1212016-12-17T00:11:37Z19.3257.665.003.00471.6182016-12-17T00:11:38Z19.2157.665.003.00470.3732016-12-17T00:11:40Z18.6958.715.003.00471.1122016-12-17T00:11:41Z19.4257.665.003.00470.6582016-12-17T00:11:43Z19.7458.365.003.00469.8302016-12-17T00:11:45Z19.0558.365.003.00469.3112016-12-17T00:11:47Z19.2158.015.003.00468.6942016-12-17T00:11:49Z18.5259.065.004.00469.3852016-12-17T00:11:51Z19.1459.415.004.00469.1412016-12-17T00:11:53Z18.9063.985.004.00469.0622016-12-17T00:11:54Z19.3864.345.004.00469.0662016-12-17T00:11:56Z18.8974.185.004.00470.6432016-12-17T00:11:58Z18.7876.645.003.00469.1682016-12-17T00:12:00Z18.8575.595.003.00470.3652016-12-17T00:12:02Z18.9776.995.003.00471.6662016-12-17T00:12:04Z18.9579.455.003.00474.0272016-12-17T00:12:06Z18.9188.245.003.00474.4662016-12-17T00:12:08Z18.3996.685.003.00474.9792016-12-17T00:12:10Z18.77105.825.003.00477.6622016-12-17T00:12:12Z17.34104.775.004.00478.0472016-12-17T00:12:14Z16.35106.525.004.00478.0852016-12-17T00:12:16Z16.58106.175.004.00475.2002016-12-17T00:12:18Z16.49105.125.004.00474.7872016-12-17T00:12:20Z16.04105.825.004.00473.2832016-12-17T00:12:22Z15.25101.605.004.00469.8442016-12-17T00:12:24Z16.1597.035.006.00467.2752016-12-17T00:12:26Z15.5393.165.006.00465.7282016-12-17T00:12:28Z15.0487.895.006.00464.3752016-12-17T00:12:30Z14.3681.215.004.00463.2032016-12-17T00:12:32Z14.0471.725.004.00462.2822016-12-17T00:12:34Z12.5260.825.004.00460.3292016-12-17T00:12:36Z9.6957.665.004.00456.2302016-12-17T00:13:14Z3.0673.835.004.00458.7652016-12-17T00:13:18Z8.34139.925.008.00461.9332016-12-17T00:13:20Z11.95126.215.008.00463.7352016-12-17T00:13:22Z13.82106.525.008.00464.7592016-12-17T00:13:24Z15.03106.885.008.00464.4622016-12-17T00:13:26Z16.06109.345.008.00463.5522016-12-17T00:13:28Z17.48110.045.008.00461.8252016-12-17T00:13:30Z18.77117.775.008.00462.3472016-12-17T00:13:32Z19.66121.645.008.00462.0652016-12-17T00:13:33Z19.65121.995.006.00460.9042016-12-17T00:13:35Z19.36122.705.008.00465.0022016-12-17T00:13:37Z18.80120.595.006.00465.9152016-12-17T00:13:39Z18.99117.425.006.00467.9052016-12-17T00:13:41Z18.99112.155.006.00467.7772016-12-17T00:13:42Z19.53107.935.006.00469.6002016-12-17T00:13:44Z20.02106.885.006.00469.4302016-12-17T00:13:45Z19.96106.525.006.00467.8032016-12-17T00:13:46Z20.21105.125.006.00467.0662016-12-17T00:13:48Z19.67100.905.006.00467.7002016-12-17T00:13:50Z19.1995.625.006.00467.5272016-12-17T00:13:52Z17.7594.575.006.00467.5022016-12-17T00:13:54Z15.2593.875.006.00467.7852016-12-17T00:13:56Z10.7294.575.006.00466.0872016-12-17T00:13:59Z4.87124.805.006.00460.4792016-12-17T00:18:10Z0.3868.915.003.00463.1962016-12-17T00:21:02Z0.4076.645.006.00464.3432016-12-17T00:22:04Z8.6993.525.003.00463.4692016-12-17T00:22:07Z11.2895.625.003.00462.3822016-12-17T00:22:09Z13.1795.625.003.00459.4102016-12-17T00:22:11Z14.8394.925.003.00457.5142016-12-17T00:22:13Z15.5194.575.003.00456.2712016-12-17T00:22:15Z15.9897.035.003.00455.2582016-12-17T00:22:17Z15.7395.625.003.00453.3672016-12-17T00:22:19Z15.5895.275.003.00451.8722016-12-17T00:22:21Z15.99100.205.003.00450.2952016-12-17T00:22:23Z17.18105.125.003.00448.1402016-12-17T00:22:25Z16.69108.985.003.00445.0022016-12-17T00:22:27Z16.83108.285.004.00443.3712016-12-17T00:22:29Z16.45108.285.004.00443.3492016-12-17T00:22:31Z16.74107.235.004.00438.9932016-12-17T00:22:33Z17.63110.745.006.00434.8382016-12-17T00:22:35Z17.96107.935.006.00434.1742016-12-17T00:22:37Z18.25102.305.006.00432.8252016-12-17T00:22:39Z18.0799.845.006.00432.4972016-12-17T00:22:41Z16.6399.495.006.00432.5052016-12-17T00:22:43Z17.49100.905.006.00433.0072016-12-17T00:22:45Z17.8096.685.008.00433.0002016-12-17T00:22:47Z16.9399.145.008.00436.2612016-12-17T00:22:49Z16.85101.255.008.00439.0082016-12-17T00:22:51Z16.4091.055.008.00441.8852016-12-17T00:22:53Z16.5675.235.008.00444.4732016-12-17T00:22:55Z16.8475.235.008.00444.4392016-12-17T00:22:57Z17.3174.185.008.00444.5172016-12-17T00:22:59Z17.1272.775.008.00443.1332016-12-17T00:23:01Z17.1774.185.008.00443.2022016-12-17T00:23:03Z17.3273.485.008.00442.1012016-12-17T00:23:05Z17.6871.375.008.00442.2132016-12-17T00:23:07Z18.1166.805.008.00442.7792016-12-17T00:23:09Z18.0860.825.008.00442.0332016-12-17T00:23:11Z17.8558.715.008.00441.8092016-12-17T00:23:13Z17.3259.775.008.00440.2392016-12-17T00:23:15Z17.8058.365.008.00438.3612016-12-17T00:23:17Z17.5059.415.008.00436.9922016-12-17T00:23:19Z15.8155.555.008.00437.9092016-12-17T00:23:21Z13.7551.335.008.00435.9432016-12-17T00:23:23Z11.3748.525.008.00433.9532016-12-17T00:23:25Z8.4447.115.008.00432.7062016-12-17T00:23:29Z3.7746.415.008.00432.8682016-12-17T00:23:41Z4.3241.845.006.00435.0172016-12-17T00:23:45Z5.70345.595.006.00438.9682016-12-17T00:23:49Z8.183.525.006.00440.6932016-12-17T00:23:52Z8.8615.825.006.00442.1442016-12-17T00:23:55Z9.9521.455.006.00444.5422016-12-17T00:23:57Z12.6520.395.006.00446.2732016-12-17T00:23:59Z14.7121.095.008.00445.4102016-12-17T00:24:01Z16.2523.915.008.00443.6642016-12-17T00:24:03Z16.5124.265.008.00442.0132016-12-17T00:24:05Z16.3226.375.008.00441.9312016-12-17T00:24:07Z17.7726.375.008.00440.6052016-12-17T00:24:09Z18.3525.315.008.00439.4662016-12-17T00:24:11Z18.3624.965.008.00438.7532016-12-17T00:24:13Z17.9724.965.008.00437.0612016-12-17T00:24:15Z17.9324.965.008.00436.4872016-12-17T00:24:17Z17.3925.665.008.00436.6892016-12-17T00:24:19Z16.3724.965.008.00435.0312016-12-17T00:24:21Z14.9530.235.008.00435.6822016-12-17T00:24:23Z15.1340.085.008.00436.6532016-12-17T00:24:25Z17.9369.615.008.00436.8562016-12-17T00:24:27Z17.9272.775.008.00437.5112016-12-17T00:24:29Z18.5071.025.006.00434.1822016-12-17T00:24:31Z17.9266.455.008.00432.3712016-12-17T00:24:33Z16.3060.475.008.00430.9612016-12-17T00:24:34Z18.2736.565.008.00429.2452016-12-17T00:24:36Z19.8620.395.008.00428.1902016-12-17T00:24:37Z19.1716.175.008.00424.2082016-12-17T00:24:39Z18.7217.235.008.00419.7842016-12-17T00:24:41Z18.9017.935.006.00418.1882016-12-17T00:24:42Z19.1518.285.006.00412.4592016-12-17T00:24:44Z19.6916.525.006.00410.0002016-12-17T00:24:46Z19.2018.985.006.00408.1472016-12-17T00:24:48Z17.9619.345.006.00406.2382016-12-17T00:24:50Z17.6615.125.006.00407.0362016-12-17T00:24:52Z17.948.795.006.00407.5652016-12-17T00:24:54Z18.048.095.006.00408.0062016-12-17T00:24:56Z18.088.095.006.00409.2012016-12-17T00:24:58Z17.897.735.006.00409.4902016-12-17T00:25:00Z17.507.385.006.00410.9752016-12-17T00:25:02Z17.626.685.006.00411.6582016-12-17T00:25:04Z17.268.445.006.00412.7142016-12-17T00:25:06Z16.407.385.006.00412.9402016-12-17T00:25:08Z16.527.385.006.00413.1492016-12-17T00:25:10Z15.6212.665.006.00413.0872016-12-17T00:25:12Z16.4326.025.006.00412.7242016-12-17T00:25:14Z15.7533.755.006.00412.5262016-12-17T00:25:16Z15.4439.385.006.00411.5222016-12-17T00:25:18Z14.7237.275.006.00412.4252016-12-17T00:25:19Z13.7927.425.006.00411.6262016-12-17T00:25:21Z12.6516.525.006.00408.2032016-12-17T00:25:23Z11.537.385.006.00407.7622016-12-17T00:25:25Z8.158.095.006.00405.8522016-12-17T00:25:29Z3.5816.885.006.00404.9792016-12-17T00:25:46Z2.1729.535.008.00405.5142016-12-17T00:26:09Z8.26102.305.006.00405.9682016-12-17T00:26:11Z12.88116.025.008.00406.3742016-12-17T00:26:13Z15.30116.725.008.00405.7662016-12-17T00:26:15Z16.85117.775.008.00405.7252016-12-17T00:26:17Z18.47124.105.006.00404.7982016-12-17T00:26:19Z18.47125.865.008.00405.8142016-12-17T00:26:21Z18.85138.165.008.00407.5512016-12-17T00:26:23Z18.53146.255.008.00410.2952016-12-17T00:26:25Z18.98155.045.008.00411.8542016-12-17T00:26:27Z18.32163.485.008.00414.0202016-12-17T00:26:29Z18.83165.235.008.00417.0882016-12-17T00:26:31Z19.04165.945.008.00420.1622016-12-17T00:26:33Z18.35163.835.008.00422.0622016-12-17T00:26:35Z18.03161.725.008.00422.8192016-12-17T00:26:37Z16.50150.825.008.00425.8492016-12-17T00:26:39Z17.61137.815.008.00430.2152016-12-17T00:26:41Z18.70122.345.006.00431.3702016-12-17T00:26:43Z18.50107.935.008.00432.1912016-12-17T00:26:45Z18.3494.225.008.00432.5322016-12-17T00:26:47Z18.2387.195.008.00432.8112016-12-17T00:26:49Z18.3272.775.008.00434.0772016-12-17T00:26:51Z17.7158.015.008.00432.0842016-12-17T00:26:53Z17.9853.095.008.00431.9282016-12-17T00:26:55Z17.8752.385.008.00433.1942016-12-17T00:26:57Z18.0152.735.008.00433.4472016-12-17T00:26:59Z18.5556.605.008.00435.2452016-12-17T00:27:01Z18.0863.635.008.00436.0092016-12-17T00:27:03Z17.4868.205.008.00439.1522016-12-17T00:27:05Z17.7073.835.008.00441.8322016-12-17T00:27:07Z18.4078.055.008.00442.7122016-12-17T00:27:09Z18.1584.025.008.00442.2982016-12-17T00:27:11Z17.2691.415.006.00441.1982016-12-17T00:27:13Z16.5493.525.006.00440.4202016-12-17T00:27:15Z16.8693.525.006.00439.4542016-12-17T00:27:17Z16.6494.925.006.00437.8382016-12-17T00:27:19Z17.2493.525.006.00436.6852016-12-17T00:27:21Z17.5594.575.006.00435.4852016-12-17T00:27:23Z17.0493.875.006.00433.8072016-12-17T00:27:25Z16.5192.815.008.00432.1812016-12-17T00:27:27Z13.7592.115.008.00429.9912016-12-17T00:27:29Z11.8390.005.008.00428.6782016-12-17T00:27:32Z6.7882.975.008.00428.8722016-12-17T00:27:35Z7.6776.645.008.00430.7382016-12-17T00:27:38Z12.3673.125.008.00431.7062016-12-17T00:27:40Z13.2068.205.008.00431.8752016-12-17T00:27:42Z14.1267.855.008.00432.1732016-12-17T00:27:44Z14.2867.855.008.00432.8362016-12-17T00:27:46Z16.0567.505.008.00432.7552016-12-17T00:27:48Z17.1568.205.008.00432.0042016-12-17T00:27:50Z17.4567.505.008.00432.0412016-12-17T00:27:52Z18.2968.205.006.00434.5162016-12-17T00:27:54Z18.9670.665.006.00434.8292016-12-17T00:27:56Z18.9475.235.006.00434.8642016-12-17T00:27:58Z19.5282.275.006.00433.3032016-12-17T00:28:00Z19.8693.165.006.00431.9972016-12-17T00:28:02Z19.64102.305.006.00431.2182016-12-17T00:28:04Z20.12105.475.008.00430.9452016-12-17T00:28:05Z20.61107.585.008.00430.7812016-12-17T00:28:06Z20.82107.235.008.00430.3542016-12-17T00:28:07Z20.87107.585.006.00431.0292016-12-17T00:28:08Z20.83107.585.008.00429.1892016-12-17T00:28:09Z20.99108.285.008.00429.9082016-12-17T00:28:10Z20.97107.585.008.00430.1032016-12-17T00:28:11Z21.02107.935.008.00430.2732016-12-17T00:28:12Z20.60107.585.006.00431.9302016-12-17T00:28:13Z21.01106.885.008.00434.0212016-12-17T00:28:14Z21.49104.775.008.00436.3462016-12-17T00:28:15Z21.08101.955.006.00436.9102016-12-17T00:28:16Z20.5599.145.006.00438.2562016-12-17T00:28:17Z21.1590.355.006.00440.2202016-12-17T00:28:18Z21.1385.085.008.00441.2902016-12-17T00:28:19Z21.3781.565.008.00442.0632016-12-17T00:28:21Z21.0679.455.008.00442.1762016-12-17T00:28:22Z20.8379.455.008.00442.2002016-12-17T00:28:23Z20.8179.455.008.00442.3412016-12-17T00:28:24Z20.8079.455.008.00442.8242016-12-17T00:28:25Z20.8579.105.008.00442.8762016-12-17T00:28:26Z20.8579.105.008.00443.5672016-12-17T00:28:27Z20.9576.645.008.00444.7342016-12-17T00:28:28Z20.7977.345.008.00444.1082016-12-17T00:28:29Z20.4376.645.008.00442.9162016-12-17T00:28:30Z20.1275.235.008.00442.9162016-12-17T00:28:31Z20.0474.185.008.00442.9092016-12-17T00:28:32Z19.7572.075.008.00444.2232016-12-17T00:28:34Z18.3866.805.008.00443.4992016-12-17T00:28:36Z14.6464.345.006.00442.6122016-12-17T00:28:38Z8.9961.885.006.00441.5842016-12-17T00:28:42Z3.6452.035.006.00443.6112016-12-17T00:28:46Z7.4527.075.006.00444.2772016-12-17T00:28:48Z11.0115.475.006.00444.4672016-12-17T00:28:50Z13.9312.305.006.00444.0802016-12-17T00:28:52Z14.0615.125.006.00442.4472016-12-17T00:28:54Z16.0411.955.006.00440.8012016-12-17T00:28:56Z15.4914.415.008.00439.6222016-12-17T00:28:58Z16.2415.125.008.00437.6392016-12-17T00:29:00Z16.3315.125.008.00437.9202016-12-17T00:29:02Z16.7714.065.0012.00436.9032016-12-17T00:29:04Z16.6715.125.0012.00435.9362016-12-17T00:29:06Z16.7914.775.0012.00435.9732016-12-17T00:29:08Z17.2115.125.008.00434.7722016-12-17T00:29:10Z17.4415.125.008.00434.6932016-12-17T00:29:12Z17.1415.125.008.00434.2622016-12-17T00:29:14Z17.5814.775.008.00434.8582016-12-17T00:29:16Z17.9215.125.008.00434.9092016-12-17T00:29:18Z17.2315.125.006.00434.5492016-12-17T00:29:21Z17.4913.365.006.00433.6912016-12-17T00:29:23Z16.3617.235.006.00432.9812016-12-17T00:29:25Z16.1316.885.006.00433.0752016-12-17T00:29:27Z16.1615.825.006.00434.9072016-12-17T00:29:29Z16.1815.125.006.00434.6762016-12-17T00:29:31Z16.2914.775.004.00434.8692016-12-17T00:29:33Z16.3514.415.004.00434.9942016-12-17T00:29:35Z16.6114.065.004.00435.1322016-12-17T00:29:37Z16.7314.065.004.00435.2342016-12-17T00:29:39Z16.3315.125.004.00435.4742016-12-17T00:29:41Z16.6914.415.004.00435.5582016-12-17T00:29:43Z17.6517.585.004.00437.2112016-12-17T00:29:44Z19.9415.125.004.00437.5742016-12-17T00:29:45Z20.5116.175.006.00438.7212016-12-17T00:29:46Z22.9716.525.006.00439.1652016-12-17T00:29:47Z24.0912.305.006.00435.9492016-12-17T00:29:48Z24.3415.475.006.00434.9682016-12-17T00:29:49Z23.9615.475.006.00433.2592016-12-17T00:29:50Z23.5914.415.006.00430.2732016-12-17T00:29:51Z23.2011.605.006.00429.2712016-12-17T00:29:52Z22.796.685.006.00428.0112016-12-17T00:29:53Z22.471.415.006.00427.2142016-12-17T00:29:54Z22.36355.085.004.00426.9792016-12-17T00:29:55Z22.73350.165.006.00425.7392016-12-17T00:29:56Z22.97348.405.006.00423.6192016-12-17T00:29:57Z23.14345.235.006.00421.1642016-12-17T00:29:58Z22.94342.775.006.00420.1432016-12-17T00:29:59Z22.89328.365.006.00418.4862016-12-17T00:30:00Z22.47328.715.006.00417.1642016-12-17T00:30:01Z22.37328.715.004.00415.3042016-12-17T00:30:02Z22.16329.065.004.00413.2562016-12-17T00:30:03Z21.96330.825.004.00410.2122016-12-17T00:30:04Z21.76335.045.003.00408.4002016-12-17T00:30:05Z21.50340.665.003.00407.6832016-12-17T00:30:06Z21.36347.705.003.00406.5532016-12-17T00:30:07Z21.86351.915.003.00406.7402016-12-17T00:30:08Z21.76357.895.004.00406.6392016-12-17T00:30:09Z22.023.525.004.00407.4572016-12-17T00:30:10Z22.079.845.003.00407.3722016-12-17T00:30:11Z21.9216.175.003.00406.3242016-12-17T00:30:12Z21.7421.455.003.00405.9062016-12-17T00:30:13Z21.6726.025.003.00406.1752016-12-17T00:30:14Z21.4733.055.003.00406.1752016-12-17T00:30:15Z21.5138.675.003.00406.1412016-12-17T00:30:16Z22.1944.305.003.00406.9812016-12-17T00:30:17Z23.0046.765.003.00407.0152016-12-17T00:30:18Z23.3447.465.003.00406.4362016-12-17T00:30:19Z23.3547.465.003.00406.5012016-12-17T00:30:20Z23.3047.815.003.00405.8312016-12-17T00:30:21Z23.0648.165.003.00404.1972016-12-17T00:30:22Z22.8647.115.004.00403.0662016-12-17T00:30:23Z22.6545.705.004.00402.3332016-12-17T00:30:24Z22.2942.545.004.00400.7492016-12-17T00:30:25Z22.4236.915.003.00399.1812016-12-17T00:30:26Z22.0336.215.003.00398.1702016-12-17T00:30:27Z22.2227.425.003.00397.1032016-12-17T00:30:28Z22.4624.965.003.00396.0672016-12-17T00:30:29Z21.4022.855.003.00395.4512016-12-17T00:30:30Z21.9112.665.003.00395.1962016-12-17T00:30:31Z21.738.095.003.00394.2312016-12-17T00:30:32Z21.693.165.003.00393.9472016-12-17T00:30:33Z21.85358.955.003.00393.9692016-12-17T00:30:34Z21.89354.025.003.00393.1222016-12-17T00:30:35Z21.69348.755.003.00392.8402016-12-17T00:30:36Z21.49343.485.003.00393.3602016-12-17T00:30:37Z21.42339.615.003.00393.4442016-12-17T00:30:38Z21.48335.745.003.00393.3652016-12-17T00:30:39Z21.35330.825.003.00393.3452016-12-17T00:30:40Z21.20328.715.004.00394.1122016-12-17T00:30:41Z21.06327.305.004.00395.2102016-12-17T00:30:42Z21.16326.605.004.00396.0152016-12-17T00:30:43Z20.60326.955.004.00396.9292016-12-17T00:30:44Z20.33329.065.004.00397.6602016-12-17T00:30:45Z20.13331.525.004.00398.4582016-12-17T00:30:47Z19.22338.915.004.00399.6552016-12-17T00:30:49Z18.24348.755.003.00399.5682016-12-17T00:30:51Z19.30355.785.003.00398.5692016-12-17T00:30:53Z19.226.685.003.00396.4692016-12-17T00:30:55Z18.5515.475.003.00394.3372016-12-17T00:30:57Z18.8021.455.003.00394.0622016-12-17T00:30:59Z20.4224.615.003.00393.1122016-12-17T00:31:00Z21.0224.265.003.00392.6792016-12-17T00:31:01Z21.6024.265.004.00391.6122016-12-17T00:31:02Z21.5424.265.004.00390.3212016-12-17T00:31:03Z21.2824.265.004.00389.7842016-12-17T00:31:04Z21.3424.265.004.00389.6072016-12-17T00:31:05Z21.2123.915.006.00389.9772016-12-17T00:31:06Z21.4124.265.006.00389.4012016-12-17T00:31:07Z21.8724.265.006.00389.4012016-12-17T00:31:08Z22.0023.915.006.00389.5592016-12-17T00:31:09Z22.1024.265.006.00390.1702016-12-17T00:31:10Z22.3025.315.006.00390.1412016-12-17T00:31:11Z22.2027.775.006.00389.7222016-12-17T00:31:12Z22.0031.645.006.00388.4732016-12-17T00:31:13Z21.9237.275.006.00388.7782016-12-17T00:31:14Z22.1442.195.006.00387.8802016-12-17T00:31:15Z22.5048.165.006.00386.9202016-12-17T00:31:16Z22.7248.875.006.00385.2592016-12-17T00:31:17Z22.4459.775.004.00384.4472016-12-17T00:31:18Z22.5166.805.006.00383.1872016-12-17T00:31:19Z22.4068.915.006.00381.9212016-12-17T00:31:20Z22.3372.425.006.00378.8582016-12-17T00:31:21Z22.2374.535.006.00377.0212016-12-17T00:31:22Z22.8573.485.006.00374.7762016-12-17T00:31:23Z22.4670.665.006.00371.8602016-12-17T00:31:24Z22.5968.205.006.00368.5072016-12-17T00:31:25Z22.8765.745.006.00366.9042016-12-17T00:31:26Z23.3263.285.006.00364.1012016-12-17T00:31:27Z23.1760.125.006.00363.3342016-12-17T00:31:28Z22.5356.605.006.00362.6822016-12-17T00:31:29Z22.1953.795.006.00363.7602016-12-17T00:31:30Z22.5350.625.006.00364.7722016-12-17T00:31:31Z23.1348.875.006.00366.1722016-12-17T00:31:32Z23.5947.115.004.00369.2102016-12-17T00:31:33Z23.6747.115.004.00372.1202016-12-17T00:31:34Z24.3746.415.004.00375.1182016-12-17T00:31:35Z23.3546.055.004.00376.6482016-12-17T00:31:36Z22.8045.005.004.00378.9942016-12-17T00:31:37Z22.1145.705.004.00380.5152016-12-17T00:31:38Z22.0147.465.004.00382.5782016-12-17T00:31:39Z22.4550.275.004.00384.8112016-12-17T00:31:40Z21.3354.145.004.00389.7272016-12-17T00:31:42Z18.8761.525.004.00392.8412016-12-17T00:31:44Z16.9960.125.004.00394.7482016-12-17T00:31:46Z16.1953.795.004.00395.4162016-12-17T00:31:48Z15.7948.875.004.00396.0442016-12-17T00:31:50Z15.2344.655.004.00397.1702016-12-17T00:31:52Z15.5446.055.004.00398.6012016-12-17T00:31:54Z17.1752.735.004.00399.0162016-12-17T00:31:56Z17.0158.365.004.00398.3472016-12-17T00:31:58Z16.2857.305.004.00398.0652016-12-17T00:32:00Z16.4254.495.004.00397.4922016-12-17T00:32:02Z17.1651.335.004.00396.7372016-12-17T00:32:04Z17.9247.815.004.00394.5142016-12-17T00:32:06Z19.1144.655.004.00393.7632016-12-17T00:32:08Z20.3640.085.004.00392.6592016-12-17T00:32:09Z21.0837.625.004.00390.6442016-12-17T00:32:10Z21.5835.515.004.00389.7282016-12-17T00:32:11Z21.9233.405.004.00389.7932016-12-17T00:32:12Z22.6532.705.004.00390.0422016-12-17T00:32:13Z23.7132.345.004.00390.8712016-12-17T00:32:14Z24.4532.345.004.00391.7962016-12-17T00:32:15Z24.9732.705.004.00392.7152016-12-17T00:32:16Z25.0231.995.004.00392.3972016-12-17T00:32:17Z24.3532.345.004.00393.1852016-12-17T00:32:18Z24.0932.345.004.00392.5592016-12-17T00:32:19Z23.9932.345.004.00396.4262016-12-17T00:32:20Z23.8232.345.004.00397.8572016-12-17T00:32:21Z23.6432.705.004.00399.7952016-12-17T00:32:22Z23.1933.405.004.00400.4992016-12-17T00:32:23Z22.6233.405.006.00400.6472016-12-17T00:32:24Z23.1733.405.006.00401.6802016-12-17T00:32:25Z23.6434.455.006.00402.0562016-12-17T00:32:26Z22.7936.565.006.00402.6022016-12-17T00:32:27Z22.2435.865.006.00400.9892016-12-17T00:32:28Z21.4333.405.006.00400.9762016-12-17T00:32:29Z21.1433.055.006.00399.9932016-12-17T00:32:30Z20.6732.345.006.00399.9242016-12-17T00:32:31Z20.9328.125.006.00399.4422016-12-17T00:32:32Z20.8825.315.006.00398.8322016-12-17T00:32:33Z21.1523.205.006.00398.1842016-12-17T00:32:34Z21.2818.285.006.00396.5012016-12-17T00:32:35Z20.9815.475.006.00395.9102016-12-17T00:32:36Z20.9513.015.004.00392.9932016-12-17T00:32:37Z20.8010.205.004.00391.8352016-12-17T00:32:38Z20.667.735.004.00390.9432016-12-17T00:32:39Z20.445.275.004.00389.4062016-12-17T00:32:41Z20.500.355.004.00389.0432016-12-17T00:32:42Z20.85357.895.004.00387.7272016-12-17T00:32:43Z21.11354.735.004.00386.3852016-12-17T00:32:44Z21.29352.625.004.00385.1832016-12-17T00:32:45Z21.31350.865.004.00383.9442016-12-17T00:32:46Z21.35347.705.004.00382.9072016-12-17T00:32:47Z21.47345.595.004.00383.2292016-12-17T00:32:48Z21.73342.775.004.00383.4592016-12-17T00:32:49Z21.87339.615.004.00383.1692016-12-17T00:32:50Z22.15336.095.004.00383.1692016-12-17T00:32:51Z22.49332.935.004.00382.6762016-12-17T00:32:52Z22.76330.825.004.00382.5962016-12-17T00:32:53Z22.46329.775.003.00383.0402016-12-17T00:32:54Z22.42329.065.004.00384.2702016-12-17T00:32:55Z22.02328.365.003.00384.2922016-12-17T00:32:56Z21.15329.415.004.00385.6922016-12-17T00:32:57Z21.27328.715.004.00386.8672016-12-17T00:32:58Z21.29329.065.004.00388.4602016-12-17T00:32:59Z21.27330.125.004.00391.0322016-12-17T00:33:00Z21.10330.825.006.00393.3222016-12-17T00:33:01Z21.02331.885.006.00393.7522016-12-17T00:33:02Z20.85334.345.006.00395.8112016-12-17T00:33:03Z20.72335.745.006.00397.0602016-12-17T00:33:04Z21.08338.915.006.00396.7902016-12-17T00:33:05Z21.48341.025.006.00398.9242016-12-17T00:33:06Z21.65343.125.004.00399.3542016-12-17T00:33:07Z21.47344.185.004.00398.3162016-12-17T00:33:08Z21.29345.945.004.00398.2862016-12-17T00:33:09Z21.12347.705.004.00397.5472016-12-17T00:33:10Z21.10350.515.004.00397.1252016-12-17T00:33:11Z21.23352.275.003.00397.1682016-12-17T00:33:12Z21.59353.325.003.00396.5692016-12-17T00:33:13Z21.92354.025.003.00396.2352016-12-17T00:33:14Z21.87353.675.003.00394.8852016-12-17T00:33:15Z21.88353.325.003.00392.3962016-12-17T00:33:16Z21.95353.325.003.00391.3242016-12-17T00:33:17Z22.02354.025.003.00388.0112016-12-17T00:33:18Z21.93353.325.003.00385.7752016-12-17T00:33:19Z22.04354.735.003.00384.4382016-12-17T00:33:20Z21.93355.435.003.00382.0052016-12-17T00:33:21Z21.91357.195.003.00379.1172016-12-17T00:33:22Z21.94359.305.003.00377.6882016-12-17T00:33:23Z21.931.415.003.00376.4092016-12-17T00:33:24Z21.953.525.003.00373.4412016-12-17T00:33:25Z21.814.575.003.00370.8032016-12-17T00:33:26Z22.274.575.004.00368.6112016-12-17T00:33:27Z21.904.225.004.00365.9632016-12-17T00:33:28Z21.962.465.004.00364.6392016-12-17T00:33:29Z21.900.705.003.00361.8472016-12-17T00:33:30Z21.99356.845.003.00359.6732016-12-17T00:33:31Z22.19355.085.003.00357.4342016-12-17T00:33:32Z22.14352.275.003.00356.2052016-12-17T00:33:33Z22.05349.455.003.00354.3922016-12-17T00:33:34Z21.64347.345.003.00353.7772016-12-17T00:33:35Z21.06345.595.003.00353.0112016-12-17T00:33:36Z21.39342.425.003.00352.5282016-12-17T00:33:37Z21.67341.725.003.00353.2732016-12-17T00:33:38Z21.87344.185.004.00353.6322016-12-17T00:33:39Z21.76342.425.004.00355.7862016-12-17T00:33:40Z22.01342.075.004.00357.0172016-12-17T00:33:41Z22.16342.075.004.00357.0172016-12-17T00:33:42Z22.10341.725.004.00357.1912016-12-17T00:33:43Z22.27341.375.004.00359.9812016-12-17T00:33:44Z22.54341.725.004.00359.9702016-12-17T00:33:45Z22.64341.025.004.00360.8722016-12-17T00:33:46Z22.51341.375.004.00362.2742016-12-17T00:33:47Z22.21341.725.004.00362.9602016-12-17T00:33:48Z21.88342.425.004.00362.9802016-12-17T00:33:49Z21.99343.835.006.00363.5502016-12-17T00:33:50Z22.34346.645.006.00364.1182016-12-17T00:33:51Z22.64350.165.006.00364.3402016-12-17T00:33:52Z22.78353.675.004.00363.9162016-12-17T00:33:53Z22.80357.195.004.00363.2132016-12-17T00:33:54Z22.440.005.004.00362.4442016-12-17T00:33:55Z21.933.875.004.00361.7252016-12-17T00:33:56Z21.476.685.003.00362.0102016-12-17T00:33:57Z20.819.845.003.00362.2022016-12-17T00:33:58Z20.6112.665.003.00364.5352016-12-17T00:33:59Z20.9814.415.003.00367.8902016-12-17T00:34:01Z19.5921.805.003.00369.2742016-12-17T00:34:03Z18.8826.025.004.00372.6962016-12-17T00:34:05Z19.2726.025.004.00374.7402016-12-17T00:34:07Z19.2721.805.004.00377.8692016-12-17T00:34:09Z19.1315.825.004.00379.1872016-12-17T00:34:11Z19.0212.665.004.00378.1202016-12-17T00:34:13Z18.4915.125.004.00378.7922016-12-17T00:34:15Z19.1219.345.004.00378.0192016-12-17T00:34:17Z18.7322.505.004.00377.2132016-12-17T00:34:19Z18.8120.745.004.00376.6432016-12-17T00:34:20Z18.7914.415.004.00374.0932016-12-17T00:34:22Z17.92356.485.004.00372.6072016-12-17T00:34:24Z17.32348.405.004.00370.7412016-12-17T00:34:26Z12.36326.955.004.00372.0602016-12-17T00:34:29Z10.26313.955.006.00375.1402016-12-17T00:34:31Z11.43309.385.006.00377.6002016-12-17T00:34:33Z12.26305.865.006.00379.6772016-12-17T00:34:35Z13.38306.915.006.00382.6422016-12-17T00:34:37Z12.47307.275.006.00384.9602016-12-17T00:34:39Z12.86310.7810.006.00387.5932016-12-17T00:34:41Z12.71316.7610.006.00389.9332016-12-17T00:34:43Z12.38327.3010.006.00392.3382016-12-17T00:34:45Z14.58344.885.006.00393.5902016-12-17T00:34:47Z12.529.495.006.00394.5452016-12-17T00:34:49Z13.0016.885.006.00396.5742016-12-17T00:34:51Z13.6319.345.006.00397.1112016-12-17T00:34:53Z13.1520.045.006.00396.8092016-12-17T00:34:55Z12.7718.285.006.00396.4742016-12-17T00:34:57Z13.3016.525.006.00396.0292016-12-17T00:34:59Z15.0913.715.006.00394.5682016-12-17T00:35:01Z14.9415.125.006.00392.8162016-12-17T00:35:03Z14.5618.985.004.00392.9242016-12-17T00:35:05Z14.4324.615.004.00391.5032016-12-17T00:35:07Z13.9229.185.006.00391.8642016-12-17T00:35:09Z14.0731.995.004.00393.0272016-12-17T00:35:11Z14.8831.295.004.00393.2262016-12-17T00:35:13Z15.2831.295.003.00391.9882016-12-17T00:35:15Z14.9730.945.004.00391.7022016-12-17T00:35:17Z15.3930.235.004.00388.8962016-12-17T00:35:19Z14.6125.665.004.00386.4362016-12-17T00:35:21Z14.8017.235.004.00384.1322016-12-17T00:35:23Z15.4311.605.003.00382.5392016-12-17T00:35:25Z14.508.445.003.00381.9002016-12-17T00:35:27Z14.008.095.003.00380.2642016-12-17T00:35:29Z13.729.495.003.00380.8722016-12-17T00:35:31Z13.5814.415.003.00383.9812016-12-17T00:35:33Z13.6414.775.003.00383.8512016-12-17T00:35:35Z13.4319.345.003.00385.9842016-12-17T00:35:37Z15.4428.835.003.00389.2722016-12-17T00:35:39Z18.0334.105.003.00390.1152016-12-17T00:35:41Z18.6334.455.003.00389.9942016-12-17T00:35:43Z18.0834.105.003.00389.1252016-12-17T00:35:45Z18.1433.755.003.00388.8822016-12-17T00:35:47Z18.1834.105.003.00388.6582016-12-17T00:35:49Z18.2033.755.003.00388.8472016-12-17T00:35:51Z18.1234.105.003.00388.5162016-12-17T00:35:53Z18.1339.025.003.00388.7882016-12-17T00:35:55Z18.0249.575.003.00390.2472016-12-17T00:35:57Z18.0260.475.003.00392.2122016-12-17T00:35:59Z18.1360.125.003.00395.1672016-12-17T00:36:01Z17.7661.175.003.00397.5332016-12-17T00:36:03Z18.1355.905.004.00397.8562016-12-17T00:36:05Z15.9332.345.006.00396.6012016-12-17T00:36:07Z15.8415.125.006.00395.6222016-12-17T00:36:09Z15.939.145.004.00393.9792016-12-17T00:36:11Z15.8614.775.004.00391.3392016-12-17T00:36:13Z16.6018.285.004.00387.6662016-12-17T00:36:15Z16.2522.855.004.00384.4142016-12-17T00:36:17Z16.2125.665.004.00383.3932016-12-17T00:36:19Z15.9024.965.004.00381.6512016-12-17T00:36:21Z16.6125.315.004.00382.6362016-12-17T00:36:23Z15.7024.965.006.00385.2252016-12-17T00:36:25Z14.9013.365.006.00390.0052016-12-17T00:36:27Z15.796.335.006.00394.3622016-12-17T00:36:29Z16.56357.895.006.00395.6512016-12-17T00:36:31Z16.25354.025.004.00398.0312016-12-17T00:36:33Z15.73353.675.004.00397.5502016-12-17T00:36:35Z15.95353.325.004.00398.9272016-12-17T00:36:37Z16.37353.325.004.00396.9332016-12-17T00:36:39Z14.91351.565.004.00394.6302016-12-17T00:36:41Z14.55351.915.004.00392.3502016-12-17T00:36:43Z15.08345.945.004.00388.2462016-12-17T00:36:45Z15.29330.125.004.00386.0752016-12-17T00:36:47Z15.32311.845.004.00384.9922016-12-17T00:36:49Z15.81296.025.004.00385.1752016-12-17T00:36:51Z16.50290.395.004.00384.4392016-12-17T00:36:53Z15.24288.285.004.00384.8872016-12-17T00:36:55Z16.10293.915.004.00385.7982016-12-17T00:36:57Z15.45293.915.004.00386.0272016-12-17T00:36:59Z14.22301.995.006.00387.2372016-12-17T00:37:01Z14.44312.545.004.00387.6952016-12-17T00:37:03Z15.13315.705.004.00387.0242016-12-17T00:37:05Z15.55318.165.004.00386.0522016-12-17T00:37:07Z15.84312.545.004.00385.3712016-12-17T00:37:09Z15.58302.345.004.00385.4242016-12-17T00:37:11Z15.52296.725.004.00385.2802016-12-17T00:37:13Z15.25295.665.004.00385.9302016-12-17T00:37:15Z14.83296.025.004.00386.8172016-12-17T00:37:17Z14.45296.025.004.00388.2362016-12-17T00:37:19Z13.80296.025.004.00390.7982016-12-17T00:37:21Z13.44297.075.004.00392.8312016-12-17T00:37:23Z13.41296.725.004.00394.3312016-12-17T00:37:25Z13.26297.075.003.00396.2182016-12-17T00:37:27Z13.62296.375.003.00397.7472016-12-17T00:37:29Z13.81297.775.003.00398.3572016-12-17T00:37:31Z13.66297.075.003.00398.9862016-12-17T00:37:33Z13.73297.775.003.00397.5512016-12-17T00:37:35Z13.53296.725.003.00396.6752016-12-17T00:37:37Z14.24297.425.003.00393.6022016-12-17T00:37:39Z14.20297.075.003.00390.6182016-12-17T00:37:41Z14.41292.155.003.00388.5912016-12-17T00:37:43Z13.29288.635.003.00387.4422016-12-17T00:37:45Z14.00283.365.003.00388.1332016-12-17T00:37:47Z14.08293.205.004.00389.5452016-12-17T00:37:49Z14.23304.455.004.00390.7042016-12-17T00:37:51Z13.76306.215.004.00392.2952016-12-17T00:37:53Z13.27312.195.004.00394.3542016-12-17T00:37:55Z14.20316.765.004.00395.6302016-12-17T00:37:57Z13.46320.985.004.00396.6022016-12-17T00:37:59Z13.61321.685.004.00396.6152016-12-17T00:38:01Z13.82321.335.004.00396.6372016-12-17T00:38:03Z13.84322.385.004.00395.5592016-12-17T00:38:05Z13.80322.035.004.00393.9542016-12-17T00:38:07Z13.91320.275.004.00392.1512016-12-17T00:38:09Z13.93318.875.004.00390.2362016-12-17T00:38:11Z13.71316.055.004.00389.7982016-12-17T00:38:13Z13.11312.545.004.00389.6132016-12-17T00:38:15Z12.43310.085.006.00391.6012016-12-17T00:38:17Z12.37310.785.006.00394.1182016-12-17T00:38:19Z12.65316.415.006.00396.1292016-12-17T00:38:21Z10.96323.445.006.00397.6952016-12-17T00:38:23Z11.31333.985.006.00398.8472016-12-17T00:38:25Z10.40343.125.006.00400.2172016-12-17T00:38:27Z11.58337.505.006.00402.5272016-12-17T00:38:29Z11.62341.025.006.00404.5292016-12-17T00:38:31Z11.90339.615.006.00406.2502016-12-17T00:38:33Z11.67337.505.006.00406.9542016-12-17T00:38:35Z11.02333.635.006.00407.7462016-12-17T00:38:37Z9.74336.805.006.00408.4642016-12-17T00:38:41Z4.38325.555.006.00408.3672016-12-17T00:38:49Z4.1580.865.006.00407.8442016-12-17T00:38:54Z5.3219.345.006.00407.2252016-12-17T00:38:59Z4.1927.425.006.00403.9362016-12-17T00:39:02Z5.3762.2310.006.00399.4162016-12-17T00:39:05Z9.5854.1410.006.00394.6962016-12-17T00:39:07Z13.4165.7410.006.00390.9282016-12-17T00:39:09Z15.8478.055.006.00387.2762016-12-17T00:39:11Z16.5467.1510.006.00384.6592016-12-17T00:39:12Z18.0660.8210.006.00381.7572016-12-17T00:39:13Z18.8761.1710.006.00378.6522016-12-17T00:39:14Z18.7158.365.006.00372.0272016-12-17T00:39:16Z16.0448.875.006.00369.2732016-12-17T00:39:18Z13.9542.895.006.00366.4222016-12-17T00:39:20Z12.761.765.006.00364.9442016-12-17T00:39:22Z15.1917.2310.006.00361.7362016-12-17T00:39:24Z18.1927.075.006.00356.9062016-12-17T00:39:26Z17.4042.195.006.00353.1652016-12-17T00:39:28Z17.8755.555.006.00349.9392016-12-17T00:39:30Z19.1949.225.004.00345.5852016-12-17T00:39:32Z19.1652.735.004.00342.0162016-12-17T00:39:34Z19.4850.625.004.00336.5912016-12-17T00:39:36Z19.0747.115.004.00331.9782016-12-17T00:39:38Z19.1843.955.004.00327.1922016-12-17T00:39:40Z18.7553.445.004.00322.7952016-12-17T00:39:42Z19.1756.955.004.00318.4872016-12-17T00:39:44Z18.2549.575.004.00318.4872016-12-17T00:39:45Z19.1639.025.004.00316.0272016-12-17T00:39:46Z19.8038.325.004.00313.8092016-12-17T00:39:47Z20.4837.275.004.00310.4832016-12-17T00:39:48Z19.8335.865.006.00302.7962016-12-17T00:39:50Z16.5429.535.006.00298.1722016-12-17T00:39:52Z16.1821.805.006.00292.3992016-12-17T00:39:54Z13.9116.525.006.00287.9072016-12-17T00:39:56Z11.77354.385.004.00283.2742016-12-17T00:39:59Z11.736.335.004.00279.5452016-12-17T00:40:01Z11.4931.645.004.00277.1222016-12-17T00:40:03Z12.2280.165.004.00273.7892016-12-17T00:40:05Z16.5199.145.004.00269.8502016-12-17T00:40:07Z16.77103.715.004.00265.6412016-12-17T00:40:09Z17.07118.485.004.00261.7542016-12-17T00:40:11Z18.33113.555.004.00256.4672016-12-17T00:40:13Z18.5898.095.004.00251.0962016-12-17T00:40:15Z19.9079.105.004.00247.9212016-12-17T00:40:17Z19.9867.155.004.00245.2652016-12-17T00:40:18Z19.8870.665.004.00243.8522016-12-17T00:40:19Z19.7178.755.004.00240.8632016-12-17T00:40:20Z19.7184.385.004.00238.6072016-12-17T00:40:21Z19.8375.945.004.00233.9702016-12-17T00:40:23Z19.2471.375.004.00230.1822016-12-17T00:40:25Z18.7394.575.004.00229.2432016-12-17T00:40:27Z16.92103.715.004.00228.9402016-12-17T00:40:28Z17.76117.075.004.00227.3772016-12-17T00:40:29Z18.69125.515.004.00224.5312016-12-17T00:40:31Z20.20119.885.004.00223.2962016-12-17T00:40:32Z20.12118.835.004.00221.0112016-12-17T00:40:33Z20.00117.075.004.00217.6182016-12-17T00:40:35Z18.64110.395.004.00212.7822016-12-17T00:40:37Z18.3385.785.004.00207.8202016-12-17T00:40:39Z19.2375.235.004.00202.5512016-12-17T00:40:41Z16.8871.725.004.00198.0912016-12-17T00:40:43Z16.0158.365.004.00193.3882016-12-17T00:40:45Z16.9345.005.004.00191.5082016-12-17T00:40:46Z18.9250.275.004.00190.6682016-12-17T00:40:48Z20.4065.045.004.00190.3392016-12-17T00:40:49Z20.8169.965.004.00189.2122016-12-17T00:40:50Z20.6673.485.004.00187.3572016-12-17T00:40:52Z20.3674.535.004.00186.2502016-12-17T00:40:54Z19.4974.535.004.00185.8432016-12-17T00:40:56Z19.2677.345.004.00186.9402016-12-17T00:40:58Z19.2679.455.004.00185.9902016-12-17T00:41:00Z18.3392.115.004.00185.1512016-12-17T00:41:02Z20.65107.235.004.00183.2962016-12-17T00:41:03Z20.63108.985.004.00181.4392016-12-17T00:41:04Z21.10107.235.004.00179.8342016-12-17T00:41:05Z20.63105.125.006.00178.3352016-12-17T00:41:06Z20.74100.555.006.00176.5182016-12-17T00:41:07Z20.2797.385.006.00172.3952016-12-17T00:41:09Z19.2193.525.006.00172.6682016-12-17T00:41:10Z19.7090.705.006.00170.2252016-12-17T00:41:11Z19.8791.055.006.00166.3492016-12-17T00:41:13Z19.5391.415.006.00164.6102016-12-17T00:41:15Z18.7790.005.006.00164.7052016-12-17T00:41:17Z17.8682.275.006.00164.7632016-12-17T00:41:18Z18.5972.775.006.00165.3032016-12-17T00:41:19Z19.7772.775.006.00165.1972016-12-17T00:41:20Z19.8868.555.006.00164.1942016-12-17T00:41:21Z20.0755.205.006.00163.4392016-12-17T00:41:22Z19.6352.385.006.00162.9882016-12-17T00:41:23Z19.3952.385.004.00161.1522016-12-17T00:41:25Z19.3860.125.004.00160.0072016-12-17T00:41:26Z20.3266.805.004.00160.0072016-12-17T00:41:27Z20.9370.665.004.00157.5642016-12-17T00:41:28Z20.6673.835.006.00153.6692016-12-17T00:41:30Z20.2672.775.006.00151.9222016-12-17T00:41:31Z20.5274.885.006.00151.8672016-12-17T00:41:32Z21.2979.105.006.00151.1662016-12-17T00:41:33Z21.0087.545.006.00148.5192016-12-17T00:41:34Z20.9692.115.006.00145.5132016-12-17T00:41:36Z21.0894.225.006.00144.5802016-12-17T00:41:37Z21.2693.165.006.00143.0762016-12-17T00:41:38Z20.9493.875.006.00140.1382016-12-17T00:41:40Z21.1093.525.006.00138.5522016-12-17T00:41:42Z20.8893.525.006.00135.8622016-12-17T00:41:43Z20.6297.035.006.00134.1952016-12-17T00:41:44Z20.67102.665.004.00132.8712016-12-17T00:41:45Z20.39106.525.004.00133.2942016-12-17T00:41:46Z21.16105.475.004.00133.5352016-12-17T00:41:47Z21.76104.065.004.00133.1132016-12-17T00:41:48Z21.8897.735.004.00133.8942016-12-17T00:41:49Z21.7390.005.004.00135.5912016-12-17T00:41:50Z21.4786.845.006.00139.0842016-12-17T00:41:51Z22.8771.725.006.00141.5072016-12-17T00:41:52Z23.1968.915.006.00143.2242016-12-17T00:41:53Z22.2768.555.006.00143.8902016-12-17T00:41:54Z21.1968.915.004.00145.5562016-12-17T00:41:55Z21.2370.665.006.00147.2292016-12-17T00:41:56Z21.4974.535.006.00148.3352016-12-17T00:41:57Z22.4179.805.006.00148.9232016-12-17T00:41:58Z22.7184.025.006.00148.3692016-12-17T00:41:59Z22.2985.085.006.00146.6862016-12-17T00:42:00Z21.6286.485.006.00145.3052016-12-17T00:42:01Z21.0186.135.006.00145.4692016-12-17T00:42:02Z21.1586.135.006.00144.7522016-12-17T00:42:03Z20.8888.595.006.00144.0422016-12-17T00:42:04Z20.1993.525.006.00144.4622016-12-17T00:42:05Z20.46101.605.006.00144.4112016-12-17T00:42:06Z20.95108.635.006.00145.3242016-12-17T00:42:07Z20.76110.395.006.00146.4182016-12-17T00:42:08Z22.29116.375.006.00144.2902016-12-17T00:42:09Z20.87120.945.006.00142.6972016-12-17T00:42:10Z20.79121.295.006.00141.9662016-12-17T00:42:11Z20.74120.945.006.00140.9082016-12-17T00:42:12Z20.33121.645.006.00139.0912016-12-17T00:42:13Z19.78121.295.006.00138.4612016-12-17T00:42:14Z19.25121.295.006.00137.2782016-12-17T00:42:16Z18.10126.915.006.00136.7072016-12-17T00:42:18Z19.24137.115.006.00135.7552016-12-17T00:42:20Z18.32148.015.006.00134.9562016-12-17T00:42:21Z18.87160.6610.006.00133.4662016-12-17T00:42:22Z19.02174.7310.006.00131.8462016-12-17T00:42:23Z19.24180.7010.006.00129.5862016-12-17T00:42:25Z19.11181.765.006.00124.8862016-12-17T00:42:27Z20.40161.725.006.00123.7432016-12-17T00:42:28Z20.77161.725.006.00122.5642016-12-17T00:42:29Z21.80161.375.006.00121.3292016-12-17T00:42:30Z21.74163.125.006.00120.6572016-12-17T00:42:31Z21.44162.075.006.00119.8072016-12-17T00:42:32Z21.28164.885.006.00117.6902016-12-17T00:42:34Z20.13165.595.006.00114.0932016-12-17T00:42:36Z19.95171.215.006.00111.3162016-12-17T00:42:38Z18.74181.415.004.00107.1102016-12-17T00:42:40Z19.21195.475.004.00104.3562016-12-17T00:42:42Z18.93190.555.004.00100.3492016-12-17T00:42:44Z17.94180.005.004.0097.8872016-12-17T00:42:46Z17.45153.985.004.0096.5762016-12-17T00:42:48Z20.17137.115.004.0095.6902016-12-17T00:42:49Z20.79134.655.006.0094.1282016-12-17T00:42:50Z20.98134.655.006.0093.0352016-12-17T00:42:51Z21.34134.305.006.0092.2832016-12-17T00:42:52Z21.19135.005.006.0092.2782016-12-17T00:42:53Z20.79135.355.006.0092.2462016-12-17T00:42:54Z20.38137.115.006.0090.5692016-12-17T00:42:55Z19.83142.735.006.0089.6592016-12-17T00:42:57Z19.21158.915.004.0089.4612016-12-17T00:42:58Z19.59168.055.004.0090.0732016-12-17T00:42:59Z20.35176.135.004.0089.4762016-12-17T00:43:00Z20.69180.705.004.0087.2232016-12-17T00:43:01Z20.93179.305.004.0082.8922016-12-17T00:43:03Z20.35180.005.004.0081.0752016-12-17T00:43:04Z20.30177.895.004.0076.3842016-12-17T00:43:06Z19.04162.775.004.0075.5432016-12-17T00:43:07Z20.40155.745.004.0075.5682016-12-17T00:43:08Z20.30153.635.004.0074.7622016-12-17T00:43:10Z20.22136.415.004.0073.6642016-12-17T00:43:12Z19.42125.515.006.0073.1502016-12-17T00:43:14Z20.02108.985.004.0072.5012016-12-17T00:43:15Z20.37105.825.004.0071.4402016-12-17T00:43:16Z20.41104.775.004.0071.5762016-12-17T00:43:17Z20.51106.525.006.0071.3022016-12-17T00:43:18Z20.55107.235.004.0069.9142016-12-17T00:43:19Z20.30105.125.004.0069.3112016-12-17T00:43:20Z20.20100.905.006.0069.0972016-12-17T00:43:22Z19.7594.225.006.0067.0792016-12-17T00:43:24Z19.4288.595.006.0066.8972016-12-17T00:43:26Z18.2499.845.006.0065.6442016-12-17T00:43:28Z19.27121.295.006.0065.3912016-12-17T00:43:30Z20.49132.545.006.0065.8562016-12-17T00:43:31Z20.81137.465.006.0065.6272016-12-17T00:43:32Z20.45138.525.006.0064.2102016-12-17T00:43:34Z19.89137.115.006.0063.8322016-12-17T00:43:35Z19.75137.465.004.0062.4492016-12-17T00:43:37Z20.01133.955.004.0062.4852016-12-17T00:43:39Z18.22133.245.004.0060.3632016-12-17T00:43:41Z18.19134.305.004.0059.0422016-12-17T00:43:43Z17.69132.195.006.0056.9612016-12-17T00:43:45Z16.36133.595.006.0055.9872016-12-17T00:43:47Z15.31132.545.006.0055.4892016-12-17T00:43:49Z16.07134.305.006.0054.6232016-12-17T00:43:51Z15.67119.885.004.0055.3932016-12-17T00:43:53Z17.36102.665.004.0054.5702016-12-17T00:43:55Z16.6098.445.004.0053.6262016-12-17T00:43:57Z16.4298.445.004.0053.3782016-12-17T00:43:59Z16.4998.445.004.0053.2582016-12-17T00:44:01Z16.5198.795.004.0054.4212016-12-17T00:44:03Z16.5498.445.004.0053.3342016-12-17T00:44:05Z16.5398.445.004.0052.9572016-12-17T00:44:07Z16.5999.145.004.0051.3672016-12-17T00:44:09Z16.6399.145.004.0050.7382016-12-17T00:44:11Z16.6398.795.003.0050.0652016-12-17T00:44:13Z16.5699.145.003.0019.8442016-12-17T00:44:15Z16.6198.795.003.0019.1812016-12-17T00:44:17Z16.5898.445.003.0018.5572016-12-17T00:44:19Z16.7599.145.003.0017.7452016-12-17T00:44:21Z16.6598.795.004.0017.5552016-12-17T00:44:23Z16.4397.735.004.0015.4782016-12-17T00:44:25Z16.6696.335.004.0017.4362016-12-17T00:44:27Z16.7798.095.006.0017.9422016-12-17T00:44:29Z14.8998.095.006.0019.4092016-12-17T00:44:31Z14.4999.495.006.0019.7432016-12-17T00:44:33Z12.5595.625.006.0021.0242016-12-17T00:44:35Z10.8896.685.006.0020.9422016-12-17T00:44:38Z5.30109.345.004.0022.9852016-12-17T00:45:06Z3.69179.655.006.0024.5992016-12-17T00:45:10Z5.72203.915.006.0025.2052016-12-17T00:45:16Z2.97204.965.004.0026.2812016-12-17T00:45:43Z2.95187.385.004.0023.3942016-12-17T00:45:47Z7.7892.115.006.0022.9782016-12-17T00:45:50Z10.46100.205.006.0022.4862016-12-17T00:45:52Z11.2699.845.006.0022.8052016-12-17T00:45:54Z12.2798.445.006.0022.2822016-12-17T00:45:56Z12.4184.385.006.0022.6182016-12-17T00:45:58Z13.1275.595.006.0023.1562016-12-17T00:46:00Z13.7073.485.006.0024.6602016-12-17T00:46:02Z13.5672.075.006.0026.3812016-12-17T00:46:04Z14.1170.315.006.0026.8422016-12-17T00:46:06Z13.9872.075.006.0026.8092016-12-17T00:46:08Z14.2771.375.006.0029.2422016-12-17T00:46:10Z14.0777.345.006.0029.2722016-12-17T00:46:12Z14.0281.215.006.0028.6092016-12-17T00:46:14Z13.0980.865.006.0028.8962016-12-17T00:46:16Z12.5179.105.006.0029.5832016-12-17T00:46:18Z11.0073.835.006.0031.9802016-12-17T00:46:22Z3.2947.465.006.0033.5012016-12-17T00:46:27Z6.2657.305.006.0033.3892016-12-17T00:46:30Z7.7156.255.006.0033.4992016-12-17T00:46:33Z10.9238.325.004.0035.5292016-12-17T00:46:35Z12.8833.405.006.0035.8472016-12-17T00:46:37Z12.8630.235.006.0037.0352016-12-17T00:46:39Z14.5130.235.006.0037.8452016-12-17T00:46:41Z14.8128.835.004.0038.9902016-12-17T00:46:43Z13.9429.885.004.0039.2402016-12-17T00:46:45Z12.7225.665.004.0039.0452016-12-17T00:46:47Z12.0218.285.004.0038.0442016-12-17T00:46:49Z12.0636.565.003.0036.2702016-12-17T00:46:51Z12.8436.915.003.0034.3852016-12-17T00:46:53Z14.6830.235.003.0032.7352016-12-17T00:46:55Z14.9429.535.003.0031.3472016-12-17T00:46:57Z15.1430.945.003.0031.3182016-12-17T00:46:59Z14.7334.805.003.0030.2562016-12-17T00:47:01Z14.7340.785.003.0029.7762016-12-17T00:47:03Z15.0246.415.004.0029.9572016-12-17T00:47:05Z15.2651.685.004.0028.8082016-12-17T00:47:07Z14.5953.095.006.0028.5672016-12-17T00:47:09Z14.4061.885.006.0027.2392016-12-17T00:47:11Z14.5165.045.006.0023.8432016-12-17T00:47:13Z14.2465.745.006.0024.3012016-12-17T00:47:15Z15.3868.2010.008.0025.8522016-12-17T00:47:17Z14.5967.155.006.0027.3192016-12-17T00:47:19Z14.7668.915.006.0027.8662016-12-17T00:47:21Z14.9869.965.006.0028.6522016-12-17T00:47:23Z15.3769.615.006.0030.2632016-12-17T00:47:25Z15.2869.965.006.0031.7772016-12-17T00:47:27Z15.4569.965.004.0032.9902016-12-17T00:47:29Z15.5769.615.004.0032.6272016-12-17T00:47:31Z15.8770.315.004.0032.8812016-12-17T00:47:33Z16.0469.615.004.0030.3612016-12-17T00:47:35Z15.9866.095.006.0028.3922016-12-17T00:47:37Z16.1862.585.004.0024.7222016-12-17T00:47:39Z16.2861.525.004.0022.4402016-12-17T00:47:41Z16.3461.885.004.0020.0742016-12-17T00:47:43Z16.1861.175.004.0018.7712016-12-17T00:47:45Z15.8060.825.004.0016.6842016-12-17T00:47:47Z15.2861.525.004.0022.1952016-12-17T00:47:49Z15.1560.825.004.0020.5772016-12-17T00:47:51Z14.6362.585.004.0019.5722016-12-17T00:47:53Z14.2061.175.003.0019.3622016-12-17T00:47:55Z14.1861.175.003.0018.7842016-12-17T00:47:57Z14.0360.125.003.0019.9742016-12-17T00:47:59Z13.8855.555.003.0022.2622016-12-17T00:48:01Z13.9948.165.003.0024.2612016-12-17T00:48:03Z13.8950.985.003.0026.4782016-12-17T00:48:05Z14.0752.035.003.0028.4452016-12-17T00:48:07Z14.0461.885.003.0030.6482016-12-17T00:48:09Z14.0976.995.003.0032.1322016-12-17T00:48:11Z14.4084.385.003.0032.4722016-12-17T00:48:13Z12.8376.295.004.0031.4452016-12-17T00:48:15Z11.1370.315.004.0030.4452016-12-17T00:48:18Z6.9460.825.004.0033.4262016-12-17T00:56:28Z6.3160.125.003.0034.0822016-12-17T00:56:31Z6.8852.385.003.0032.9672016-12-17T00:56:36Z2.4948.875.003.0034.1632016-12-17T00:56:40Z8.0742.195.004.0033.5042016-12-17T00:56:42Z10.7640.085.004.0031.7972016-12-17T00:56:45Z10.7540.435.004.0029.4292016-12-17T00:56:47Z11.0739.385.003.0027.9392016-12-17T00:56:49Z11.2433.755.004.0024.5172016-12-17T00:56:51Z11.0220.045.003.0023.1792016-12-17T00:56:53Z10.9210.205.004.0020.0732016-12-17T00:56:56Z10.0712.665.004.0018.9602016-12-17T00:56:58Z9.9519.695.004.0016.2832016-12-17T00:57:01Z9.0375.595.004.0016.2522016-12-17T00:57:04Z10.95114.615.004.0016.7372016-12-17T00:57:06Z12.87112.855.004.0017.7562016-12-17T00:57:08Z13.19111.095.004.0017.4152016-12-17T00:57:10Z13.64107.585.004.0019.2552016-12-17T00:57:12Z14.16104.065.004.0020.6462016-12-17T00:57:14Z14.7299.145.004.0025.0932016-12-17T00:57:16Z15.6092.815.004.0026.5972016-12-17T00:57:18Z15.4384.735.004.0029.4422016-12-17T00:57:20Z14.7479.105.004.0030.6972016-12-17T00:57:22Z15.0778.405.004.0032.0822016-12-17T00:57:24Z15.1565.745.004.0033.5452016-12-17T00:57:26Z14.8559.775.004.0034.5532016-12-17T00:57:28Z13.8663.635.004.0036.7392016-12-17T00:57:30Z15.1361.885.004.0037.2292016-12-17T00:57:32Z15.1468.205.004.0037.6632016-12-17T00:57:34Z15.1372.075.004.0037.6482016-12-17T00:57:36Z15.1678.755.004.0038.8652016-12-17T00:57:38Z15.1484.735.004.0038.4142016-12-17T00:57:40Z14.9586.485.004.0038.6462016-12-17T00:57:42Z14.7086.135.004.0040.0432016-12-17T00:57:44Z15.2083.675.003.0040.2122016-12-17T00:57:46Z14.8281.215.003.0041.2292016-12-17T00:57:48Z14.7082.625.004.0042.2242016-12-17T00:57:50Z15.0268.555.004.0042.6452016-12-17T00:57:52Z15.3258.715.004.0043.1242016-12-17T00:57:54Z15.1055.555.004.0043.9522016-12-17T00:57:56Z15.4048.165.004.0045.3582016-12-17T00:57:58Z15.2943.595.004.0047.2882016-12-17T00:58:00Z14.7143.595.004.0050.0522016-12-17T00:58:02Z15.0446.765.004.0052.8432016-12-17T00:58:04Z15.0458.365.004.0054.9802016-12-17T00:58:06Z15.5964.695.004.0054.3432016-12-17T00:58:08Z15.3871.725.004.0051.9792016-12-17T00:58:10Z15.2175.595.004.0050.9072016-12-17T00:58:12Z14.9485.785.004.0051.2122016-12-17T00:58:14Z15.0592.115.004.0052.0972016-12-17T00:58:16Z14.5995.625.004.0051.1552016-12-17T00:58:18Z12.9794.925.004.0051.2082016-12-17T00:58:20Z11.9492.115.004.0052.0232016-12-17T00:58:22Z12.3287.545.004.0053.1192016-12-17T00:58:24Z13.2280.165.004.0053.6242016-12-17T00:58:26Z13.2775.235.004.0053.9952016-12-17T00:58:28Z12.9966.095.003.0055.3582016-12-17T00:58:30Z12.5857.665.003.0054.2802016-12-17T00:58:32Z10.6252.385.003.0054.0922016-12-17T00:58:35Z7.3243.245.003.0054.3752016-12-17T00:58:39Z4.1942.195.003.0058.7322016-12-17T01:01:33Z8.5148.165.004.0059.2222016-12-17T01:01:35Z10.9932.345.006.0058.2342016-12-17T01:01:37Z9.9121.095.006.0056.4862016-12-17T01:01:40Z6.2133.055.006.0055.5872016-12-17T01:01:45Z5.01199.345.006.0056.0732016-12-17T01:01:49Z4.88217.275.004.0056.4502016-12-17T01:01:56Z5.23234.145.004.0059.1002016-12-17T01:01:59Z12.06217.275.004.0061.5582016-12-17T01:02:01Z18.41228.165.004.0062.1112016-12-17T01:02:02Z19.74231.685.004.0062.9502016-12-17T01:02:03Z20.17235.555.004.0060.8652016-12-17T01:02:05Z18.88245.745.004.0059.0832016-12-17T01:02:07Z17.69256.995.004.0057.7322016-12-17T01:02:09Z17.83262.625.004.0056.4082016-12-17T01:02:11Z18.33272.115.004.0057.9332016-12-17T01:02:13Z19.04275.275.004.0056.4482016-12-17T01:02:15Z19.15273.165.004.0056.7772016-12-17T01:02:17Z19.17264.025.003.0056.7772016-12-17T01:02:18Z19.54260.165.003.0056.1832016-12-17T01:02:20Z19.40249.965.003.0055.4732016-12-17T01:02:22Z19.37243.985.003.0053.8622016-12-17T01:02:24Z19.92230.275.003.0052.6712016-12-17T01:02:26Z19.50226.055.004.0049.0632016-12-17T01:02:28Z18.98224.655.004.0048.5742016-12-17T01:02:29Z19.53225.005.003.0047.8502016-12-17T01:02:31Z18.54228.875.004.0046.7832016-12-17T01:02:32Z19.48234.845.004.0046.8972016-12-17T01:02:34Z19.86243.985.004.0045.7312016-12-17T01:02:36Z18.35258.055.004.0045.1252016-12-17T01:02:37Z19.53260.165.004.0043.7482016-12-17T01:02:38Z19.58262.275.004.0043.0492016-12-17T01:02:40Z19.61266.135.003.0041.5312016-12-17T01:02:42Z19.75266.135.003.0040.5922016-12-17T01:02:44Z19.35262.625.003.0040.0002016-12-17T01:02:46Z19.58254.185.003.0040.1882016-12-17T01:02:47Z20.07250.315.003.0041.3092016-12-17T01:02:48Z20.22248.555.003.0040.9402016-12-17T01:02:49Z20.49246.455.004.0040.0732016-12-17T01:02:50Z20.41245.745.004.0038.7582016-12-17T01:02:51Z20.53243.985.004.0037.3512016-12-17T01:02:52Z20.48238.015.006.0035.4222016-12-17T01:02:54Z18.69242.585.004.0034.2812016-12-17T01:02:55Z18.95241.885.006.0032.8962016-12-17T01:02:57Z17.33254.185.006.0030.8482016-12-17T01:02:59Z16.75259.455.006.0027.8222016-12-17T01:03:01Z16.70266.485.006.0025.8522016-12-17T01:03:03Z14.51270.005.006.0021.7482016-12-17T01:03:05Z12.54276.335.006.0019.2052016-12-17T01:03:07Z11.40286.885.004.0019.3152016-12-17T01:03:09Z12.98290.045.004.0018.9762016-12-17T01:03:11Z12.78292.855.004.0017.9622016-12-17T01:03:13Z11.04290.745.004.0016.0272016-12-17T01:03:15Z10.23286.525.006.0016.8962016-12-17T01:03:18Z8.73236.605.006.0021.5732016-12-17T01:03:21Z11.14193.015.006.0023.5682016-12-17T01:03:23Z13.15190.905.004.0025.6582016-12-17T01:03:25Z14.03198.985.004.0028.3142016-12-17T01:03:27Z14.30216.565.004.0031.2632016-12-17T01:03:29Z14.13220.085.003.0033.4622016-12-17T01:03:31Z12.59213.405.003.0036.1972016-12-17T01:03:33Z11.61212.705.003.0037.3162016-12-17T01:03:35Z12.01223.245.003.0037.9352016-12-17T01:03:37Z11.29232.385.003.0037.5582016-12-17T01:03:39Z11.10236.605.003.0037.0092016-12-17T01:03:41Z11.87236.955.003.0036.8822016-12-17T01:03:43Z11.93241.525.003.0036.3792016-12-17T01:03:45Z11.44256.645.003.0036.9202016-12-17T01:03:47Z12.62260.865.004.0035.5402016-12-17T01:03:49Z12.03262.275.003.0032.1112016-12-17T01:03:52Z8.30262.275.004.0031.8152016-12-17T01:03:56Z7.0619.345.004.0032.1522016-12-17T01:03:59Z12.3259.775.003.0032.0432016-12-17T01:04:01Z14.2265.395.003.0032.3492016-12-17T01:04:03Z15.1963.285.003.0033.1562016-12-17T01:04:05Z14.7556.955.003.0036.8722016-12-17T01:04:07Z13.8957.665.003.0038.8372016-12-17T01:04:09Z12.5260.125.003.0039.5972016-12-17T01:04:11Z10.7361.885.003.0035.4162016-12-17T01:04:14Z8.9282.275.003.0032.2222016-12-17T01:04:19Z8.2252.035.004.0032.9632016-12-17T01:04:21Z11.1548.875.006.0030.6842016-12-17T01:04:23Z11.2348.5210.006.0027.1142016-12-17T01:04:25Z12.4821.8010.006.0024.8982016-12-17T01:04:27Z12.438.095.006.0023.5692016-12-17T01:04:29Z12.0010.555.004.0021.2632016-12-17T01:04:31Z10.1125.315.004.0019.3352016-12-17T01:04:33Z9.9266.455.004.0017.7422016-12-17T01:04:35Z10.1494.575.004.0016.9512016-12-17T01:04:38Z6.18113.205.004.0016.4672016-12-17T01:04:42Z5.69205.315.004.0016.4572016-12-17T01:06:27Z0.30187.035.006.0016.5402016-12-17T01:06:51Z1.91199.695.004.0018.0542016-12-17T01:07:00Z5.50199.695.006.0019.6552016-12-17T01:07:03Z9.23185.985.004.0020.7342016-12-17T01:07:05Z10.55184.225.004.0021.1502016-12-17T01:07:07Z9.96178.245.004.0022.0312016-12-17T01:07:09Z9.80157.855.004.0023.1172016-12-17T01:07:11Z13.23136.415.004.0022.7242016-12-17T01:07:13Z12.39128.325.004.0022.1732016-12-17T01:07:15Z14.42120.945.004.0022.9372016-12-17T01:07:17Z14.32120.945.004.0024.7582016-12-17T01:07:19Z15.10119.535.006.0026.4932016-12-17T01:07:21Z14.69117.425.004.0028.1822016-12-17T01:07:23Z13.65113.205.004.0029.0202016-12-17T01:07:25Z13.36112.155.006.0030.3702016-12-17T01:07:27Z12.53112.155.004.0032.4562016-12-17T01:07:29Z12.13111.805.004.0033.4842016-12-17T01:07:31Z13.09110.395.004.0035.0882016-12-17T01:07:33Z12.04117.775.004.0036.5422016-12-17T01:07:35Z12.22150.825.004.0039.4592016-12-17T01:07:37Z13.77164.885.003.0041.1352016-12-17T01:07:39Z13.65163.125.003.0042.3972016-12-17T01:07:41Z12.61161.375.003.0042.9222016-12-17T01:07:43Z11.55163.485.003.0042.4192016-12-17T01:07:45Z10.59180.355.003.0042.2112016-12-17T01:07:47Z11.21190.205.003.0042.0742016-12-17T01:07:49Z12.25189.145.003.0041.0002016-12-17T01:07:51Z13.09189.145.003.0040.3362016-12-17T01:07:53Z13.45189.145.003.0039.7922016-12-17T01:07:55Z13.26190.555.003.0039.7542016-12-17T01:07:57Z13.54190.905.003.0039.7312016-12-17T01:07:59Z14.44190.205.003.0039.6522016-12-17T01:08:01Z13.59184.575.003.0040.5772016-12-17T01:08:03Z13.10159.965.003.0040.9822016-12-17T01:08:05Z13.62154.345.003.0039.7452016-12-17T01:08:07Z12.26154.695.003.0039.8782016-12-17T01:08:09Z11.45157.505.003.0041.1282016-12-17T01:08:11Z11.19164.535.003.0043.0602016-12-17T01:08:13Z12.05174.025.003.0043.9542016-12-17T01:08:15Z11.02169.105.003.0045.5212016-12-17T01:08:18Z10.18118.125.004.0047.2192016-12-17T01:08:20Z14.8999.495.004.0047.2492016-12-17T01:08:22Z15.7599.145.004.0047.9542016-12-17T01:08:24Z16.31101.955.004.0048.0942016-12-17T01:08:26Z15.95107.585.006.0047.2302016-12-17T01:08:28Z15.81107.935.006.0047.7062016-12-17T01:08:30Z14.27109.345.006.0049.2392016-12-17T01:08:32Z15.07118.835.006.0051.9812016-12-17T01:08:34Z14.59131.135.004.0052.5952016-12-17T01:08:36Z14.45147.665.006.0053.0242016-12-17T01:08:38Z13.59138.525.006.0053.0322016-12-17T01:08:40Z12.14119.535.006.0053.8572016-12-17T01:08:42Z13.2089.655.006.0053.7522016-12-17T01:08:44Z14.0086.135.006.0052.3522016-12-17T01:08:46Z13.8687.195.006.0051.4792016-12-17T01:08:48Z13.7192.815.006.0049.7342016-12-17T01:08:50Z14.78107.2310.006.0048.6602016-12-17T01:08:52Z13.71130.085.006.0046.4122016-12-17T01:08:54Z14.49133.245.006.0043.8682016-12-17T01:08:56Z15.20122.705.006.0044.7852016-12-17T01:08:58Z14.76107.585.006.0039.6052016-12-17T01:09:00Z14.65114.265.004.0036.4642016-12-17T01:09:02Z14.84129.385.004.0034.6702016-12-17T01:09:04Z16.39134.655.004.0033.3622016-12-17T01:09:06Z16.76129.385.004.0033.5452016-12-17T01:09:08Z16.80119.535.004.0034.9392016-12-17T01:09:10Z18.01109.695.003.0034.1842016-12-17T01:09:12Z18.72104.775.003.0035.1442016-12-17T01:09:14Z20.80104.415.003.0035.8292016-12-17T01:09:15Z21.53105.125.003.0036.0302016-12-17T01:09:16Z22.04104.775.003.0036.7142016-12-17T01:09:17Z22.27105.125.003.0037.0772016-12-17T01:09:18Z22.30105.125.003.0037.8752016-12-17T01:09:19Z22.03104.775.003.0038.1722016-12-17T01:09:20Z21.85105.125.003.0038.1732016-12-17T01:09:21Z21.88105.125.003.0037.5832016-12-17T01:09:22Z21.88104.775.003.0037.4442016-12-17T01:09:23Z21.34104.775.003.0038.0342016-12-17T01:09:24Z20.94104.415.003.0037.7392016-12-17T01:09:25Z20.46105.125.003.0038.4172016-12-17T01:09:27Z20.13100.905.004.0036.5352016-12-17T01:09:29Z19.8188.595.003.0036.2302016-12-17T01:09:30Z19.8180.165.004.0034.6572016-12-17T01:09:32Z19.6175.945.004.0031.0852016-12-17T01:09:34Z20.0274.185.004.0029.6542016-12-17T01:09:35Z19.9972.075.004.0027.6122016-12-17T01:09:37Z19.4774.185.004.0026.9472016-12-17T01:09:39Z18.3773.485.004.0026.6042016-12-17T01:09:41Z17.1274.535.004.0024.9532016-12-17T01:09:43Z16.3279.455.003.0024.1442016-12-17T01:09:45Z16.2189.305.003.0024.4772016-12-17T01:09:47Z14.6899.845.004.0024.2722016-12-17T01:09:49Z16.19112.155.004.0023.4542016-12-17T01:09:51Z14.71116.725.004.0023.2012016-12-17T01:09:53Z15.21116.725.004.0022.4132016-12-17T01:09:55Z15.77109.345.004.0021.2332016-12-17T01:09:57Z15.3296.335.004.0020.3982016-12-17T01:09:59Z15.43101.605.004.0020.6432016-12-17T01:10:01Z14.67113.915.006.0018.7762016-12-17T01:10:03Z14.99131.845.004.0017.2982016-12-17T01:10:05Z14.81136.415.004.0016.7962016-12-17T01:10:07Z15.60126.565.004.0016.0302016-12-17T01:10:09Z16.04119.535.004.0015.8012016-12-17T01:10:11Z15.76116.025.004.0015.3662016-12-17T01:10:13Z16.48108.285.004.0017.6662016-12-17T01:10:15Z17.2195.985.004.0017.1652016-12-17T01:10:17Z18.0278.405.004.0017.8342016-12-17T01:10:19Z18.0271.375.004.0017.2452016-12-17T01:10:21Z17.7971.025.004.0019.1622016-12-17T01:10:23Z18.8572.075.004.0017.7922016-12-17T01:10:25Z19.3770.665.004.0018.2602016-12-17T01:10:27Z19.6369.265.004.0018.4032016-12-17T01:10:29Z19.2362.935.004.0018.8902016-12-17T01:10:31Z19.1061.525.003.0017.7522016-12-17T01:10:33Z19.1862.935.003.0017.5512016-12-17T01:10:35Z18.7768.555.003.0017.9172016-12-17T01:10:37Z19.5380.515.003.0018.3762016-12-17T01:10:38Z19.7382.275.003.0016.6202016-12-17T01:10:40Z19.4782.975.003.0017.1832016-12-17T01:10:42Z20.0083.325.003.0017.0262016-12-17T01:10:44Z19.6782.625.003.0016.4162016-12-17T01:10:46Z20.1182.625.003.0017.3802016-12-17T01:10:47Z20.5783.325.003.0018.4942016-12-17T01:10:48Z21.0584.385.003.0019.0592016-12-17T01:10:49Z21.3185.785.003.0020.1212016-12-17T01:10:50Z21.2287.895.003.0021.5342016-12-17T01:10:51Z21.2190.355.003.0022.3752016-12-17T01:10:52Z21.2688.595.003.0022.7522016-12-17T01:10:53Z20.8793.875.003.0023.9982016-12-17T01:10:55Z18.7597.735.004.0025.2002016-12-17T01:10:57Z18.4998.095.004.0024.9932016-12-17T01:10:59Z17.5097.735.004.0026.1932016-12-17T01:11:01Z18.23100.555.004.0026.7032016-12-17T01:11:03Z18.3099.495.004.0025.2252016-12-17T01:11:05Z19.0199.145.004.0023.5422016-12-17T01:11:07Z19.2599.145.004.0024.6152016-12-17T01:11:09Z19.6398.795.004.0026.5852016-12-17T01:11:11Z18.90100.905.004.0026.3012016-12-17T01:11:13Z18.8698.795.004.0027.4212016-12-17T01:11:15Z19.5798.795.004.0026.5892016-12-17T01:11:17Z19.1299.495.004.0026.1442016-12-17T01:11:19Z18.0398.795.004.0027.0752016-12-17T01:11:21Z17.8899.495.004.0025.4972016-12-17T01:11:23Z18.6799.145.003.0023.9872016-12-17T01:11:25Z19.5298.445.003.0022.6862016-12-17T01:11:26Z19.9898.795.003.0022.0342016-12-17T01:11:27Z20.0798.445.003.0022.0822016-12-17T01:11:28Z19.99100.205.004.0020.3602016-12-17T01:11:30Z19.96109.345.004.0019.6242016-12-17T01:11:31Z19.90110.045.004.0019.8282016-12-17T01:11:32Z20.55122.705.004.0019.4782016-12-17T01:11:34Z18.95125.515.004.0019.8442016-12-17T01:11:36Z18.27110.045.004.0019.8532016-12-17T01:11:38Z17.3399.845.004.0019.8262016-12-17T01:11:40Z15.8797.035.004.0017.6662016-12-17T01:11:42Z14.8097.735.004.0017.6022016-12-17T01:11:44Z14.0898.095.003.0016.7912016-12-17T01:11:46Z12.9297.735.003.0015.0512016-12-17T01:11:48Z12.3099.845.003.0014.8592016-12-17T01:11:50Z11.5997.385.003.0014.9972016-12-17T01:11:52Z12.7198.095.003.0013.6062016-12-17T01:11:54Z12.4198.445.003.0012.5142016-12-17T01:11:56Z12.3099.845.003.0012.5752016-12-17T01:11:58Z11.9897.735.003.0013.4652016-12-17T01:12:00Z12.1097.035.003.0015.1992016-12-17T01:12:02Z13.8898.095.004.0018.4412016-12-17T01:12:04Z15.1999.495.003.0018.7472016-12-17T01:12:06Z13.5898.445.003.0019.0442016-12-17T01:12:08Z11.5898.445.003.0019.8682016-12-17T01:12:10Z11.1498.795.003.0019.8272016-12-17T01:12:12Z10.8797.735.003.0019.7282016-12-17T01:12:14Z10.0599.145.003.0017.9302016-12-17T01:12:16Z10.3598.445.003.0017.2652016-12-17T01:12:18Z11.1198.095.003.0016.9582016-12-17T01:12:20Z12.9398.095.003.0015.5202016-12-17T01:12:22Z15.1899.145.003.0016.8522016-12-17T01:12:24Z19.46100.205.003.0016.3182016-12-17T01:12:26Z19.0698.095.003.0014.3292016-12-17T01:12:28Z17.3099.145.003.0015.9472016-12-17T01:12:30Z19.4595.625.003.0014.6672016-12-17T01:12:32Z18.5198.445.003.0013.3432016-12-17T01:12:34Z17.0599.145.003.0014.6302016-12-17T01:12:36Z17.8998.795.003.0015.6372016-12-17T01:12:38Z19.0599.495.003.0014.2872016-12-17T01:12:40Z18.6199.145.003.0015.2752016-12-17T01:12:42Z18.3798.095.003.0015.7312016-12-17T01:12:44Z18.2996.685.003.0015.1682016-12-17T01:12:46Z17.8688.955.003.0014.0022016-12-17T01:12:48Z16.7376.995.003.0013.9542016-12-17T01:12:50Z16.1174.885.004.0014.7892016-12-17T01:12:52Z15.2366.0910.006.0015.4662016-12-17T01:12:54Z14.9653.445.006.0017.0902016-12-17T01:12:56Z16.8246.415.006.0017.2652016-12-17T01:12:58Z17.1841.845.006.0016.9572016-12-17T01:13:00Z17.5340.435.006.0017.8102016-12-17T01:13:02Z17.9343.245.006.0018.0242016-12-17T01:13:04Z18.5854.495.006.0017.4742016-12-17T01:13:06Z15.5463.985.006.0016.2382016-12-17T01:13:08Z12.8070.315.006.0015.0332016-12-17T01:13:10Z10.3672.425.006.0014.4242016-12-17T01:13:13Z8.3065.395.006.0015.6182016-12-17T01:13:16Z8.8651.335.006.0017.1792016-12-17T01:13:19Z6.654.575.006.0019.8382016-12-17T01:13:21Z12.23324.145.006.0022.5402016-12-17T01:13:23Z15.30322.735.006.0021.2482016-12-17T01:13:25Z15.86321.685.006.0019.7392016-12-17T01:13:27Z15.73320.275.004.0019.6332016-12-17T01:13:29Z15.61320.275.004.0019.0562016-12-17T01:13:31Z15.93319.925.003.0018.7822016-12-17T01:13:33Z16.12319.575.003.0018.1042016-12-17T01:13:35Z16.10318.875.003.0017.0822016-12-17T01:13:37Z16.29318.525.003.0016.4242016-12-17T01:13:39Z16.74317.115.003.0016.9382016-12-17T01:13:41Z17.47316.765.003.0014.6982016-12-17T01:13:43Z17.56316.415.003.0014.8792016-12-17T01:13:45Z17.68316.415.003.0015.1402016-12-17T01:13:47Z17.86315.705.003.0013.7112016-12-17T01:13:49Z17.72316.055.003.0013.4722016-12-17T01:13:51Z16.69316.415.003.0011.4122016-12-17T01:13:53Z16.13316.765.003.0011.2712016-12-17T01:13:55Z16.34316.055.003.0011.9092016-12-17T01:13:57Z15.83316.415.003.0011.9392016-12-17T01:13:59Z14.75314.655.003.0011.5512016-12-17T01:14:01Z14.10313.955.003.0010.4372016-12-17T01:14:03Z14.04306.915.003.009.8112016-12-17T01:14:05Z13.46304.805.003.009.8822016-12-17T01:14:07Z13.43303.405.003.0010.1552016-12-17T01:14:09Z12.53306.565.003.009.7552016-12-17T01:14:11Z11.20317.115.003.0011.0352016-12-17T01:14:14Z10.54346.995.003.0010.4582016-12-17T01:14:16Z10.65355.785.003.0011.8642016-12-17T01:14:18Z13.45347.705.003.0012.7412016-12-17T01:14:20Z16.90334.345.003.0011.5742016-12-17T01:14:22Z15.14328.015.003.0010.8582016-12-17T01:14:24Z13.31327.305.003.0010.5242016-12-17T01:14:26Z11.87326.255.003.009.3892016-12-17T01:14:29Z8.73327.665.003.009.1972016-12-17T01:14:32Z7.87329.775.003.0010.3382016-12-17T01:14:35Z9.97343.125.003.008.7882016-12-17T01:14:38Z6.6951.335.003.007.9202016-12-17T01:14:42Z6.0374.885.003.007.9312016-12-17T01:14:46Z4.7282.275.003.008.2372016-12-17T01:14:51Z3.1388.955.003.009.2912016-12-17T01:15:24Z5.4387.895.003.0010.6012016-12-17T01:15:27Z8.7893.525.003.0011.4942016-12-17T01:15:29Z10.5598.795.003.0011.9412016-12-17T01:15:31Z10.86102.665.003.0012.0922016-12-17T01:15:33Z9.60107.935.003.0012.0382016-12-17T01:15:36Z8.11112.505.003.0011.8452016-12-17T01:15:39Z8.09112.855.003.0011.2482016-12-17T01:15:42Z8.10107.935.003.0010.7602016-12-17T01:15:45Z6.74106.885.003.0010.7982016-12-17T01:15:49Z4.9375.595.003.008.7482016-12-17T01:15:56Z1.8927.075.003.008.4342016-12-17T01:16:13Z0.43120.2310.004.009.1032016-12-17T01:16:42Z1.84112.505.003.0018.3072016-12-17T02:05:28Z0.40201.805.003.0018.3042016-12-17T02:05:29Z0.00206.025.003.0017.4212016-12-17T02:05:44Z1.7823.915.003.0017.8702016-12-17T02:06:20Z0.61186.6810.004.0018.3722016-12-17T02:06:40Z3.3294.5710.004.0018.8592016-12-17T02:07:04Z0.17230.6210.004.0018.5332016-12-17T02:07:52Z0.60246.4510.006.0018.0552016-12-17T02:09:33Z0.8173.1230.006.0018.2342016-12-17T02:10:43Z0.00161.0210.006.0018.4082016-12-17T02:10:44Z0.00159.2610.006.0018.3602016-12-17T02:10:46Z0.006.6810.006.0026.2092016-12-17T02:26:39Z0.005.008.0024.7422016-12-17T02:26:40Z0.005.008.0016.7002016-12-17T02:28:11Z0.00104.775.003.0013.4852016-12-17T02:39:20Z3.47280.555.006.0013.6352016-12-17T02:39:26Z3.82261.215.006.0014.5912016-12-17T02:39:32Z1.35207.425.006.0015.2612016-12-17T02:39:49Z6.10274.925.006.0014.3242016-12-17T02:39:55Z0.57285.125.006.0015.9002016-12-17T02:40:08Z7.28288.985.004.0015.8022016-12-17T02:40:11Z7.26288.985.004.0016.4722016-12-17T02:40:14Z8.01289.345.004.0016.6692016-12-17T02:40:17Z8.95288.635.006.0016.2512016-12-17T02:40:19Z10.99286.525.004.0014.8762016-12-17T02:40:21Z10.22280.905.004.0014.7242016-12-17T02:40:23Z11.63276.685.004.0013.6232016-12-17T02:40:25Z11.33272.815.004.0013.0592016-12-17T02:40:27Z11.45261.915.003.0012.9492016-12-17T02:40:29Z10.77256.995.003.0011.8512016-12-17T02:40:32Z6.64248.555.004.0011.1002016-12-17T02:40:43Z6.94201.095.004.0012.3082016-12-17T02:40:46Z10.67152.235.004.0013.6022016-12-17T02:40:48Z12.92148.715.004.0013.8822016-12-17T02:40:50Z14.20146.255.004.0013.4152016-12-17T02:40:52Z14.51145.905.004.0013.4042016-12-17T02:40:54Z13.67145.905.004.0012.5442016-12-17T02:40:56Z11.75145.555.004.0011.0722016-12-17T02:40:58Z10.13146.255.004.0010.4242016-12-17T02:41:01Z7.63149.065.004.0010.4172016-12-17T02:41:10Z7.74200.045.004.0011.2742016-12-17T02:41:12Z11.69188.095.004.0012.1042016-12-17T02:41:14Z12.30168.405.004.0015.2502016-12-17T02:41:16Z15.61124.805.004.0015.4322016-12-17T02:41:18Z15.97126.215.004.0014.4682016-12-17T02:41:20Z14.40128.325.004.0014.8732016-12-17T02:41:22Z14.93129.385.006.0014.5302016-12-17T02:41:24Z15.10132.195.006.0014.5522016-12-17T02:41:26Z15.94135.005.004.0016.6012016-12-17T02:41:28Z18.04136.415.006.0020.7972016-12-17T02:41:30Z20.99136.055.006.0017.8622016-12-17T02:41:31Z21.26136.055.006.0019.6612016-12-17T02:41:32Z21.52136.765.004.0018.4642016-12-17T02:41:33Z22.71135.705.004.0019.6442016-12-17T02:41:34Z22.30138.525.004.0018.0882016-12-17T02:41:35Z22.53135.705.004.0017.9982016-12-17T02:41:36Z22.41136.415.004.0017.7372016-12-17T02:41:37Z22.28136.055.004.0018.9722016-12-17T02:41:38Z22.42136.415.004.0018.0732016-12-17T02:41:39Z22.38136.765.004.0018.2622016-12-17T02:41:40Z22.36137.115.004.0020.6502016-12-17T02:41:41Z22.23137.115.004.0021.9062016-12-17T02:41:42Z22.23137.465.004.0021.4962016-12-17T02:41:43Z22.24138.165.004.0021.4472016-12-17T02:41:44Z22.25138.525.004.0022.8772016-12-17T02:41:45Z22.24138.875.004.0023.5832016-12-17T02:41:46Z22.26139.575.004.0023.8832016-12-17T02:41:47Z22.18139.925.004.0023.9562016-12-17T02:41:48Z21.27142.035.004.0019.1172016-12-17T02:41:49Z20.36139.925.004.0019.5922016-12-17T02:41:51Z18.64140.985.004.0018.0302016-12-17T02:41:53Z16.88139.575.004.0016.0402016-12-17T02:41:55Z14.51142.035.004.0014.1932016-12-17T02:41:57Z11.09148.715.004.0014.0972016-12-17T02:42:00Z9.92215.515.004.0015.1602016-12-17T02:42:02Z10.47219.385.004.0015.1842016-12-17T02:42:04Z13.31244.695.006.0015.3552016-12-17T02:42:05Z16.31250.315.006.0017.0942016-12-17T02:42:07Z17.53249.265.006.0015.0422016-12-17T02:42:09Z18.10238.015.006.0015.3622016-12-17T02:42:11Z19.79229.225.006.0015.3102016-12-17T02:42:13Z20.82219.385.006.0016.0562016-12-17T02:42:14Z19.49218.675.006.0016.7622016-12-17T02:42:16Z20.09219.385.006.0016.7962016-12-17T02:42:17Z20.08219.385.006.0016.3722016-12-17T02:42:18Z20.12225.005.006.0016.9242016-12-17T02:42:19Z20.23226.415.006.0016.1292016-12-17T02:42:20Z20.27227.115.006.0014.9072016-12-17T02:42:21Z19.99236.605.006.0014.3102016-12-17T02:42:22Z19.72249.265.006.0014.0392016-12-17T02:42:23Z20.21256.995.006.0014.5302016-12-17T02:42:24Z20.70264.735.004.0015.4542016-12-17T02:42:25Z21.49272.115.004.0017.9692016-12-17T02:42:26Z22.03275.985.004.0018.0092016-12-17T02:42:27Z22.12278.445.004.0017.6932016-12-17T02:42:28Z21.93278.795.004.0015.7902016-12-17T02:42:29Z21.88278.795.004.0017.8062016-12-17T02:42:30Z21.76279.145.004.0015.6342016-12-17T02:42:31Z22.02278.795.006.0015.0812016-12-17T02:42:32Z22.58279.495.004.0014.8782016-12-17T02:42:33Z22.19277.035.006.0014.8502016-12-17T02:42:34Z22.22279.145.004.0015.5152016-12-17T02:42:35Z22.53278.795.004.0015.7852016-12-17T02:42:36Z22.26278.795.004.0015.2312016-12-17T02:42:37Z21.26278.445.004.0015.2342016-12-17T02:42:38Z20.41278.795.004.0015.4072016-12-17T02:42:40Z19.62278.795.003.0013.5542016-12-17T02:42:42Z19.00278.795.003.0013.6742016-12-17T02:42:44Z19.52278.445.003.0015.2762016-12-17T02:42:46Z18.87278.795.003.0017.4042016-12-17T02:42:48Z17.70278.095.003.0019.8692016-12-17T02:42:50Z17.58278.445.003.0020.8052016-12-17T02:42:52Z16.70278.445.003.0022.2992016-12-17T02:42:54Z15.57279.145.003.0019.1022016-12-17T02:42:56Z16.66279.845.003.0017.2892016-12-17T02:42:58Z16.72279.495.003.0014.0372016-12-17T02:43:00Z16.55279.845.004.0010.4002016-12-17T02:43:02Z16.72278.095.004.0010.2032016-12-17T02:43:04Z15.93279.145.004.0011.8572016-12-17T02:43:06Z16.00278.095.006.0011.4272016-12-17T02:43:08Z16.53279.145.006.0010.7632016-12-17T02:43:10Z16.41278.095.006.0011.3272016-12-17T02:43:12Z16.24277.385.006.0012.1992016-12-17T02:43:14Z16.06279.145.004.0012.7892016-12-17T02:43:16Z16.21277.735.004.0013.9072016-12-17T02:43:18Z16.37278.095.004.0015.2082016-12-17T02:43:20Z16.41281.605.004.0014.8752016-12-17T02:43:22Z16.59294.615.004.0016.9802016-12-17T02:43:24Z16.59307.625.004.0013.8872016-12-17T02:43:26Z16.92302.705.004.0013.0822016-12-17T02:43:28Z16.37291.455.004.0013.6462016-12-17T02:43:30Z16.03282.305.004.0015.1322016-12-17T02:43:32Z16.16279.495.004.0017.1512016-12-17T02:43:34Z16.27280.205.004.0017.9062016-12-17T02:43:36Z16.32279.495.003.0018.6402016-12-17T02:43:38Z18.80280.205.003.0021.0642016-12-17T02:43:40Z21.04279.495.003.0021.9592016-12-17T02:43:41Z21.69279.145.003.0023.0852016-12-17T02:43:42Z22.34279.495.004.0022.9692016-12-17T02:43:43Z22.49278.795.003.0025.2352016-12-17T02:43:44Z22.10279.845.004.0024.7922016-12-17T02:43:45Z22.11279.145.004.0024.5182016-12-17T02:43:46Z22.35279.145.004.0023.7072016-12-17T02:43:47Z22.50279.495.004.0022.7162016-12-17T02:43:48Z22.60280.555.004.0022.5042016-12-17T02:43:49Z22.65279.145.004.0021.0752016-12-17T02:43:50Z22.35279.145.004.0020.7782016-12-17T02:43:51Z22.35278.795.004.0021.8412016-12-17T02:43:52Z22.22279.145.004.0022.9882016-12-17T02:43:53Z22.37279.145.004.0022.4762016-12-17T02:43:54Z22.48279.145.004.0022.9202016-12-17T02:43:55Z22.23279.495.004.0022.9202016-12-17T02:43:56Z21.74279.145.004.0024.1802016-12-17T02:43:57Z21.53279.845.006.0024.4662016-12-17T02:43:58Z21.16279.145.006.0023.8892016-12-17T02:43:59Z20.38278.795.006.0024.1162016-12-17T02:44:00Z20.21278.095.006.0021.1962016-12-17T02:44:02Z20.74279.495.006.0018.1282016-12-17T02:44:03Z20.64280.555.006.0015.0442016-12-17T02:44:05Z20.94272.465.006.0014.4282016-12-17T02:44:06Z21.27270.005.006.0013.5892016-12-17T02:44:07Z21.65267.895.004.0014.1362016-12-17T02:44:08Z22.03264.735.004.0014.5622016-12-17T02:44:09Z22.41262.975.004.0015.0112016-12-17T02:44:10Z22.24262.975.004.0015.2712016-12-17T02:44:11Z22.38262.975.004.0016.0222016-12-17T02:44:12Z22.35263.325.004.0016.2012016-12-17T02:44:13Z22.43262.275.004.0013.8512016-12-17T02:44:14Z22.13262.625.004.0013.2202016-12-17T02:44:15Z22.21262.975.004.0013.4972016-12-17T02:44:16Z21.81263.325.004.0012.0282016-12-17T02:44:17Z21.41262.625.004.0013.4472016-12-17T02:44:18Z21.43260.515.006.0011.3592016-12-17T02:44:19Z21.04255.235.006.0010.6622016-12-17T02:44:20Z20.99249.265.006.0010.2932016-12-17T02:44:21Z21.18243.285.006.0010.4402016-12-17T02:44:22Z21.47241.525.004.0012.4462016-12-17T02:44:23Z21.85241.175.004.0011.1682016-12-17T02:44:24Z21.96243.285.004.009.8712016-12-17T02:44:25Z21.87244.345.004.0013.1132016-12-17T02:44:26Z21.82247.855.004.0012.1502016-12-17T02:44:27Z21.85250.315.004.0010.7122016-12-17T02:44:28Z21.53250.665.004.0010.6642016-12-17T02:44:29Z21.28251.725.004.0010.3832016-12-17T02:44:30Z21.10251.725.004.0010.9282016-12-17T02:44:31Z21.00251.375.004.0010.4772016-12-17T02:44:32Z20.57251.375.004.0011.5952016-12-17T02:44:33Z20.59251.375.004.0012.2102016-12-17T02:44:34Z20.40249.965.004.0012.4822016-12-17T02:44:35Z20.49254.185.004.0013.9492016-12-17T02:44:36Z20.38260.165.004.0013.4862016-12-17T02:44:37Z20.25268.955.004.0013.6052016-12-17T02:44:39Z18.27286.525.004.0011.9502016-12-17T02:44:41Z18.24294.615.004.0012.2282016-12-17T02:44:43Z18.32295.315.004.0013.1382016-12-17T02:44:45Z18.28312.545.006.0014.2072016-12-17T02:44:47Z18.55314.655.006.0015.3502016-12-17T02:44:49Z18.47306.565.006.0017.3812016-12-17T02:44:51Z18.39296.725.006.0018.0662016-12-17T02:44:52Z20.06287.585.006.0019.4672016-12-17T02:44:53Z19.80285.475.006.0022.0362016-12-17T02:44:55Z21.27294.965.008.0023.4952016-12-17T02:44:56Z20.93295.665.008.0023.1812016-12-17T02:44:57Z19.82297.075.008.0022.6412016-12-17T02:44:58Z19.55297.775.008.0021.3032016-12-17T02:45:00Z17.93285.825.006.0020.6332016-12-17T02:45:02Z18.23268.595.008.0021.3442016-12-17T02:45:03Z19.30261.565.008.0021.9012016-12-17T02:45:05Z19.76255.235.006.0021.7712016-12-17T02:45:06Z19.81252.075.006.0022.6362016-12-17T02:45:08Z20.14252.775.008.0022.9302016-12-17T02:45:09Z20.15254.535.008.0024.0282016-12-17T02:45:11Z20.06250.315.008.0025.4072016-12-17T02:45:12Z20.27251.025.008.0025.7902016-12-17T02:45:13Z20.24252.075.008.0027.9892016-12-17T02:45:15Z18.76254.885.006.0030.3832016-12-17T02:45:17Z17.56268.245.006.0031.7582016-12-17T02:45:19Z17.18282.665.006.0032.0992016-12-17T02:45:21Z17.99285.125.006.0032.7232016-12-17T02:45:23Z18.37285.825.006.0032.0392016-12-17T02:45:25Z18.85285.125.006.0030.9982016-12-17T02:45:27Z17.51284.065.006.0030.3382016-12-17T02:45:29Z17.18284.775.006.0028.7922016-12-17T02:45:31Z17.78284.775.006.0030.3122016-12-17T02:45:33Z18.94284.775.006.0032.4672016-12-17T02:45:35Z18.73282.665.006.0029.8592016-12-17T02:45:37Z18.47285.475.006.0029.3012016-12-17T02:45:39Z18.03290.395.006.0028.9672016-12-17T02:45:41Z20.13299.185.006.0029.3782016-12-17T02:45:42Z18.07304.455.004.0030.7382016-12-17T02:45:44Z18.21313.955.003.0030.3242016-12-17T02:45:46Z17.94313.595.003.0033.1492016-12-17T02:45:48Z17.14292.505.004.0036.1402016-12-17T02:45:50Z16.76292.155.004.0037.7442016-12-17T02:45:52Z16.61299.535.004.0040.3952016-12-17T02:45:54Z15.91310.435.004.0041.9052016-12-17T02:45:56Z15.71310.435.004.0043.2012016-12-17T02:45:58Z14.13294.965.004.0045.2412016-12-17T02:46:00Z14.52275.985.006.0047.6342016-12-17T02:46:02Z15.66265.435.006.0048.4392016-12-17T02:46:04Z15.06268.955.006.0049.1792016-12-17T02:46:06Z14.49278.795.008.0049.3412016-12-17T02:46:08Z14.70315.005.008.0048.0232016-12-17T02:46:10Z14.76329.065.008.0047.9702016-12-17T02:46:12Z15.01316.415.008.0044.5762016-12-17T02:46:14Z15.51297.775.008.0041.7152016-12-17T02:46:16Z15.66293.205.008.0041.5352016-12-17T02:46:17Z17.29287.935.006.0041.5662016-12-17T02:46:19Z16.02287.585.006.0040.3072016-12-17T02:46:21Z14.91283.715.006.0039.5992016-12-17T02:46:23Z13.32277.385.006.0039.8632016-12-17T02:46:25Z13.04278.795.006.0039.0252016-12-17T02:46:27Z11.93278.095.006.0039.2392016-12-17T02:46:29Z11.09287.935.006.0038.7212016-12-17T02:46:31Z10.43336.095.004.0038.0092016-12-17T02:46:33Z12.19353.325.004.0037.3782016-12-17T02:46:35Z13.08348.405.004.0037.2072016-12-17T02:46:37Z11.64337.505.004.0033.7802016-12-17T02:46:40Z6.13334.695.004.0044.5112016-12-17T02:50:29Z5.93340.665.004.0046.0092016-12-17T02:50:32Z9.99341.375.004.0046.3942016-12-17T02:50:34Z11.15350.865.004.0046.8902016-12-17T02:50:36Z13.1910.905.004.0047.7602016-12-17T02:50:38Z13.7410.205.003.0047.6312016-12-17T02:50:40Z14.109.495.003.0048.2862016-12-17T02:50:42Z14.7510.205.003.0049.0922016-12-17T02:50:44Z15.229.495.003.0049.9362016-12-17T02:50:46Z14.9310.555.003.0049.5872016-12-17T02:50:48Z14.098.445.003.0051.3952016-12-17T02:50:50Z14.24355.785.003.0050.5062016-12-17T02:50:52Z14.81342.775.003.0048.6212016-12-17T02:50:54Z14.87344.885.004.0048.1222016-12-17T02:50:56Z14.86343.485.004.0045.5692016-12-17T02:50:58Z13.25330.125.004.0041.5672016-12-17T02:51:00Z13.42297.075.004.0039.2292016-12-17T02:51:02Z14.84291.805.004.0038.4392016-12-17T02:51:04Z16.04291.455.004.0036.5552016-12-17T02:51:06Z16.22291.805.004.0034.9252016-12-17T02:51:08Z16.54294.265.004.0032.4742016-12-17T02:51:10Z15.87297.075.006.0030.7532016-12-17T02:51:12Z15.78299.535.004.0027.5172016-12-17T02:51:14Z15.77299.885.004.0026.1002016-12-17T02:51:16Z15.53300.595.004.0025.1422016-12-17T02:51:18Z13.90304.805.004.0025.0572016-12-17T02:51:20Z12.47316.765.004.0025.2122016-12-17T02:51:22Z12.42335.395.006.0025.5462016-12-17T02:51:24Z13.122.815.006.0024.6452016-12-17T02:51:26Z12.147.735.006.0023.6182016-12-17T02:51:28Z12.2611.605.006.0022.1902016-12-17T02:51:30Z11.1415.475.006.0021.0372016-12-17T02:51:32Z9.0718.285.004.0018.9902016-12-17T02:51:36Z3.960.705.004.0019.9072016-12-17T02:51:42Z5.65317.815.004.0021.0562016-12-17T02:51:45Z9.32264.385.003.0024.1642016-12-17T02:51:48Z10.01203.555.003.0025.4372016-12-17T02:51:50Z11.16190.905.003.0027.0102016-12-17T02:51:52Z11.85190.555.003.0027.9362016-12-17T02:51:54Z11.39196.885.003.0029.8432016-12-17T02:51:56Z11.51214.805.003.0032.1742016-12-17T02:51:58Z11.67220.085.003.0034.4602016-12-17T02:52:00Z11.01219.735.003.0036.8512016-12-17T02:52:02Z10.54210.235.003.0038.4642016-12-17T02:52:04Z10.33215.515.003.0039.4642016-12-17T02:52:06Z10.43223.955.003.0040.6492016-12-17T02:52:08Z10.72233.095.003.0042.0682016-12-17T02:52:10Z11.75234.495.003.0041.3292016-12-17T02:52:12Z11.99236.605.003.0040.7202016-12-17T02:52:14Z12.06242.935.003.0040.2622016-12-17T02:52:16Z12.22256.995.003.0039.2082016-12-17T02:52:18Z12.99262.975.003.0038.7792016-12-17T02:52:20Z12.98263.325.003.0037.2562016-12-17T02:52:22Z12.50256.995.003.0035.8312016-12-17T02:52:24Z12.95241.885.003.0034.0752016-12-17T02:52:26Z14.36234.145.003.0031.6282016-12-17T02:52:28Z14.13230.275.003.0029.7562016-12-17T02:52:30Z14.05228.875.003.0028.2742016-12-17T02:52:32Z15.14234.495.003.0026.4442016-12-17T02:52:34Z17.29241.525.003.0024.6992016-12-17T02:52:36Z17.30240.825.003.0025.1862016-12-17T02:52:38Z17.32241.885.003.0024.1362016-12-17T02:52:40Z16.69241.175.003.0022.6952016-12-17T02:52:42Z16.48241.175.003.0023.9332016-12-17T02:52:44Z16.16241.175.003.0024.5362016-12-17T02:52:46Z16.19241.885.003.0027.2672016-12-17T02:52:48Z16.50241.525.003.0030.9482016-12-17T02:52:50Z15.80240.125.004.0034.1052016-12-17T02:52:52Z15.58242.235.004.0035.1372016-12-17T02:52:54Z14.14246.455.004.0036.2852016-12-17T02:52:56Z14.50248.555.004.0038.7962016-12-17T02:52:58Z14.38251.375.004.0038.4352016-12-17T02:53:00Z14.44249.965.004.0038.1292016-12-17T02:53:02Z14.95249.265.004.0037.4482016-12-17T02:53:04Z15.24250.665.004.0036.3402016-12-17T02:53:06Z15.47250.315.004.0035.8092016-12-17T02:53:08Z15.64250.315.004.0034.3302016-12-17T02:53:10Z15.91249.965.006.0034.5562016-12-17T02:53:12Z16.00251.025.004.0033.7192016-12-17T02:53:14Z15.46249.615.006.0032.5302016-12-17T02:53:16Z14.71250.315.006.0031.7582016-12-17T02:53:18Z9.42241.175.006.0030.5842016-12-17T02:53:40Z6.75246.805.004.0033.3832016-12-17T02:53:43Z12.68243.985.004.0034.2272016-12-17T02:53:45Z15.16239.775.003.0035.7552016-12-17T02:53:47Z16.10231.685.003.0038.1192016-12-17T02:53:49Z16.64222.545.004.0036.9832016-12-17T02:53:51Z17.50215.515.004.0037.3942016-12-17T02:53:53Z17.24211.645.004.0036.7792016-12-17T02:53:55Z15.86211.295.004.0037.0092016-12-17T02:53:57Z13.79208.485.004.0037.3962016-12-17T02:53:59Z12.10201.455.004.0037.1612016-12-17T02:54:01Z9.97194.065.004.0037.0712016-12-17T02:54:03Z9.79217.275.004.0038.8352016-12-17T02:54:05Z11.77219.735.004.0038.4212016-12-17T02:54:07Z12.30215.515.004.0038.1442016-12-17T02:54:09Z13.02210.595.006.0036.6742016-12-17T02:54:11Z13.61208.835.004.0035.2112016-12-17T02:54:13Z13.31210.235.004.0033.5042016-12-17T02:54:15Z12.63208.485.004.0032.8072016-12-17T02:54:17Z12.35211.995.004.0031.5662016-12-17T02:54:19Z12.17215.515.004.0030.8152016-12-17T02:54:21Z11.08217.975.004.0029.5822016-12-17T02:54:23Z9.42218.325.004.0029.0282016-12-17T02:54:25Z11.06251.025.004.0029.1532016-12-17T02:54:27Z13.91253.835.004.0028.2612016-12-17T02:54:29Z14.55257.345.004.0028.9542016-12-17T02:54:31Z15.98262.625.004.0028.4722016-12-17T02:54:33Z16.09261.215.004.0027.4702016-12-17T02:54:35Z15.85255.945.006.0027.1582016-12-17T02:54:37Z15.99252.775.006.0026.4362016-12-17T02:54:39Z15.58251.725.004.0025.2832016-12-17T02:54:41Z15.85252.075.004.0023.3642016-12-17T02:54:43Z15.62252.075.004.0022.5192016-12-17T02:54:45Z16.02255.595.004.0023.0782016-12-17T02:54:47Z15.85268.245.004.0022.3382016-12-17T02:54:49Z15.86279.145.004.0022.6242016-12-17T02:54:51Z15.25280.555.004.0022.5162016-12-17T02:54:53Z15.90264.735.006.0024.4902016-12-17T02:54:55Z16.31248.555.006.0024.3692016-12-17T02:54:57Z18.13226.765.006.0026.1942016-12-17T02:54:59Z21.49211.645.006.0027.4782016-12-17T02:55:00Z23.41211.295.006.0027.8152016-12-17T02:55:01Z23.13211.295.006.0027.8832016-12-17T02:55:02Z22.49210.235.006.0026.8452016-12-17T02:55:03Z22.40210.595.006.0026.5282016-12-17T02:55:04Z22.51209.885.006.0027.6272016-12-17T02:55:05Z22.71210.595.006.0030.2272016-12-17T02:55:06Z22.73211.295.006.0029.3052016-12-17T02:55:07Z22.78209.885.006.0028.1162016-12-17T02:55:08Z22.36210.945.004.0027.4912016-12-17T02:55:09Z22.18211.995.004.0027.2532016-12-17T02:55:10Z21.98211.645.004.0027.5392016-12-17T02:55:11Z21.97215.165.006.0027.3952016-12-17T02:55:12Z21.90217.275.006.0025.9872016-12-17T02:55:13Z22.22217.975.006.0027.4882016-12-17T02:55:14Z22.49220.085.006.0029.0402016-12-17T02:55:15Z22.62221.845.006.0029.0022016-12-17T02:55:16Z22.62220.785.006.0029.0022016-12-17T02:55:17Z22.60222.195.006.0028.7622016-12-17T02:55:18Z22.69222.895.006.0030.2902016-12-17T02:55:19Z22.70223.245.006.0029.7312016-12-17T02:55:20Z22.48222.195.006.0028.8412016-12-17T02:55:21Z22.55223.245.004.0029.7592016-12-17T02:55:22Z22.62223.245.004.0029.6942016-12-17T02:55:23Z22.65221.845.004.0029.6912016-12-17T02:55:24Z22.41221.845.006.0029.3622016-12-17T02:55:25Z22.62222.195.004.0029.2072016-12-17T02:55:26Z22.59222.545.004.0028.2372016-12-17T02:55:27Z22.48222.545.004.0027.7402016-12-17T02:55:28Z22.27222.195.006.0030.5062016-12-17T02:55:29Z22.78222.195.006.0031.1112016-12-17T02:55:30Z22.73222.195.006.0032.8242016-12-17T02:55:31Z22.47221.845.006.0032.0782016-12-17T02:55:32Z22.51221.845.006.0032.9192016-12-17T02:55:33Z22.33222.195.006.0033.6292016-12-17T02:55:34Z22.56222.545.004.0034.3202016-12-17T02:55:35Z22.57221.845.004.0034.4232016-12-17T02:55:36Z22.45222.195.006.0034.7582016-12-17T02:55:37Z22.57223.245.006.0035.1032016-12-17T02:55:38Z22.50225.005.004.0035.6542016-12-17T02:55:39Z22.32227.115.006.0036.9402016-12-17T02:55:40Z22.58231.685.006.0036.7902016-12-17T02:55:41Z22.47236.255.006.0036.6482016-12-17T02:55:42Z22.73240.825.006.0037.0702016-12-17T02:55:43Z22.84242.935.006.0037.0682016-12-17T02:55:44Z22.01249.615.006.0036.0132016-12-17T02:55:45Z22.67254.185.006.0037.1302016-12-17T02:55:46Z22.68256.995.006.0037.2042016-12-17T02:55:47Z22.81261.565.006.0037.7092016-12-17T02:55:48Z21.87265.785.006.0035.5612016-12-17T02:55:49Z20.75267.895.006.0036.2482016-12-17T02:55:51Z18.62276.685.006.0034.2012016-12-17T02:55:53Z17.48279.145.006.0036.2292016-12-17T02:55:55Z18.07277.035.006.0038.0122016-12-17T02:55:57Z17.41278.795.006.0040.1642016-12-17T02:55:59Z17.19278.795.006.0043.5692016-12-17T02:56:01Z17.70277.735.006.0045.7422016-12-17T02:56:03Z17.84274.575.006.0044.9922016-12-17T02:56:05Z17.88266.485.006.0046.9782016-12-17T02:56:07Z18.38255.235.006.0047.0492016-12-17T02:56:09Z18.62246.095.006.0049.8132016-12-17T02:56:11Z18.21241.525.004.0052.9092016-12-17T02:56:13Z17.74238.015.006.0055.6672016-12-17T02:56:15Z17.20233.795.006.0057.5972016-12-17T02:56:17Z17.23242.585.006.0060.2632016-12-17T02:56:19Z17.24244.345.006.0062.8532016-12-17T02:56:21Z16.14252.075.006.0066.9512016-12-17T02:56:23Z16.86260.865.006.0069.5422016-12-17T02:56:25Z17.32266.135.006.0072.2462016-12-17T02:56:27Z16.93274.925.006.0074.1012016-12-17T02:56:29Z16.48277.735.006.0076.5452016-12-17T02:56:31Z14.93278.095.006.0077.3842016-12-17T02:56:33Z12.76263.675.008.0076.2722016-12-17T02:56:35Z12.99234.145.006.0079.0362016-12-17T02:56:37Z15.65215.165.006.0081.6382016-12-17T02:56:39Z16.45241.885.006.0084.8292016-12-17T02:56:41Z17.08275.625.006.0087.8302016-12-17T02:56:43Z18.38273.525.006.0088.8982016-12-17T02:56:45Z18.40249.615.006.0090.8852016-12-17T02:56:46Z19.31251.025.006.0091.3722016-12-17T02:56:48Z17.44270.705.006.0092.3992016-12-17T02:56:50Z15.39286.175.006.0092.3672016-12-17T02:56:52Z11.97293.555.006.0092.3302016-12-17T02:56:54Z12.45243.635.006.0095.3562016-12-17T02:56:56Z15.22234.495.006.0098.6152016-12-17T02:56:58Z16.53260.515.006.00101.5912016-12-17T02:57:00Z19.52270.705.006.00103.6322016-12-17T02:57:01Z19.66270.705.006.00105.3632016-12-17T02:57:03Z19.46268.245.006.00106.6482016-12-17T02:57:04Z21.22260.165.006.00109.0632016-12-17T02:57:05Z22.13256.295.006.00111.3692016-12-17T02:57:06Z22.67253.125.006.00113.9492016-12-17T02:57:07Z22.46253.835.006.00114.9352016-12-17T02:57:08Z22.20254.535.006.00115.5352016-12-17T02:57:09Z22.30253.835.006.00117.1962016-12-17T02:57:10Z21.19252.775.006.00117.8862016-12-17T02:57:11Z20.33254.185.006.00117.1402016-12-17T02:57:12Z20.42255.595.006.00117.6322016-12-17T02:57:13Z20.56263.325.006.00119.3562016-12-17T02:57:14Z21.20271.055.006.00121.2362016-12-17T02:57:15Z21.36270.705.006.00122.7992016-12-17T02:57:16Z20.98272.115.006.00124.0302016-12-17T02:57:18Z18.60274.225.006.00122.6292016-12-17T02:57:20Z17.13291.805.006.00123.8962016-12-17T02:57:22Z14.98308.325.006.00124.2202016-12-17T02:57:24Z13.50292.855.006.00125.6822016-12-17T02:57:26Z17.07258.755.006.00130.5112016-12-17T02:57:28Z20.09246.455.006.00134.8502016-12-17T02:57:30Z18.45245.395.006.00135.2462016-12-17T02:57:32Z17.06256.295.006.00136.5462016-12-17T02:57:34Z16.98273.875.008.00136.7782016-12-17T02:57:36Z14.62264.025.006.00138.6372016-12-17T02:57:38Z15.51255.945.006.00141.0822016-12-17T02:57:39Z18.74230.275.006.00142.5922016-12-17T02:57:40Z18.45232.385.006.00144.2562016-12-17T02:57:42Z18.15248.205.006.00148.1822016-12-17T02:57:44Z19.30261.565.006.00147.4752016-12-17T02:57:46Z15.87268.245.008.00145.9232016-12-17T02:57:48Z15.92271.055.008.00146.4682016-12-17T02:57:50Z13.15295.315.008.00146.4802016-12-17T02:57:51Z10.763.165.006.00147.0952016-12-17T02:57:53Z9.6716.525.006.00150.7662016-12-17T02:57:55Z13.4228.485.006.00151.5742016-12-17T02:57:57Z13.132.465.006.00151.7842016-12-17T02:57:59Z12.30358.595.006.00152.5142016-12-17T02:58:01Z11.17335.745.008.00154.3712016-12-17T02:58:03Z12.1920.045.008.00156.4392016-12-17T02:58:05Z10.5422.505.008.00156.4532016-12-17T02:58:08Z9.42343.835.008.00159.2362016-12-17T02:58:11Z11.37318.5210.008.00161.9092016-12-17T02:58:13Z15.12311.8410.0012.00164.4592016-12-17T02:58:15Z16.30312.5410.0012.00168.1202016-12-17T02:58:17Z16.78313.245.008.00168.8662016-12-17T02:58:19Z15.51325.905.008.00168.3502016-12-17T02:58:21Z14.17318.525.008.00168.3212016-12-17T02:58:23Z12.17291.095.0012.00169.3732016-12-17T02:58:25Z11.76276.335.0012.00170.3842016-12-17T02:58:27Z11.36298.125.008.00173.1302016-12-17T02:58:29Z11.53337.8510.008.00176.3812016-12-17T02:58:31Z12.199.4910.008.00177.1912016-12-17T02:58:33Z14.9821.805.008.00180.8122016-12-17T02:58:35Z18.082.115.006.00181.4482016-12-17T02:58:37Z15.54355.785.006.00181.9612016-12-17T02:58:39Z15.38331.885.006.00184.6122016-12-17T02:58:41Z15.56327.665.006.00185.0932016-12-17T02:58:43Z14.58357.545.006.00185.6202016-12-17T02:58:45Z13.95349.805.006.00185.4362016-12-17T02:58:47Z12.25345.235.006.00186.3402016-12-17T02:58:49Z11.3313.365.006.00188.1432016-12-17T02:58:51Z10.5962.585.006.00190.4622016-12-17T02:58:53Z11.6274.185.006.00194.2712016-12-17T02:58:55Z14.9499.145.006.00195.6982016-12-17T02:58:57Z13.8094.225.008.00195.3612016-12-17T02:58:59Z11.7868.205.006.00195.7032016-12-17T02:59:01Z11.8815.125.006.00197.5062016-12-17T02:59:03Z12.77348.755.006.00201.3392016-12-17T02:59:05Z15.09333.635.006.00201.2282016-12-17T02:59:07Z15.87320.985.008.00202.3952016-12-17T02:59:09Z14.52344.885.008.00204.7442016-12-17T02:59:11Z14.10341.375.008.00207.5042016-12-17T02:59:13Z14.81329.7710.0012.00208.9762016-12-17T02:59:14Z17.25313.5910.0012.00208.6662016-12-17T02:59:16Z14.36320.9810.0012.00208.1042016-12-17T02:59:18Z11.06323.7910.0012.00208.5802016-12-17T02:59:20Z11.17329.7710.0012.00209.6932016-12-17T02:59:22Z9.76343.4810.0012.00210.2202016-12-17T02:59:25Z8.35341.3710.0012.00211.5742016-12-17T02:59:27Z8.33299.535.008.00212.0942016-12-17T02:59:29Z9.48278.445.0012.00213.8852016-12-17T02:59:32Z8.48285.475.008.00215.3902016-12-17T02:59:35Z8.22322.0310.0012.00217.2442016-12-17T02:59:37Z8.77352.975.008.00217.5342016-12-17T02:59:41Z9.975.985.008.00219.0032016-12-17T02:59:44Z10.19323.095.0012.00219.8302016-12-17T02:59:47Z9.40268.955.008.00221.5712016-12-17T02:59:50Z10.00255.235.008.00223.1392016-12-17T02:59:52Z10.12279.495.008.00224.4392016-12-17T02:59:55Z9.19295.315.008.00225.5432016-12-17T02:59:58Z9.78294.615.008.00226.2322016-12-17T03:00:00Z10.01282.665.008.00228.0712016-12-17T03:00:03Z8.80316.415.006.00229.3792016-12-17T03:00:06Z9.63352.975.008.00230.3452016-12-17T03:00:09Z9.3513.015.008.00231.7442016-12-17T03:00:12Z7.76343.125.006.00232.7222016-12-17T03:00:15Z7.37293.205.006.00234.3752016-12-17T03:00:18Z8.17232.735.006.00236.9662016-12-17T03:00:21Z9.88188.795.006.00239.6532016-12-17T03:00:23Z10.37173.675.006.00242.1602016-12-17T03:00:25Z13.02173.675.006.00242.5822016-12-17T03:00:27Z11.60168.755.006.00242.7562016-12-17T03:00:29Z8.73149.775.008.00242.9312016-12-17T03:00:31Z9.75121.295.006.00244.1362016-12-17T03:00:34Z9.60118.125.006.00245.9402016-12-17T03:00:37Z10.84145.905.006.00247.7392016-12-17T03:00:40Z9.65144.845.006.00249.0432016-12-17T03:00:43Z9.09164.535.006.00250.1942016-12-17T03:00:46Z10.18188.795.006.00250.8712016-12-17T03:00:49Z8.17132.195.006.00252.8192016-12-17T03:00:52Z9.27107.935.006.00256.6522016-12-17T03:00:55Z9.50135.355.004.00260.7752016-12-17T03:00:58Z10.13159.965.006.00261.3842016-12-17T03:01:01Z9.56167.705.006.00266.3322016-12-17T03:01:04Z9.98189.495.004.00268.5192016-12-17T03:01:06Z9.89211.995.004.00271.9112016-12-17T03:01:08Z11.35235.205.004.00276.9142016-12-17T03:01:10Z14.45243.635.004.00282.1992016-12-17T03:01:12Z20.80249.265.003.00282.5582016-12-17T03:01:14Z15.68238.715.003.00283.4642016-12-17T03:01:16Z13.53229.225.003.00287.9422016-12-17T03:01:18Z12.57201.455.003.00287.9742016-12-17T03:01:19Z15.31177.195.003.00288.4672016-12-17T03:01:21Z13.18170.165.003.00289.6502016-12-17T03:01:23Z11.05157.855.003.00291.3792016-12-17T03:01:25Z11.70188.445.003.00294.0102016-12-17T03:01:27Z13.63203.555.003.00294.4962016-12-17T03:01:29Z13.97175.435.003.00295.5652016-12-17T03:01:31Z9.95191.955.003.00297.3332016-12-17T03:01:34Z9.74249.965.003.00299.5062016-12-17T03:01:37Z11.22321.335.004.00301.1362016-12-17T03:01:39Z13.272.115.004.00304.7612016-12-17T03:01:41Z16.729.145.004.00309.3142016-12-17T03:01:43Z20.61354.735.004.00313.0182016-12-17T03:01:44Z21.15352.975.004.00313.2812016-12-17T03:01:45Z20.44351.565.004.00314.2572016-12-17T03:01:47Z17.576.685.004.00315.5692016-12-17T03:01:49Z15.609.495.004.00317.0452016-12-17T03:01:51Z16.210.355.004.00317.6762016-12-17T03:01:53Z19.26336.805.004.00321.5152016-12-17T03:01:55Z20.49346.645.004.00324.3822016-12-17T03:01:57Z19.59347.345.004.00323.7132016-12-17T03:01:59Z16.784.575.004.00324.6642016-12-17T03:02:01Z15.68336.455.006.00326.7182016-12-17T03:02:03Z15.23333.285.006.00326.6222016-12-17T03:02:05Z12.15320.625.006.00328.7572016-12-17T03:02:07Z11.92293.555.006.00331.4442016-12-17T03:02:09Z12.39279.145.006.00333.4922016-12-17T03:02:11Z15.37297.425.006.00334.9682016-12-17T03:02:13Z14.86292.155.008.00335.8892016-12-17T03:02:15Z16.86260.515.008.00339.0092016-12-17T03:02:17Z19.16271.055.008.00342.9202016-12-17T03:02:19Z19.89275.625.008.00344.9272016-12-17T03:02:20Z19.13275.275.008.00344.9722016-12-17T03:02:22Z16.77284.775.008.00346.3402016-12-17T03:02:24Z16.99301.645.006.00347.7472016-12-17T03:02:26Z15.83293.205.006.00348.5802016-12-17T03:02:28Z14.17302.345.006.00350.0222016-12-17T03:02:30Z13.20326.605.006.00351.1882016-12-17T03:02:32Z12.85316.415.006.00353.2502016-12-17T03:02:34Z14.51305.865.006.00354.5852016-12-17T03:02:36Z13.62317.115.006.00356.0082016-12-17T03:02:38Z13.38304.105.006.00356.6572016-12-17T03:02:40Z12.27315.705.006.00356.6252016-12-17T03:02:42Z10.07291.805.006.00357.5582016-12-17T03:02:44Z12.21262.275.004.00360.4852016-12-17T03:02:46Z13.56258.755.006.00363.2422016-12-17T03:02:48Z14.51275.275.006.00366.7252016-12-17T03:02:50Z15.27284.065.006.00367.0932016-12-17T03:02:52Z14.36279.145.006.00369.4332016-12-17T03:02:54Z16.21289.695.006.00372.0352016-12-17T03:02:56Z16.63285.475.006.00373.2012016-12-17T03:02:58Z14.27302.705.006.00374.1032016-12-17T03:03:00Z13.34296.375.006.00373.9862016-12-17T03:03:02Z12.15301.295.006.00373.7402016-12-17T03:03:05Z8.35300.945.006.00374.7652016-12-17T03:03:08Z9.36291.455.006.00375.5512016-12-17T03:03:11Z6.92283.715.004.00378.1532016-12-17T03:03:35Z5.52302.345.004.00379.1912016-12-17T03:03:40Z3.57209.885.006.00382.7842016-12-17T03:03:46Z9.29116.725.006.00386.3512016-12-17T03:03:48Z12.88118.835.004.00390.5492016-12-17T03:03:50Z15.15119.535.004.00393.4592016-12-17T03:03:52Z16.60118.125.004.00394.4872016-12-17T03:03:54Z18.53116.375.004.00395.0102016-12-17T03:03:56Z20.10119.535.004.00395.4252016-12-17T03:03:57Z20.21117.425.004.00395.3532016-12-17T03:03:59Z20.01116.375.004.00393.9682016-12-17T03:04:00Z20.20116.375.004.00391.0202016-12-17T03:04:01Z20.33117.075.004.00389.4912016-12-17T03:04:02Z20.46116.025.004.00386.6652016-12-17T03:04:03Z20.88116.025.004.00386.3112016-12-17T03:04:04Z20.63116.025.004.00383.3962016-12-17T03:04:06Z19.87115.315.004.00383.1192016-12-17T03:04:08Z19.45116.725.004.00382.9302016-12-17T03:04:10Z19.49124.105.004.00384.6082016-12-17T03:04:12Z19.83135.005.004.00383.4892016-12-17T03:04:13Z19.81137.815.004.00383.4452016-12-17T03:04:14Z19.85137.815.004.00384.9632016-12-17T03:04:16Z19.55130.085.004.00382.7052016-12-17T03:04:17Z20.18125.515.003.00383.6072016-12-17T03:04:19Z19.78117.775.003.00382.4662016-12-17T03:04:21Z19.63110.395.003.00382.1032016-12-17T03:04:22Z19.85109.695.003.00381.9312016-12-17T03:04:24Z19.57111.805.004.00381.9532016-12-17T03:04:26Z19.85122.345.003.00382.3352016-12-17T03:04:27Z20.09123.755.003.00385.5972016-12-17T03:04:29Z19.23155.745.003.00389.4952016-12-17T03:04:31Z19.25168.755.003.00392.4292016-12-17T03:04:33Z19.60173.325.003.00394.6432016-12-17T03:04:34Z19.80173.675.003.00395.1822016-12-17T03:04:35Z20.05173.675.004.00396.3032016-12-17T03:04:37Z20.08173.675.004.00395.3122016-12-17T03:04:38Z20.21174.385.004.00394.9682016-12-17T03:04:39Z20.49175.085.003.00394.2962016-12-17T03:04:40Z20.34176.485.004.00391.3692016-12-17T03:04:41Z20.84176.845.004.00389.4282016-12-17T03:04:42Z21.14179.305.004.00387.5052016-12-17T03:04:43Z20.82183.165.006.00385.4022016-12-17T03:04:44Z21.32188.095.006.00383.5202016-12-17T03:04:45Z21.32188.095.006.00382.0652016-12-17T03:04:46Z21.50201.095.006.00380.7862016-12-17T03:04:47Z20.92204.265.006.00379.9692016-12-17T03:04:48Z20.38205.665.004.00379.8032016-12-17T03:04:50Z19.63205.315.006.00380.8392016-12-17T03:04:52Z18.83204.965.006.00384.1872016-12-17T03:04:54Z19.16201.455.006.00386.5632016-12-17T03:04:55Z19.51199.695.006.00392.1802016-12-17T03:04:57Z19.60190.205.006.00393.8022016-12-17T03:04:59Z19.80193.715.006.00395.3002016-12-17T03:05:00Z19.82201.805.006.00394.6472016-12-17T03:05:01Z19.84209.535.006.00394.9752016-12-17T03:05:02Z19.86217.975.006.00395.3312016-12-17T03:05:03Z19.87223.595.006.00394.9162016-12-17T03:05:04Z20.88228.165.006.00392.8212016-12-17T03:05:05Z20.36235.905.004.00389.0662016-12-17T03:05:07Z20.79242.235.004.00387.6972016-12-17T03:05:08Z20.57238.365.004.00386.4392016-12-17T03:05:09Z20.35233.445.004.00384.1362016-12-17T03:05:11Z19.73221.135.004.00383.6232016-12-17T03:05:13Z19.68214.455.003.00383.0442016-12-17T03:05:14Z19.65213.405.004.00383.7582016-12-17T03:05:16Z19.82213.405.004.00383.9942016-12-17T03:05:18Z20.08213.755.004.00383.6342016-12-17T03:05:19Z19.81213.755.004.00383.3542016-12-17T03:05:20Z19.75214.105.004.00383.7282016-12-17T03:05:22Z19.89214.455.004.00383.7642016-12-17T03:05:23Z19.71214.455.003.00385.3342016-12-17T03:05:25Z20.41212.705.003.00383.7162016-12-17T03:05:27Z19.98204.615.003.00380.2062016-12-17T03:05:29Z20.23197.935.003.00376.6762016-12-17T03:05:31Z19.33191.605.004.00376.0972016-12-17T03:05:33Z19.97186.335.004.00375.8252016-12-17T03:05:35Z19.35189.145.003.00379.1652016-12-17T03:05:37Z19.45195.125.004.00380.3532016-12-17T03:05:38Z19.24198.985.004.00384.5752016-12-17T03:05:40Z19.32206.725.004.00385.6192016-12-17T03:05:42Z19.86211.645.004.00386.4712016-12-17T03:05:44Z19.99211.295.006.00385.6752016-12-17T03:05:45Z20.01211.295.004.00386.5542016-12-17T03:05:47Z19.96209.535.004.00386.3082016-12-17T03:05:48Z19.92209.535.004.00385.6842016-12-17T03:05:50Z19.80203.205.003.00386.4362016-12-17T03:05:52Z19.53196.525.003.00388.8122016-12-17T03:05:54Z19.64194.775.003.00390.3642016-12-17T03:05:55Z19.72194.415.003.00391.2102016-12-17T03:05:56Z20.00197.585.004.00391.3352016-12-17T03:05:57Z20.04198.635.004.00391.3332016-12-17T03:05:59Z20.08198.985.003.00391.4132016-12-17T03:06:01Z19.20193.715.003.00387.8002016-12-17T03:06:03Z18.06178.955.003.00385.4242016-12-17T03:06:05Z18.30175.085.004.00383.7542016-12-17T03:06:07Z13.97168.055.006.00380.5602016-12-17T03:06:09Z20.15129.735.006.00378.5942016-12-17T03:06:10Z20.70126.915.006.00376.7792016-12-17T03:06:11Z20.77128.675.006.00373.9672016-12-17T03:06:12Z20.11128.675.006.00371.8172016-12-17T03:06:13Z20.08130.085.006.00369.8892016-12-17T03:06:14Z20.66131.485.006.00367.8282016-12-17T03:06:15Z20.01139.225.004.00365.8882016-12-17T03:06:17Z19.87159.265.004.00367.0552016-12-17T03:06:19Z20.48170.165.004.00368.5342016-12-17T03:06:20Z20.12186.335.004.00368.4452016-12-17T03:06:21Z19.73191.255.004.00369.3372016-12-17T03:06:22Z20.15195.125.004.00369.8762016-12-17T03:06:24Z19.78203.555.004.00370.3622016-12-17T03:06:25Z19.70201.455.004.00370.9662016-12-17T03:06:27Z19.10193.715.004.00371.5572016-12-17T03:06:29Z21.15192.665.004.00372.3542016-12-17T03:06:30Z21.73194.775.004.00372.1252016-12-17T03:06:31Z22.31197.935.004.00370.8872016-12-17T03:06:32Z22.52200.395.004.00371.3542016-12-17T03:06:33Z22.68202.855.004.00371.3542016-12-17T03:06:34Z23.22205.315.003.00368.8112016-12-17T03:06:35Z23.89206.725.003.00368.8222016-12-17T03:06:36Z24.24204.965.003.00367.4012016-12-17T03:06:37Z24.58202.855.003.00365.8792016-12-17T03:06:38Z25.07198.985.003.00362.2482016-12-17T03:06:39Z25.50195.475.003.00360.7112016-12-17T03:06:40Z25.56191.955.003.00359.0782016-12-17T03:06:41Z25.36188.445.003.00357.9282016-12-17T03:06:42Z24.97187.385.003.00357.0772016-12-17T03:06:43Z24.15181.415.004.00356.8572016-12-17T03:06:44Z24.10177.545.004.00357.4022016-12-17T03:06:45Z23.76173.675.004.00357.2652016-12-17T03:06:46Z24.19170.165.004.00358.1892016-12-17T03:06:47Z23.66166.645.004.00357.0262016-12-17T03:06:48Z23.54165.235.004.00354.7752016-12-17T03:06:49Z23.23162.425.004.00353.8352016-12-17T03:06:50Z22.43161.375.004.00352.6022016-12-17T03:06:51Z22.50161.725.004.00351.3022016-12-17T03:06:52Z22.81161.725.004.00350.1962016-12-17T03:06:53Z23.22161.025.004.00350.2762016-12-17T03:06:54Z23.41161.375.004.00349.8882016-12-17T03:06:55Z24.13162.425.004.00348.6322016-12-17T03:06:56Z24.75162.775.004.00347.7512016-12-17T03:06:57Z26.13161.725.004.00346.8962016-12-17T03:06:58Z25.55161.725.006.00346.7382016-12-17T03:06:59Z24.80161.725.006.00346.4682016-12-17T03:07:00Z25.12163.485.006.00346.4262016-12-17T03:07:01Z25.15165.235.006.00346.7602016-12-17T03:07:02Z24.89166.995.006.00347.6382016-12-17T03:07:03Z24.94170.515.006.00350.8042016-12-17T03:07:04Z24.81173.675.006.00352.9692016-12-17T03:07:05Z24.11175.785.004.00354.5052016-12-17T03:07:06Z24.26176.845.004.00357.2262016-12-17T03:07:07Z23.95183.165.004.00359.4192016-12-17T03:07:08Z23.78185.625.004.00361.3042016-12-17T03:07:09Z24.11185.275.004.00364.0902016-12-17T03:07:10Z24.28184.575.004.00365.7312016-12-17T03:07:11Z24.25182.465.004.00368.2842016-12-17T03:07:12Z23.99181.055.004.00370.0452016-12-17T03:07:13Z23.69176.485.004.00372.4942016-12-17T03:07:14Z23.84175.085.004.00374.0832016-12-17T03:07:15Z23.72174.385.004.00375.9012016-12-17T03:07:16Z24.15174.025.004.00378.8692016-12-17T03:07:17Z24.23174.025.004.00379.5622016-12-17T03:07:18Z24.30173.325.003.00380.8852016-12-17T03:07:19Z24.30173.675.004.00381.6122016-12-17T03:07:20Z24.23173.675.004.00382.4412016-12-17T03:07:21Z24.46174.025.004.00383.5732016-12-17T03:07:22Z24.07172.625.004.00384.9612016-12-17T03:07:23Z24.02170.865.004.00386.0342016-12-17T03:07:24Z24.05168.405.004.00386.3152016-12-17T03:07:25Z24.19166.995.004.00387.1902016-12-17T03:07:26Z24.00165.235.004.00387.1902016-12-17T03:07:27Z24.54162.425.004.00387.1102016-12-17T03:07:28Z24.27159.615.004.00385.5982016-12-17T03:07:29Z24.49157.505.006.00384.3972016-12-17T03:07:30Z24.44156.095.004.00384.1472016-12-17T03:07:31Z24.69152.585.004.00382.6272016-12-17T03:07:32Z24.90150.475.004.00381.6232016-12-17T03:07:33Z25.06149.065.004.00379.8352016-12-17T03:07:34Z24.75149.415.004.00378.6212016-12-17T03:07:35Z24.44148.365.006.00376.9002016-12-17T03:07:36Z25.31148.015.006.00374.7032016-12-17T03:07:37Z25.31148.015.006.00373.8002016-12-17T03:07:38Z24.99149.415.004.00371.6312016-12-17T03:07:39Z24.82150.825.004.00371.6222016-12-17T03:07:40Z24.63153.635.003.00370.6972016-12-17T03:07:41Z24.53157.505.003.00370.3262016-12-17T03:07:42Z24.48161.375.003.00371.6582016-12-17T03:07:43Z24.09163.125.004.00372.1752016-12-17T03:07:44Z23.80165.945.004.00373.0352016-12-17T03:07:45Z23.74169.805.003.00374.4182016-12-17T03:07:46Z23.68172.975.004.00376.0302016-12-17T03:07:47Z24.35174.735.003.00376.7132016-12-17T03:07:48Z24.14177.895.003.00377.4152016-12-17T03:07:49Z24.08180.705.003.00378.4142016-12-17T03:07:50Z23.52183.875.003.00380.0332016-12-17T03:07:51Z23.55186.685.003.00382.1862016-12-17T03:07:52Z23.20189.145.003.00383.4492016-12-17T03:07:53Z23.10191.255.003.00383.7912016-12-17T03:07:54Z22.62195.125.003.00385.7682016-12-17T03:07:55Z22.88197.935.003.00386.2352016-12-17T03:07:56Z22.44200.745.003.00386.8212016-12-17T03:07:57Z22.40203.205.003.00387.6062016-12-17T03:07:58Z22.28206.725.004.00389.4442016-12-17T03:07:59Z22.45209.885.004.00389.2642016-12-17T03:08:00Z22.73212.705.004.00389.3012016-12-17T03:08:01Z23.19213.405.004.00390.7012016-12-17T03:08:02Z23.21214.105.004.00389.8082016-12-17T03:08:03Z23.27213.755.004.00389.0342016-12-17T03:08:04Z23.36214.105.004.00389.2562016-12-17T03:08:05Z23.34213.055.004.00388.5252016-12-17T03:08:06Z22.91210.595.006.00386.0332016-12-17T03:08:07Z23.49211.645.004.00384.5092016-12-17T03:08:08Z23.73211.995.004.00382.3172016-12-17T03:08:09Z23.54212.345.004.00382.5082016-12-17T03:08:10Z23.19211.995.004.00381.5712016-12-17T03:08:11Z23.66212.345.004.00379.6792016-12-17T03:08:12Z23.88213.055.003.00380.1682016-12-17T03:08:13Z24.27211.995.003.00379.3822016-12-17T03:08:14Z24.28212.345.003.00377.9922016-12-17T03:08:15Z24.03211.995.003.00378.8452016-12-17T03:08:16Z23.79211.295.003.00378.3962016-12-17T03:08:17Z23.41213.755.003.00378.6642016-12-17T03:08:18Z23.03214.105.003.00379.3292016-12-17T03:08:19Z22.75216.565.003.00379.3292016-12-17T03:08:20Z22.69219.025.003.00380.6032016-12-17T03:08:21Z22.54221.485.003.00382.2702016-12-17T03:08:22Z22.44222.895.003.00382.5382016-12-17T03:08:23Z22.38224.305.003.00384.5872016-12-17T03:08:24Z22.41227.115.003.00384.3872016-12-17T03:08:25Z22.32229.575.003.00385.7572016-12-17T03:08:26Z22.60232.035.004.00387.4102016-12-17T03:08:27Z22.73234.845.004.00387.6272016-12-17T03:08:28Z22.33236.255.003.00389.2322016-12-17T03:08:29Z22.04238.015.003.00390.3152016-12-17T03:08:30Z22.35237.305.004.00391.2132016-12-17T03:08:31Z22.06235.205.003.00390.4912016-12-17T03:08:32Z21.95230.275.003.00389.4082016-12-17T03:08:33Z21.69224.655.003.00388.7742016-12-17T03:08:34Z21.49224.305.003.00386.3682016-12-17T03:08:35Z21.64226.415.003.00386.3232016-12-17T03:08:36Z21.85229.925.003.00385.2362016-12-17T03:08:37Z22.03234.145.003.00383.3872016-12-17T03:08:38Z22.19237.305.004.00381.5762016-12-17T03:08:39Z22.45239.775.004.00381.1292016-12-17T03:08:40Z22.98241.525.004.00379.1472016-12-17T03:08:41Z22.85240.825.004.00377.9222016-12-17T03:08:42Z22.90235.905.003.00376.1082016-12-17T03:08:43Z23.08232.035.003.00374.2112016-12-17T03:08:44Z23.17229.575.003.00371.1792016-12-17T03:08:45Z22.77230.985.003.00369.1702016-12-17T03:08:46Z23.33227.815.003.00367.5232016-12-17T03:08:47Z23.29227.465.003.00363.2722016-12-17T03:08:48Z23.61227.815.003.00362.0392016-12-17T03:08:49Z23.76228.525.003.00358.7302016-12-17T03:08:50Z23.62228.525.003.00357.2922016-12-17T03:08:51Z23.69228.875.003.00352.3742016-12-17T03:08:52Z23.77230.275.003.00351.0322016-12-17T03:08:53Z24.21234.845.003.00349.9942016-12-17T03:08:54Z24.70237.305.003.00351.4002016-12-17T03:08:55Z24.74240.825.003.00352.8402016-12-17T03:08:56Z24.22245.395.003.00355.6562016-12-17T03:08:57Z24.18246.455.003.00357.1082016-12-17T03:08:58Z24.22249.265.003.00362.0762016-12-17T03:08:59Z23.91252.775.003.00363.9812016-12-17T03:09:00Z23.56253.125.004.00365.5062016-12-17T03:09:01Z23.53253.125.004.00366.4252016-12-17T03:09:02Z23.18248.555.004.00367.2522016-12-17T03:09:03Z22.58244.695.004.00368.7402016-12-17T03:09:04Z23.22240.475.004.00371.4572016-12-17T03:09:05Z23.41233.095.004.00373.8312016-12-17T03:09:06Z23.91227.815.004.00375.5372016-12-17T03:09:07Z24.80220.785.004.00376.9742016-12-17T03:09:08Z24.95215.865.004.00379.0372016-12-17T03:09:09Z25.11213.055.004.00378.9332016-12-17T03:09:10Z24.64205.665.004.00378.4062016-12-17T03:09:11Z24.55204.615.004.00378.4062016-12-17T03:09:12Z24.83204.965.004.00379.4712016-12-17T03:09:13Z24.92203.915.004.00378.1032016-12-17T03:09:14Z24.84203.915.004.00377.0802016-12-17T03:09:15Z24.89204.265.004.00377.4232016-12-17T03:09:16Z24.81204.965.004.00378.8032016-12-17T03:09:17Z24.81204.965.006.00378.4232016-12-17T03:09:18Z24.26204.615.004.00377.1952016-12-17T03:09:19Z24.21203.915.004.00378.2762016-12-17T03:09:20Z24.06204.265.004.00380.4532016-12-17T03:09:21Z23.75203.915.004.00380.7122016-12-17T03:09:22Z23.82200.045.006.00381.3772016-12-17T03:09:23Z23.64195.125.006.00382.4282016-12-17T03:09:24Z23.59189.845.006.00383.5942016-12-17T03:09:25Z23.54184.575.006.00384.9872016-12-17T03:09:26Z23.60178.955.006.00386.4252016-12-17T03:09:27Z23.44172.975.006.00387.5892016-12-17T03:09:28Z23.31167.345.006.00387.9932016-12-17T03:09:29Z23.09161.375.006.00387.2502016-12-17T03:09:30Z23.81156.455.004.00385.6762016-12-17T03:09:31Z24.61153.285.004.00384.8332016-12-17T03:09:32Z25.48150.125.004.00384.1442016-12-17T03:09:33Z26.55150.475.004.00384.4172016-12-17T03:09:34Z26.14149.775.004.00382.2662016-12-17T03:09:35Z24.87148.715.004.00381.4732016-12-17T03:09:36Z24.64150.475.004.00380.5872016-12-17T03:09:37Z25.03154.695.004.00379.4662016-12-17T03:09:38Z24.64160.665.004.00379.6852016-12-17T03:09:39Z24.70165.235.004.00379.8242016-12-17T03:09:40Z25.06170.865.004.00379.5672016-12-17T03:09:41Z25.44176.845.004.00379.5662016-12-17T03:09:42Z25.36182.115.004.00380.5652016-12-17T03:09:43Z25.46188.095.004.00381.7142016-12-17T03:09:44Z25.46192.665.003.00382.1522016-12-17T03:09:45Z25.27197.585.004.00383.3052016-12-17T03:09:46Z25.11204.615.004.00384.4372016-12-17T03:09:47Z25.04210.945.004.00382.9252016-12-17T03:09:48Z25.09215.865.004.00385.4482016-12-17T03:09:49Z24.90220.435.004.00385.5192016-12-17T03:09:50Z25.24224.655.004.00386.0622016-12-17T03:09:51Z25.23226.055.004.00389.2492016-12-17T03:09:52Z25.68227.465.004.00389.2662016-12-17T03:09:53Z25.60228.525.004.00388.7222016-12-17T03:09:54Z25.37228.525.004.00390.8922016-12-17T03:09:55Z25.03227.115.003.00391.7752016-12-17T03:09:56Z24.67225.355.003.00392.0372016-12-17T03:09:57Z24.34220.785.003.00391.5502016-12-17T03:09:58Z23.97214.105.003.00391.9442016-12-17T03:09:59Z24.51210.235.003.00391.5722016-12-17T03:10:00Z23.75202.155.003.00392.4592016-12-17T03:10:01Z23.42195.125.003.00393.8352016-12-17T03:10:02Z23.29189.495.003.00393.4752016-12-17T03:10:03Z23.83183.875.003.00393.4752016-12-17T03:10:04Z24.24177.545.003.00393.7242016-12-17T03:10:05Z23.90171.215.003.00394.9122016-12-17T03:10:06Z23.36164.535.003.00394.8922016-12-17T03:10:07Z23.38158.555.003.00394.8842016-12-17T03:10:08Z23.41151.885.003.00397.0662016-12-17T03:10:09Z23.35149.065.003.00399.1992016-12-17T03:10:10Z23.32148.365.003.00401.9292016-12-17T03:10:11Z23.24148.365.003.00402.5512016-12-17T03:10:12Z23.70149.415.003.00403.1642016-12-17T03:10:13Z23.18151.525.003.00404.4062016-12-17T03:10:14Z22.51155.395.003.00407.1472016-12-17T03:10:15Z22.22162.075.003.00406.8692016-12-17T03:10:16Z22.60168.405.004.00408.2822016-12-17T03:10:17Z23.22174.025.003.00409.2042016-12-17T03:10:18Z23.44180.705.003.00410.2652016-12-17T03:10:19Z22.88184.225.004.00411.7392016-12-17T03:10:20Z21.70190.905.004.00412.0812016-12-17T03:10:21Z20.74193.715.004.00412.0962016-12-17T03:10:22Z20.70194.775.004.00414.7662016-12-17T03:10:24Z19.39193.715.006.00417.6792016-12-17T03:10:26Z19.58195.125.006.00418.7922016-12-17T03:10:28Z18.09194.415.008.00420.0952016-12-17T03:10:30Z17.35195.825.008.00421.5712016-12-17T03:10:32Z16.92194.7710.008.00419.9802016-12-17T03:10:34Z16.28194.775.008.00419.8602016-12-17T03:10:36Z16.02195.475.008.00419.3102016-12-17T03:10:38Z16.00194.415.006.00419.5632016-12-17T03:10:40Z15.96193.015.006.00419.4562016-12-17T03:10:42Z16.10195.475.006.00419.2732016-12-17T03:10:44Z15.50193.365.006.00419.3712016-12-17T03:10:46Z15.46195.125.006.00420.3632016-12-17T03:10:48Z15.62195.475.006.00420.5982016-12-17T03:10:50Z15.72195.475.006.00419.2792016-12-17T03:10:52Z15.47194.775.006.00418.8312016-12-17T03:10:54Z15.57194.775.006.00418.9342016-12-17T03:10:56Z15.67195.825.006.00420.3582016-12-17T03:10:58Z16.64194.415.006.00421.2762016-12-17T03:11:00Z16.86194.415.006.00421.3782016-12-17T03:11:02Z16.64194.415.006.00421.1562016-12-17T03:11:04Z16.59194.415.004.00422.1812016-12-17T03:11:06Z16.77195.125.004.00423.4192016-12-17T03:11:08Z16.75195.825.004.00423.7892016-12-17T03:11:10Z16.61195.125.006.00424.1872016-12-17T03:11:12Z16.62195.125.006.00425.6582016-12-17T03:11:14Z16.89195.475.004.00426.5812016-12-17T03:11:16Z15.79194.065.004.00426.4732016-12-17T03:11:18Z13.95194.775.004.00427.1822016-12-17T03:11:20Z12.35195.125.004.00427.9242016-12-17T03:11:22Z10.32195.125.006.00429.3202016-12-17T03:11:25Z9.47194.775.006.00430.7732016-12-17T03:11:27Z9.09182.465.004.00431.0332016-12-17T03:11:31Z4.23147.305.006.00435.3512016-12-17T03:11:37Z10.9191.765.004.00436.9882016-12-17T03:11:39Z13.3594.575.004.00438.1772016-12-17T03:11:41Z14.93106.525.004.00439.5382016-12-17T03:11:43Z16.31117.075.004.00440.1632016-12-17T03:11:45Z18.34118.485.004.00439.0932016-12-17T03:11:47Z19.37118.485.004.00438.0822016-12-17T03:11:49Z18.58118.485.004.00436.6832016-12-17T03:11:51Z18.09119.185.004.00434.1412016-12-17T03:11:53Z17.94121.995.004.00434.2472016-12-17T03:11:55Z18.31127.975.004.00431.8752016-12-17T03:11:57Z18.30140.985.004.00430.2982016-12-17T03:11:59Z18.36145.905.003.00428.1752016-12-17T03:12:01Z18.96155.395.003.00426.6082016-12-17T03:12:03Z18.58162.775.003.00424.8492016-12-17T03:12:05Z18.26165.235.003.00422.9572016-12-17T03:12:07Z18.32166.295.003.00422.2602016-12-17T03:12:09Z17.67166.645.003.00422.3952016-12-17T03:12:11Z17.81165.235.004.00423.4102016-12-17T03:12:13Z17.67166.295.004.00423.7012016-12-17T03:12:15Z17.20166.645.006.00424.3872016-12-17T03:12:17Z16.68163.835.006.00425.4402016-12-17T03:12:19Z16.68161.375.006.00426.0292016-12-17T03:12:21Z16.88153.635.006.00427.2352016-12-17T03:12:23Z16.78143.095.006.00429.7432016-12-17T03:12:25Z16.91140.275.006.00431.3092016-12-17T03:12:27Z17.29138.165.006.00433.5982016-12-17T03:12:29Z17.65135.355.006.00433.8412016-12-17T03:12:31Z17.81135.355.006.00434.7352016-12-17T03:12:33Z17.44136.055.004.00434.2362016-12-17T03:12:35Z17.59136.055.006.00435.2972016-12-17T03:12:37Z17.43135.005.004.00433.4662016-12-17T03:12:39Z16.88133.595.004.00433.2462016-12-17T03:12:41Z16.24127.975.004.00431.4332016-12-17T03:12:43Z16.14118.485.004.00431.3812016-12-17T03:12:45Z16.07105.825.003.00430.7722016-12-17T03:12:47Z15.6793.875.003.00430.2032016-12-17T03:12:49Z15.3782.975.004.00429.8792016-12-17T03:12:51Z14.6772.075.003.00430.8962016-12-17T03:12:53Z15.0263.285.004.00431.1282016-12-17T03:12:55Z15.5260.475.004.00433.3622016-12-17T03:12:57Z16.1560.475.006.00433.9632016-12-17T03:12:59Z15.9068.915.006.00434.4082016-12-17T03:13:01Z17.0677.705.006.00436.8772016-12-17T03:13:03Z17.6989.655.004.00438.4622016-12-17T03:13:05Z17.6298.795.004.00438.1982016-12-17T03:13:07Z17.56102.305.004.00438.2782016-12-17T03:13:09Z17.44101.955.004.00438.0822016-12-17T03:13:11Z17.4696.685.003.00436.1342016-12-17T03:13:13Z17.7286.485.004.00434.5542016-12-17T03:13:15Z17.4381.215.004.00432.9082016-12-17T03:13:17Z17.3279.105.004.00432.1812016-12-17T03:13:19Z17.0980.515.003.00431.9202016-12-17T03:13:21Z16.7082.975.003.00433.4662016-12-17T03:13:23Z17.1692.465.003.00435.3052016-12-17T03:13:25Z19.22100.905.003.00433.1152016-12-17T03:13:27Z19.98110.745.003.00432.2042016-12-17T03:13:28Z20.50118.125.003.00431.3772016-12-17T03:13:29Z20.95126.565.003.00430.7252016-12-17T03:13:30Z21.09128.675.003.00429.9892016-12-17T03:13:31Z21.22137.815.003.00429.9892016-12-17T03:13:32Z21.24140.625.003.00429.4352016-12-17T03:13:33Z21.48146.255.003.00429.0162016-12-17T03:13:34Z21.06148.365.003.00427.4732016-12-17T03:13:35Z20.60148.015.003.00425.2452016-12-17T03:13:37Z19.42139.225.003.00426.5262016-12-17T03:13:39Z19.69127.625.003.00427.4372016-12-17T03:13:41Z19.86117.425.003.00429.0322016-12-17T03:13:42Z20.87111.805.003.00429.7892016-12-17T03:13:43Z21.12110.045.003.00429.4212016-12-17T03:13:44Z21.67109.695.003.00429.7452016-12-17T03:13:45Z22.29109.345.003.00429.3692016-12-17T03:13:46Z21.72110.745.003.00428.9562016-12-17T03:13:47Z21.57110.045.003.00429.8472016-12-17T03:13:48Z21.51109.345.003.00429.3092016-12-17T03:13:49Z21.96107.235.003.00429.8892016-12-17T03:13:50Z22.25105.475.003.00429.7782016-12-17T03:13:51Z22.54103.715.003.00430.0742016-12-17T03:13:52Z22.76102.665.003.00429.5102016-12-17T03:13:53Z22.59101.605.003.00428.6992016-12-17T03:13:54Z22.41101.255.003.00428.0482016-12-17T03:13:55Z22.53101.605.003.00427.7512016-12-17T03:13:56Z22.77101.605.003.00427.1382016-12-17T03:13:57Z22.75101.605.003.00426.4672016-12-17T03:13:58Z22.53101.605.003.00425.1822016-12-17T03:13:59Z22.25101.255.003.00424.9962016-12-17T03:14:00Z22.58100.905.003.00424.0402016-12-17T03:14:01Z22.54101.605.003.00421.5452016-12-17T03:14:02Z22.48101.955.003.00420.2012016-12-17T03:14:03Z22.38102.305.003.00419.0402016-12-17T03:14:04Z22.59101.605.003.00415.4882016-12-17T03:14:05Z22.59101.605.003.00413.3252016-12-17T03:14:06Z22.34102.305.003.00412.7332016-12-17T03:14:07Z22.86103.715.003.00409.8852016-12-17T03:14:08Z22.81105.125.003.00408.1532016-12-17T03:14:09Z22.43107.585.003.00409.2782016-12-17T03:14:10Z22.73107.935.003.00410.3572016-12-17T03:14:11Z23.19109.345.003.00411.2132016-12-17T03:14:12Z23.62108.985.003.00410.7392016-12-17T03:14:13Z22.49108.985.003.00411.8842016-12-17T03:14:14Z21.53107.235.003.00412.5272016-12-17T03:14:15Z21.59105.125.003.00413.5432016-12-17T03:14:16Z21.78100.555.004.00414.1532016-12-17T03:14:17Z22.0297.035.004.00414.1962016-12-17T03:14:18Z22.7897.035.004.00414.2672016-12-17T03:14:19Z22.7897.035.004.00415.4892016-12-17T03:14:20Z22.7898.095.006.00414.7182016-12-17T03:14:21Z24.59101.605.006.00413.5672016-12-17T03:14:22Z23.0199.145.006.00413.1272016-12-17T03:14:23Z22.9899.495.006.00412.4212016-12-17T03:14:24Z22.5799.495.006.00412.4212016-12-17T03:14:25Z23.32104.775.006.00411.6432016-12-17T03:14:26Z23.17107.935.006.00411.5792016-12-17T03:14:27Z23.26110.395.006.00411.0052016-12-17T03:14:28Z23.25110.745.006.00410.1402016-12-17T03:14:29Z23.20110.045.008.00409.4362016-12-17T03:14:30Z22.70109.345.008.00409.5702016-12-17T03:14:31Z23.08108.985.008.00409.0392016-12-17T03:14:32Z22.84108.285.008.00409.2202016-12-17T03:14:33Z22.77108.635.008.00409.2032016-12-17T03:14:34Z22.26108.285.008.00408.2372016-12-17T03:14:35Z22.67106.525.008.00407.8382016-12-17T03:14:36Z22.03102.665.008.00407.0882016-12-17T03:14:37Z21.05103.015.008.00406.8482016-12-17T03:14:38Z20.14106.885.008.00406.2572016-12-17T03:14:39Z20.14108.985.008.00405.5332016-12-17T03:14:40Z20.14108.985.008.00407.1532016-12-17T03:14:42Z19.98101.955.008.00406.9132016-12-17T03:14:43Z20.47101.255.008.00406.5402016-12-17T03:14:44Z20.98103.015.008.00407.2352016-12-17T03:14:45Z21.55101.605.008.00407.5872016-12-17T03:14:46Z21.55101.605.008.00407.8822016-12-17T03:14:48Z19.61101.255.008.00405.4612016-12-17T03:14:50Z18.96101.605.008.00405.2142016-12-17T03:14:52Z19.56101.255.008.00406.0822016-12-17T03:14:54Z18.51101.255.008.00405.7852016-12-17T03:14:56Z18.55108.635.008.00403.7852016-12-17T03:14:58Z18.97118.125.008.00402.6922016-12-17T03:15:00Z19.51123.055.008.00403.9462016-12-17T03:15:02Z19.86127.625.008.00402.9252016-12-17T03:15:04Z19.54132.195.008.00402.3342016-12-17T03:15:06Z19.21135.005.008.00402.1232016-12-17T03:15:08Z18.42135.005.008.00401.2282016-12-17T03:15:10Z18.68142.035.008.00402.9352016-12-17T03:15:12Z19.40154.345.006.00403.2532016-12-17T03:15:14Z19.63154.345.004.00402.0332016-12-17T03:15:16Z18.74158.205.006.00400.8742016-12-17T03:15:18Z18.27160.665.004.00398.9542016-12-17T03:15:20Z18.16161.725.004.00399.2402016-12-17T03:15:22Z17.47164.535.004.00396.8352016-12-17T03:15:24Z16.25171.215.006.00394.2622016-12-17T03:15:26Z13.74175.785.006.00390.2622016-12-17T03:15:28Z9.42172.625.006.00387.7342016-12-17T03:15:31Z4.78172.975.004.00386.2972016-12-17T03:15:38Z0.69177.545.006.00387.7682016-12-17T03:15:49Z6.19174.025.006.00386.1622016-12-17T03:15:53Z4.80172.625.006.00385.5732016-12-17T03:15:58Z2.88163.485.006.00385.1242016-12-17T03:16:03Z3.93200.745.006.00385.9952016-12-17T03:16:09Z9.35165.595.006.00388.7392016-12-17T03:16:11Z17.82165.595.006.00389.4722016-12-17T03:16:13Z19.45168.755.004.00386.4932016-12-17T03:16:15Z19.01165.945.006.00385.5322016-12-17T03:16:17Z18.80162.075.006.00383.3562016-12-17T03:16:19Z19.40159.965.006.00383.1992016-12-17T03:16:20Z19.64159.615.004.00381.8602016-12-17T03:16:22Z19.45159.965.006.00381.3142016-12-17T03:16:24Z19.29158.205.006.00381.2682016-12-17T03:16:25Z20.37156.805.006.00381.0242016-12-17T03:16:26Z19.68154.345.006.00379.6122016-12-17T03:16:28Z18.81148.715.006.00377.3112016-12-17T03:16:30Z18.82145.205.006.00373.0422016-12-17T03:16:32Z15.86139.575.006.00369.7192016-12-17T03:16:34Z11.70145.555.004.00366.3832016-12-17T03:16:37Z6.61216.915.006.00366.3062016-12-17T03:16:41Z4.68265.435.006.00368.5292016-12-17T03:16:50Z7.72268.245.004.00373.2422016-12-17T03:16:53Z12.06260.165.004.00374.3502016-12-17T03:16:55Z12.55258.055.004.00376.4222016-12-17T03:16:57Z12.28256.995.004.00378.2202016-12-17T03:16:59Z11.82255.235.004.00379.1512016-12-17T03:17:01Z12.68254.535.004.00381.5252016-12-17T03:17:03Z13.49254.535.004.00382.2212016-12-17T03:17:05Z12.91223.595.004.00384.3992016-12-17T03:17:07Z14.40212.345.004.00385.2992016-12-17T03:17:09Z14.37216.915.004.00384.3272016-12-17T03:17:11Z12.84220.435.004.00382.5882016-12-17T03:17:13Z13.61233.095.006.00383.5022016-12-17T03:17:15Z15.49256.295.006.00385.1802016-12-17T03:17:17Z17.62267.895.004.00384.6992016-12-17T03:17:19Z18.11282.305.004.00385.0132016-12-17T03:17:21Z19.74292.505.004.00381.2052016-12-17T03:17:23Z19.88291.455.004.00380.7972016-12-17T03:17:24Z20.24288.635.004.00379.1782016-12-17T03:17:25Z20.49287.235.004.00380.3702016-12-17T03:17:26Z20.02285.475.004.00379.8552016-12-17T03:17:27Z19.91281.955.003.00377.8272016-12-17T03:17:29Z19.20279.495.003.00376.8672016-12-17T03:17:31Z18.52274.575.003.00377.0792016-12-17T03:17:33Z18.98273.165.003.00375.4492016-12-17T03:17:35Z18.71275.275.003.00375.0072016-12-17T03:17:37Z19.27280.905.003.00372.9342016-12-17T03:17:39Z20.11286.525.004.00372.0952016-12-17T03:17:40Z20.29283.365.004.00368.9832016-12-17T03:17:42Z19.95271.415.003.00368.7552016-12-17T03:17:43Z20.69268.955.003.00367.4862016-12-17T03:17:44Z20.77265.785.003.00365.1712016-12-17T03:17:45Z20.54266.135.004.00362.1972016-12-17T03:17:47Z18.15264.025.003.00359.8232016-12-17T03:17:49Z18.02265.085.004.00358.8892016-12-17T03:17:51Z18.20265.435.004.00358.3112016-12-17T03:17:53Z17.80263.675.004.00360.1172016-12-17T03:17:55Z19.08253.835.004.00358.3402016-12-17T03:17:57Z18.93243.635.004.00355.9682016-12-17T03:17:59Z18.42235.905.004.00354.4852016-12-17T03:18:01Z17.41237.665.004.00352.7592016-12-17T03:18:03Z16.60252.775.004.00350.7532016-12-17T03:18:05Z18.78277.385.004.00349.8942016-12-17T03:18:07Z17.93282.665.004.00347.6832016-12-17T03:18:09Z18.76272.115.004.00346.9862016-12-17T03:18:11Z20.18255.945.004.00346.9352016-12-17T03:18:12Z21.27254.885.004.00345.4202016-12-17T03:18:13Z21.41253.835.004.00343.5082016-12-17T03:18:14Z21.97253.835.004.00343.0092016-12-17T03:18:15Z21.19253.125.004.00341.7482016-12-17T03:18:16Z20.64253.485.004.00340.8042016-12-17T03:18:17Z20.55253.125.004.00341.1772016-12-17T03:18:18Z20.12253.485.004.00342.9852016-12-17T03:18:19Z20.01252.775.004.00341.4272016-12-17T03:18:21Z19.40244.345.004.00342.8972016-12-17T03:18:22Z20.88242.235.004.00342.6672016-12-17T03:18:23Z20.91229.575.004.00342.4642016-12-17T03:18:24Z21.15227.815.004.00341.6252016-12-17T03:18:25Z20.73228.875.004.00341.8912016-12-17T03:18:26Z20.84228.165.004.00342.3602016-12-17T03:18:27Z20.05224.655.004.00342.3272016-12-17T03:18:28Z20.93220.085.004.00343.0512016-12-17T03:18:29Z20.37217.975.004.00343.1052016-12-17T03:18:30Z19.68215.865.004.00342.8182016-12-17T03:18:32Z17.37206.375.004.00339.4072016-12-17T03:18:34Z15.37191.955.004.00340.8792016-12-17T03:18:36Z16.35176.845.006.00341.8922016-12-17T03:18:38Z16.95155.395.006.00343.0722016-12-17T03:18:40Z15.07156.455.006.00342.0472016-12-17T03:18:42Z14.30146.605.006.00339.7182016-12-17T03:18:44Z14.16132.895.006.00338.5552016-12-17T03:18:46Z16.3898.445.006.00337.0212016-12-17T03:18:48Z15.6479.105.004.00335.6822016-12-17T03:18:50Z15.3483.325.004.00332.9552016-12-17T03:18:52Z14.1899.495.004.00331.5942016-12-17T03:18:54Z16.00128.325.004.00326.2802016-12-17T03:18:56Z20.01144.845.006.00326.0422016-12-17T03:18:57Z21.07145.555.006.00325.2732016-12-17T03:18:58Z21.32144.845.006.00323.4822016-12-17T03:18:59Z21.46144.145.006.00320.9382016-12-17T03:19:00Z21.71142.385.006.00318.8212016-12-17T03:19:01Z21.55143.795.006.00315.6382016-12-17T03:19:02Z21.52144.145.006.00312.4822016-12-17T03:19:03Z21.41145.205.006.00310.7732016-12-17T03:19:04Z21.17143.795.006.00308.1632016-12-17T03:19:05Z21.35145.205.006.00305.8052016-12-17T03:19:07Z21.02161.025.006.00301.2892016-12-17T03:19:09Z21.73170.515.004.00300.8572016-12-17T03:19:10Z21.89170.515.004.00303.1722016-12-17T03:19:11Z20.90170.165.004.00302.9292016-12-17T03:19:12Z20.29169.455.004.00302.2662016-12-17T03:19:14Z18.21165.595.004.00300.0672016-12-17T03:19:16Z16.97186.335.006.00298.4802016-12-17T03:19:18Z19.53202.855.006.00297.3712016-12-17T03:19:19Z21.03203.555.006.00296.1722016-12-17T03:19:20Z20.74204.615.006.00295.8102016-12-17T03:19:21Z20.61203.915.006.00292.1772016-12-17T03:19:23Z20.11206.025.004.00290.1382016-12-17T03:19:25Z18.69219.025.004.00288.9982016-12-17T03:19:27Z18.92235.555.004.00288.6612016-12-17T03:19:29Z18.59257.345.004.00289.4052016-12-17T03:19:31Z18.99283.015.004.00291.5602016-12-17T03:19:33Z18.74285.125.004.00293.7072016-12-17T03:19:35Z18.35274.925.004.00294.6712016-12-17T03:19:37Z17.92269.305.004.00294.0552016-12-17T03:19:39Z17.41260.865.004.00292.7332016-12-17T03:19:41Z19.27247.505.004.00293.4612016-12-17T03:19:42Z20.39235.555.004.00295.0832016-12-17T03:19:43Z20.59228.875.004.00295.0992016-12-17T03:19:44Z20.55222.895.004.00293.2502016-12-17T03:19:45Z19.85220.085.004.00294.8382016-12-17T03:19:47Z19.45203.915.006.00296.9242016-12-17T03:19:49Z18.02198.985.006.00295.1352016-12-17T03:19:51Z13.95215.165.006.00293.7942016-12-17T03:19:53Z13.34247.855.006.00293.4282016-12-17T03:19:55Z15.58267.895.006.00294.7122016-12-17T03:19:57Z17.53285.125.006.00293.3592016-12-17T03:19:59Z15.41278.445.004.00287.2542016-12-17T03:20:01Z14.54252.775.004.00283.3662016-12-17T03:20:03Z14.24225.355.004.00284.5182016-12-17T03:20:05Z16.19206.025.004.00285.3682016-12-17T03:20:07Z16.67202.855.004.00283.2622016-12-17T03:20:09Z15.73209.185.004.00281.6192016-12-17T03:20:11Z16.21218.675.004.00281.7842016-12-17T03:20:13Z16.61228.165.004.00281.2222016-12-17T03:20:15Z15.54228.165.004.00282.3882016-12-17T03:20:17Z15.38228.875.004.00281.7242016-12-17T03:20:19Z15.07225.005.006.00280.3472016-12-17T03:20:21Z14.74213.755.006.00279.8102016-12-17T03:20:23Z15.29214.455.006.00276.8362016-12-17T03:20:25Z16.27213.755.006.00274.6902016-12-17T03:20:27Z14.86219.385.006.00271.6052016-12-17T03:20:29Z14.32228.875.006.00269.3062016-12-17T03:20:31Z14.08236.955.004.00268.1762016-12-17T03:20:33Z14.06226.415.004.00265.0002016-12-17T03:20:35Z13.54235.905.004.00264.8742016-12-17T03:20:37Z14.33245.395.004.00264.9862016-12-17T03:20:39Z14.45251.025.004.00263.7372016-12-17T03:20:41Z13.87251.025.004.00261.0052016-12-17T03:20:43Z13.41233.795.004.00259.3262016-12-17T03:20:45Z13.87222.545.004.00258.6372016-12-17T03:20:47Z13.57213.055.006.00258.6052016-12-17T03:20:49Z11.94201.0910.008.00260.4822016-12-17T03:20:51Z11.83210.945.008.00262.7702016-12-17T03:20:53Z12.72215.165.008.00262.5222016-12-17T03:20:56Z12.13221.485.008.00262.0052016-12-17T03:20:58Z11.15216.565.008.00261.3012016-12-17T03:21:00Z11.19217.625.008.00258.7112016-12-17T03:21:03Z8.70236.955.006.00256.3712016-12-17T03:21:06Z9.74282.665.006.00254.3832016-12-17T03:21:08Z10.65301.295.006.00251.7132016-12-17T03:21:11Z12.12254.535.006.00249.9422016-12-17T03:21:13Z12.30247.855.006.00248.2452016-12-17T03:21:15Z13.71245.395.006.00247.1932016-12-17T03:21:17Z12.77247.855.006.00245.4752016-12-17T03:21:19Z12.72243.985.006.00243.4322016-12-17T03:21:21Z13.65259.455.006.00241.0132016-12-17T03:21:23Z13.06260.515.006.00239.1842016-12-17T03:21:25Z13.09262.275.006.00237.8252016-12-17T03:21:27Z12.91260.865.008.00236.1412016-12-17T03:21:29Z13.01251.725.006.00236.4352016-12-17T03:21:31Z13.09240.125.008.00235.6822016-12-17T03:21:33Z13.30235.205.008.00235.0382016-12-17T03:21:35Z13.52234.495.008.00233.9602016-12-17T03:21:37Z14.77249.615.008.00233.5142016-12-17T03:21:39Z16.75254.885.008.00232.6942016-12-17T03:21:41Z16.12248.915.008.00230.9542016-12-17T03:21:43Z15.56244.345.008.00230.1782016-12-17T03:21:45Z13.09248.915.008.00228.0402016-12-17T03:21:47Z11.95258.055.006.00226.8022016-12-17T03:21:49Z12.89304.105.006.00226.4772016-12-17T03:21:51Z13.40307.625.006.00224.6942016-12-17T03:21:53Z13.63283.015.006.00222.0632016-12-17T03:21:55Z14.05262.275.006.00219.7422016-12-17T03:21:57Z13.71265.085.006.00217.6912016-12-17T03:21:59Z12.56282.665.006.00216.8762016-12-17T03:22:01Z11.44301.645.006.00216.1262016-12-17T03:22:03Z11.33305.165.006.00215.0602016-12-17T03:22:05Z11.31275.985.006.00214.4222016-12-17T03:22:07Z12.75240.125.006.00213.1582016-12-17T03:22:09Z13.75221.485.006.00210.8892016-12-17T03:22:11Z13.60211.295.004.00208.5512016-12-17T03:22:13Z13.60210.595.006.00207.7592016-12-17T03:22:15Z13.97213.055.006.00206.5512016-12-17T03:22:17Z13.17229.925.006.00206.6362016-12-17T03:22:19Z12.45246.805.004.00205.2272016-12-17T03:22:21Z11.37251.375.004.00205.3572016-12-17T03:22:23Z10.86237.665.003.00205.3452016-12-17T03:22:25Z12.60232.035.004.00202.9012016-12-17T03:22:27Z12.92230.985.004.00200.3402016-12-17T03:22:29Z12.64241.175.004.00198.8122016-12-17T03:22:31Z11.99262.625.004.00198.8572016-12-17T03:22:33Z11.98279.495.004.00199.1682016-12-17T03:22:35Z10.51276.335.004.00199.5472016-12-17T03:22:37Z11.40252.775.006.00199.3532016-12-17T03:22:39Z13.59243.285.006.00199.4662016-12-17T03:22:41Z13.82242.235.006.00199.3822016-12-17T03:22:43Z14.24241.885.006.00199.5142016-12-17T03:22:45Z14.94229.575.006.00199.8712016-12-17T03:22:47Z14.69223.245.006.00202.8222016-12-17T03:22:49Z16.53194.065.006.00205.4502016-12-17T03:22:51Z14.85190.905.008.00207.1562016-12-17T03:22:53Z13.66198.635.008.00209.7342016-12-17T03:22:55Z13.40217.275.0012.00213.0202016-12-17T03:22:57Z13.76229.925.0012.00214.7392016-12-17T03:22:59Z14.65238.015.0012.00215.3542016-12-17T03:23:01Z14.91231.685.008.00214.8132016-12-17T03:23:03Z15.51230.625.008.00215.7472016-12-17T03:23:05Z16.10228.165.008.00218.3822016-12-17T03:23:07Z15.76227.815.008.00221.1402016-12-17T03:23:09Z16.22242.585.006.00222.0872016-12-17T03:23:11Z16.75252.075.006.00224.5132016-12-17T03:23:13Z16.78249.615.006.00226.3232016-12-17T03:23:15Z18.13235.555.006.00229.2492016-12-17T03:23:17Z18.29234.495.006.00230.0772016-12-17T03:23:19Z19.18231.335.006.00231.7252016-12-17T03:23:21Z18.29224.655.004.00229.1752016-12-17T03:23:23Z17.50216.915.004.00227.7912016-12-17T03:23:25Z18.56206.725.004.00226.8232016-12-17T03:23:27Z18.64199.345.006.00225.9472016-12-17T03:23:28Z19.28196.885.006.00223.8992016-12-17T03:23:30Z17.63179.655.006.00222.7482016-12-17T03:23:32Z17.28170.165.006.00221.9562016-12-17T03:23:34Z16.56162.425.006.00220.9702016-12-17T03:23:36Z17.36149.775.006.00220.7692016-12-17T03:23:38Z18.82139.225.004.00218.2222016-12-17T03:23:40Z20.25125.515.006.00216.6222016-12-17T03:23:41Z19.60129.385.006.00214.6402016-12-17T03:23:42Z19.96125.515.006.00211.3112016-12-17T03:23:44Z19.78126.215.004.00208.1702016-12-17T03:23:46Z20.11134.305.004.00205.7062016-12-17T03:23:47Z20.37139.575.004.00203.9332016-12-17T03:23:48Z21.09143.095.004.00200.3492016-12-17T03:23:50Z20.08160.315.006.00199.5372016-12-17T03:23:51Z20.93163.835.004.00197.8232016-12-17T03:23:52Z20.73167.345.004.00195.8382016-12-17T03:23:53Z20.91163.125.004.00194.0182016-12-17T03:23:54Z20.85164.885.006.00190.8042016-12-17T03:23:56Z21.24172.625.006.00188.5022016-12-17T03:23:57Z21.25173.325.006.00185.9352016-12-17T03:23:58Z21.03173.675.006.00184.2152016-12-17T03:23:59Z20.35176.135.006.00182.9412016-12-17T03:24:01Z19.56188.445.006.00182.1462016-12-17T03:24:03Z18.49190.205.006.00181.9542016-12-17T03:24:04Z18.75190.205.008.00180.7232016-12-17T03:24:06Z16.66200.395.008.00181.1082016-12-17T03:24:08Z18.44216.915.008.00180.3782016-12-17T03:24:10Z18.74216.565.008.00179.4122016-12-17T03:24:12Z17.34214.105.008.00177.1352016-12-17T03:24:14Z17.97207.075.0012.00174.8532016-12-17T03:24:16Z18.89187.735.008.00173.2292016-12-17T03:24:18Z21.49179.655.008.00172.1572016-12-17T03:24:19Z21.15175.435.008.00170.9942016-12-17T03:24:21Z20.01168.405.008.00169.8252016-12-17T03:24:22Z20.01168.405.008.00171.5672016-12-17T03:24:24Z18.09162.775.008.00171.9602016-12-17T03:24:26Z17.95163.485.006.00172.7702016-12-17T03:24:28Z18.65164.535.006.00172.5592016-12-17T03:24:30Z17.73164.885.006.00171.1682016-12-17T03:24:32Z18.31163.485.006.00169.8662016-12-17T03:24:34Z18.05166.995.006.00166.7762016-12-17T03:24:36Z18.25173.675.006.00163.2212016-12-17T03:24:38Z17.75190.205.006.00160.5122016-12-17T03:24:40Z18.28203.915.006.00159.2852016-12-17T03:24:42Z19.01214.805.006.00158.6912016-12-17T03:24:44Z17.67217.625.004.00158.8642016-12-17T03:24:46Z17.92218.675.004.00158.4712016-12-17T03:24:48Z17.73218.325.006.00157.5122016-12-17T03:24:50Z19.03217.625.006.00155.1102016-12-17T03:24:52Z18.15218.675.006.00154.8722016-12-17T03:24:54Z17.70220.785.004.00153.9212016-12-17T03:24:56Z18.31226.415.004.00153.4412016-12-17T03:24:58Z17.96232.035.004.00155.0102016-12-17T03:25:00Z18.16238.015.004.00153.8152016-12-17T03:25:02Z18.65238.015.006.00149.5892016-12-17T03:25:04Z17.55235.555.006.00147.0112016-12-17T03:25:06Z15.89232.385.006.00146.0172016-12-17T03:25:08Z17.96221.845.004.00147.2522016-12-17T03:25:10Z18.83210.595.004.00146.1922016-12-17T03:25:12Z19.31198.985.006.00146.3032016-12-17T03:25:13Z19.62195.475.006.00146.5702016-12-17T03:25:14Z19.74195.475.004.00146.8382016-12-17T03:25:16Z19.25196.525.004.00144.9932016-12-17T03:25:18Z18.14195.125.004.00143.3842016-12-17T03:25:20Z17.19198.635.006.00145.9952016-12-17T03:25:22Z17.11202.855.006.00145.7372016-12-17T03:25:24Z15.32198.285.006.00145.8832016-12-17T03:25:26Z14.46176.135.006.00148.1112016-12-17T03:25:28Z16.53162.425.006.00148.6312016-12-17T03:25:30Z16.22157.505.004.00148.7692016-12-17T03:25:32Z16.15157.505.006.00150.0812016-12-17T03:25:34Z15.60156.095.006.00152.2542016-12-17T03:25:36Z16.00155.745.006.00154.4082016-12-17T03:25:38Z17.15155.745.006.00155.2722016-12-17T03:25:40Z15.99155.395.004.00155.9532016-12-17T03:25:42Z15.79155.395.004.00155.7062016-12-17T03:25:44Z15.80156.455.004.00155.4172016-12-17T03:25:46Z16.36154.695.004.00154.5532016-12-17T03:25:48Z16.24155.745.004.00155.5752016-12-17T03:25:50Z16.11154.695.006.00156.6542016-12-17T03:25:52Z16.49154.345.006.00158.6242016-12-17T03:25:54Z15.90159.265.006.00157.4942016-12-17T03:25:56Z16.35158.205.006.00157.1222016-12-17T03:25:58Z17.28155.745.006.00155.1792016-12-17T03:26:00Z17.22153.635.004.00154.2032016-12-17T03:26:02Z17.20153.285.004.00154.3732016-12-17T03:26:04Z17.12156.805.003.00154.1562016-12-17T03:26:06Z17.45165.595.003.00154.5922016-12-17T03:26:08Z17.74168.405.003.00153.1802016-12-17T03:26:10Z17.60168.405.003.00153.3222016-12-17T03:26:12Z18.33169.455.003.00153.5562016-12-17T03:26:14Z18.51170.515.003.00151.6672016-12-17T03:26:16Z17.95175.785.003.00151.7452016-12-17T03:26:18Z17.01181.765.003.00150.6022016-12-17T03:26:20Z15.94180.705.003.00149.8942016-12-17T03:26:22Z14.88181.415.003.00148.5652016-12-17T03:26:24Z13.67180.005.003.00146.5922016-12-17T03:26:26Z12.88180.005.003.00145.3442016-12-17T03:26:28Z11.58176.485.003.00143.8442016-12-17T03:26:30Z10.51180.355.003.00142.7162016-12-17T03:26:33Z6.95216.215.003.00142.1362016-12-17T03:26:38Z6.19306.215.003.00142.4322016-12-17T03:26:41Z11.10330.475.004.00143.0902016-12-17T03:26:43Z14.61324.145.004.00143.8122016-12-17T03:26:45Z16.31318.525.006.00144.8872016-12-17T03:26:47Z17.52313.245.004.00146.2282016-12-17T03:26:49Z20.20313.955.004.00147.6542016-12-17T03:26:51Z20.67313.955.006.00147.7072016-12-17T03:26:52Z21.12314.305.004.00147.4572016-12-17T03:26:53Z21.22314.305.004.00147.4652016-12-17T03:26:54Z21.38314.305.004.00146.4302016-12-17T03:26:55Z21.16314.305.004.00145.7442016-12-17T03:26:56Z21.10315.355.004.00144.0462016-12-17T03:26:58Z21.80310.785.004.00143.4692016-12-17T03:26:59Z21.76304.455.004.00143.2192016-12-17T03:27:00Z21.70301.295.004.00144.1012016-12-17T03:27:01Z22.16296.725.004.00142.2462016-12-17T03:27:02Z21.42293.915.004.00141.8402016-12-17T03:27:03Z21.87290.045.003.00141.7062016-12-17T03:27:04Z21.86288.285.003.00142.8012016-12-17T03:27:05Z21.69288.635.004.00143.9002016-12-17T03:27:06Z21.44287.935.003.00142.9472016-12-17T03:27:07Z21.78288.285.003.00142.0542016-12-17T03:27:08Z21.85288.635.003.00141.7532016-12-17T03:27:09Z21.91288.985.003.00140.6552016-12-17T03:27:10Z22.43288.985.003.00140.8132016-12-17T03:27:11Z22.40288.985.003.00140.9332016-12-17T03:27:12Z22.19289.345.003.00140.1112016-12-17T03:27:13Z22.02289.695.003.00140.8722016-12-17T03:27:14Z22.10288.285.003.00141.1392016-12-17T03:27:15Z22.10289.345.003.00140.8512016-12-17T03:27:16Z22.10288.635.003.00141.1152016-12-17T03:27:17Z22.16288.635.003.00141.6302016-12-17T03:27:18Z22.12288.285.003.00142.5312016-12-17T03:27:19Z22.35288.635.003.00142.7692016-12-17T03:27:20Z22.23288.285.003.00142.8872016-12-17T03:27:21Z22.12288.985.003.00141.9972016-12-17T03:27:22Z22.11288.635.003.00142.0862016-12-17T03:27:23Z22.05288.985.003.00143.0982016-12-17T03:27:24Z22.29288.635.003.00143.8002016-12-17T03:27:25Z23.00287.935.003.00144.6932016-12-17T03:27:26Z23.75288.285.003.00145.5462016-12-17T03:27:27Z24.31288.635.003.00144.9952016-12-17T03:27:28Z24.75290.045.003.00144.4402016-12-17T03:27:29Z24.26288.285.003.00145.2922016-12-17T03:27:30Z24.07288.635.003.00145.0552016-12-17T03:27:31Z24.12288.635.003.00145.0552016-12-17T03:27:32Z24.09288.635.003.00145.3412016-12-17T03:27:33Z23.85288.635.003.00146.5882016-12-17T03:27:34Z23.76287.585.003.00146.2972016-12-17T03:27:35Z23.74287.235.003.00146.8292016-12-17T03:27:36Z24.05285.825.003.00146.4522016-12-17T03:27:37Z24.17283.015.003.00148.6812016-12-17T03:27:38Z23.65279.845.003.00148.5812016-12-17T03:27:39Z23.97279.495.003.00149.1612016-12-17T03:27:40Z23.72280.555.003.00149.9992016-12-17T03:27:41Z24.16278.095.004.00150.8902016-12-17T03:27:42Z24.03278.095.004.00152.1332016-12-17T03:27:43Z23.61277.385.004.00153.5922016-12-17T03:27:44Z23.86276.685.006.00154.1802016-12-17T03:27:45Z23.32277.035.006.00153.2732016-12-17T03:27:46Z23.21277.735.004.00152.8752016-12-17T03:27:47Z23.20277.735.004.00152.5222016-12-17T03:27:48Z23.70277.735.004.00152.8362016-12-17T03:27:49Z24.07278.795.004.00151.8102016-12-17T03:27:50Z24.07277.735.004.00152.8012016-12-17T03:27:51Z24.48277.735.004.00151.9572016-12-17T03:27:52Z24.28277.035.004.00151.4482016-12-17T03:27:53Z24.46277.385.004.00151.7072016-12-17T03:27:54Z24.99274.225.004.00151.7102016-12-17T03:27:55Z24.85276.335.006.00152.7722016-12-17T03:27:56Z24.90275.625.004.00154.0512016-12-17T03:27:57Z25.00272.815.004.00156.3452016-12-17T03:27:58Z24.67271.415.004.00156.3562016-12-17T03:27:59Z23.95269.305.004.00158.1512016-12-17T03:28:00Z24.02267.545.004.00159.8762016-12-17T03:28:01Z23.66266.135.004.00161.5682016-12-17T03:28:02Z23.54264.385.004.00165.2022016-12-17T03:28:03Z23.98265.435.004.00166.3962016-12-17T03:28:04Z24.18265.435.004.00166.8222016-12-17T03:28:05Z24.51265.085.004.00167.7372016-12-17T03:28:06Z25.11265.785.004.00167.0512016-12-17T03:28:07Z25.37264.735.004.00166.7362016-12-17T03:28:08Z25.71264.385.004.00167.2862016-12-17T03:28:09Z26.28263.325.003.00168.2752016-12-17T03:28:10Z26.22262.625.004.00168.1972016-12-17T03:28:11Z26.43262.625.004.00169.0812016-12-17T03:28:12Z26.61261.915.004.00169.9102016-12-17T03:28:13Z26.35261.215.004.00170.2692016-12-17T03:28:14Z27.05261.215.004.00172.2352016-12-17T03:28:15Z27.84261.565.004.00174.2102016-12-17T03:28:16Z26.98261.215.004.00175.0422016-12-17T03:28:17Z26.89261.565.004.00176.2192016-12-17T03:28:18Z26.32260.515.004.00178.3662016-12-17T03:28:19Z26.86261.215.004.00179.8812016-12-17T03:28:20Z26.85260.165.004.00181.9032016-12-17T03:28:21Z26.73259.805.004.00183.4312016-12-17T03:28:22Z26.97261.215.004.00184.4572016-12-17T03:28:23Z27.02260.865.004.00184.4572016-12-17T03:28:24Z26.98261.565.004.00186.1552016-12-17T03:28:25Z27.01260.865.004.00186.7452016-12-17T03:28:26Z26.93260.165.004.00188.3212016-12-17T03:28:27Z26.91261.215.006.00189.2222016-12-17T03:28:28Z26.85262.975.006.00188.5362016-12-17T03:28:29Z26.37262.625.006.00189.4402016-12-17T03:28:30Z26.16266.135.006.00192.8852016-12-17T03:28:31Z25.33265.785.006.00197.2592016-12-17T03:28:32Z25.25267.5410.006.00194.1032016-12-17T03:28:33Z25.71272.815.006.00193.5582016-12-17T03:28:34Z27.23284.065.006.00194.0892016-12-17T03:28:35Z27.47286.885.006.00194.4472016-12-17T03:28:36Z27.38292.155.006.00195.5792016-12-17T03:28:37Z27.24295.315.006.00196.2522016-12-17T03:28:38Z27.12300.235.006.00196.6762016-12-17T03:28:39Z26.85303.405.006.00196.2702016-12-17T03:28:40Z27.19307.625.006.00196.9442016-12-17T03:28:41Z27.03309.025.006.00197.7532016-12-17T03:28:42Z27.02309.385.006.00197.5052016-12-17T03:28:43Z26.66308.675.004.00195.6122016-12-17T03:28:44Z25.86307.275.004.00194.6542016-12-17T03:28:45Z25.45305.865.004.00196.0102016-12-17T03:28:46Z25.96300.235.004.00195.0672016-12-17T03:28:47Z26.73296.025.004.00195.8212016-12-17T03:28:48Z26.72296.025.006.00196.5552016-12-17T03:28:49Z25.97287.935.006.00196.8292016-12-17T03:28:50Z26.16284.775.006.00195.6492016-12-17T03:28:51Z24.86287.235.006.00194.2442016-12-17T03:28:52Z24.50290.745.004.00193.1342016-12-17T03:28:53Z24.23294.965.004.00192.8552016-12-17T03:28:54Z24.46297.775.004.00191.5562016-12-17T03:28:55Z23.79300.595.004.00189.9192016-12-17T03:28:56Z23.08304.105.003.00188.6282016-12-17T03:28:57Z22.64305.865.003.00187.8032016-12-17T03:28:58Z22.51303.405.004.00187.1262016-12-17T03:28:59Z21.94299.885.003.00186.5692016-12-17T03:29:00Z22.79294.965.004.00186.6862016-12-17T03:29:01Z23.28293.205.004.00185.4972016-12-17T03:29:02Z22.55289.345.004.00185.5722016-12-17T03:29:03Z23.76272.815.004.00185.4432016-12-17T03:29:04Z24.09266.845.004.00184.4042016-12-17T03:29:05Z23.91259.105.004.00185.4562016-12-17T03:29:06Z25.08251.375.004.00185.8672016-12-17T03:29:07Z24.74248.555.004.00185.7192016-12-17T03:29:08Z24.64247.155.004.00184.6702016-12-17T03:29:09Z23.91247.505.004.00184.2302016-12-17T03:29:10Z23.68248.915.006.00184.9682016-12-17T03:29:11Z23.57251.725.004.00186.0402016-12-17T03:29:12Z23.53254.885.004.00186.1332016-12-17T03:29:13Z23.51256.645.004.00186.0502016-12-17T03:29:14Z24.33264.025.004.00185.6582016-12-17T03:29:15Z24.36268.955.004.00185.6582016-12-17T03:29:16Z24.76273.875.004.00185.9102016-12-17T03:29:17Z25.17277.385.004.00186.7062016-12-17T03:29:18Z25.44280.555.004.00186.1442016-12-17T03:29:19Z25.94282.665.004.00186.7582016-12-17T03:29:20Z25.83282.665.004.00187.6592016-12-17T03:29:21Z25.80283.015.003.00187.6292016-12-17T03:29:22Z26.48281.955.003.00188.7752016-12-17T03:29:23Z26.84282.305.003.00189.2292016-12-17T03:29:24Z27.55281.255.003.00189.4322016-12-17T03:29:25Z27.04283.365.003.00190.0282016-12-17T03:29:26Z26.69283.015.004.00190.3062016-12-17T03:29:27Z25.87281.255.004.00188.1952016-12-17T03:29:28Z25.67279.145.004.00186.9772016-12-17T03:29:29Z24.65279.495.004.00186.5852016-12-17T03:29:30Z24.96279.495.004.00184.9402016-12-17T03:29:31Z23.21278.795.004.00183.7312016-12-17T03:29:32Z21.96278.795.004.00182.1882016-12-17T03:29:33Z21.57278.095.004.00181.3902016-12-17T03:29:34Z20.80279.845.004.00179.8322016-12-17T03:29:35Z20.15278.095.006.00178.8582016-12-17T03:29:37Z20.35278.795.006.00178.1722016-12-17T03:29:39Z20.01278.095.006.00177.3272016-12-17T03:29:41Z19.12274.925.006.00177.1482016-12-17T03:29:43Z17.62271.055.006.00175.4712016-12-17T03:29:45Z16.36268.955.006.00175.5132016-12-17T03:29:47Z16.07260.865.006.00175.7302016-12-17T03:29:49Z16.03257.345.006.00177.4302016-12-17T03:29:51Z16.45254.185.006.00178.9352016-12-17T03:29:53Z17.24248.915.006.00180.3112016-12-17T03:29:55Z17.90244.345.006.00182.3242016-12-17T03:29:57Z18.39240.125.004.00184.7712016-12-17T03:29:59Z18.86240.475.004.00188.4282016-12-17T03:30:01Z19.27238.715.004.00190.4862016-12-17T03:30:03Z19.33238.015.004.00193.5382016-12-17T03:30:05Z19.27240.125.004.00194.9612016-12-17T03:30:07Z19.16240.125.004.00196.0182016-12-17T03:30:09Z19.36246.095.004.00199.0582016-12-17T03:30:11Z19.15251.725.004.00202.3342016-12-17T03:30:13Z20.37260.865.004.00203.6052016-12-17T03:30:14Z19.79262.625.004.00205.4162016-12-17T03:30:15Z19.67267.895.004.00206.8172016-12-17T03:30:16Z20.23265.785.004.00209.4002016-12-17T03:30:18Z19.99264.735.004.00211.6522016-12-17T03:30:20Z20.52262.275.004.00213.3922016-12-17T03:30:21Z20.56262.975.004.00214.4712016-12-17T03:30:22Z20.57263.675.006.00214.9052016-12-17T03:30:23Z20.56263.675.006.00215.7682016-12-17T03:30:24Z21.05266.135.006.00218.2882016-12-17T03:30:25Z21.05266.135.006.00220.5962016-12-17T03:30:26Z22.63265.085.006.00220.6962016-12-17T03:30:27Z21.74264.735.006.00221.8112016-12-17T03:30:28Z22.22261.915.006.00222.9312016-12-17T03:30:29Z22.08262.975.006.00224.4742016-12-17T03:30:30Z22.07264.025.006.00225.5712016-12-17T03:30:31Z21.64265.085.006.00226.0772016-12-17T03:30:32Z21.77266.485.006.00227.2172016-12-17T03:30:33Z21.96270.005.006.00228.8122016-12-17T03:30:34Z22.17274.925.006.00229.0042016-12-17T03:30:35Z22.43278.445.006.00229.6662016-12-17T03:30:36Z21.58279.145.006.00230.7322016-12-17T03:30:37Z21.53280.905.006.00231.7182016-12-17T03:30:38Z21.12284.775.006.00232.2212016-12-17T03:30:39Z21.50285.475.006.00233.5162016-12-17T03:30:40Z20.88290.745.006.00234.3782016-12-17T03:30:41Z21.63291.455.006.00235.0402016-12-17T03:30:42Z21.95292.505.006.00236.7122016-12-17T03:30:43Z21.51293.915.006.00236.8492016-12-17T03:30:44Z21.21291.095.006.00236.5872016-12-17T03:30:45Z21.46291.805.006.00237.5132016-12-17T03:30:46Z21.81287.235.006.00238.3622016-12-17T03:30:47Z21.97281.605.006.00239.0152016-12-17T03:30:48Z22.35280.905.006.00238.8492016-12-17T03:30:49Z22.25273.875.006.00239.1732016-12-17T03:30:50Z22.86272.115.006.00239.8802016-12-17T03:30:51Z22.80263.325.006.00240.1632016-12-17T03:30:52Z23.03258.405.006.00241.0752016-12-17T03:30:53Z23.02253.835.006.00240.9302016-12-17T03:30:54Z23.06249.965.006.00240.7122016-12-17T03:30:55Z23.24246.805.006.00240.7032016-12-17T03:30:56Z23.21241.885.006.00241.1382016-12-17T03:30:57Z22.77238.715.006.00243.4822016-12-17T03:30:58Z23.21237.665.006.00243.4822016-12-17T03:30:59Z23.18236.255.004.00242.8412016-12-17T03:31:00Z22.19236.955.006.00243.7722016-12-17T03:31:01Z21.59234.845.004.00241.7552016-12-17T03:31:02Z21.25234.845.004.00240.7652016-12-17T03:31:03Z21.25236.605.004.00240.1282016-12-17T03:31:04Z21.28236.255.004.00239.5292016-12-17T03:31:05Z22.09238.715.004.00239.2862016-12-17T03:31:06Z22.17241.885.004.00240.6582016-12-17T03:31:07Z21.92247.505.004.00241.5222016-12-17T03:31:08Z21.60255.235.004.00242.2742016-12-17T03:31:09Z21.13259.105.004.00244.3972016-12-17T03:31:11Z20.17264.385.004.00244.9292016-12-17T03:31:12Z20.90281.255.004.00247.4752016-12-17T03:31:14Z20.10291.455.006.00247.8782016-12-17T03:31:15Z20.15293.915.006.00249.7592016-12-17T03:31:17Z20.47309.385.006.00251.5152016-12-17T03:31:19Z20.66310.785.006.00251.8432016-12-17T03:31:20Z20.50311.485.004.00252.9542016-12-17T03:31:21Z20.25311.485.004.00254.0372016-12-17T03:31:22Z19.92309.735.004.00254.3472016-12-17T03:31:24Z18.95299.535.006.00255.8372016-12-17T03:31:26Z18.65287.935.004.00257.5272016-12-17T03:31:28Z19.93274.575.006.00258.8862016-12-17T03:31:29Z19.66268.245.006.00259.7992016-12-17T03:31:30Z19.55260.865.006.00261.2262016-12-17T03:31:31Z19.76250.315.006.00263.3052016-12-17T03:31:33Z19.18242.935.006.00262.0862016-12-17T03:31:35Z18.27243.285.006.00262.2572016-12-17T03:31:37Z18.44239.415.006.00263.9952016-12-17T03:31:39Z18.63225.705.006.00266.9392016-12-17T03:31:41Z19.60213.405.006.00268.3052016-12-17T03:31:42Z19.70206.725.006.00268.4642016-12-17T03:31:44Z19.52193.365.006.00268.2332016-12-17T03:31:46Z18.79179.655.006.00265.7952016-12-17T03:31:48Z18.73168.405.006.00265.1032016-12-17T03:31:50Z18.49170.865.006.00263.4292016-12-17T03:31:52Z16.25189.495.006.00262.7802016-12-17T03:31:54Z16.92196.885.006.00262.2862016-12-17T03:31:56Z18.80178.955.006.00261.4082016-12-17T03:31:58Z18.72171.215.006.00258.9022016-12-17T03:32:00Z18.46168.755.006.00256.4972016-12-17T03:32:02Z17.47176.485.006.00256.2162016-12-17T03:32:03Z18.68195.825.006.00255.6582016-12-17T03:32:04Z19.18202.505.006.00253.5582016-12-17T03:32:06Z18.66225.705.006.00250.6522016-12-17T03:32:08Z17.91236.255.006.00249.7832016-12-17T03:32:10Z17.43229.225.006.00248.8232016-12-17T03:32:12Z17.96210.595.004.00248.1322016-12-17T03:32:14Z18.14194.415.006.00244.9782016-12-17T03:32:16Z19.20177.545.006.00242.5162016-12-17T03:32:18Z19.57156.805.004.00240.9432016-12-17T03:32:19Z19.69149.775.004.00239.9152016-12-17T03:32:21Z20.05139.225.006.00235.8782016-12-17T03:32:23Z19.09125.865.006.00234.7272016-12-17T03:32:25Z17.27133.955.006.00235.5482016-12-17T03:32:27Z16.76158.915.004.00235.0282016-12-17T03:32:29Z17.31172.975.004.00232.4842016-12-17T03:32:31Z17.97169.805.006.00228.3992016-12-17T03:32:33Z17.78149.065.004.00226.9712016-12-17T03:32:35Z17.16131.135.004.00224.9472016-12-17T03:32:37Z17.23138.875.006.00224.5462016-12-17T03:32:39Z17.74152.935.006.00222.0822016-12-17T03:32:41Z17.38165.945.006.00220.8722016-12-17T03:32:43Z18.48177.895.006.00220.6472016-12-17T03:32:44Z19.15181.055.006.00217.5602016-12-17T03:32:46Z18.25172.625.008.00214.3262016-12-17T03:32:48Z17.93158.555.008.00211.3382016-12-17T03:32:50Z18.31147.665.008.00207.2752016-12-17T03:32:52Z19.54139.225.008.00207.3522016-12-17T03:32:53Z20.48139.225.006.00205.3782016-12-17T03:32:54Z20.78139.225.006.00201.5582016-12-17T03:32:56Z20.84143.445.006.00199.2752016-12-17T03:32:58Z19.60157.505.006.00198.6002016-12-17T03:33:00Z19.88171.915.006.00194.4362016-12-17T03:33:02Z20.06178.245.006.00193.1922016-12-17T03:33:04Z19.98202.505.006.00190.5782016-12-17T03:33:05Z20.10208.125.006.00187.3942016-12-17T03:33:06Z20.55217.275.006.00186.5502016-12-17T03:33:07Z20.11224.305.004.00185.0712016-12-17T03:33:09Z20.14239.775.006.00185.2412016-12-17T03:33:11Z20.62251.025.006.00185.1102016-12-17T03:33:13Z21.53258.405.006.00184.4162016-12-17T03:33:14Z21.56263.325.004.00182.8372016-12-17T03:33:15Z21.24264.025.004.00180.7702016-12-17T03:33:16Z21.09264.385.004.00179.2992016-12-17T03:33:17Z21.05262.625.004.00178.7952016-12-17T03:33:18Z20.67257.705.004.00178.1442016-12-17T03:33:19Z20.71253.835.004.00176.7432016-12-17T03:33:20Z20.90249.265.004.00175.6462016-12-17T03:33:21Z21.37245.045.004.00174.3322016-12-17T03:33:22Z21.21235.205.004.00172.7752016-12-17T03:33:23Z21.26229.575.004.00172.5892016-12-17T03:33:24Z21.91223.595.004.00170.0442016-12-17T03:33:25Z21.47218.325.004.00169.6292016-12-17T03:33:26Z22.76209.885.004.00169.5632016-12-17T03:33:27Z23.67202.155.004.00168.3422016-12-17T03:33:28Z23.74198.985.004.00168.8032016-12-17T03:33:29Z24.75189.495.004.00169.2142016-12-17T03:33:30Z25.28182.465.004.00169.8762016-12-17T03:33:31Z25.87181.055.004.00170.8552016-12-17T03:33:32Z26.46180.705.004.00172.6232016-12-17T03:33:33Z27.35180.705.004.00175.3962016-12-17T03:33:34Z27.59181.055.004.00175.3962016-12-17T03:33:35Z28.32180.705.006.00175.5132016-12-17T03:33:36Z28.40180.005.006.00176.0262016-12-17T03:33:37Z27.73181.055.004.00175.1072016-12-17T03:33:38Z26.99181.055.006.00174.9552016-12-17T03:33:39Z26.94180.355.004.00173.9932016-12-17T03:33:40Z26.82180.005.004.00175.2512016-12-17T03:33:41Z27.18180.355.004.00175.7012016-12-17T03:33:42Z27.31181.055.004.00175.7172016-12-17T03:33:43Z26.83183.875.004.00174.5712016-12-17T03:33:44Z26.68180.705.004.00173.1482016-12-17T03:33:45Z26.64181.055.004.00171.0232016-12-17T03:33:46Z26.00181.055.004.00169.0952016-12-17T03:33:47Z25.92181.415.004.00168.7522016-12-17T03:33:48Z26.28179.655.004.00166.6942016-12-17T03:33:49Z26.27180.705.006.00164.5462016-12-17T03:33:50Z26.76180.005.006.00163.4292016-12-17T03:33:51Z27.50180.355.006.00162.2272016-12-17T03:33:52Z27.92181.055.004.00161.0172016-12-17T03:33:53Z27.95181.415.006.00158.7322016-12-17T03:33:54Z28.46181.765.006.00156.9272016-12-17T03:33:55Z28.84181.055.006.00155.5202016-12-17T03:33:56Z28.64181.055.006.00154.7362016-12-17T03:33:57Z27.90181.055.006.00152.7192016-12-17T03:33:58Z27.54182.465.006.00150.1522016-12-17T03:33:59Z27.75180.705.006.00147.5412016-12-17T03:34:00Z27.55180.705.004.00146.1762016-12-17T03:34:01Z27.65181.055.004.00144.9022016-12-17T03:34:02Z27.48180.705.004.00144.8182016-12-17T03:34:03Z27.58180.705.004.00144.5172016-12-17T03:34:04Z27.62180.705.004.00142.8342016-12-17T03:34:05Z27.59180.705.004.00143.0202016-12-17T03:34:06Z27.67181.055.004.00141.6192016-12-17T03:34:07Z27.62180.705.004.00143.1942016-12-17T03:34:08Z27.42181.055.004.00143.3262016-12-17T03:34:09Z27.53180.705.004.00140.7892016-12-17T03:34:10Z27.71180.705.004.00141.9602016-12-17T03:34:11Z27.52181.415.003.00140.4572016-12-17T03:34:12Z27.59182.465.003.00140.9762016-12-17T03:34:13Z27.56183.875.003.00139.9512016-12-17T03:34:14Z28.06186.685.003.00138.2192016-12-17T03:34:15Z27.77188.095.003.00139.1462016-12-17T03:34:16Z27.71189.845.003.00138.8932016-12-17T03:34:17Z27.55192.305.003.00138.6792016-12-17T03:34:18Z27.61194.415.003.00137.2342016-12-17T03:34:19Z27.68196.175.003.00136.4192016-12-17T03:34:20Z27.61199.695.003.00136.6122016-12-17T03:34:21Z27.60201.805.003.00134.0162016-12-17T03:34:22Z27.65203.915.003.00133.3792016-12-17T03:34:23Z27.80205.315.004.00133.3532016-12-17T03:34:24Z27.93207.425.004.00132.0692016-12-17T03:34:25Z27.53209.185.004.00133.0292016-12-17T03:34:26Z27.70211.645.004.00132.2582016-12-17T03:34:27Z27.64212.705.004.00132.2582016-12-17T03:34:28Z27.37215.865.004.00132.9222016-12-17T03:34:29Z27.54217.625.004.00135.8732016-12-17T03:34:30Z27.63219.025.004.00133.1132016-12-17T03:34:31Z27.63219.385.004.00130.1112016-12-17T03:34:32Z27.64218.675.004.00131.1192016-12-17T03:34:33Z27.70219.385.004.00129.4372016-12-17T03:34:34Z27.59219.385.004.00130.8262016-12-17T03:34:35Z27.51219.385.004.00129.8582016-12-17T03:34:36Z27.50219.385.006.00130.0662016-12-17T03:34:37Z27.60219.025.006.00129.1992016-12-17T03:34:38Z27.76218.675.006.00130.0882016-12-17T03:34:39Z27.55219.025.004.00129.2482016-12-17T03:34:40Z27.61219.385.006.00130.0152016-12-17T03:34:41Z27.66219.385.006.00129.5152016-12-17T03:34:42Z27.63219.735.004.00129.3142016-12-17T03:34:43Z27.58218.675.004.00129.6012016-12-17T03:34:43Z27.67219.385.004.00129.2542016-12-17T03:34:44Z27.46219.025.004.00129.0292016-12-17T03:34:45Z27.61218.675.004.00130.1242016-12-17T03:34:46Z27.66219.025.004.00129.5402016-12-17T03:34:47Z27.54219.025.004.00128.7972016-12-17T03:34:48Z27.25220.085.004.00127.1202016-12-17T03:34:49Z27.53219.735.004.00128.5562016-12-17T03:34:50Z27.78220.085.004.00129.1802016-12-17T03:34:51Z27.58222.895.004.00129.7952016-12-17T03:34:52Z27.73224.655.004.00130.1472016-12-17T03:34:53Z27.58230.275.004.00131.9062016-12-17T03:34:54Z27.55229.225.003.00132.6032016-12-17T03:34:55Z27.09230.625.003.00133.2272016-12-17T03:34:56Z27.49233.795.003.00134.3882016-12-17T03:34:57Z27.52234.845.003.00134.9652016-12-17T03:34:58Z27.48237.305.003.00136.7072016-12-17T03:34:59Z27.57239.415.004.00138.3462016-12-17T03:35:00Z27.57241.885.004.00136.7642016-12-17T03:35:01Z27.79243.985.004.00136.7732016-12-17T03:35:02Z27.71246.455.004.00137.7282016-12-17T03:35:03Z27.79248.205.004.00137.4192016-12-17T03:35:04Z27.63250.315.003.00138.8542016-12-17T03:35:05Z27.97251.725.003.00140.0332016-12-17T03:35:06Z27.74254.535.004.00139.0772016-12-17T03:35:07Z27.75254.885.004.00139.1502016-12-17T03:35:08Z27.69254.885.003.00139.5682016-12-17T03:35:09Z27.99254.185.003.00140.1202016-12-17T03:35:10Z27.54256.995.003.00140.1132016-12-17T03:35:11Z27.62255.235.003.00139.0732016-12-17T03:35:12Z27.73255.235.003.00140.0622016-12-17T03:35:13Z27.72255.235.003.00139.7442016-12-17T03:35:14Z27.59254.885.003.00139.8062016-12-17T03:35:15Z27.85254.885.004.00138.4992016-12-17T03:35:16Z27.75254.185.004.00138.0092016-12-17T03:35:17Z27.41254.885.003.00138.8362016-12-17T03:35:18Z27.72252.775.004.00138.8362016-12-17T03:35:19Z27.69251.375.004.00138.1382016-12-17T03:35:20Z27.56249.965.003.00138.7102016-12-17T03:35:21Z27.21249.265.004.00140.0452016-12-17T03:35:22Z27.74247.855.004.00138.7662016-12-17T03:35:23Z27.70246.805.004.00138.6512016-12-17T03:35:24Z27.58245.745.004.00139.7102016-12-17T03:35:25Z27.68245.045.004.00140.3892016-12-17T03:35:26Z27.66244.345.004.00139.7062016-12-17T03:35:27Z27.75243.285.004.00138.8072016-12-17T03:35:28Z27.59243.285.004.00138.7732016-12-17T03:35:29Z27.42242.235.004.00138.2952016-12-17T03:35:30Z27.78242.935.004.00139.5992016-12-17T03:35:31Z27.90244.345.004.00138.8212016-12-17T03:35:32Z27.89242.585.004.00139.4952016-12-17T03:35:33Z27.60242.935.004.00140.8472016-12-17T03:35:34Z27.75242.935.004.00137.6912016-12-17T03:35:35Z27.89243.285.004.00138.1602016-12-17T03:35:36Z27.74243.985.004.00136.7422016-12-17T03:35:37Z27.92243.285.004.00134.5702016-12-17T03:35:38Z27.66242.935.003.00135.2172016-12-17T03:35:39Z27.75242.585.003.00136.6942016-12-17T03:35:40Z27.77243.285.003.00135.5932016-12-17T03:35:41Z27.68243.285.003.00135.4652016-12-17T03:35:42Z27.78242.935.003.00134.7772016-12-17T03:35:43Z27.94243.285.003.00133.3662016-12-17T03:35:44Z27.79242.935.003.00133.0632016-12-17T03:35:45Z27.64243.285.003.00132.2892016-12-17T03:35:46Z27.29242.935.003.00131.3332016-12-17T03:35:47Z27.89242.585.003.00130.4792016-12-17T03:35:48Z27.93242.585.003.00129.4792016-12-17T03:35:49Z27.73242.935.003.00128.7422016-12-17T03:35:50Z28.24242.585.003.00127.6682016-12-17T03:35:51Z27.81243.285.004.00127.1612016-12-17T03:35:52Z27.81243.285.004.00127.0102016-12-17T03:35:53Z27.87242.935.003.00125.1462016-12-17T03:35:54Z27.67243.985.004.00124.3792016-12-17T03:35:55Z27.60243.285.004.00124.3802016-12-17T03:35:56Z27.76242.235.003.00123.3862016-12-17T03:35:57Z27.14242.235.004.00124.3932016-12-17T03:35:58Z27.30243.985.004.00124.6622016-12-17T03:35:59Z27.38242.935.004.00123.9142016-12-17T03:36:00Z28.11243.985.004.00123.4502016-12-17T03:36:01Z27.48243.635.004.00122.0592016-12-17T03:36:02Z27.63242.585.004.00122.0142016-12-17T03:36:03Z27.70242.935.004.00122.2492016-12-17T03:36:04Z27.50244.345.004.00122.1402016-12-17T03:36:05Z27.68242.935.004.00121.8512016-12-17T03:36:06Z27.58242.585.004.00121.9412016-12-17T03:36:07Z27.63241.525.004.00121.8352016-12-17T03:36:08Z27.53240.125.004.00121.6252016-12-17T03:36:09Z27.85237.665.004.00121.5542016-12-17T03:36:10Z27.60235.555.004.00121.5542016-12-17T03:36:11Z27.70233.445.004.00121.9582016-12-17T03:36:12Z27.60231.335.004.00122.6712016-12-17T03:36:13Z27.64228.525.004.00123.4772016-12-17T03:36:14Z27.66226.415.004.00124.1322016-12-17T03:36:15Z27.75224.655.004.00124.6042016-12-17T03:36:16Z27.71222.545.004.00125.8412016-12-17T03:36:17Z27.35221.845.004.00126.3072016-12-17T03:36:18Z27.69218.675.004.00125.5782016-12-17T03:36:19Z27.28215.865.004.00125.4952016-12-17T03:36:20Z27.12213.755.004.00124.8022016-12-17T03:36:21Z27.08212.345.004.00126.6282016-12-17T03:36:22Z27.02210.595.004.00125.9012016-12-17T03:36:23Z26.93208.125.004.00128.8622016-12-17T03:36:24Z26.93206.375.004.00129.3992016-12-17T03:36:25Z26.29204.615.004.00127.8332016-12-17T03:36:26Z26.97202.155.004.00127.3192016-12-17T03:36:27Z27.14199.695.006.00128.4552016-12-17T03:36:28Z27.10198.285.006.00128.1692016-12-17T03:36:29Z27.18195.475.006.00128.4152016-12-17T03:36:30Z27.14193.715.006.00128.0552016-12-17T03:36:31Z27.12191.255.006.00127.3152016-12-17T03:36:32Z27.21189.145.006.00127.3682016-12-17T03:36:33Z27.25187.385.006.00126.5662016-12-17T03:36:34Z27.23185.275.006.00124.6172016-12-17T03:36:35Z27.42183.165.006.00125.9242016-12-17T03:36:36Z27.46181.415.004.00126.0072016-12-17T03:36:37Z27.29179.305.004.00125.0682016-12-17T03:36:38Z27.40177.895.004.00125.3762016-12-17T03:36:39Z26.65177.195.004.00125.5882016-12-17T03:36:40Z27.28176.845.006.00123.5932016-12-17T03:36:41Z27.21177.545.004.00123.9722016-12-17T03:36:42Z27.27176.485.006.00122.8942016-12-17T03:36:43Z27.05177.545.006.00122.6712016-12-17T03:36:44Z27.00177.195.006.00123.4822016-12-17T03:36:45Z26.90177.195.006.00123.5352016-12-17T03:36:46Z27.03177.895.006.00124.8442016-12-17T03:36:47Z26.74178.955.006.00124.6902016-12-17T03:36:48Z27.15180.705.006.00125.5402016-12-17T03:36:49Z27.13182.465.006.00125.9582016-12-17T03:36:50Z27.23184.575.006.00125.5942016-12-17T03:36:51Z27.33186.335.004.00125.3272016-12-17T03:36:52Z27.34188.445.004.00124.5602016-12-17T03:36:53Z27.38189.495.004.00124.2662016-12-17T03:36:54Z27.40191.955.004.00124.5432016-12-17T03:36:55Z27.39193.715.004.00123.3342016-12-17T03:36:56Z27.37195.475.004.00122.2472016-12-17T03:36:57Z27.32197.935.003.00121.5322016-12-17T03:36:58Z27.40200.045.003.00121.0412016-12-17T03:36:59Z27.30201.805.003.00119.8622016-12-17T03:37:00Z27.32203.915.004.00120.0302016-12-17T03:37:01Z27.01204.965.003.00119.6352016-12-17T03:37:02Z27.17207.075.004.00119.6352016-12-17T03:37:03Z27.17209.535.006.00119.3552016-12-17T03:37:04Z27.25211.645.006.00120.0902016-12-17T03:37:05Z27.37213.055.006.00120.8512016-12-17T03:37:06Z27.35213.755.006.00120.1352016-12-17T03:37:07Z27.03213.055.006.00118.6112016-12-17T03:37:08Z27.05213.755.006.00119.1382016-12-17T03:37:09Z27.27213.405.006.00119.2122016-12-17T03:37:10Z27.37214.105.006.00119.2212016-12-17T03:37:11Z27.28213.755.006.00118.5262016-12-17T03:37:12Z27.53213.405.006.00120.5772016-12-17T03:37:13Z27.20214.105.006.00120.1522016-12-17T03:37:14Z27.19213.405.006.00120.6182016-12-17T03:37:15Z27.32213.755.006.00119.9022016-12-17T03:37:16Z26.97214.105.006.00120.4772016-12-17T03:37:17Z27.03213.755.006.00120.7472016-12-17T03:37:18Z27.31213.755.006.00119.7622016-12-17T03:37:19Z27.36213.055.006.00118.9592016-12-17T03:37:20Z27.23213.755.006.00118.8602016-12-17T03:37:21Z27.16213.405.006.00120.4542016-12-17T03:37:22Z27.04213.405.004.00122.2612016-12-17T03:37:23Z26.89213.405.004.00123.6202016-12-17T03:37:24Z26.77213.755.006.00124.1932016-12-17T03:37:25Z26.97213.755.004.00125.8702016-12-17T03:37:26Z26.93214.105.004.00127.6442016-12-17T03:37:27Z26.95213.405.004.00127.9092016-12-17T03:37:28Z27.16213.405.004.00129.3322016-12-17T03:37:29Z27.18213.755.004.00130.2632016-12-17T03:37:30Z27.25213.405.006.00130.3692016-12-17T03:37:31Z27.27213.755.004.00131.5322016-12-17T03:37:32Z27.40213.405.006.00131.8122016-12-17T03:37:33Z27.57213.405.006.00132.4602016-12-17T03:37:34Z27.30212.705.006.00132.0142016-12-17T03:37:35Z27.74211.995.004.00130.9642016-12-17T03:37:36Z27.62210.945.004.00130.2372016-12-17T03:37:37Z27.61210.595.004.00129.3952016-12-17T03:37:38Z27.36210.235.004.00127.8632016-12-17T03:37:39Z27.27209.535.004.00126.6732016-12-17T03:37:40Z27.29208.485.004.00125.0892016-12-17T03:37:41Z27.23207.775.004.00123.7822016-12-17T03:37:42Z27.13207.775.004.00122.5852016-12-17T03:37:43Z27.20208.835.004.00122.0972016-12-17T03:37:44Z27.09208.835.004.00120.9532016-12-17T03:37:45Z27.09208.835.004.00119.2602016-12-17T03:37:46Z27.21208.485.004.00120.8552016-12-17T03:37:47Z27.04208.485.004.00121.8592016-12-17T03:37:48Z27.35208.125.004.00120.4682016-12-17T03:37:49Z27.12207.775.004.00119.5782016-12-17T03:37:50Z27.21208.125.004.00120.8252016-12-17T03:37:51Z26.96207.775.004.00120.7932016-12-17T03:37:52Z27.20208.125.004.00119.5872016-12-17T03:37:53Z27.11208.485.006.00119.9112016-12-17T03:37:54Z27.02208.485.004.00119.9112016-12-17T03:37:55Z26.95207.775.004.00120.9682016-12-17T03:37:56Z27.05206.375.006.00122.0472016-12-17T03:37:57Z26.90204.615.006.00122.7772016-12-17T03:37:58Z26.74202.505.006.00123.3092016-12-17T03:37:59Z27.14201.095.006.00124.5952016-12-17T03:38:00Z27.12200.045.006.00125.8202016-12-17T03:38:01Z27.10198.285.006.00125.9642016-12-17T03:38:02Z26.68196.885.006.00125.5952016-12-17T03:38:03Z27.35195.125.006.00125.8332016-12-17T03:38:04Z27.48193.715.006.00125.1162016-12-17T03:38:05Z27.22191.955.006.00124.0332016-12-17T03:38:06Z27.39190.205.006.00122.7132016-12-17T03:38:07Z27.38188.445.006.00122.5402016-12-17T03:38:08Z27.97186.335.006.00121.4182016-12-17T03:38:09Z27.53185.625.006.00120.7972016-12-17T03:38:10Z27.34183.875.006.00119.5762016-12-17T03:38:11Z27.20183.165.006.00120.5842016-12-17T03:38:12Z26.94182.465.006.00121.9152016-12-17T03:38:13Z27.06182.115.004.00123.1922016-12-17T03:38:14Z27.01182.465.004.00123.7902016-12-17T03:38:15Z27.06182.465.004.00124.9882016-12-17T03:38:16Z27.05183.525.004.00125.8682016-12-17T03:38:17Z27.06185.275.004.00126.1192016-12-17T03:38:18Z27.25187.035.003.00127.5892016-12-17T03:38:19Z27.28188.795.004.00127.0562016-12-17T03:38:20Z27.29190.555.003.00127.9542016-12-17T03:38:21Z27.34191.255.003.00127.3452016-12-17T03:38:22Z27.40193.015.003.00127.3572016-12-17T03:38:23Z27.42194.775.003.00125.8222016-12-17T03:38:24Z27.44196.525.003.00126.2222016-12-17T03:38:25Z27.37197.935.003.00125.2422016-12-17T03:38:26Z27.32199.695.003.00125.5712016-12-17T03:38:27Z27.35201.095.003.00125.6692016-12-17T03:38:28Z27.29202.505.003.00122.3222016-12-17T03:38:29Z27.34202.855.003.00122.7912016-12-17T03:38:30Z27.29205.315.003.00121.1822016-12-17T03:38:31Z27.28206.375.003.00120.8342016-12-17T03:38:33Z27.23208.125.003.00121.2852016-12-17T03:38:34Z27.23209.885.003.00120.4492016-12-17T03:38:35Z27.22211.645.003.00120.5482016-12-17T03:38:36Z27.22213.055.003.00120.9082016-12-17T03:38:37Z27.23214.455.003.00120.0052016-12-17T03:38:38Z27.24216.215.003.00119.2332016-12-17T03:38:39Z27.26217.275.003.00119.1952016-12-17T03:38:40Z27.35218.675.003.00119.0872016-12-17T03:38:41Z27.57219.735.003.00118.5322016-12-17T03:38:42Z27.62220.435.003.00118.3642016-12-17T03:38:43Z27.60220.435.003.00117.8632016-12-17T03:38:44Z27.63220.085.003.00118.4342016-12-17T03:38:45Z27.60218.675.003.00118.6702016-12-17T03:38:46Z27.48217.975.003.00118.6702016-12-17T03:38:47Z27.75218.325.003.00117.7032016-12-17T03:38:48Z27.57216.215.003.00117.1752016-12-17T03:38:49Z27.63215.165.003.00116.2562016-12-17T03:38:50Z27.63214.455.003.00115.5632016-12-17T03:38:51Z27.68213.405.003.00116.2182016-12-17T03:38:52Z27.61213.055.003.00115.3392016-12-17T03:38:53Z27.65212.345.003.00115.4282016-12-17T03:38:54Z27.60211.295.003.00116.9112016-12-17T03:38:55Z27.64210.235.003.00116.2532016-12-17T03:38:56Z27.61209.885.003.00116.4502016-12-17T03:38:57Z27.81209.185.003.00116.4522016-12-17T03:38:58Z27.51208.125.003.00117.2182016-12-17T03:38:59Z27.83207.775.003.00115.4102016-12-17T03:39:00Z27.67207.775.003.00115.9492016-12-17T03:39:01Z27.66207.425.003.00114.9412016-12-17T03:39:02Z27.79207.425.003.00114.2302016-12-17T03:39:03Z27.75207.775.003.00115.5172016-12-17T03:39:04Z27.63207.775.003.00117.2062016-12-17T03:39:05Z27.58207.775.004.00116.7422016-12-17T03:39:06Z27.53207.775.004.00115.8712016-12-17T03:39:07Z27.66207.775.004.00115.1142016-12-17T03:39:08Z27.71207.775.004.00115.2642016-12-17T03:39:09Z27.63207.775.004.00116.8052016-12-17T03:39:10Z27.44207.775.004.00117.2622016-12-17T03:39:11Z27.66207.075.004.00117.2862016-12-17T03:39:12Z27.77207.425.004.00117.1012016-12-17T03:39:13Z27.71207.775.004.00117.1922016-12-17T03:39:14Z27.76208.125.004.00118.6372016-12-17T03:39:15Z27.67207.775.004.00118.2202016-12-17T03:39:16Z27.59207.425.004.00121.1262016-12-17T03:39:17Z28.21207.775.004.00121.2362016-12-17T03:39:18Z27.48208.485.004.00122.0662016-12-17T03:39:19Z27.43208.835.004.00122.0662016-12-17T03:39:20Z27.46210.595.004.00121.3192016-12-17T03:39:21Z27.49212.345.003.00122.3152016-12-17T03:39:22Z27.39213.755.004.00121.7862016-12-17T03:39:23Z27.65215.165.004.00121.6612016-12-17T03:39:24Z27.51216.215.004.00121.9552016-12-17T03:39:25Z27.84217.275.004.00121.5382016-12-17T03:39:26Z28.40218.325.004.00120.0852016-12-17T03:39:27Z27.87220.085.004.00120.4472016-12-17T03:39:28Z27.80221.135.004.00119.5762016-12-17T03:39:29Z27.76223.595.004.00118.8512016-12-17T03:39:30Z27.78224.655.004.00117.8342016-12-17T03:39:31Z27.81224.655.003.00117.1522016-12-17T03:39:32Z27.81225.005.004.00116.4322016-12-17T03:39:33Z27.56225.005.004.00115.6232016-12-17T03:39:34Z27.66225.005.004.00115.9822016-12-17T03:39:35Z27.57225.005.004.00116.3042016-12-17T03:39:36Z27.49224.655.004.00116.5112016-12-17T03:39:37Z27.42225.005.003.00117.5442016-12-17T03:39:38Z27.54225.355.004.00117.8682016-12-17T03:39:39Z27.49225.705.003.00117.8682016-12-17T03:39:40Z27.53225.005.004.00118.4142016-12-17T03:39:41Z27.63225.005.004.00117.9592016-12-17T03:39:42Z27.84224.655.004.00119.9372016-12-17T03:39:43Z27.76224.655.004.00120.4072016-12-17T03:39:44Z27.81224.655.004.00120.4982016-12-17T03:39:45Z27.70225.005.004.00121.3852016-12-17T03:39:46Z27.76225.005.004.00121.9152016-12-17T03:39:47Z27.78225.005.004.00120.6162016-12-17T03:39:48Z27.80225.355.004.00120.0692016-12-17T03:39:49Z27.90225.005.004.00118.8482016-12-17T03:39:50Z27.92225.355.004.00119.1862016-12-17T03:39:51Z27.86225.005.004.00116.9332016-12-17T03:39:52Z27.55225.355.004.00116.4952016-12-17T03:39:53Z27.76225.005.004.00116.3682016-12-17T03:39:54Z27.60224.655.004.00115.5992016-12-17T03:39:55Z27.75224.655.004.00114.9962016-12-17T03:39:56Z27.62224.655.004.00115.3042016-12-17T03:39:57Z27.66225.005.004.00114.6882016-12-17T03:39:58Z27.46225.005.004.00113.9382016-12-17T03:39:59Z27.56224.655.003.00113.6452016-12-17T03:40:00Z27.68225.005.003.00112.7392016-12-17T03:40:01Z27.70225.355.003.00112.5662016-12-17T03:40:02Z27.72224.655.004.00114.1512016-12-17T03:40:03Z27.44225.355.004.00114.5342016-12-17T03:40:04Z27.72225.005.004.00113.4252016-12-17T03:40:05Z27.51224.655.003.00112.8872016-12-17T03:40:06Z27.64224.655.004.00112.7082016-12-17T03:40:07Z27.60224.655.004.00113.0032016-12-17T03:40:08Z27.49225.005.004.00114.0882016-12-17T03:40:09Z27.63224.655.004.00113.6272016-12-17T03:40:10Z27.64224.655.004.00114.9392016-12-17T03:40:11Z27.35224.655.004.00112.8892016-12-17T03:40:12Z26.16224.655.004.00110.9582016-12-17T03:40:13Z24.98225.005.004.00110.3622016-12-17T03:40:14Z23.99225.005.004.00111.8022016-12-17T03:40:15Z22.71225.005.004.00110.5172016-12-17T03:40:16Z21.50224.655.004.00109.9422016-12-17T03:40:17Z20.56224.305.004.00109.3242016-12-17T03:40:18Z19.41224.655.004.00109.2072016-12-17T03:40:20Z17.47225.005.004.00108.6812016-12-17T03:40:22Z15.87224.655.004.00108.8342016-12-17T03:40:24Z14.47224.305.004.00108.5272016-12-17T03:40:26Z14.07223.245.004.00108.7662016-12-17T03:40:28Z13.76222.195.004.00109.9292016-12-17T03:40:30Z12.17220.085.006.00110.2232016-12-17T03:40:32Z10.96217.975.006.00108.9042016-12-17T03:40:35Z8.83191.605.004.00109.2932016-12-17T03:40:38Z7.11165.235.004.00109.1922016-12-17T03:40:42Z4.08140.275.004.00110.7422016-12-17T03:40:45Z10.81136.415.004.00113.2732016-12-17T03:40:47Z15.33134.305.004.00114.1732016-12-17T03:40:49Z18.71132.195.004.00115.3912016-12-17T03:40:50Z20.50131.135.004.00116.4972016-12-17T03:40:51Z21.32131.485.004.00116.8412016-12-17T03:40:52Z21.99132.545.004.00116.7122016-12-17T03:40:53Z21.91133.595.003.00116.8962016-12-17T03:40:54Z21.95134.305.003.00117.1152016-12-17T03:40:55Z21.85134.305.003.00118.2742016-12-17T03:40:56Z22.00134.305.003.00116.7602016-12-17T03:40:57Z22.36136.415.003.00115.9422016-12-17T03:40:58Z21.50135.705.003.00114.9632016-12-17T03:40:59Z21.01136.415.003.00113.8112016-12-17T03:41:00Z20.67136.765.003.00113.4022016-12-17T03:41:01Z20.79136.415.003.00114.2132016-12-17T03:41:02Z21.05138.525.003.00113.7122016-12-17T03:41:03Z21.48138.525.003.00113.6522016-12-17T03:41:04Z21.67139.225.003.00113.3212016-12-17T03:41:05Z21.80139.575.003.00112.4422016-12-17T03:41:06Z21.91139.925.003.00112.5182016-12-17T03:41:07Z22.16140.625.003.00112.2092016-12-17T03:41:08Z22.27140.985.003.00112.2742016-12-17T03:41:09Z22.93141.685.003.00112.6312016-12-17T03:41:10Z21.79141.685.003.00112.9232016-12-17T03:41:11Z22.10143.445.003.00112.0692016-12-17T03:41:12Z22.18144.495.003.00112.7802016-12-17T03:41:13Z22.15145.205.003.00111.3682016-12-17T03:41:14Z22.26146.255.003.00110.3362016-12-17T03:41:15Z22.95145.905.003.00109.7072016-12-17T03:41:16Z22.49145.555.003.00110.0442016-12-17T03:41:17Z22.20147.305.003.00110.0592016-12-17T03:41:18Z21.85146.955.003.00111.4492016-12-17T03:41:19Z22.18147.665.003.00112.3362016-12-17T03:41:20Z22.42150.475.003.00111.0402016-12-17T03:41:21Z22.05149.065.003.00110.6642016-12-17T03:41:22Z21.61150.125.003.00110.8752016-12-17T03:41:23Z21.73150.825.003.00111.5922016-12-17T03:41:24Z21.43150.475.003.00111.5922016-12-17T03:41:25Z21.46150.825.003.00111.2322016-12-17T03:41:26Z21.49151.525.003.00111.4432016-12-17T03:41:27Z21.47150.825.003.00110.9892016-12-17T03:41:28Z21.36150.825.003.00111.0692016-12-17T03:41:29Z21.48151.175.003.00111.0572016-12-17T03:41:30Z21.80151.885.003.00111.1522016-12-17T03:41:31Z21.61151.525.003.00110.3442016-12-17T03:41:32Z22.52151.525.003.00111.1732016-12-17T03:41:33Z21.46150.825.003.00111.2612016-12-17T03:41:34Z21.39148.715.003.00110.9752016-12-17T03:41:35Z21.47145.905.003.00112.3862016-12-17T03:41:36Z21.43143.095.003.00113.1682016-12-17T03:41:37Z21.85138.875.003.00113.9462016-12-17T03:41:38Z21.20135.705.003.00115.9172016-12-17T03:41:39Z21.08131.845.003.00116.5262016-12-17T03:41:40Z21.60129.735.003.00115.8002016-12-17T03:41:41Z21.42127.625.003.00115.9662016-12-17T03:41:42Z21.61126.565.003.00116.1882016-12-17T03:41:43Z21.78123.055.003.00116.6032016-12-17T03:41:44Z21.66123.055.003.00117.2852016-12-17T03:41:45Z21.66123.405.003.00118.1882016-12-17T03:41:46Z21.69123.405.003.00118.8472016-12-17T03:41:47Z21.69123.405.003.00119.3862016-12-17T03:41:48Z21.73123.405.003.00119.1402016-12-17T03:41:49Z21.75123.405.003.00120.2992016-12-17T03:41:50Z21.73123.405.003.00120.2002016-12-17T03:41:51Z21.70123.055.003.00119.3902016-12-17T03:41:52Z21.78123.755.003.00118.7682016-12-17T03:41:53Z21.82123.755.003.00118.8992016-12-17T03:41:54Z21.82124.105.003.00118.5712016-12-17T03:41:55Z21.82124.105.003.00117.6152016-12-17T03:41:56Z21.88124.105.003.00117.8282016-12-17T03:41:57Z21.81124.805.003.00118.3152016-12-17T03:41:58Z21.83125.515.003.00116.9032016-12-17T03:41:59Z21.87126.215.003.00117.1232016-12-17T03:42:00Z21.87126.915.003.00115.8232016-12-17T03:42:01Z21.85128.325.003.00115.5332016-12-17T03:42:02Z21.86129.385.003.00114.7252016-12-17T03:42:03Z21.83130.085.003.00114.3242016-12-17T03:42:04Z21.81130.785.003.00113.6992016-12-17T03:42:05Z21.80131.845.003.00113.1132016-12-17T03:42:06Z21.85132.895.003.00114.3402016-12-17T03:42:07Z21.81133.595.003.00114.4552016-12-17T03:42:08Z21.68133.595.003.00113.8232016-12-17T03:42:09Z21.66134.305.003.00113.9082016-12-17T03:42:10Z21.62135.705.003.00113.2472016-12-17T03:42:11Z21.65137.115.003.00112.6502016-12-17T03:42:12Z21.72137.815.003.00112.5662016-12-17T03:42:13Z21.65138.525.003.00112.9302016-12-17T03:42:14Z21.63139.225.003.00113.5372016-12-17T03:42:15Z21.70139.925.003.00113.5372016-12-17T03:42:16Z21.68140.985.003.00112.9372016-12-17T03:42:17Z21.67141.685.003.00113.2052016-12-17T03:42:18Z21.64142.385.003.00113.2092016-12-17T03:42:19Z21.68143.095.003.00112.5532016-12-17T03:42:20Z21.67143.795.003.00112.6942016-12-17T03:42:21Z21.70144.845.003.00112.4162016-12-17T03:42:22Z21.73145.555.003.00111.8452016-12-17T03:42:23Z21.72145.905.003.00111.2672016-12-17T03:42:24Z21.71145.905.003.00111.1872016-12-17T03:42:25Z21.74145.905.003.00111.1872016-12-17T03:42:26Z21.21145.905.003.00110.6902016-12-17T03:42:27Z20.41146.255.003.00110.4122016-12-17T03:42:29Z19.87145.905.003.00110.3682016-12-17T03:42:31Z20.14145.905.003.00111.2092016-12-17T03:42:32Z20.36145.905.003.00111.2302016-12-17T03:42:33Z20.55146.255.003.00111.1592016-12-17T03:42:35Z20.13145.555.003.00111.5312016-12-17T03:42:37Z19.51142.735.003.00111.2822016-12-17T03:42:39Z18.68141.685.003.00109.0682016-12-17T03:42:41Z17.21138.875.003.00108.7892016-12-17T03:42:43Z16.73137.815.003.00108.2892016-12-17T03:42:45Z16.78135.005.003.00108.0902016-12-17T03:42:47Z17.22135.705.003.00109.7252016-12-17T03:42:49Z16.84131.845.003.00109.6472016-12-17T03:42:51Z16.86131.485.003.00109.8172016-12-17T03:42:53Z17.04131.485.003.00110.0202016-12-17T03:42:55Z17.05131.485.003.00110.3832016-12-17T03:42:57Z17.17131.845.003.00111.3982016-12-17T03:42:59Z17.01130.785.003.00112.1922016-12-17T03:43:01Z17.02131.845.003.00111.9542016-12-17T03:43:03Z17.18137.115.003.00112.0572016-12-17T03:43:05Z17.16146.955.003.00112.9522016-12-17T03:43:07Z16.33159.265.003.00112.7222016-12-17T03:43:09Z14.76162.425.003.00112.6982016-12-17T03:43:11Z13.45164.185.003.00113.9542016-12-17T03:43:13Z13.42164.535.003.00115.4182016-12-17T03:43:15Z14.01168.755.003.00115.8092016-12-17T03:43:17Z10.98163.835.004.00114.4522016-12-17T03:43:20Z5.57142.385.004.00114.7152016-12-17T03:43:29Z2.52152.235.004.00116.1912016-12-17T03:43:35Z5.23165.595.004.00117.0142016-12-17T03:43:39Z5.25163.125.004.00117.9462016-12-17T03:43:43Z4.82157.855.004.00119.0552016-12-17T03:43:50Z4.53159.615.006.00119.9912016-12-17T03:43:54Z5.82165.945.006.00120.7992016-12-17T03:43:58Z5.47163.125.006.00120.9702016-12-17T03:44:02Z4.88164.535.006.00121.7632016-12-17T03:44:06Z5.61163.125.006.00122.3622016-12-17T03:44:10Z6.45162.425.004.00122.9432016-12-17T03:44:14Z5.53164.885.006.00123.4082016-12-17T03:44:19Z4.21157.155.006.00123.2372016-12-17T03:44:23Z3.81161.725.006.00122.5552016-12-17T03:44:28Z3.35162.075.006.00121.9842016-12-17T03:44:34Z1.98162.425.006.00116.5532016-12-17T04:27:47Z3.23156.455.006.00117.1772016-12-17T04:27:53Z1.39250.315.004.00119.2942016-12-17T04:27:59Z9.11161.725.004.00120.0542016-12-17T04:28:01Z10.62164.185.004.00120.1292016-12-17T04:28:03Z11.83162.775.006.00121.6182016-12-17T04:28:05Z13.41164.885.006.00123.0112016-12-17T04:28:07Z14.23164.885.006.00123.1942016-12-17T04:28:09Z14.50166.645.006.00123.4162016-12-17T04:28:11Z15.12166.645.006.00123.5492016-12-17T04:28:13Z15.67166.995.004.00123.2972016-12-17T04:28:15Z15.91165.595.004.00122.9252016-12-17T04:28:17Z15.87165.235.004.00122.4762016-12-17T04:28:19Z15.49165.945.004.00121.1972016-12-17T04:28:21Z15.20167.345.004.00120.5902016-12-17T04:28:23Z14.84165.595.004.00120.8112016-12-17T04:28:25Z14.62165.235.004.00120.5562016-12-17T04:28:27Z16.03166.645.004.00120.9822016-12-17T04:28:29Z15.67165.945.004.00120.3952016-12-17T04:28:31Z15.22166.295.004.00120.5092016-12-17T04:28:33Z15.12166.645.003.00119.3752016-12-17T04:28:35Z14.69166.645.003.00119.4662016-12-17T04:28:37Z14.76166.645.003.00120.5152016-12-17T04:28:39Z15.09165.235.003.00119.3792016-12-17T04:28:41Z15.48164.185.003.00120.8162016-12-17T04:28:43Z15.61160.665.003.00119.9222016-12-17T04:28:45Z16.40158.555.003.00120.1892016-12-17T04:28:47Z15.42154.695.003.00119.4752016-12-17T04:28:49Z15.17153.285.003.00119.1552016-12-17T04:28:51Z15.17152.585.003.00118.8772016-12-17T04:28:53Z15.21152.935.003.00119.1672016-12-17T04:28:55Z15.23152.935.003.00118.5282016-12-17T04:28:57Z15.43152.235.003.00118.0802016-12-17T04:28:59Z15.86152.585.003.00117.5632016-12-17T04:29:01Z16.02153.285.003.00117.4542016-12-17T04:29:03Z17.03152.585.003.00117.4872016-12-17T04:29:05Z20.45152.935.003.00117.7062016-12-17T04:29:06Z21.78151.885.003.00118.1862016-12-17T04:29:07Z22.47152.585.003.00117.5902016-12-17T04:29:08Z22.38154.345.003.00117.7002016-12-17T04:29:09Z22.43152.585.003.00117.3852016-12-17T04:29:10Z22.24152.935.003.00117.1622016-12-17T04:29:11Z22.20152.585.003.00116.8252016-12-17T04:29:12Z21.98151.525.003.00117.3762016-12-17T04:29:13Z22.05151.885.003.00117.5272016-12-17T04:29:14Z22.11151.175.003.00117.9482016-12-17T04:29:15Z22.26150.475.004.00117.7922016-12-17T04:29:16Z22.26150.125.003.00118.6892016-12-17T04:29:17Z22.11148.015.003.00120.8152016-12-17T04:29:18Z22.12147.305.003.00120.0532016-12-17T04:29:19Z22.21145.905.003.00120.8132016-12-17T04:29:20Z22.15143.795.003.00122.4682016-12-17T04:29:21Z21.91142.385.003.00123.3352016-12-17T04:29:22Z22.27141.685.003.00124.3702016-12-17T04:29:23Z22.19141.685.003.00125.7452016-12-17T04:29:24Z22.29141.685.003.00126.5862016-12-17T04:29:25Z22.15141.335.003.00128.1632016-12-17T04:29:26Z22.25141.335.003.00128.5432016-12-17T04:29:27Z22.32141.685.003.00128.5682016-12-17T04:29:28Z22.31141.685.003.00129.0312016-12-17T04:29:29Z22.62139.925.003.00130.2122016-12-17T04:29:30Z22.31140.985.003.00131.1932016-12-17T04:29:31Z22.43140.985.003.00132.0682016-12-17T04:29:32Z22.41140.985.003.00132.9462016-12-17T04:29:33Z22.56141.685.003.00133.8812016-12-17T04:29:34Z22.36140.985.003.00133.5922016-12-17T04:29:35Z22.59140.985.003.00134.0012016-12-17T04:29:36Z22.50141.685.003.00134.0242016-12-17T04:29:37Z22.42141.335.003.00133.8732016-12-17T04:29:38Z22.59142.385.003.00133.8772016-12-17T04:29:39Z22.48142.385.003.00134.9032016-12-17T04:29:40Z22.71142.385.003.00134.2372016-12-17T04:29:41Z22.64142.385.003.00134.0912016-12-17T04:29:42Z22.52142.035.003.00133.8852016-12-17T04:29:43Z22.80142.385.003.00134.6492016-12-17T04:29:44Z22.58141.685.003.00134.2692016-12-17T04:29:45Z22.53141.335.003.00133.7012016-12-17T04:29:46Z22.58141.685.003.00133.2542016-12-17T04:29:47Z22.23142.735.003.00133.2102016-12-17T04:29:48Z22.50142.035.003.00133.2142016-12-17T04:29:49Z22.59143.445.003.00132.5952016-12-17T04:29:50Z22.61144.145.003.00132.1892016-12-17T04:29:51Z22.60144.845.003.00133.2282016-12-17T04:29:52Z23.04146.255.003.00135.0982016-12-17T04:29:53Z22.56147.305.003.00133.7442016-12-17T04:29:54Z22.56147.665.003.00133.7442016-12-17T04:29:55Z22.64148.015.003.00132.8742016-12-17T04:29:56Z22.62147.305.003.00132.5732016-12-17T04:29:57Z22.45146.605.003.00132.0872016-12-17T04:29:58Z22.38146.605.003.00131.5132016-12-17T04:29:59Z22.69148.015.003.00131.7552016-12-17T04:30:00Z22.62147.305.003.00130.3292016-12-17T04:30:01Z22.47146.955.003.00131.0382016-12-17T04:30:02Z22.68148.015.003.00131.2862016-12-17T04:30:03Z22.50147.665.003.00131.1822016-12-17T04:30:04Z22.60147.305.003.00131.6532016-12-17T04:30:05Z22.48147.305.003.00130.3872016-12-17T04:30:06Z22.54147.665.003.00131.2212016-12-17T04:30:07Z22.53148.015.003.00131.4192016-12-17T04:30:08Z22.52148.015.003.00131.4282016-12-17T04:30:09Z22.58147.665.003.00129.7252016-12-17T04:30:10Z22.39147.305.003.00130.4492016-12-17T04:30:11Z22.56148.015.003.00129.8722016-12-17T04:30:12Z22.64148.365.003.00130.9092016-12-17T04:30:13Z22.38148.365.003.00130.9622016-12-17T04:30:14Z22.57148.715.003.00129.4662016-12-17T04:30:15Z22.44149.065.003.00128.9062016-12-17T04:30:16Z22.48148.365.003.00129.0872016-12-17T04:30:17Z22.49149.065.003.00130.3282016-12-17T04:30:18Z22.41147.665.003.00130.9342016-12-17T04:30:19Z22.42147.665.003.00130.6562016-12-17T04:30:20Z22.46147.665.003.00130.7612016-12-17T04:30:21Z22.42146.955.003.00131.2472016-12-17T04:30:22Z21.97146.255.003.00131.9032016-12-17T04:30:23Z22.51148.015.003.00132.7022016-12-17T04:30:24Z22.58148.365.003.00131.1572016-12-17T04:30:25Z22.56148.015.003.00132.2152016-12-17T04:30:26Z22.51148.015.003.00134.1672016-12-17T04:30:27Z22.42147.665.003.00134.6602016-12-17T04:30:28Z22.68148.715.003.00133.4872016-12-17T04:30:29Z22.62147.665.003.00134.4522016-12-17T04:30:30Z22.89147.305.003.00135.0572016-12-17T04:30:31Z22.47147.305.003.00134.8152016-12-17T04:30:32Z22.75148.015.003.00134.9862016-12-17T04:30:33Z22.47146.955.003.00135.7292016-12-17T04:30:34Z22.68148.015.003.00134.5242016-12-17T04:30:35Z22.75148.715.003.00135.2782016-12-17T04:30:36Z22.56148.015.003.00136.2162016-12-17T04:30:37Z22.61148.365.003.00133.6842016-12-17T04:30:38Z22.64148.715.003.00133.1402016-12-17T04:30:39Z22.65148.015.003.00132.5602016-12-17T04:30:40Z22.62147.665.003.00132.5772016-12-17T04:30:41Z22.78148.365.003.00131.2182016-12-17T04:30:42Z22.70148.015.003.00131.7652016-12-17T04:30:43Z22.64147.305.003.00131.0382016-12-17T04:30:44Z22.80148.715.003.00132.8622016-12-17T04:30:45Z22.73149.065.003.00131.4892016-12-17T04:30:46Z22.40148.715.003.00131.4892016-12-17T04:30:47Z22.30149.415.003.00130.1212016-12-17T04:30:48Z22.50151.175.003.00130.1002016-12-17T04:30:49Z22.52152.585.003.00129.1502016-12-17T04:30:50Z22.39153.635.003.00128.5232016-12-17T04:30:51Z22.49154.345.003.00127.5792016-12-17T04:30:52Z22.41154.695.003.00129.2462016-12-17T04:30:53Z22.51155.045.003.00128.7492016-12-17T04:30:54Z22.25156.095.003.00128.7552016-12-17T04:30:55Z21.93157.155.003.00129.7082016-12-17T04:30:56Z22.10158.555.003.00130.5042016-12-17T04:30:57Z22.31158.915.003.00131.5372016-12-17T04:30:58Z21.80159.615.003.00132.2362016-12-17T04:30:59Z22.22159.965.004.00133.2302016-12-17T04:31:00Z22.44160.665.003.00133.1982016-12-17T04:31:01Z21.90160.315.003.00133.4812016-12-17T04:31:02Z20.71160.315.003.00131.7692016-12-17T04:31:04Z18.46157.855.003.00131.6802016-12-17T04:31:06Z16.94156.455.003.00132.1042016-12-17T04:31:08Z17.16154.695.003.00132.6442016-12-17T04:31:10Z17.05153.985.003.00133.6152016-12-17T04:31:12Z17.25150.825.003.00133.7952016-12-17T04:31:14Z17.09148.715.003.00133.7572016-12-17T04:31:16Z17.19146.955.003.00134.8512016-12-17T04:31:18Z17.25145.205.003.00135.5172016-12-17T04:31:20Z17.24142.735.003.00136.5372016-12-17T04:31:22Z17.13139.925.003.00137.2602016-12-17T04:31:24Z17.21137.815.003.00135.5802016-12-17T04:31:26Z14.97136.055.003.00134.1482016-12-17T04:31:28Z11.95137.115.003.00131.3132016-12-17T04:31:31Z6.33135.005.003.00132.1652016-12-17T04:31:35Z7.47208.835.003.00133.5512016-12-17T04:31:38Z10.59228.875.003.00133.7082016-12-17T04:31:40Z12.69228.525.003.00133.2192016-12-17T04:31:42Z13.85228.875.004.00133.1652016-12-17T04:31:44Z15.57227.115.003.00131.6332016-12-17T04:31:46Z17.09225.355.003.00131.1042016-12-17T04:31:48Z17.53223.595.003.00129.7162016-12-17T04:31:50Z17.50220.785.003.00128.1872016-12-17T04:31:52Z17.54218.325.003.00126.0032016-12-17T04:31:54Z17.84213.405.003.00124.5692016-12-17T04:31:56Z19.52209.885.003.00122.3652016-12-17T04:31:58Z19.13204.615.003.00121.8722016-12-17T04:32:00Z20.46202.155.003.00123.0712016-12-17T04:32:01Z21.83200.745.003.00124.4432016-12-17T04:32:02Z22.88198.985.003.00124.7372016-12-17T04:32:03Z22.47196.525.003.00125.2462016-12-17T04:32:04Z22.50194.415.003.00123.3472016-12-17T04:32:05Z22.28191.605.003.00122.8752016-12-17T04:32:06Z22.25189.845.003.00123.5452016-12-17T04:32:07Z22.46188.445.003.00124.8142016-12-17T04:32:08Z22.22188.095.003.00125.0242016-12-17T04:32:09Z22.05187.735.003.00127.4292016-12-17T04:32:10Z22.48187.735.003.00128.9232016-12-17T04:32:11Z21.96187.735.003.00129.3602016-12-17T04:32:12Z22.12187.735.003.00130.0602016-12-17T04:32:13Z22.19187.735.003.00131.6352016-12-17T04:32:14Z22.50187.385.003.00133.1772016-12-17T04:32:15Z22.68187.735.003.00133.6422016-12-17T04:32:16Z22.70187.735.003.00134.2602016-12-17T04:32:17Z22.96188.445.003.00134.1862016-12-17T04:32:18Z22.88187.735.003.00134.7342016-12-17T04:32:19Z22.55189.845.003.00134.9732016-12-17T04:32:20Z22.92187.385.003.00137.8012016-12-17T04:32:21Z23.44188.095.003.00135.4642016-12-17T04:32:22Z22.73188.095.003.00133.0392016-12-17T04:32:23Z23.01187.735.003.00133.3122016-12-17T04:32:24Z22.86187.735.003.00133.5232016-12-17T04:32:25Z23.12188.095.003.00132.3322016-12-17T04:32:26Z22.13187.735.003.00128.0272016-12-17T04:32:28Z18.00186.685.003.00127.6032016-12-17T04:32:30Z14.93187.735.003.00126.6872016-12-17T04:32:32Z12.84187.385.003.00125.9292016-12-17T04:32:34Z11.15190.555.003.00125.4502016-12-17T04:32:36Z10.74187.385.003.00125.1882016-12-17T04:32:38Z10.51187.735.003.00125.4272016-12-17T04:32:40Z11.74186.685.003.00126.9272016-12-17T04:32:42Z14.38186.685.003.00128.2432016-12-17T04:32:44Z15.75185.985.003.00129.2142016-12-17T04:32:46Z16.55186.685.003.00129.1972016-12-17T04:32:48Z16.97187.035.003.00130.7982016-12-17T04:32:50Z17.53188.095.003.00131.4742016-12-17T04:32:52Z18.35188.095.003.00131.0562016-12-17T04:32:54Z19.78190.905.003.00132.3542016-12-17T04:32:55Z20.63194.775.003.00131.5122016-12-17T04:32:57Z21.31200.395.003.00132.1752016-12-17T04:32:59Z21.63209.185.004.00131.5242016-12-17T04:33:01Z22.48217.275.004.00132.3782016-12-17T04:33:02Z22.55222.195.004.00132.7512016-12-17T04:33:03Z22.60224.655.004.00133.0232016-12-17T04:33:04Z23.12230.985.004.00131.3922016-12-17T04:33:05Z23.18235.205.004.00131.6472016-12-17T04:33:06Z22.54240.125.004.00131.7302016-12-17T04:33:07Z22.98242.585.004.00130.9212016-12-17T04:33:08Z23.41245.745.004.00130.0402016-12-17T04:33:09Z23.41245.745.006.00128.1452016-12-17T04:33:10Z22.58254.535.006.00127.9232016-12-17T04:33:11Z23.20258.755.006.00127.0382016-12-17T04:33:12Z22.98262.625.006.00126.9062016-12-17T04:33:13Z22.77264.025.006.00126.2752016-12-17T04:33:14Z22.78263.675.004.00125.6502016-12-17T04:33:15Z22.63263.325.006.00124.6572016-12-17T04:33:16Z22.70262.975.006.00124.1072016-12-17T04:33:17Z23.32264.735.006.00125.3322016-12-17T04:33:18Z22.54263.675.006.00126.1402016-12-17T04:33:19Z23.27263.675.006.00125.7752016-12-17T04:33:20Z22.73264.735.006.00125.2932016-12-17T04:33:21Z22.97264.735.004.00125.4432016-12-17T04:33:22Z22.94265.085.004.00125.4432016-12-17T04:33:23Z23.08264.385.004.00125.0212016-12-17T04:33:24Z22.89263.675.004.00125.2142016-12-17T04:33:25Z23.03262.975.004.00124.2852016-12-17T04:33:26Z22.78263.675.004.00123.6212016-12-17T04:33:27Z22.82263.675.004.00123.2672016-12-17T04:33:28Z22.93262.975.004.00123.9012016-12-17T04:33:29Z23.35260.165.004.00123.6992016-12-17T04:33:30Z22.81259.455.004.00123.2232016-12-17T04:33:31Z22.85257.345.003.00123.6502016-12-17T04:33:32Z22.77255.235.003.00123.4112016-12-17T04:33:33Z22.70253.125.004.00123.7522016-12-17T04:33:34Z22.80250.315.003.00123.2062016-12-17T04:33:35Z22.75248.915.003.00123.4352016-12-17T04:33:36Z22.98246.805.003.00124.6122016-12-17T04:33:37Z22.71244.345.004.00124.7782016-12-17T04:33:38Z22.78242.935.004.00125.7612016-12-17T04:33:39Z22.55240.125.004.00125.3212016-12-17T04:33:40Z22.91238.715.004.00125.6422016-12-17T04:33:41Z23.39237.305.004.00125.6842016-12-17T04:33:42Z23.66236.605.004.00127.1142016-12-17T04:33:43Z25.21237.305.004.00129.4562016-12-17T04:33:44Z27.10237.305.004.00129.2402016-12-17T04:33:45Z27.19236.605.003.00128.9582016-12-17T04:33:46Z26.97236.605.003.00128.6732016-12-17T04:33:47Z27.51236.255.003.00129.3012016-12-17T04:33:48Z27.70236.605.004.00130.6932016-12-17T04:33:49Z27.61236.255.004.00131.0192016-12-17T04:33:50Z28.04236.255.004.00131.0592016-12-17T04:33:51Z28.01236.605.004.00130.5642016-12-17T04:33:52Z27.90236.605.004.00130.7242016-12-17T04:33:53Z28.00236.605.004.00130.9252016-12-17T04:33:54Z28.19235.555.004.00129.6852016-12-17T04:33:55Z28.06234.495.004.00129.3892016-12-17T04:33:56Z28.00232.385.004.00129.4052016-12-17T04:33:57Z28.12229.575.004.00131.2402016-12-17T04:33:58Z27.97226.765.003.00131.0382016-12-17T04:33:59Z28.01226.055.003.00131.2882016-12-17T04:34:00Z27.53221.845.004.00131.3452016-12-17T04:34:01Z28.10220.785.004.00131.1342016-12-17T04:34:02Z28.05218.325.004.00131.1402016-12-17T04:34:03Z27.98216.915.004.00131.9152016-12-17T04:34:04Z28.18213.405.004.00133.5032016-12-17T04:34:05Z28.29211.995.004.00132.4552016-12-17T04:34:06Z28.22209.185.004.00131.0672016-12-17T04:34:07Z28.09207.075.004.00132.0882016-12-17T04:34:08Z28.03204.965.004.00133.1852016-12-17T04:34:09Z28.44202.155.004.00131.3962016-12-17T04:34:10Z27.94201.095.004.00131.5582016-12-17T04:34:11Z27.96198.635.004.00132.3792016-12-17T04:34:12Z28.67196.525.004.00133.0202016-12-17T04:34:13Z28.14194.775.004.00133.3442016-12-17T04:34:14Z27.71192.305.004.00133.3442016-12-17T04:34:15Z27.93190.205.004.00133.1982016-12-17T04:34:16Z27.64188.095.004.00134.4792016-12-17T04:34:17Z27.62185.275.004.00136.0532016-12-17T04:34:18Z26.87183.525.004.00137.7492016-12-17T04:34:19Z27.91182.465.004.00139.3442016-12-17T04:34:20Z27.41182.465.004.00140.4662016-12-17T04:34:21Z27.56181.765.003.00141.2702016-12-17T04:34:22Z27.61180.705.004.00143.0872016-12-17T04:34:23Z26.96178.955.004.00144.8322016-12-17T04:34:24Z27.96175.435.004.00146.2222016-12-17T04:34:25Z28.09173.325.006.00146.1942016-12-17T04:34:26Z28.09172.275.006.00146.4112016-12-17T04:34:27Z28.15171.915.006.00147.1612016-12-17T04:34:28Z28.01171.565.004.00146.9872016-12-17T04:34:29Z28.11172.625.004.00147.0112016-12-17T04:34:30Z27.84172.625.004.00147.4832016-12-17T04:34:31Z28.32171.915.004.00147.1892016-12-17T04:34:32Z28.26171.915.004.00147.4122016-12-17T04:34:33Z28.13172.625.004.00147.2412016-12-17T04:34:34Z28.46172.975.004.00147.2352016-12-17T04:34:35Z27.81171.565.004.00147.7122016-12-17T04:34:36Z28.14174.385.004.00148.2462016-12-17T04:34:37Z28.09176.135.004.00148.2862016-12-17T04:34:38Z28.50178.955.004.00148.1312016-12-17T04:34:39Z28.04181.765.004.00148.8052016-12-17T04:34:40Z27.71183.875.006.00149.5712016-12-17T04:34:41Z27.72182.465.006.00149.3362016-12-17T04:34:42Z27.88179.305.006.00149.7952016-12-17T04:34:43Z27.55176.845.006.00149.3092016-12-17T04:34:43Z28.55174.385.006.00148.7182016-12-17T04:34:44Z28.28171.915.006.00149.8482016-12-17T04:34:45Z28.18173.325.006.00151.3262016-12-17T04:34:46Z27.88172.275.006.00153.7552016-12-17T04:34:47Z27.97172.275.006.00156.1402016-12-17T04:34:48Z27.85172.975.006.00157.6382016-12-17T04:34:49Z28.12172.975.006.00158.1302016-12-17T04:34:50Z28.03173.325.006.00158.5942016-12-17T04:34:51Z27.86172.275.006.00160.8102016-12-17T04:34:52Z27.97171.565.006.00161.3802016-12-17T04:34:53Z28.21169.805.006.00161.4342016-12-17T04:34:54Z27.96166.995.006.00162.3102016-12-17T04:34:55Z27.41165.595.006.00163.3352016-12-17T04:34:56Z27.74162.075.004.00164.5652016-12-17T04:34:57Z28.00161.025.006.00166.0392016-12-17T04:34:58Z28.25160.665.006.00166.8232016-12-17T04:34:59Z28.00160.315.006.00167.6652016-12-17T04:35:00Z28.06159.265.006.00169.1032016-12-17T04:35:01Z28.02160.315.006.00170.3312016-12-17T04:35:02Z28.16160.315.006.00172.1742016-12-17T04:35:03Z27.90159.965.006.00173.1722016-12-17T04:35:04Z28.16160.315.006.00173.1722016-12-17T04:35:05Z27.08161.025.006.00175.5862016-12-17T04:35:06Z25.59160.665.006.00172.2262016-12-17T04:35:07Z24.74161.725.006.00171.5522016-12-17T04:35:08Z22.68159.615.004.00172.3902016-12-17T04:35:09Z22.26160.315.004.00172.4042016-12-17T04:35:10Z20.28159.965.004.00172.4582016-12-17T04:35:11Z19.65159.265.004.00173.6422016-12-17T04:35:13Z17.92161.725.004.00175.9212016-12-17T04:35:15Z17.36175.435.004.00176.2062016-12-17T04:35:17Z18.18201.805.004.00181.2062016-12-17T04:35:19Z18.81226.415.004.00182.7292016-12-17T04:35:21Z17.12242.935.004.00184.6082016-12-17T04:35:23Z17.53259.805.006.00185.4642016-12-17T04:35:25Z14.29240.825.004.00186.6402016-12-17T04:35:27Z13.01222.895.004.00190.6182016-12-17T04:35:29Z14.81191.605.004.00193.7752016-12-17T04:35:31Z17.08179.305.004.00196.5512016-12-17T04:35:33Z17.26193.365.004.00198.8052016-12-17T04:35:35Z15.76210.595.006.00200.5592016-12-17T04:35:37Z14.13239.415.006.00201.8732016-12-17T04:35:39Z14.20259.805.006.00201.4202016-12-17T04:35:41Z13.03275.985.006.00200.5752016-12-17T04:35:43Z12.41249.965.006.00200.4982016-12-17T04:35:45Z11.13204.965.006.00201.3932016-12-17T04:35:47Z13.51160.665.004.00201.7932016-12-17T04:35:49Z15.35144.495.004.00200.1702016-12-17T04:35:51Z15.79141.685.004.00199.1532016-12-17T04:35:53Z15.99137.815.004.00196.2162016-12-17T04:35:55Z16.67130.085.004.00193.0782016-12-17T04:35:57Z15.70133.955.004.00191.1822016-12-17T04:35:59Z14.26163.485.004.00188.2202016-12-17T04:36:01Z13.89179.305.004.00186.7242016-12-17T04:36:03Z14.54200.395.004.00184.1262016-12-17T04:36:05Z14.54190.555.004.00181.2662016-12-17T04:36:07Z14.71174.735.006.00178.2122016-12-17T04:36:09Z14.27165.235.006.00177.1182016-12-17T04:36:11Z15.54162.775.006.00174.9502016-12-17T04:36:13Z18.05176.845.006.00174.5742016-12-17T04:36:15Z21.07186.335.008.00173.9372016-12-17T04:36:16Z21.78197.235.006.00172.7472016-12-17T04:36:17Z22.31202.155.006.00173.4802016-12-17T04:36:18Z22.36209.535.006.00173.4502016-12-17T04:36:19Z22.71210.595.008.00173.6762016-12-17T04:36:20Z24.46217.275.006.00174.6982016-12-17T04:36:21Z24.48217.275.006.00177.6012016-12-17T04:36:22Z23.31217.275.006.00175.3672016-12-17T04:36:23Z22.39211.295.006.00175.7702016-12-17T04:36:24Z22.46203.205.006.00177.5292016-12-17T04:36:25Z22.95194.065.006.00181.2052016-12-17T04:36:26Z22.90187.385.006.00185.6912016-12-17T04:36:27Z24.43182.465.006.00186.7922016-12-17T04:36:28Z22.69181.765.006.00187.0632016-12-17T04:36:29Z21.12182.815.004.00188.4782016-12-17T04:36:31Z17.29192.665.004.00191.6082016-12-17T04:36:33Z16.17218.325.004.00196.2482016-12-17T04:36:35Z16.73218.675.004.00200.0572016-12-17T04:36:37Z16.07208.485.004.00204.3382016-12-17T04:36:39Z16.31214.105.006.00208.3932016-12-17T04:36:41Z17.60207.075.006.00210.9262016-12-17T04:36:43Z16.04208.125.006.00215.0592016-12-17T04:36:45Z15.99216.915.006.00218.2462016-12-17T04:36:47Z14.24225.705.006.00222.4062016-12-17T04:36:49Z12.00187.385.006.00224.6932016-12-17T04:36:51Z12.65163.485.008.00230.2242016-12-17T04:36:53Z14.63125.865.006.00232.5922016-12-17T04:36:55Z13.08156.455.006.00234.8962016-12-17T04:36:57Z12.80176.135.006.00237.4852016-12-17T04:36:59Z13.71151.525.006.00240.2482016-12-17T04:37:01Z13.36150.825.006.00243.1302016-12-17T04:37:03Z14.35156.455.008.00245.7242016-12-17T04:37:05Z12.51172.975.008.00248.7432016-12-17T04:37:07Z13.90195.825.006.00250.5572016-12-17T04:37:09Z13.69192.305.006.00254.2422016-12-17T04:37:11Z14.49160.665.006.00257.0452016-12-17T04:37:13Z14.24176.485.008.00260.6652016-12-17T04:37:15Z13.79187.385.008.00263.5232016-12-17T04:37:17Z13.88196.525.006.00266.3342016-12-17T04:37:19Z14.61170.515.008.00272.2462016-12-17T04:37:21Z16.72171.915.008.00276.6972016-12-17T04:37:23Z16.72190.555.008.00280.3932016-12-17T04:37:25Z17.70200.745.008.00282.1402016-12-17T04:37:27Z15.05168.405.0012.00287.5512016-12-17T04:37:29Z17.61153.985.0012.00290.7202016-12-17T04:37:31Z16.83164.5310.008.00297.9102016-12-17T04:37:33Z16.76177.5410.008.00303.0482016-12-17T04:37:34Z24.77172.975.0012.00306.2772016-12-17T04:37:35Z25.47172.625.0012.00309.5392016-12-17T04:37:36Z25.11171.5610.0012.00312.5992016-12-17T04:37:37Z27.68174.0210.0012.00316.9462016-12-17T04:37:38Z27.89175.7810.0012.00322.4862016-12-17T04:37:39Z29.22177.1910.0012.00324.8712016-12-17T04:37:40Z29.58177.8910.0012.00325.9522016-12-17T04:37:41Z28.50178.2410.0012.00325.9522016-12-17T04:37:42Z27.87178.5910.0012.00326.9062016-12-17T04:37:43Z24.23174.7310.0012.00326.9342016-12-17T04:37:44Z24.34171.915.0012.00328.1332016-12-17T04:37:45Z24.87176.4810.0012.00329.3262016-12-17T04:37:46Z25.22180.0010.0012.00331.9662016-12-17T04:37:47Z24.42183.8710.0012.00335.0142016-12-17T04:37:48Z23.68185.6210.0012.00336.2692016-12-17T04:37:49Z24.48186.6810.0012.00339.5832016-12-17T04:37:51Z25.62189.1410.0012.00344.4272016-12-17T04:37:52Z25.61198.6310.0012.00349.3142016-12-17T04:37:53Z26.27202.5010.0012.00351.1422016-12-17T04:37:54Z25.41205.3110.0012.00351.6252016-12-17T04:37:55Z23.50204.965.0012.00350.3702016-12-17T04:37:56Z22.66204.615.0012.00349.3822016-12-17T04:37:58Z18.87201.0910.0012.00351.3832016-12-17T04:38:00Z12.95210.9410.008.00355.0262016-12-17T04:38:02Z12.34221.1310.008.00359.0932016-12-17T04:38:04Z13.66245.7410.008.00361.6612016-12-17T04:38:05Z15.54239.7710.008.00367.0502016-12-17T04:38:07Z17.25214.8010.008.00369.0982016-12-17T04:38:09Z15.36219.3810.008.00373.5552016-12-17T04:38:11Z13.24229.2210.008.00373.6342016-12-17T04:38:12Z14.49248.5510.008.00375.5902016-12-17T04:38:13Z16.81256.6410.008.00378.2512016-12-17T04:38:14Z20.47268.2410.008.00380.3102016-12-17T04:38:15Z20.57267.8910.008.00383.8892016-12-17T04:38:17Z19.02276.335.008.00387.4472016-12-17T04:38:19Z17.91284.4110.008.00391.2282016-12-17T04:38:21Z18.59265.4310.008.00394.4832016-12-17T04:38:22Z20.36263.3210.0012.00395.7932016-12-17T04:38:23Z20.95255.5910.0012.00398.1512016-12-17T04:38:24Z21.38246.095.0012.00399.7832016-12-17T04:38:25Z22.25235.905.0012.00401.2562016-12-17T04:38:26Z22.93226.055.008.00402.4162016-12-17T04:38:27Z23.70215.865.008.00407.1072016-12-17T04:38:28Z23.59210.595.008.00410.9192016-12-17T04:38:29Z26.23203.915.008.00412.8392016-12-17T04:38:30Z27.15204.615.008.00414.5692016-12-17T04:38:31Z26.74204.265.006.00414.7392016-12-17T04:38:32Z25.54204.615.006.00416.2652016-12-17T04:38:33Z24.86204.615.006.00417.4422016-12-17T04:38:34Z24.90204.265.006.00417.4422016-12-17T04:38:35Z24.20204.265.004.00417.8622016-12-17T04:38:36Z23.08204.965.004.00416.7762016-12-17T04:38:37Z22.16204.965.004.00417.4282016-12-17T04:38:38Z21.34204.615.003.00416.8292016-12-17T04:38:39Z21.21203.555.004.00417.6212016-12-17T04:38:40Z21.52199.695.003.00418.5872016-12-17T04:38:41Z22.11195.475.004.00420.0982016-12-17T04:38:42Z23.45187.385.004.00420.4762016-12-17T04:38:43Z24.67182.815.004.00421.1502016-12-17T04:38:44Z25.23175.785.004.00421.8392016-12-17T04:38:45Z25.05170.515.004.00422.9722016-12-17T04:38:46Z24.67165.235.004.00421.6222016-12-17T04:38:47Z25.60159.615.004.00421.4402016-12-17T04:38:48Z25.33152.235.004.00419.4172016-12-17T04:38:49Z24.78147.305.004.00418.1932016-12-17T04:38:50Z24.44142.735.004.00415.8722016-12-17T04:38:51Z24.06140.625.004.00414.3192016-12-17T04:38:52Z23.79140.275.004.00413.6632016-12-17T04:38:53Z24.14140.275.003.00415.5172016-12-17T04:38:54Z24.88139.925.003.00416.3592016-12-17T04:38:55Z25.65139.575.004.00415.0142016-12-17T04:38:56Z26.86139.575.004.00415.7832016-12-17T04:38:57Z26.81138.875.004.00414.0822016-12-17T04:38:58Z26.77139.925.003.00412.9932016-12-17T04:38:59Z26.99140.275.004.00412.8152016-12-17T04:39:00Z26.96142.385.004.00414.5762016-12-17T04:39:01Z26.64145.905.004.00412.8842016-12-17T04:39:02Z27.10150.125.004.00413.3712016-12-17T04:39:03Z27.89156.455.004.00412.7442016-12-17T04:39:04Z29.41161.375.004.00414.1062016-12-17T04:39:05Z30.85164.535.004.00416.1492016-12-17T04:39:06Z32.32166.645.004.00417.2272016-12-17T04:39:07Z33.13166.995.003.00418.3812016-12-17T04:39:08Z34.19168.055.004.00424.8642016-12-17T04:39:09Z35.92168.055.004.00427.5672016-12-17T04:39:10Z36.95166.995.004.00430.8302016-12-17T04:39:11Z37.73165.595.004.00431.2012016-12-17T04:39:12Z38.66164.185.004.00432.8822016-12-17T04:39:13Z37.66164.535.003.00430.6892016-12-17T04:39:14Z35.80166.645.003.00425.1702016-12-17T04:39:15Z34.35165.945.003.00422.4132016-12-17T04:39:16Z31.36163.835.004.00420.2042016-12-17T04:39:17Z29.98163.125.004.00419.1172016-12-17T04:39:18Z30.02158.555.004.00419.3732016-12-17T04:39:19Z30.54151.885.004.00421.0872016-12-17T04:39:20Z30.01146.605.004.00420.1322016-12-17T04:39:21Z28.36141.335.004.00419.0102016-12-17T04:39:22Z26.51135.705.004.00417.6332016-12-17T04:39:23Z25.09131.485.004.00416.9452016-12-17T04:39:24Z23.39129.735.003.00415.7682016-12-17T04:39:25Z20.89130.085.003.00413.1042016-12-17T04:39:27Z17.27128.675.004.00411.4072016-12-17T04:39:29Z10.52120.945.004.00408.7892016-12-17T04:39:32Z4.7173.485.004.00425.2102016-12-17T04:39:36Z8.6686.845.006.00424.1552016-12-17T04:39:38Z11.3888.595.006.00423.8102016-12-17T04:39:40Z15.7291.415.006.00422.3872016-12-17T04:39:42Z17.0293.875.006.00419.7702016-12-17T04:39:44Z17.9696.685.006.00417.0102016-12-17T04:39:46Z18.0895.625.006.00415.7712016-12-17T04:39:48Z18.8285.785.006.00412.5332016-12-17T04:39:50Z19.6875.945.006.00410.6682016-12-17T04:39:52Z20.2769.265.004.00400.9902016-12-17T04:39:53Z20.8266.455.004.00401.5342016-12-17T04:39:54Z20.9060.125.004.00402.9832016-12-17T04:39:55Z20.8457.305.004.00402.7292016-12-17T04:39:56Z20.3552.735.004.00404.2882016-12-17T04:39:57Z22.4147.815.004.00404.0932016-12-17T04:39:58Z23.1945.005.004.00402.4412016-12-17T04:39:59Z23.1346.055.004.00402.1202016-12-17T04:40:00Z22.2250.985.004.00403.0182016-12-17T04:40:01Z20.6155.905.004.00405.4652016-12-17T04:40:02Z20.6762.235.004.00408.6482016-12-17T04:40:03Z21.2269.615.004.00409.8452016-12-17T04:40:04Z21.6276.295.004.00412.7052016-12-17T04:40:05Z22.4580.165.004.00413.0812016-12-17T04:40:06Z22.8185.085.003.00412.2892016-12-17T04:40:07Z22.1588.595.003.00411.1842016-12-17T04:40:08Z21.4790.705.003.00403.7622016-12-17T04:40:10Z18.7376.645.004.00399.6542016-12-17T04:40:12Z19.9064.345.004.00398.0242016-12-17T04:40:13Z21.8947.115.004.00398.5412016-12-17T04:40:14Z23.2038.325.004.00398.5962016-12-17T04:40:15Z23.0834.105.004.00399.2842016-12-17T04:40:16Z22.7431.995.004.00400.5682016-12-17T04:40:17Z22.1828.835.004.00402.2652016-12-17T04:40:18Z21.0931.995.004.00402.2652016-12-17T04:40:19Z19.9140.435.004.00405.0102016-12-17T04:40:21Z17.8249.925.004.00409.9082016-12-17T04:40:23Z17.8051.685.006.00410.4212016-12-17T04:40:25Z17.3430.235.006.00413.6002016-12-17T04:40:27Z20.9621.095.006.00415.8502016-12-17T04:40:28Z23.1919.695.006.00419.3622016-12-17T04:40:29Z24.2818.285.006.00420.8042016-12-17T04:40:30Z25.1715.475.006.00421.6742016-12-17T04:40:31Z25.2913.365.004.00423.9312016-12-17T04:40:32Z24.1610.905.004.00423.3822016-12-17T04:40:33Z22.509.845.004.00424.3782016-12-17T04:40:34Z20.9310.905.003.00425.4082016-12-17T04:40:35Z20.1813.015.003.00425.7242016-12-17T04:40:36Z20.6616.525.004.00427.1522016-12-17T04:40:37Z22.0519.345.003.00427.0932016-12-17T04:40:38Z23.5117.935.004.00426.8412016-12-17T04:40:39Z24.1714.775.003.00426.1802016-12-17T04:40:40Z24.0610.555.003.00424.7982016-12-17T04:40:41Z23.897.385.003.00422.8682016-12-17T04:40:42Z24.585.275.003.00422.1432016-12-17T04:40:43Z24.382.465.003.00422.2612016-12-17T04:40:44Z24.103.165.003.00420.6422016-12-17T04:40:45Z22.882.115.004.00419.4922016-12-17T04:40:46Z22.911.765.004.00420.7992016-12-17T04:40:47Z23.122.465.004.00422.5192016-12-17T04:40:48Z23.442.815.003.00422.7032016-12-17T04:40:49Z23.792.465.003.00424.2292016-12-17T04:40:50Z23.442.465.003.00424.4672016-12-17T04:40:51Z22.824.225.003.00424.1652016-12-17T04:40:52Z22.227.735.004.00424.6112016-12-17T04:40:53Z22.4814.065.004.00425.5092016-12-17T04:40:54Z22.4421.095.004.00426.0712016-12-17T04:40:55Z23.1427.075.004.00425.9192016-12-17T04:40:56Z23.2029.885.004.00426.2982016-12-17T04:40:57Z22.1334.805.004.00426.4392016-12-17T04:40:58Z23.3248.525.004.00426.1132016-12-17T04:40:59Z23.3354.845.004.00426.5552016-12-17T04:41:00Z24.3056.605.004.00425.9372016-12-17T04:41:01Z25.1562.585.004.00425.8312016-12-17T04:41:02Z25.0163.285.004.00426.2992016-12-17T04:41:03Z24.2462.935.004.00425.9402016-12-17T04:41:04Z23.0363.285.003.00425.8252016-12-17T04:41:05Z21.9163.985.003.00425.7152016-12-17T04:41:06Z20.5463.985.003.00427.0122016-12-17T04:41:07Z20.1865.745.003.00428.5102016-12-17T04:41:08Z20.3569.265.003.00428.4802016-12-17T04:41:09Z20.7073.125.003.00428.4802016-12-17T04:41:10Z21.4977.705.003.00428.0632016-12-17T04:41:11Z21.7281.565.003.00426.7922016-12-17T04:41:12Z21.3984.735.003.00425.8172016-12-17T04:41:13Z20.8786.485.003.00424.3782016-12-17T04:41:15Z19.8990.005.003.00420.6892016-12-17T04:41:17Z18.0290.005.003.00419.5712016-12-17T04:41:19Z16.1790.355.004.00417.2892016-12-17T04:41:21Z12.9389.305.004.00415.6162016-12-17T04:41:23Z9.2189.655.004.00414.2402016-12-17T04:41:27Z5.40110.395.006.00415.4372016-12-17T04:41:31Z10.19175.085.006.00416.8652016-12-17T04:41:33Z13.44176.845.006.00419.4882016-12-17T04:41:35Z15.28175.085.006.00418.9022016-12-17T04:41:37Z15.76178.955.004.00415.2912016-12-17T04:41:39Z15.74178.245.004.00411.7272016-12-17T04:41:41Z17.94174.025.004.00406.5992016-12-17T04:41:43Z19.09164.185.004.00404.2932016-12-17T04:41:44Z20.14159.265.004.00401.9632016-12-17T04:41:45Z20.76159.265.004.00400.0572016-12-17T04:41:46Z20.21158.915.004.00395.5522016-12-17T04:41:48Z20.65149.065.006.00392.8212016-12-17T04:41:50Z20.17145.205.006.00391.9992016-12-17T04:41:51Z20.45144.845.006.00390.0362016-12-17T04:41:53Z19.61143.445.006.00387.5012016-12-17T04:41:55Z19.39145.205.006.00386.5882016-12-17T04:41:57Z18.92149.775.004.00382.0312016-12-17T04:41:59Z20.10146.605.004.00381.2162016-12-17T04:42:01Z21.55141.685.004.00381.2162016-12-17T04:42:02Z21.47137.815.004.00380.6812016-12-17T04:42:03Z21.04138.525.004.00380.0492016-12-17T04:42:04Z20.15138.525.004.00377.7692016-12-17T04:42:06Z18.79129.025.004.00376.6832016-12-17T04:42:08Z16.38115.665.004.00371.9162016-12-17T04:42:10Z14.64134.305.004.00369.3962016-12-17T04:42:12Z16.32163.835.004.00367.6942016-12-17T04:42:14Z16.79170.165.006.00363.3172016-12-17T04:42:16Z17.67163.485.006.00359.6072016-12-17T04:42:18Z16.67145.205.004.00355.6792016-12-17T04:42:20Z15.69132.895.004.00351.7472016-12-17T04:42:22Z13.44114.965.004.00352.2092016-12-17T04:42:24Z16.0480.865.004.00353.3132016-12-17T04:42:26Z17.0681.565.006.00351.3652016-12-17T04:42:28Z17.5396.335.006.00347.7012016-12-17T04:42:30Z19.30107.935.006.00341.7192016-12-17T04:42:32Z18.83112.155.006.00337.8042016-12-17T04:42:34Z19.0797.735.006.00338.2002016-12-17T04:42:36Z18.6485.435.006.00336.6972016-12-17T04:42:38Z18.0781.565.006.00337.1102016-12-17T04:42:40Z18.0363.635.006.00338.2642016-12-17T04:42:42Z18.0854.495.006.00335.6812016-12-17T04:42:44Z16.7671.025.006.00335.7442016-12-17T04:42:46Z19.8891.765.006.00335.3862016-12-17T04:42:47Z21.1592.115.006.00335.2732016-12-17T04:42:48Z22.9889.655.006.00333.7862016-12-17T04:42:49Z21.7890.005.006.00331.1612016-12-17T04:42:51Z21.1793.525.008.00329.9292016-12-17T04:42:52Z20.5794.225.008.00327.7762016-12-17T04:42:54Z19.62113.555.008.00327.4492016-12-17T04:42:56Z19.42130.435.006.00329.4412016-12-17T04:42:58Z21.60146.255.006.00329.2492016-12-17T04:42:59Z22.31147.665.006.00328.3602016-12-17T04:43:00Z22.00146.955.006.00327.8002016-12-17T04:43:01Z21.59147.305.006.00326.7772016-12-17T04:43:02Z20.50144.495.006.00326.1942016-12-17T04:43:03Z20.47145.555.006.00325.0172016-12-17T04:43:04Z20.64138.875.006.00325.0472016-12-17T04:43:05Z21.12134.655.006.00325.9812016-12-17T04:43:06Z20.12129.735.006.00327.9162016-12-17T04:43:08Z17.98106.525.006.00332.8552016-12-17T04:43:10Z16.5198.095.006.00335.2432016-12-17T04:43:12Z14.24108.635.006.00337.9002016-12-17T04:43:14Z15.06130.435.006.00340.9052016-12-17T04:43:16Z17.69146.605.006.00340.6112016-12-17T04:43:18Z16.60132.545.006.00340.6742016-12-17T04:43:20Z14.68108.635.006.00341.6622016-12-17T04:43:22Z16.0781.915.006.00342.8082016-12-17T04:43:24Z16.6376.645.006.00342.8052016-12-17T04:43:26Z15.1185.085.006.00342.2952016-12-17T04:43:28Z13.62103.365.006.00341.1472016-12-17T04:43:30Z12.34122.705.006.00338.1562016-12-17T04:43:32Z13.70136.765.006.00335.8602016-12-17T04:43:34Z16.37138.165.006.00334.2912016-12-17T04:43:36Z17.08141.685.006.00331.5482016-12-17T04:43:38Z17.21139.575.006.00330.1012016-12-17T04:43:40Z16.86135.005.006.00329.8572016-12-17T04:43:42Z16.86130.785.006.00327.5742016-12-17T04:43:44Z16.53125.515.006.00326.5452016-12-17T04:43:46Z16.01131.845.006.00325.5522016-12-17T04:43:48Z15.62142.385.004.00323.1972016-12-17T04:43:50Z15.58140.985.004.00319.7692016-12-17T04:43:52Z16.18142.735.004.00314.7982016-12-17T04:43:54Z17.55135.005.006.00310.6482016-12-17T04:43:56Z16.65124.805.006.00308.5272016-12-17T04:43:58Z15.30123.055.006.00308.0262016-12-17T04:44:00Z12.54135.355.006.00309.9852016-12-17T04:44:02Z14.91159.615.004.00310.1712016-12-17T04:44:04Z16.94165.235.004.00309.6132016-12-17T04:44:06Z17.56162.075.004.00307.0892016-12-17T04:44:08Z16.54161.725.004.00305.6702016-12-17T04:44:10Z15.96169.105.004.00305.7662016-12-17T04:44:12Z16.29176.135.004.00304.4612016-12-17T04:44:14Z16.74165.235.004.00304.8792016-12-17T04:44:16Z16.51158.555.004.00303.6862016-12-17T04:44:18Z15.35155.045.004.00302.5082016-12-17T04:44:20Z15.87145.205.004.00303.9192016-12-17T04:44:22Z16.91133.595.004.00302.5672016-12-17T04:44:24Z14.48120.595.004.00302.1502016-12-17T04:44:26Z12.13107.935.004.00302.6102016-12-17T04:44:28Z10.27116.025.004.00302.5602016-12-17T04:44:30Z11.64132.895.004.00301.4202016-12-17T04:44:32Z12.99125.515.004.00299.3992016-12-17T04:44:34Z13.18121.645.004.00297.3032016-12-17T04:44:36Z12.44116.025.004.00294.5112016-12-17T04:44:38Z10.25114.615.004.00292.2252016-12-17T04:44:41Z8.00119.185.006.00289.2092016-12-17T04:44:44Z8.43142.385.006.00285.2712016-12-17T04:44:47Z9.51161.375.006.00280.8162016-12-17T04:44:50Z9.18166.295.004.00276.6832016-12-17T04:44:53Z6.67165.595.006.00270.6892016-12-17T04:44:59Z1.05172.275.006.00270.8602016-12-17T04:45:04Z8.73298.485.006.00269.0612016-12-17T04:45:07Z8.77278.795.008.00269.3372016-12-17T04:45:10Z12.37224.305.008.00269.2582016-12-17T04:45:12Z13.50206.025.006.00268.0542016-12-17T04:45:14Z14.84215.165.006.00266.1632016-12-17T04:45:16Z16.58228.165.006.00263.1712016-12-17T04:45:18Z16.35230.275.006.00259.4132016-12-17T04:45:20Z17.36234.495.006.00256.8972016-12-17T04:45:22Z17.26228.165.006.00253.2802016-12-17T04:45:24Z19.01225.355.006.00251.2692016-12-17T04:45:25Z20.05221.485.006.00247.4852016-12-17T04:45:27Z21.26218.675.006.00246.3682016-12-17T04:45:28Z21.99214.805.006.00245.7262016-12-17T04:45:29Z22.00210.235.006.00245.8132016-12-17T04:45:30Z22.46209.535.006.00246.7552016-12-17T04:45:31Z22.59206.375.006.00249.5802016-12-17T04:45:33Z20.94200.745.006.00251.0682016-12-17T04:45:34Z18.75196.175.006.00253.7632016-12-17T04:45:36Z15.89198.285.006.00254.8582016-12-17T04:45:38Z11.38191.605.008.00255.3232016-12-17T04:45:40Z10.60174.385.008.00259.8862016-12-17T04:45:42Z11.35132.195.006.00262.5062016-12-17T04:45:45Z9.63191.605.006.00264.3752016-12-17T04:45:47Z10.99220.085.006.00267.2752016-12-17T04:45:49Z12.85226.055.006.00271.3172016-12-17T04:45:51Z14.69225.705.006.00274.3962016-12-17T04:45:53Z14.70232.035.006.00276.8052016-12-17T04:45:55Z13.96242.235.008.00281.4682016-12-17T04:45:57Z14.85266.485.008.00286.6072016-12-17T04:45:59Z14.99261.2110.008.00291.8362016-12-17T04:46:01Z16.80247.155.008.00296.9272016-12-17T04:46:03Z16.48246.805.008.00300.4592016-12-17T04:46:05Z16.96240.475.0012.00304.8432016-12-17T04:46:07Z17.81233.095.008.00308.2822016-12-17T04:46:09Z17.32221.135.0012.00311.8672016-12-17T04:46:11Z16.37201.0910.0012.00315.3122016-12-17T04:46:13Z16.51183.165.0012.00320.1142016-12-17T04:46:15Z17.56169.455.008.00323.8292016-12-17T04:46:17Z19.67158.915.008.00324.6722016-12-17T04:46:18Z19.14158.915.008.00328.2412016-12-17T04:46:20Z17.59159.965.0012.00330.1422016-12-17T04:46:22Z14.02166.2910.0012.00331.9112016-12-17T04:46:24Z13.08174.3810.0012.00335.1652016-12-17T04:46:26Z13.36177.1910.0012.00340.6352016-12-17T04:46:28Z13.14192.6610.0012.00346.1312016-12-17T04:46:30Z16.26229.2210.0012.00351.9072016-12-17T04:46:32Z18.76221.1310.0012.00357.1082016-12-17T04:46:34Z18.54210.235.0012.00359.9392016-12-17T04:46:35Z19.07210.5910.008.00362.3432016-12-17T04:46:37Z17.38209.885.008.00363.3172016-12-17T04:46:39Z14.75212.705.0012.00363.7702016-12-17T04:46:41Z13.66216.915.0012.00364.1172016-12-17T04:46:43Z14.89230.625.0012.00363.4332016-12-17T04:46:45Z16.21235.555.0012.00362.0042016-12-17T04:46:47Z15.47234.845.008.00359.2462016-12-17T04:46:49Z15.03236.605.006.00357.5952016-12-17T04:46:51Z16.01248.205.006.00357.0322016-12-17T04:46:53Z16.81258.0510.006.00356.6782016-12-17T04:46:55Z17.03262.6210.006.00357.1172016-12-17T04:46:56Z17.41261.915.006.00357.4122016-12-17T04:46:57Z18.50241.175.004.00357.3192016-12-17T04:46:58Z19.56236.955.004.00356.5332016-12-17T04:47:00Z19.61234.145.004.00357.8292016-12-17T04:47:01Z19.99236.255.004.00361.2782016-12-17T04:47:03Z19.35249.265.004.00366.0892016-12-17T04:47:05Z19.97251.725.004.00366.6202016-12-17T04:47:07Z19.73257.705.004.00366.7372016-12-17T04:47:08Z21.06261.915.004.00365.7882016-12-17T04:47:09Z20.93262.625.004.00364.9332016-12-17T04:47:11Z17.86280.555.004.00363.6772016-12-17T04:47:13Z18.22283.715.006.00364.0052016-12-17T04:47:15Z16.87264.385.006.00366.3102016-12-17T04:47:16Z19.74239.775.006.00368.5402016-12-17T04:47:18Z20.22238.715.006.00372.4742016-12-17T04:47:20Z16.73241.885.006.00375.0722016-12-17T04:47:22Z16.57257.705.006.00376.6732016-12-17T04:47:24Z16.68269.655.006.00378.5832016-12-17T04:47:26Z17.59281.2510.008.00378.2902016-12-17T04:47:27Z19.07296.375.008.00375.0612016-12-17T04:47:29Z18.21288.985.008.00374.3262016-12-17T04:47:31Z18.60288.635.008.00373.9602016-12-17T04:47:33Z19.42296.3710.006.00372.5462016-12-17T04:47:35Z19.15303.055.006.00373.0382016-12-17T04:47:37Z17.77289.695.008.00375.2832016-12-17T04:47:39Z15.26295.315.006.00377.3872016-12-17T04:47:41Z14.40307.625.006.00377.4432016-12-17T04:47:43Z14.28321.335.006.00374.8532016-12-17T04:47:45Z16.73308.675.006.00372.9872016-12-17T04:47:47Z16.02291.805.006.00372.8762016-12-17T04:47:48Z17.87289.695.006.00371.5562016-12-17T04:47:50Z17.56287.585.006.00371.9762016-12-17T04:47:51Z17.37279.845.006.00368.8982016-12-17T04:47:53Z18.37264.385.006.00368.7012016-12-17T04:47:54Z19.98251.725.006.00368.7632016-12-17T04:47:55Z21.29249.615.006.00369.2872016-12-17T04:47:56Z21.71247.505.006.00369.2712016-12-17T04:47:58Z20.64242.935.006.00369.4782016-12-17T04:47:59Z20.30235.905.006.00370.8332016-12-17T04:48:00Z20.02228.165.006.00371.9822016-12-17T04:48:02Z18.67221.485.004.00371.9902016-12-17T04:48:04Z17.05222.545.004.00372.1992016-12-17T04:48:06Z19.39222.195.004.00372.1992016-12-17T04:48:07Z20.40220.085.004.00369.2132016-12-17T04:48:08Z21.37216.215.003.00368.2902016-12-17T04:48:09Z21.70209.885.003.00366.0302016-12-17T04:48:10Z22.19204.265.003.00364.7862016-12-17T04:48:11Z22.50202.155.004.00364.3032016-12-17T04:48:12Z22.08196.525.004.00361.4562016-12-17T04:48:13Z22.73197.585.004.00362.0462016-12-17T04:48:14Z23.11200.045.004.00361.9672016-12-17T04:48:15Z22.89203.555.004.00362.7372016-12-17T04:48:16Z23.54209.185.004.00363.4422016-12-17T04:48:17Z22.56212.705.004.00364.1872016-12-17T04:48:18Z22.31214.805.004.00365.5642016-12-17T04:48:19Z21.62216.215.004.00366.2502016-12-17T04:48:20Z20.24215.165.004.00369.0582016-12-17T04:48:22Z17.15209.535.004.00372.8442016-12-17T04:48:24Z16.33186.685.004.00376.5172016-12-17T04:48:26Z16.92173.675.004.00378.7442016-12-17T04:48:28Z14.43185.625.004.00379.4182016-12-17T04:48:30Z14.50208.835.004.00380.2612016-12-17T04:48:32Z15.99233.445.004.00378.9942016-12-17T04:48:34Z18.80259.805.004.00378.5072016-12-17T04:48:35Z21.52268.595.004.00380.1702016-12-17T04:48:36Z23.21271.055.004.00382.0182016-12-17T04:48:37Z25.90275.625.004.00383.9032016-12-17T04:48:38Z27.48272.815.004.00385.7832016-12-17T04:48:39Z28.03267.895.004.00387.8012016-12-17T04:48:40Z28.54266.135.004.00391.4972016-12-17T04:48:41Z29.13264.025.004.00393.9372016-12-17T04:48:42Z29.46264.025.004.00394.6702016-12-17T04:48:43Z28.45264.385.004.00394.7372016-12-17T04:48:44Z26.43265.785.004.00395.8812016-12-17T04:48:45Z25.08264.735.004.00397.0972016-12-17T04:48:46Z23.14265.785.004.00397.7822016-12-17T04:48:47Z21.58266.485.004.00400.0282016-12-17T04:48:48Z21.67268.955.004.00402.2572016-12-17T04:48:49Z21.20272.465.004.00404.9252016-12-17T04:48:50Z22.24275.985.003.00408.0472016-12-17T04:48:51Z22.67279.495.003.00408.9382016-12-17T04:48:52Z21.57281.255.003.00410.2552016-12-17T04:48:53Z21.10283.365.003.00411.4862016-12-17T04:48:54Z20.92283.715.003.00416.0102016-12-17T04:48:56Z22.00286.885.004.00417.1322016-12-17T04:48:57Z20.12288.985.004.00418.1352016-12-17T04:48:59Z18.27300.945.003.00421.5792016-12-17T04:49:01Z19.42314.655.003.00427.9382016-12-17T04:49:03Z21.16317.115.004.00430.4292016-12-17T04:49:04Z20.99317.465.004.00432.3332016-12-17T04:49:05Z19.95317.465.004.00434.0212016-12-17T04:49:06Z19.66317.815.004.00434.5852016-12-17T04:49:08Z17.31313.595.004.00435.1202016-12-17T04:49:10Z16.36306.215.006.00437.5592016-12-17T04:49:11Z18.18294.615.006.00439.0532016-12-17T04:49:12Z19.71287.235.006.00439.3622016-12-17T04:49:13Z19.94283.365.006.00442.9292016-12-17T04:49:15Z19.19272.815.006.00443.6012016-12-17T04:49:17Z15.77270.355.006.00445.4342016-12-17T04:49:19Z16.12286.175.004.00449.8332016-12-17T04:49:21Z15.75295.315.006.00450.8772016-12-17T04:49:23Z14.83299.885.006.00453.8332016-12-17T04:49:25Z14.22320.985.006.00459.5982016-12-17T04:49:27Z17.64354.385.004.00460.8572016-12-17T04:49:29Z15.89346.645.004.00463.5182016-12-17T04:49:31Z14.46336.455.006.00463.7052016-12-17T04:49:33Z13.63320.625.006.00461.4332016-12-17T04:49:35Z8.13319.225.006.00461.4332016-12-17T04:49:40Z6.40264.385.006.00464.7502016-12-17T04:49:42Z11.41253.485.004.00467.6482016-12-17T04:49:44Z14.40258.055.004.00471.3372016-12-17T04:49:46Z16.13264.025.004.00472.5572016-12-17T04:49:48Z17.16265.435.006.00473.7482016-12-17T04:49:50Z16.61265.435.006.00474.4542016-12-17T04:49:52Z16.80269.305.006.00473.0742016-12-17T04:49:54Z16.40269.655.006.00469.7292016-12-17T04:49:56Z16.95274.575.006.00469.3692016-12-17T04:49:58Z16.62282.305.006.00469.0902016-12-17T04:50:00Z16.46282.665.006.00469.2402016-12-17T04:50:02Z16.37281.955.006.00470.4562016-12-17T04:50:04Z16.51273.165.004.00471.6562016-12-17T04:50:06Z16.63264.735.006.00472.7452016-12-17T04:50:08Z17.20255.235.004.00471.6062016-12-17T04:50:10Z17.07247.855.006.00472.0722016-12-17T04:50:12Z16.58245.045.006.00471.7402016-12-17T04:50:14Z16.29243.635.006.00474.1232016-12-17T04:50:16Z16.30236.605.006.00472.7442016-12-17T04:50:18Z16.88228.165.006.00470.2492016-12-17T04:50:20Z17.84223.955.006.00467.8812016-12-17T04:50:22Z16.76220.435.006.00468.0612016-12-17T04:50:24Z16.31221.485.006.00469.0342016-12-17T04:50:26Z16.60233.095.004.00468.9382016-12-17T04:50:28Z16.86249.615.006.00469.0702016-12-17T04:50:30Z16.78256.645.006.00469.3502016-12-17T04:50:32Z16.43262.625.006.00469.8142016-12-17T04:50:34Z16.31275.275.004.00472.9362016-12-17T04:50:36Z16.34287.585.004.00476.1762016-12-17T04:50:38Z16.64292.855.006.00476.7242016-12-17T04:50:40Z16.44272.465.004.00477.4352016-12-17T04:50:42Z16.91244.345.004.00478.9482016-12-17T04:50:44Z16.99247.505.004.00480.0792016-12-17T04:50:46Z16.82262.625.004.00480.7012016-12-17T04:50:48Z16.59266.845.004.00481.9272016-12-17T04:50:50Z16.53267.195.004.00484.1682016-12-17T04:50:52Z16.91265.785.003.00486.2542016-12-17T04:50:54Z16.75267.195.003.00487.5382016-12-17T04:50:56Z20.39267.195.003.00488.4382016-12-17T04:50:57Z22.41266.845.003.00490.8972016-12-17T04:50:58Z24.78266.485.003.00490.5842016-12-17T04:50:59Z26.45266.845.003.00490.6522016-12-17T04:51:00Z27.66268.245.003.00491.1112016-12-17T04:51:01Z27.78267.545.003.00490.9792016-12-17T04:51:02Z27.04267.895.003.00490.2942016-12-17T04:51:03Z26.72267.545.003.00491.6902016-12-17T04:51:04Z26.93264.025.003.00490.8072016-12-17T04:51:05Z26.60259.805.003.00489.6412016-12-17T04:51:06Z26.46255.595.003.00490.8682016-12-17T04:51:07Z26.31251.725.003.00492.0732016-12-17T04:51:08Z25.00244.695.003.00492.5862016-12-17T04:51:09Z25.20238.715.003.00493.3602016-12-17T04:51:10Z25.63232.385.003.00494.5182016-12-17T04:51:11Z25.15228.875.004.00492.6762016-12-17T04:51:12Z25.00229.575.004.00491.5032016-12-17T04:51:13Z24.60229.925.004.00491.1952016-12-17T04:51:14Z24.27232.035.004.00489.5232016-12-17T04:51:15Z23.47237.665.004.00487.5872016-12-17T04:51:16Z23.10245.745.004.00486.1582016-12-17T04:51:17Z22.27255.235.004.00485.7542016-12-17T04:51:18Z22.11263.325.004.00487.9232016-12-17T04:51:19Z22.96271.055.004.00488.7392016-12-17T04:51:20Z22.97274.925.004.00486.5412016-12-17T04:51:21Z22.18280.205.004.00485.8002016-12-17T04:51:22Z21.85279.145.004.00485.7362016-12-17T04:51:23Z20.93275.985.004.00481.5992016-12-17T04:51:25Z18.97256.645.004.00480.3922016-12-17T04:51:27Z18.67235.555.004.00481.2322016-12-17T04:51:29Z20.05209.885.004.00481.7202016-12-17T04:51:30Z21.75200.745.004.00483.4962016-12-17T04:51:31Z21.39198.985.004.00483.1882016-12-17T04:51:32Z20.44204.265.004.00483.9042016-12-17T04:51:34Z22.22218.325.004.00485.6622016-12-17T04:51:35Z24.29225.005.004.00486.9372016-12-17T04:51:36Z25.80228.525.004.00489.3272016-12-17T04:51:37Z27.27228.525.004.00490.6592016-12-17T04:51:38Z28.34228.875.004.00491.4862016-12-17T04:51:39Z28.82228.875.004.00492.1542016-12-17T04:51:40Z28.18228.165.004.00492.9592016-12-17T04:51:41Z27.59228.165.004.00494.3522016-12-17T04:51:42Z27.12228.525.004.00494.8342016-12-17T04:51:43Z26.92230.275.004.00495.6162016-12-17T04:51:44Z26.94233.445.004.00496.1192016-12-17T04:51:45Z27.03236.605.004.00495.9792016-12-17T04:51:46Z27.81240.475.004.00499.2872016-12-17T04:51:47Z28.41244.695.004.00497.5172016-12-17T04:51:48Z29.08249.965.004.00499.6412016-12-17T04:51:49Z29.91253.835.004.00500.5812016-12-17T04:51:50Z30.00256.295.004.00504.3892016-12-17T04:51:51Z28.80256.295.004.00502.1712016-12-17T04:51:52Z28.68252.775.004.00502.1732016-12-17T04:51:53Z29.42248.555.004.00501.5622016-12-17T04:51:54Z29.70245.395.004.00503.5862016-12-17T04:51:55Z29.61242.585.004.00501.8302016-12-17T04:51:56Z29.61239.775.004.00502.1132016-12-17T04:51:57Z29.34238.715.004.00501.3572016-12-17T04:51:58Z29.37240.475.004.00500.1712016-12-17T04:51:59Z29.54243.985.004.00503.6642016-12-17T04:52:00Z29.69247.505.004.00507.2862016-12-17T04:52:01Z29.63250.665.004.00509.0292016-12-17T04:52:02Z29.44251.725.004.00510.8612016-12-17T04:52:03Z29.93254.535.004.00513.5732016-12-17T04:52:04Z29.70254.535.004.00515.2492016-12-17T04:52:05Z28.71254.185.004.00513.3032016-12-17T04:52:06Z27.77254.185.004.00517.2832016-12-17T04:52:07Z27.38254.535.004.00519.0322016-12-17T04:52:08Z27.24253.835.004.00518.4952016-12-17T04:52:09Z27.05254.185.004.00518.5772016-12-17T04:52:10Z27.27254.535.004.00521.2202016-12-17T04:52:11Z27.16254.535.004.00522.2952016-12-17T04:52:12Z27.26254.535.004.00525.4162016-12-17T04:52:13Z27.48254.535.004.00527.7942016-12-17T04:52:14Z27.50254.185.004.00530.3862016-12-17T04:52:15Z27.79254.185.004.00532.0772016-12-17T04:52:16Z27.86254.535.004.00534.4542016-12-17T04:52:17Z27.62253.835.004.00534.0012016-12-17T04:52:18Z27.21252.075.004.00535.5222016-12-17T04:52:19Z27.43247.855.004.00536.0892016-12-17T04:52:20Z27.13242.585.004.00537.1852016-12-17T04:52:21Z27.33236.955.004.00537.6362016-12-17T04:52:22Z27.55231.685.004.00537.0552016-12-17T04:52:23Z27.59226.415.004.00536.4882016-12-17T04:52:24Z27.61220.785.004.00535.1392016-12-17T04:52:25Z27.47215.515.004.00535.1392016-12-17T04:52:26Z27.43209.535.004.00535.5682016-12-17T04:52:27Z27.10204.615.004.00535.5552016-12-17T04:52:28Z27.27198.985.004.00536.0062016-12-17T04:52:29Z27.66194.065.004.00534.3962016-12-17T04:52:30Z27.48188.095.004.00533.4022016-12-17T04:52:31Z27.87182.115.004.00532.3682016-12-17T04:52:32Z27.86176.485.004.00532.3342016-12-17T04:52:33Z27.75171.215.004.00531.3462016-12-17T04:52:34Z27.62165.945.004.00530.5672016-12-17T04:52:35Z27.61159.615.004.00529.7052016-12-17T04:52:36Z28.14155.045.004.00528.3282016-12-17T04:52:37Z28.24149.415.004.00527.8052016-12-17T04:52:38Z28.20144.495.004.00526.4482016-12-17T04:52:39Z27.97142.385.004.00525.0572016-12-17T04:52:40Z27.49142.035.004.00525.2012016-12-17T04:52:41Z27.12142.735.004.00524.7002016-12-17T04:52:42Z27.22143.795.004.00521.8672016-12-17T04:52:43Z27.05144.495.004.00521.1352016-12-17T04:52:44Z26.51146.955.004.00520.1672016-12-17T04:52:45Z26.82150.825.003.00516.8062016-12-17T04:52:46Z26.89156.095.003.00516.4302016-12-17T04:52:47Z26.56162.425.003.00516.5722016-12-17T04:52:48Z26.79168.055.004.00516.2212016-12-17T04:52:49Z26.80169.805.004.00513.5262016-12-17T04:52:50Z27.00172.975.004.00511.5282016-12-17T04:52:51Z28.02184.925.004.00510.4652016-12-17T04:52:52Z28.61189.145.004.00510.7832016-12-17T04:52:53Z29.16190.205.004.00509.1502016-12-17T04:52:54Z28.71190.555.004.00506.3632016-12-17T04:52:55Z29.26190.905.004.00506.6612016-12-17T04:52:56Z29.02190.905.004.00505.2612016-12-17T04:52:57Z28.50188.095.004.00503.2722016-12-17T04:52:58Z28.76190.555.004.00502.0452016-12-17T04:52:59Z28.40189.845.004.00501.8052016-12-17T04:53:00Z29.14189.845.004.00501.8942016-12-17T04:53:01Z28.43185.625.004.00501.9322016-12-17T04:53:02Z28.07182.815.004.00501.9632016-12-17T04:53:03Z27.98179.655.004.00501.7912016-12-17T04:53:04Z28.48175.085.004.00502.5822016-12-17T04:53:05Z28.54171.565.004.00503.6022016-12-17T04:53:06Z28.67168.055.004.00504.3492016-12-17T04:53:07Z28.68163.125.004.00504.4532016-12-17T04:53:08Z28.90161.725.006.00504.1902016-12-17T04:53:09Z28.55159.265.006.00503.7392016-12-17T04:53:10Z27.80152.235.004.00503.5272016-12-17T04:53:11Z28.09147.665.004.00502.7452016-12-17T04:53:12Z27.81144.145.004.00503.8982016-12-17T04:53:13Z28.47140.985.004.00503.4902016-12-17T04:53:14Z29.04136.765.004.00503.8762016-12-17T04:53:15Z28.77131.845.003.00502.4062016-12-17T04:53:16Z28.89130.435.003.00502.4062016-12-17T04:53:17Z28.50128.675.003.00499.0902016-12-17T04:53:18Z27.62132.895.003.00496.9512016-12-17T04:53:19Z26.77136.765.003.00497.3732016-12-17T04:53:20Z26.49143.445.003.00497.0662016-12-17T04:53:21Z27.09150.475.003.00497.6212016-12-17T04:53:22Z27.49156.455.004.00500.8072016-12-17T04:53:23Z28.06161.375.004.00502.2942016-12-17T04:53:24Z28.52165.595.004.00504.1902016-12-17T04:53:25Z28.82165.945.004.00505.7502016-12-17T04:53:26Z28.52166.645.004.00506.5052016-12-17T04:53:27Z28.24167.345.004.00508.2032016-12-17T04:53:28Z27.69168.405.004.00507.8202016-12-17T04:53:29Z27.92169.455.004.00506.9332016-12-17T04:53:30Z27.97169.805.004.00507.7702016-12-17T04:53:31Z28.06178.955.003.00507.4772016-12-17T04:53:32Z28.53183.165.003.00507.8362016-12-17T04:53:33Z28.76187.035.003.00509.5142016-12-17T04:53:34Z28.90189.845.003.00510.5972016-12-17T04:53:35Z28.89190.555.003.00512.4812016-12-17T04:53:36Z28.71190.905.003.00512.8362016-12-17T04:53:37Z28.55190.905.003.00512.7172016-12-17T04:53:38Z28.37190.555.003.00511.6892016-12-17T04:53:39Z28.35190.905.003.00511.9262016-12-17T04:53:40Z28.17190.555.003.00511.6222016-12-17T04:53:41Z28.08190.905.003.00509.1892016-12-17T04:53:42Z27.85190.905.003.00511.2952016-12-17T04:53:43Z27.72190.905.003.00513.0022016-12-17T04:53:44Z27.65190.555.003.00513.4482016-12-17T04:53:45Z27.62190.555.003.00514.0092016-12-17T04:53:46Z27.65190.555.003.00514.7662016-12-17T04:53:47Z27.82191.605.003.00513.4982016-12-17T04:53:48Z27.38190.905.003.00513.8862016-12-17T04:53:49Z26.49190.905.003.00512.7652016-12-17T04:53:50Z25.64189.145.003.00511.1122016-12-17T04:53:51Z25.25188.095.003.00511.0172016-12-17T04:53:52Z24.98183.875.003.00511.0922016-12-17T04:53:53Z25.29180.705.003.00511.9192016-12-17T04:53:54Z25.28177.195.003.00512.0832016-12-17T04:53:55Z26.04176.845.003.00513.3292016-12-17T04:53:56Z24.57174.735.003.00510.6392016-12-17T04:53:57Z25.05170.865.003.00510.5532016-12-17T04:53:58Z25.16169.455.003.00511.1382016-12-17T04:53:59Z26.54168.055.003.00511.6032016-12-17T04:54:00Z26.34164.535.003.00512.8882016-12-17T04:54:01Z25.85163.125.003.00513.5512016-12-17T04:54:02Z25.39161.375.003.00513.1542016-12-17T04:54:03Z25.03156.455.003.00512.6112016-12-17T04:54:04Z24.21158.205.003.00512.9042016-12-17T04:54:05Z23.80159.265.003.00512.7172016-12-17T04:54:06Z23.82157.855.003.00513.1032016-12-17T04:54:07Z23.79157.505.003.00514.2562016-12-17T04:54:08Z23.53157.855.003.00514.5202016-12-17T04:54:09Z23.14158.205.003.00514.6132016-12-17T04:54:10Z21.89156.455.003.00514.6132016-12-17T04:54:11Z21.67157.505.004.00514.3902016-12-17T04:54:12Z21.72156.455.004.00514.6272016-12-17T04:54:13Z22.11157.855.004.00515.1442016-12-17T04:54:15Z20.63157.155.006.00514.3992016-12-17T04:54:16Z20.31157.505.006.00513.8512016-12-17T04:54:17Z20.14156.805.006.00513.5052016-12-17T04:54:19Z20.36152.935.006.00513.3882016-12-17T04:54:20Z20.07150.125.006.00513.2702016-12-17T04:54:21Z19.77145.905.006.00511.0642016-12-17T04:54:23Z15.30138.165.006.00510.2762016-12-17T04:54:25Z14.94135.705.006.00510.9022016-12-17T04:54:27Z16.26132.545.006.00511.6992016-12-17T04:54:29Z17.42131.485.004.00511.3162016-12-17T04:54:31Z16.44130.785.004.00510.1302016-12-17T04:54:33Z15.06140.625.006.00509.5342016-12-17T04:54:35Z15.01144.145.006.00509.4462016-12-17T04:54:37Z16.75151.885.006.00509.5062016-12-17T04:54:39Z17.69157.505.006.00509.0082016-12-17T04:54:41Z17.64161.025.006.00507.1012016-12-17T04:54:43Z17.40162.425.006.00506.2842016-12-17T04:54:45Z18.37161.375.006.00504.7152016-12-17T04:54:47Z17.88162.425.006.00503.6582016-12-17T04:54:49Z18.00156.805.006.00502.7572016-12-17T04:54:51Z18.49153.985.006.00503.7082016-12-17T04:54:53Z18.96152.585.006.00503.8022016-12-17T04:54:55Z19.03148.015.006.00500.8752016-12-17T04:54:57Z19.05149.775.006.00498.3732016-12-17T04:54:59Z18.92150.125.006.00495.6452016-12-17T04:55:01Z18.40148.715.004.00494.8822016-12-17T04:55:03Z19.20151.885.004.00492.9942016-12-17T04:55:05Z19.37149.415.006.00493.2022016-12-17T04:55:07Z19.85149.065.006.00492.7322016-12-17T04:55:08Z19.96146.605.006.00493.4052016-12-17T04:55:09Z19.74146.955.006.00493.8112016-12-17T04:55:10Z19.98142.735.006.00494.7682016-12-17T04:55:11Z19.88142.035.006.00495.0682016-12-17T04:55:13Z18.59134.305.006.00495.0992016-12-17T04:55:15Z17.52129.025.006.00495.5172016-12-17T04:55:17Z18.40119.885.006.00497.0102016-12-17T04:55:19Z17.57112.505.006.00498.0802016-12-17T04:55:21Z17.13111.095.008.00497.1562016-12-17T04:55:23Z17.46113.915.006.00497.2612016-12-17T04:55:25Z17.08112.855.006.00497.0792016-12-17T04:55:27Z17.23114.265.006.00496.4722016-12-17T04:55:29Z17.70114.265.006.00496.4272016-12-17T04:55:31Z17.97112.855.006.00496.5352016-12-17T04:55:33Z18.22107.235.006.00496.7682016-12-17T04:55:35Z17.92101.955.006.00496.5532016-12-17T04:55:37Z17.8499.845.006.00497.1532016-12-17T04:55:39Z18.1499.845.006.00496.5202016-12-17T04:55:41Z19.2399.845.006.00496.2992016-12-17T04:55:43Z19.1998.095.006.00494.1532016-12-17T04:55:45Z19.3897.385.006.00490.8502016-12-17T04:55:47Z19.3299.845.006.00490.2962016-12-17T04:55:49Z18.87105.125.006.00490.7252016-12-17T04:55:50Z19.94103.715.006.00491.6202016-12-17T04:55:52Z18.78109.345.008.00491.8392016-12-17T04:55:54Z18.86114.965.006.00492.7292016-12-17T04:55:56Z17.51114.965.006.00493.3022016-12-17T04:55:58Z16.18119.885.004.00494.0062016-12-17T04:56:00Z16.16126.215.006.00493.5652016-12-17T04:56:02Z16.25145.205.004.00492.8412016-12-17T04:56:04Z16.09156.095.004.00491.5652016-12-17T04:56:06Z16.94168.755.004.00491.2142016-12-17T04:56:08Z17.10162.775.004.00490.3912016-12-17T04:56:10Z16.13151.525.004.00488.7922016-12-17T04:56:12Z16.46148.365.004.00487.9542016-12-17T04:56:14Z17.32146.955.004.00485.5462016-12-17T04:56:16Z17.45144.145.004.00483.8342016-12-17T04:56:18Z18.35137.815.004.00482.2092016-12-17T04:56:20Z19.18123.405.004.00480.2782016-12-17T04:56:22Z18.53116.375.004.00477.1222016-12-17T04:56:24Z17.8895.985.004.00474.9282016-12-17T04:56:26Z17.0876.295.004.00473.0642016-12-17T04:56:28Z18.9561.525.006.00470.9362016-12-17T04:56:30Z17.0742.195.006.00469.4962016-12-17T04:56:32Z17.5329.885.006.00468.3472016-12-17T04:56:34Z17.9510.205.006.00467.1752016-12-17T04:56:36Z18.168.445.006.00466.9502016-12-17T04:56:38Z17.6111.605.004.00467.1592016-12-17T04:56:40Z16.7419.345.006.00468.4312016-12-17T04:56:42Z15.1633.755.006.00469.0952016-12-17T04:56:44Z15.3054.495.006.00470.4762016-12-17T04:56:46Z15.4567.155.006.00471.2012016-12-17T04:56:48Z16.6174.535.006.00473.0572016-12-17T04:56:50Z16.0973.835.004.00472.9652016-12-17T04:56:52Z14.9371.375.006.00472.8612016-12-17T04:56:54Z14.5558.015.006.00473.3042016-12-17T04:56:56Z16.2242.545.006.00473.6062016-12-17T04:56:58Z17.3130.595.006.00473.7222016-12-17T04:57:00Z18.3925.665.006.00475.1632016-12-17T04:57:02Z18.9728.125.006.00474.1592016-12-17T04:57:04Z19.8131.295.006.00475.1652016-12-17T04:57:05Z20.3033.055.006.00474.1502016-12-17T04:57:06Z19.0544.305.006.00472.9472016-12-17T04:57:07Z18.7748.875.006.00472.1952016-12-17T04:57:09Z18.7753.095.006.00470.1232016-12-17T04:57:11Z18.1352.385.006.00470.7362016-12-17T04:57:13Z19.2849.575.006.00470.4252016-12-17T04:57:15Z18.8847.465.004.00471.9152016-12-17T04:57:17Z18.8744.305.004.00472.0372016-12-17T04:57:19Z18.4641.845.004.00472.4332016-12-17T04:57:21Z18.6139.735.004.00474.0572016-12-17T04:57:23Z20.0340.435.004.00474.0202016-12-17T04:57:24Z21.1741.135.004.00475.1212016-12-17T04:57:25Z21.0040.085.004.00475.2302016-12-17T04:57:26Z20.5739.385.004.00476.2652016-12-17T04:57:28Z19.2140.785.003.00474.6432016-12-17T04:57:30Z18.5948.525.003.00474.7022016-12-17T04:57:32Z18.8660.475.003.00472.8512016-12-17T04:57:34Z18.4665.045.003.00470.8872016-12-17T04:57:36Z18.7665.745.004.00469.4782016-12-17T04:57:38Z19.2666.805.004.00467.3072016-12-17T04:57:40Z18.1763.985.004.00464.9672016-12-17T04:57:42Z17.6760.475.004.00464.8702016-12-17T04:57:44Z18.0152.735.004.00465.1982016-12-17T04:57:46Z18.0846.055.004.00466.9472016-12-17T04:57:48Z18.2843.955.004.00466.4642016-12-17T04:57:50Z17.7444.655.004.00466.9802016-12-17T04:57:52Z17.6643.245.004.00467.9842016-12-17T04:57:54Z17.5842.545.004.00467.1632016-12-17T04:57:56Z17.3941.135.004.00465.8502016-12-17T04:57:58Z17.7139.735.004.00466.5742016-12-17T04:58:00Z18.1539.735.004.00464.6372016-12-17T04:58:02Z18.0439.385.004.00463.5872016-12-17T04:58:04Z18.7142.895.004.00463.0372016-12-17T04:58:06Z18.7249.925.004.00459.7872016-12-17T04:58:08Z18.6558.365.004.00458.2922016-12-17T04:58:10Z19.3467.855.004.00458.1992016-12-17T04:58:12Z19.0979.455.004.00457.6842016-12-17T04:58:14Z18.3887.545.004.00456.9362016-12-17T04:58:16Z18.0492.115.004.00457.0032016-12-17T04:58:18Z18.0595.625.004.00456.9272016-12-17T04:58:20Z17.5995.275.004.00459.1562016-12-17T04:58:22Z19.0694.575.004.00460.3042016-12-17T04:58:23Z19.1293.165.004.00461.1292016-12-17T04:58:25Z17.9689.655.006.00462.3852016-12-17T04:58:27Z16.8190.355.006.00464.5702016-12-17T04:58:29Z16.6189.305.006.00466.9282016-12-17T04:58:31Z19.3687.545.006.00466.9282016-12-17T04:58:32Z19.6288.245.006.00469.2312016-12-17T04:58:34Z18.5090.005.006.00469.4502016-12-17T04:58:36Z17.1594.575.006.00470.2262016-12-17T04:58:38Z16.54100.905.006.00470.5962016-12-17T04:58:40Z16.95107.235.006.00470.4122016-12-17T04:58:42Z16.12112.855.006.00468.9702016-12-17T04:58:44Z15.07120.235.004.00468.4512016-12-17T04:58:46Z14.65123.755.004.00467.8322016-12-17T04:58:48Z14.88128.675.004.00466.5712016-12-17T04:58:50Z14.49134.655.004.00465.3842016-12-17T04:58:52Z15.10149.065.004.00464.7692016-12-17T04:58:54Z16.10157.155.004.00463.6362016-12-17T04:58:56Z16.22161.025.004.00462.1792016-12-17T04:58:58Z15.72159.265.004.00460.8012016-12-17T04:59:00Z15.24159.615.004.00460.6772016-12-17T04:59:02Z15.30149.065.004.00459.0432016-12-17T04:59:04Z17.08127.275.004.00457.4782016-12-17T04:59:06Z18.36121.645.004.00456.0042016-12-17T04:59:08Z17.70132.545.004.00455.6342016-12-17T04:59:10Z17.01133.245.004.00456.6702016-12-17T04:59:12Z16.10125.165.004.00458.9492016-12-17T04:59:14Z15.96111.095.004.00458.7622016-12-17T04:59:16Z17.19106.175.004.00459.2802016-12-17T04:59:18Z17.55107.585.004.00459.7522016-12-17T04:59:20Z16.23120.945.004.00459.8482016-12-17T04:59:22Z16.05123.055.006.00459.6112016-12-17T04:59:24Z16.95134.655.006.00457.5732016-12-17T04:59:26Z16.11136.055.006.00456.7272016-12-17T04:59:28Z15.94145.205.006.00456.0202016-12-17T04:59:29Z16.92152.935.006.00453.8482016-12-17T04:59:31Z15.98157.855.006.00453.5092016-12-17T04:59:33Z15.07159.265.004.00453.7022016-12-17T04:59:35Z16.81154.345.004.00454.3452016-12-17T04:59:37Z18.02149.415.006.00453.2782016-12-17T04:59:39Z18.68143.445.004.00451.1152016-12-17T04:59:41Z19.10138.525.004.00448.5302016-12-17T04:59:43Z18.68132.545.004.00448.1452016-12-17T04:59:45Z18.23128.675.004.00447.4312016-12-17T04:59:47Z18.00126.565.004.00447.6532016-12-17T04:59:49Z16.67124.105.004.00448.3262016-12-17T04:59:51Z16.88124.805.004.00445.6152016-12-17T04:59:53Z16.39127.275.004.00442.0092016-12-17T04:59:55Z16.30123.405.004.00439.3132016-12-17T04:59:57Z14.2086.485.004.00440.1572016-12-17T04:59:59Z11.8553.095.004.00441.1772016-12-17T05:00:01Z12.3671.725.004.00440.6932016-12-17T05:00:03Z13.5398.095.004.00439.6842016-12-17T05:00:05Z14.90120.595.004.00438.7792016-12-17T05:00:07Z14.66142.735.004.00438.4982016-12-17T05:00:09Z15.06155.745.006.00436.9442016-12-17T05:00:11Z15.53155.045.004.00436.8522016-12-17T05:00:13Z15.30140.625.004.00438.9272016-12-17T05:00:15Z15.81124.805.004.00438.6832016-12-17T05:00:17Z17.83119.885.006.00438.3392016-12-17T05:00:19Z16.64118.835.004.00435.3712016-12-17T05:00:21Z15.32119.885.004.00434.8552016-12-17T05:00:23Z13.85143.095.004.00433.1032016-12-17T05:00:25Z12.78169.805.004.00431.3512016-12-17T05:00:27Z13.12159.615.004.00430.4082016-12-17T05:00:29Z13.34122.345.004.00431.1882016-12-17T05:00:31Z14.25104.415.004.00431.9222016-12-17T05:00:33Z16.34103.015.004.00429.5632016-12-17T05:00:35Z16.5997.035.004.00427.1022016-12-17T05:00:37Z16.8180.165.004.00425.8342016-12-17T05:00:39Z17.2877.345.004.00426.0162016-12-17T05:00:41Z16.1982.975.004.00423.3522016-12-17T05:00:43Z16.2297.735.006.00420.4802016-12-17T05:00:45Z16.19111.805.006.00419.2232016-12-17T05:00:47Z16.47125.865.006.00417.1142016-12-17T05:00:49Z16.84141.685.004.00416.4732016-12-17T05:00:51Z18.39150.125.006.00415.6412016-12-17T05:00:53Z18.92153.285.006.00413.1512016-12-17T05:00:55Z19.12153.285.006.00411.7162016-12-17T05:00:56Z19.67152.585.006.00411.0442016-12-17T05:00:58Z19.40153.285.006.00409.4622016-12-17T05:01:00Z18.99151.175.006.00409.4572016-12-17T05:01:02Z17.61141.335.006.00409.5782016-12-17T05:01:04Z17.87128.675.006.00408.3352016-12-17T05:01:06Z17.76125.165.006.00405.4612016-12-17T05:01:08Z16.93123.405.004.00403.9542016-12-17T05:01:10Z16.48124.455.004.00401.0222016-12-17T05:01:12Z15.07126.915.004.00399.1952016-12-17T05:01:14Z15.17143.445.006.00398.6362016-12-17T05:01:16Z16.31149.415.006.00397.6032016-12-17T05:01:18Z15.36146.255.006.00398.2332016-12-17T05:01:20Z16.40131.135.004.00398.1432016-12-17T05:01:22Z17.16110.745.006.00396.4692016-12-17T05:01:24Z17.78108.635.004.00392.6492016-12-17T05:01:26Z17.25112.155.006.00395.6592016-12-17T05:01:28Z15.20118.485.006.00396.0042016-12-17T05:01:30Z15.99132.545.006.00395.9602016-12-17T05:01:32Z13.91150.475.004.00395.2842016-12-17T05:01:34Z12.57182.115.004.00394.7972016-12-17T05:01:36Z14.42203.915.004.00393.4712016-12-17T05:01:38Z16.13197.235.006.00392.5502016-12-17T05:01:40Z16.21188.795.006.00391.3402016-12-17T05:01:42Z15.89188.095.006.00391.7392016-12-17T05:01:44Z15.17185.625.006.00392.9452016-12-17T05:01:46Z14.30178.245.006.00393.1162016-12-17T05:01:48Z15.88163.125.006.00394.1832016-12-17T05:01:50Z18.13150.475.006.00396.7212016-12-17T05:01:52Z18.86146.955.006.00398.0932016-12-17T05:01:54Z18.61148.365.004.00400.1292016-12-17T05:01:56Z17.52156.095.006.00401.6552016-12-17T05:01:58Z17.71164.885.006.00402.1982016-12-17T05:02:00Z16.39167.345.004.00403.0562016-12-17T05:02:02Z15.46167.705.006.00404.5362016-12-17T05:02:04Z14.72166.995.006.00406.3502016-12-17T05:02:06Z15.42167.345.004.00407.5272016-12-17T05:02:08Z15.08167.705.006.00408.9992016-12-17T05:02:10Z15.00171.215.006.00410.3002016-12-17T05:02:12Z14.50175.085.004.00411.0492016-12-17T05:02:14Z13.71182.465.004.00412.2902016-12-17T05:02:16Z13.81190.205.004.00411.7962016-12-17T05:02:18Z14.84194.065.004.00410.0712016-12-17T05:02:20Z15.59192.305.004.00409.4942016-12-17T05:02:22Z15.61183.165.004.00407.7962016-12-17T05:02:24Z15.74173.325.006.00404.7372016-12-17T05:02:26Z16.31163.125.004.00404.1372016-12-17T05:02:28Z16.93154.695.006.00402.2972016-12-17T05:02:30Z17.63152.585.004.00401.7632016-12-17T05:02:32Z17.65157.155.006.00398.8932016-12-17T05:02:34Z17.17158.555.004.00395.1832016-12-17T05:02:36Z17.29158.205.006.00393.4092016-12-17T05:02:38Z17.09157.505.006.00391.4132016-12-17T05:02:40Z16.28168.405.006.00389.4942016-12-17T05:02:42Z16.45190.555.006.00387.7092016-12-17T05:02:44Z15.12205.665.004.00385.1792016-12-17T05:02:46Z14.52183.525.004.00382.8122016-12-17T05:02:48Z13.48164.185.004.00380.6692016-12-17T05:02:50Z12.80136.415.004.00380.2212016-12-17T05:02:52Z12.97113.555.004.00380.3512016-12-17T05:02:54Z12.40120.945.004.00379.1452016-12-17T05:02:56Z12.88151.885.004.00378.5342016-12-17T05:02:58Z14.25177.195.004.00376.9572016-12-17T05:03:00Z14.05162.775.004.00376.3702016-12-17T05:03:02Z14.41129.025.004.00374.5582016-12-17T05:03:04Z15.02103.015.006.00374.6122016-12-17T05:03:06Z14.44112.855.006.00373.5082016-12-17T05:03:08Z13.59142.735.006.00371.8692016-12-17T05:03:10Z13.71178.955.006.00369.1482016-12-17T05:03:12Z13.81186.335.004.00366.8622016-12-17T05:03:14Z13.22156.095.004.00366.5292016-12-17T05:03:16Z14.66125.865.004.00365.3102016-12-17T05:03:18Z14.45126.215.004.00364.2472016-12-17T05:03:20Z15.01141.335.004.00362.6232016-12-17T05:03:22Z15.54159.615.004.00360.2392016-12-17T05:03:24Z15.29168.055.006.00358.5722016-12-17T05:03:26Z15.28168.405.006.00356.6412016-12-17T05:03:28Z15.88153.985.004.00356.8202016-12-17T05:03:30Z15.63136.055.004.00354.7682016-12-17T05:03:32Z15.70135.705.004.00354.5182016-12-17T05:03:34Z16.29138.525.004.00352.6262016-12-17T05:03:36Z16.43143.445.004.00350.5172016-12-17T05:03:38Z16.63146.605.004.00348.1582016-12-17T05:03:40Z17.10146.605.004.00348.5822016-12-17T05:03:42Z17.12144.845.004.00347.6442016-12-17T05:03:44Z15.72137.465.004.00347.0312016-12-17T05:03:46Z15.09123.405.004.00344.2252016-12-17T05:03:48Z15.12106.525.004.00341.8212016-12-17T05:03:50Z15.0588.955.004.00341.2532016-12-17T05:03:52Z15.3878.055.004.00340.6742016-12-17T05:03:54Z15.0384.025.004.00339.5932016-12-17T05:03:56Z14.27101.255.004.00339.7862016-12-17T05:03:58Z14.23118.125.004.00339.8772016-12-17T05:04:00Z14.49137.115.004.00338.2852016-12-17T05:04:02Z15.54153.635.004.00337.1742016-12-17T05:04:04Z16.05173.325.004.00335.1042016-12-17T05:04:06Z16.01163.485.004.00332.1302016-12-17T05:04:08Z14.92139.575.004.00331.8442016-12-17T05:04:10Z13.64119.535.004.00332.4152016-12-17T05:04:12Z14.67106.175.004.00329.5212016-12-17T05:04:14Z15.31103.365.004.00325.9702016-12-17T05:04:16Z15.18104.415.006.00324.2002016-12-17T05:04:18Z15.28113.915.004.00323.6642016-12-17T05:04:20Z15.22129.735.004.00321.5642016-12-17T05:04:22Z16.07150.825.004.00317.3582016-12-17T05:04:24Z16.48158.915.004.00315.1922016-12-17T05:04:26Z16.07159.615.004.00313.0112016-12-17T05:04:28Z15.55159.965.004.00311.7242016-12-17T05:04:30Z15.29151.175.004.00310.6082016-12-17T05:04:32Z13.37117.425.004.00308.8752016-12-17T05:04:34Z11.9682.275.004.00309.1152016-12-17T05:04:36Z12.6267.155.004.00309.5862016-12-17T05:04:38Z12.3077.705.004.00308.5372016-12-17T05:04:40Z13.27100.205.004.00307.3642016-12-17T05:04:42Z13.52125.165.004.00305.7202016-12-17T05:04:44Z13.98139.225.003.00303.1302016-12-17T05:04:46Z14.15141.335.004.00301.8962016-12-17T05:04:48Z14.18134.655.003.00300.5512016-12-17T05:04:50Z13.84119.535.003.00298.9162016-12-17T05:04:52Z15.19100.905.003.00297.7352016-12-17T05:04:54Z15.7685.435.003.00298.3572016-12-17T05:04:56Z15.6088.955.004.00296.9612016-12-17T05:04:58Z15.4995.985.004.00294.8962016-12-17T05:05:00Z16.1497.035.004.00292.5462016-12-17T05:05:02Z15.6697.385.006.00291.0092016-12-17T05:05:04Z15.6296.335.006.00289.4512016-12-17T05:05:06Z16.0497.385.004.00287.3842016-12-17T05:05:08Z15.8997.385.006.00285.4812016-12-17T05:05:10Z15.25114.615.006.00283.3382016-12-17T05:05:12Z14.33136.415.006.00282.8022016-12-17T05:05:14Z14.58145.905.004.00282.0992016-12-17T05:05:16Z14.17145.905.004.00280.5992016-12-17T05:05:18Z14.39145.905.004.00279.1232016-12-17T05:05:20Z14.76143.095.004.00277.7752016-12-17T05:05:22Z14.60128.675.004.00275.8612016-12-17T05:05:24Z14.42119.185.004.00273.8452016-12-17T05:05:26Z13.55123.755.004.00271.3742016-12-17T05:05:28Z13.49125.865.004.00269.4902016-12-17T05:05:30Z12.38110.745.004.00267.2922016-12-17T05:05:32Z11.65117.425.004.00267.0812016-12-17T05:05:34Z13.09153.985.004.00268.0132016-12-17T05:05:36Z13.16183.875.004.00265.3672016-12-17T05:05:38Z13.31217.975.006.00263.6482016-12-17T05:05:40Z12.82222.545.004.00262.0662016-12-17T05:05:42Z13.43209.535.006.00258.9792016-12-17T05:05:44Z14.20189.845.004.00256.2022016-12-17T05:05:46Z12.70175.435.004.00253.8472016-12-17T05:05:48Z12.94173.675.004.00252.5202016-12-17T05:05:50Z12.67201.095.004.00249.4612016-12-17T05:05:52Z12.91229.575.004.00245.9642016-12-17T05:05:54Z13.32246.805.004.00244.4202016-12-17T05:05:56Z13.23245.745.004.00242.0702016-12-17T05:05:58Z13.12217.975.006.00239.4872016-12-17T05:06:00Z12.75199.345.006.00238.3202016-12-17T05:06:02Z14.15167.705.004.00237.2732016-12-17T05:06:04Z13.79169.805.004.00234.2142016-12-17T05:06:06Z12.66182.815.004.00232.0632016-12-17T05:06:08Z12.10159.965.003.00230.5522016-12-17T05:06:10Z11.92155.395.003.00229.2672016-12-17T05:06:12Z11.67155.045.003.00227.2122016-12-17T05:06:14Z11.46169.105.003.00227.0612016-12-17T05:06:16Z12.08201.455.003.00226.4922016-12-17T05:06:18Z12.34202.505.003.00224.2302016-12-17T05:06:20Z12.66174.025.003.00222.7742016-12-17T05:06:22Z12.65139.575.003.00222.4472016-12-17T05:06:24Z13.04129.025.003.00219.4702016-12-17T05:06:26Z12.19157.155.003.00217.9822016-12-17T05:06:28Z12.87190.205.003.00216.4032016-12-17T05:06:30Z14.78211.645.003.00216.1012016-12-17T05:06:32Z14.32217.275.003.00213.2592016-12-17T05:06:34Z15.13219.385.003.00210.7802016-12-17T05:06:36Z14.23227.815.004.00209.0382016-12-17T05:06:38Z14.45208.835.004.00207.1232016-12-17T05:06:40Z14.05189.495.004.00204.9442016-12-17T05:06:42Z13.73198.285.004.00204.8032016-12-17T05:06:44Z13.01223.595.004.00200.4482016-12-17T05:06:46Z12.93237.665.004.00198.3692016-12-17T05:06:48Z13.27229.225.006.00196.3922016-12-17T05:06:50Z13.64218.675.006.00194.5232016-12-17T05:06:52Z13.16211.295.006.00193.2982016-12-17T05:06:54Z13.53209.185.006.00192.7222016-12-17T05:06:56Z13.61197.235.006.00192.0542016-12-17T05:06:58Z14.65181.055.006.00190.1592016-12-17T05:07:00Z16.18165.945.006.00191.0092016-12-17T05:07:02Z16.28158.915.006.00189.6942016-12-17T05:07:04Z17.77152.235.006.00187.1072016-12-17T05:07:06Z17.55143.445.004.00184.6962016-12-17T05:07:08Z16.04134.655.004.00183.8562016-12-17T05:07:10Z15.37139.575.004.00181.3182016-12-17T05:07:12Z14.46132.195.004.00180.1712016-12-17T05:07:14Z13.67112.155.004.00178.9292016-12-17T05:07:16Z14.8791.415.004.00178.2012016-12-17T05:07:18Z14.4677.345.004.00173.7312016-12-17T05:07:20Z13.5271.725.004.00171.8012016-12-17T05:07:22Z12.5778.055.004.00169.8882016-12-17T05:07:24Z13.8165.395.004.00168.7892016-12-17T05:07:26Z13.5566.455.004.00165.8842016-12-17T05:07:28Z12.1186.135.004.00164.1822016-12-17T05:07:30Z12.16111.805.004.00162.7342016-12-17T05:07:32Z10.68125.165.004.00163.4222016-12-17T05:07:34Z12.96149.065.003.00160.6532016-12-17T05:07:36Z15.36158.555.004.00158.1192016-12-17T05:07:38Z14.78171.215.003.00157.0202016-12-17T05:07:40Z14.74175.435.004.00155.5712016-12-17T05:07:42Z15.77191.255.004.00154.4952016-12-17T05:07:44Z15.98196.885.004.00153.0462016-12-17T05:07:46Z15.95195.125.006.00151.1292016-12-17T05:07:48Z15.35194.415.006.00149.1442016-12-17T05:07:50Z15.47195.125.006.00149.4232016-12-17T05:07:52Z16.29194.775.006.00147.8332016-12-17T05:07:54Z16.57184.225.006.00146.1512016-12-17T05:07:56Z16.68172.975.006.00144.2082016-12-17T05:07:58Z16.66159.265.006.00142.1972016-12-17T05:08:00Z16.49152.585.006.00141.5282016-12-17T05:08:02Z16.03151.525.006.00138.3302016-12-17T05:08:04Z15.67155.745.006.00136.8432016-12-17T05:08:06Z15.37174.385.006.00134.3882016-12-17T05:08:08Z15.61199.345.006.00133.0142016-12-17T05:08:10Z14.88224.655.006.00132.1422016-12-17T05:08:12Z15.10248.915.006.00129.4222016-12-17T05:08:14Z14.47268.955.004.00126.7112016-12-17T05:08:16Z12.60255.235.004.00124.9562016-12-17T05:08:18Z11.65234.845.004.00123.8542016-12-17T05:08:20Z12.41219.385.004.00121.9542016-12-17T05:08:22Z13.38216.565.003.00120.9882016-12-17T05:08:24Z13.55215.515.003.00119.6332016-12-17T05:08:26Z13.91214.455.004.00119.2032016-12-17T05:08:28Z14.44204.265.004.00118.5132016-12-17T05:08:30Z15.19189.145.004.00117.1532016-12-17T05:08:32Z16.48178.245.003.00115.4172016-12-17T05:08:34Z16.56169.805.004.00114.4992016-12-17T05:08:36Z16.13173.325.004.00114.4452016-12-17T05:08:38Z15.90180.705.004.00111.8642016-12-17T05:08:40Z15.74193.015.004.00108.9772016-12-17T05:08:42Z15.78200.395.004.00106.8472016-12-17T05:08:44Z15.61187.035.004.00104.4472016-12-17T05:08:46Z14.89178.245.004.00103.2462016-12-17T05:08:48Z14.64176.135.004.00102.4252016-12-17T05:08:50Z14.83176.485.004.00102.3452016-12-17T05:08:52Z15.33176.845.004.00100.3622016-12-17T05:08:54Z15.22172.975.004.0097.8472016-12-17T05:08:56Z14.47155.395.004.0095.2132016-12-17T05:08:58Z15.36142.735.004.0094.4622016-12-17T05:09:00Z15.45133.595.004.0093.5642016-12-17T05:09:02Z16.74135.005.004.0091.6912016-12-17T05:09:04Z17.12138.875.004.0088.9902016-12-17T05:09:06Z18.84153.985.004.0089.8282016-12-17T05:09:08Z22.97166.295.004.0091.5442016-12-17T05:09:09Z25.26169.105.004.0092.3182016-12-17T05:09:10Z27.27170.165.004.0092.2972016-12-17T05:09:11Z29.50169.455.004.0097.5062016-12-17T05:09:12Z31.77166.995.006.00101.1172016-12-17T05:09:13Z32.97164.535.004.0079.4332016-12-17T05:09:14Z32.60165.595.004.0078.3912016-12-17T05:09:15Z31.29166.645.004.0078.2752016-12-17T05:09:16Z29.64166.645.004.0079.2262016-12-17T05:09:17Z27.93166.295.004.0080.2042016-12-17T05:09:18Z26.86167.345.004.0080.8252016-12-17T05:09:19Z25.74168.055.004.0080.6482016-12-17T05:09:20Z24.71166.295.004.0090.0982016-12-17T05:09:21Z24.33165.595.004.0089.8702016-12-17T05:09:22Z24.54166.645.004.0089.5822016-12-17T05:09:23Z24.75166.295.004.0088.2602016-12-17T05:09:24Z24.92166.295.004.0085.9542016-12-17T05:09:25Z25.04166.995.006.0083.8612016-12-17T05:09:26Z24.59166.995.004.0083.0112016-12-17T05:09:27Z23.86166.995.004.0082.8542016-12-17T05:09:28Z23.05168.755.006.0081.7622016-12-17T05:09:29Z21.99170.515.004.0082.2642016-12-17T05:09:30Z21.16174.735.006.0080.9442016-12-17T05:09:31Z21.43178.955.004.0077.5782016-12-17T05:09:32Z21.90178.955.004.0076.8942016-12-17T05:09:33Z22.32178.595.004.0076.1752016-12-17T05:09:34Z22.58174.385.006.0075.7512016-12-17T05:09:35Z22.78170.515.004.0075.5032016-12-17T05:09:36Z22.11167.345.004.0073.1832016-12-17T05:09:37Z21.40165.595.006.0073.3982016-12-17T05:09:38Z21.67166.295.006.0073.1992016-12-17T05:09:39Z21.70166.295.004.0072.1422016-12-17T05:09:40Z21.40166.645.004.0071.2052016-12-17T05:09:41Z21.11166.995.004.0069.3562016-12-17T05:09:42Z20.83165.945.006.0068.8372016-12-17T05:09:43Z20.24164.535.006.0066.5792016-12-17T05:09:45Z19.24155.395.004.0066.8552016-12-17T05:09:47Z18.91144.495.004.0062.5062016-12-17T05:09:49Z18.01143.795.006.0059.4642016-12-17T05:09:51Z17.08145.905.006.0057.9642016-12-17T05:09:53Z16.62162.075.006.0055.5042016-12-17T05:09:55Z17.72183.525.006.0055.0442016-12-17T05:09:57Z19.23203.205.004.0053.4732016-12-17T05:09:59Z19.84212.345.004.0051.0012016-12-17T05:10:01Z19.67211.295.004.0051.0392016-12-17T05:10:03Z19.44210.945.004.0049.9532016-12-17T05:10:05Z18.77210.945.004.0048.1412016-12-17T05:10:07Z17.91211.295.004.0048.1042016-12-17T05:10:09Z16.73213.755.004.0048.7212016-12-17T05:10:11Z16.67220.085.004.0048.5702016-12-17T05:10:13Z17.34225.705.004.0048.6012016-12-17T05:10:15Z17.02226.415.004.0049.5612016-12-17T05:10:17Z16.39221.135.003.0049.1402016-12-17T05:10:19Z15.96209.535.003.0049.0362016-12-17T05:10:21Z16.29196.525.003.0050.4112016-12-17T05:10:23Z16.69185.275.003.0050.8222016-12-17T05:10:25Z17.63175.785.003.0050.8632016-12-17T05:10:27Z17.03175.435.003.0050.8502016-12-17T05:10:29Z17.25175.085.003.0049.1102016-12-17T05:10:31Z17.09176.485.003.0049.0002016-12-17T05:10:33Z17.09175.435.004.0049.6972016-12-17T05:10:35Z17.39177.895.004.0048.8342016-12-17T05:10:37Z17.21174.735.004.0049.3492016-12-17T05:10:39Z17.16176.135.004.0048.2512016-12-17T05:10:41Z17.22176.135.004.0047.9182016-12-17T05:10:43Z16.93176.845.004.0047.6462016-12-17T05:10:45Z16.92174.735.004.0047.7702016-12-17T05:10:47Z17.06177.195.004.0048.0832016-12-17T05:10:49Z16.66184.925.004.0047.6122016-12-17T05:10:51Z17.22192.665.004.0048.2492016-12-17T05:10:53Z17.07195.475.003.0047.6302016-12-17T05:10:55Z16.96193.365.003.0047.1632016-12-17T05:10:57Z16.99195.475.004.0046.9092016-12-17T05:10:59Z15.92195.125.003.0044.7632016-12-17T05:11:01Z12.61193.365.003.0042.9202016-12-17T05:11:03Z9.88192.305.004.0041.6412016-12-17T05:11:07Z3.33182.115.004.0050.5762016-12-17T05:20:38Z5.36203.555.004.0051.5042016-12-17T05:20:41Z8.17184.925.004.0050.9382016-12-17T05:20:44Z6.21184.925.004.0050.1762016-12-17T05:20:49Z4.26202.855.004.0052.3262016-12-17T05:20:52Z8.98260.865.004.0052.6062016-12-17T05:20:54Z10.87265.085.004.0052.2462016-12-17T05:20:56Z11.16265.435.004.0050.7632016-12-17T05:20:58Z11.44264.025.004.0050.9592016-12-17T05:21:00Z12.06261.565.004.0051.2462016-12-17T05:21:02Z12.16244.695.004.0050.6872016-12-17T05:21:04Z12.02239.415.003.0049.6382016-12-17T05:21:06Z12.12237.665.003.0049.5172016-12-17T05:21:08Z11.98238.365.003.0049.0152016-12-17T05:21:10Z11.95238.715.003.0048.9492016-12-17T05:21:12Z11.71236.955.003.0048.5112016-12-17T05:21:14Z10.89238.365.004.0048.5242016-12-17T05:21:16Z10.82238.015.004.0049.6612016-12-17T05:21:18Z10.06235.555.004.0049.8372016-12-17T05:21:21Z6.55240.825.004.0050.7422016-12-17T05:21:25Z8.21155.045.004.0052.3262016-12-17T05:21:28Z11.03150.125.006.0053.2042016-12-17T05:21:30Z11.71153.635.004.0054.2762016-12-17T05:21:32Z11.88166.995.006.0052.9362016-12-17T05:21:34Z11.39169.805.006.0051.9462016-12-17T05:21:36Z12.13168.405.006.0051.8002016-12-17T05:21:38Z12.36167.345.006.0051.6332016-12-17T05:21:40Z12.32165.945.006.0051.7232016-12-17T05:21:42Z12.88167.705.004.0052.5352016-12-17T05:21:44Z13.32168.055.003.0052.4942016-12-17T05:21:46Z13.71168.405.003.0051.8392016-12-17T05:21:48Z13.67168.755.003.0050.4102016-12-17T05:21:50Z13.80168.405.003.0049.3972016-12-17T05:21:52Z13.99163.485.003.0048.8202016-12-17T05:21:54Z13.69145.905.003.0047.5712016-12-17T05:21:56Z13.52138.875.003.0047.3642016-12-17T05:21:58Z14.89138.165.003.0049.5122016-12-17T05:22:00Z16.61137.815.003.0049.5932016-12-17T05:22:02Z18.17139.575.003.0049.9222016-12-17T05:22:04Z19.89141.335.003.0049.7312016-12-17T05:22:05Z20.14142.035.003.0049.4632016-12-17T05:22:06Z20.06142.035.003.0050.3672016-12-17T05:22:08Z19.99140.275.003.0049.2662016-12-17T05:22:09Z19.93139.925.003.0047.8852016-12-17T05:22:11Z19.28139.575.003.0050.6432016-12-17T05:22:12Z19.90139.925.003.0049.6132016-12-17T05:22:13Z19.89140.275.003.0048.7752016-12-17T05:22:15Z19.81139.925.003.0048.9992016-12-17T05:22:17Z19.83139.925.003.0047.9202016-12-17T05:22:19Z19.79139.225.003.0048.1042016-12-17T05:22:21Z19.80139.575.003.0050.8852016-12-17T05:22:23Z19.81141.685.003.0051.5532016-12-17T05:22:24Z19.94142.385.003.0051.0422016-12-17T05:22:25Z20.04143.095.003.0050.4252016-12-17T05:22:26Z20.04143.095.003.0048.5422016-12-17T05:22:27Z20.16143.095.003.0048.1132016-12-17T05:22:28Z20.26143.445.003.0047.1242016-12-17T05:22:29Z19.91143.095.003.0046.1892016-12-17T05:22:30Z19.85143.445.003.0046.0672016-12-17T05:22:32Z19.85145.905.003.0046.5292016-12-17T05:22:34Z19.74151.175.003.0045.9302016-12-17T05:22:36Z19.86155.395.003.0046.3232016-12-17T05:22:37Z19.80153.985.003.0046.0312016-12-17T05:22:39Z19.82149.775.003.0046.6252016-12-17T05:22:41Z19.85143.445.003.0045.9152016-12-17T05:22:43Z20.30142.385.003.0045.8592016-12-17T05:22:44Z20.24144.495.004.0046.2062016-12-17T05:22:45Z19.76146.605.004.0047.1882016-12-17T05:22:47Z19.44152.935.004.0047.6312016-12-17T05:22:48Z19.74150.125.004.0048.6242016-12-17T05:22:49Z19.78150.475.004.0049.3202016-12-17T05:22:51Z19.82151.885.004.0049.6312016-12-17T05:22:53Z20.02152.235.004.0050.1032016-12-17T05:22:54Z20.15153.985.004.0049.6192016-12-17T05:22:55Z19.96153.985.004.0049.0232016-12-17T05:22:56Z20.00154.345.004.0048.9432016-12-17T05:22:58Z19.97155.045.004.0049.4302016-12-17T05:22:59Z20.04155.045.003.0048.9002016-12-17T05:23:00Z19.98156.095.003.0049.0382016-12-17T05:23:01Z20.05156.095.004.0048.9232016-12-17T05:23:02Z20.04156.095.003.0048.5592016-12-17T05:23:03Z20.24156.455.003.0048.0622016-12-17T05:23:04Z20.24157.855.004.0049.4322016-12-17T05:23:05Z19.99158.205.004.0048.1772016-12-17T05:23:06Z19.97158.555.004.0046.6852016-12-17T05:23:07Z20.62160.315.004.0046.7732016-12-17T05:23:08Z20.87159.965.004.0045.0652016-12-17T05:23:10Z20.60159.965.006.0044.0432016-12-17T05:23:11Z20.84161.025.004.0043.4032016-12-17T05:23:12Z20.73161.375.004.0043.5962016-12-17T05:23:13Z20.82160.665.004.0042.2232016-12-17T05:23:14Z20.82160.665.004.0042.2562016-12-17T05:23:16Z20.69160.665.004.0041.7212016-12-17T05:23:17Z20.73161.025.004.0041.7792016-12-17T05:23:18Z20.74161.025.004.0042.0792016-12-17T05:23:19Z20.77161.025.004.0041.5912016-12-17T05:23:20Z20.79161.025.004.0041.5112016-12-17T05:23:21Z21.38161.025.004.0043.3712016-12-17T05:23:22Z21.34161.025.004.0044.2332016-12-17T05:23:23Z21.68160.665.004.0043.5062016-12-17T05:23:24Z21.99161.025.004.0043.5892016-12-17T05:23:25Z22.18162.425.004.0043.5162016-12-17T05:23:26Z22.40163.485.004.0043.7352016-12-17T05:23:27Z22.23165.945.004.0043.7712016-12-17T05:23:28Z22.47168.055.004.0043.7712016-12-17T05:23:29Z22.55168.755.004.0043.3532016-12-17T05:23:30Z22.36169.805.004.0044.7572016-12-17T05:23:31Z22.46171.915.004.0043.0062016-12-17T05:23:32Z22.24173.325.004.0043.7892016-12-17T05:23:33Z22.50175.785.004.0043.9922016-12-17T05:23:34Z22.49177.895.004.0046.1642016-12-17T05:23:35Z22.44178.955.004.0045.2672016-12-17T05:23:36Z22.41180.705.004.0045.2612016-12-17T05:23:37Z22.89182.115.004.0045.3762016-12-17T05:23:38Z23.75184.225.003.0046.4052016-12-17T05:23:39Z25.06185.275.003.0048.1732016-12-17T05:23:40Z25.44190.205.003.0049.7432016-12-17T05:23:41Z26.81190.205.003.0051.1222016-12-17T05:23:42Z27.69190.905.003.0050.8642016-12-17T05:23:43Z27.58194.065.004.0050.6452016-12-17T05:23:44Z27.83196.175.004.0051.1312016-12-17T05:23:45Z27.53197.585.004.0051.6452016-12-17T05:23:46Z27.56200.395.004.0052.2692016-12-17T05:23:47Z27.63202.505.004.0051.9302016-12-17T05:23:48Z27.48203.205.004.0052.8742016-12-17T05:23:49Z27.46203.205.004.0054.2042016-12-17T05:23:50Z27.66203.555.004.0053.6382016-12-17T05:23:51Z27.60203.555.004.0051.4752016-12-17T05:23:52Z27.63203.205.004.0052.3852016-12-17T05:23:53Z28.04202.505.004.0053.3082016-12-17T05:23:54Z27.23203.555.004.0054.1432016-12-17T05:23:55Z27.64203.555.004.0051.9622016-12-17T05:23:56Z27.73203.205.006.0051.7362016-12-17T05:23:57Z27.38203.555.006.0052.9302016-12-17T05:23:58Z27.63204.265.004.0053.1402016-12-17T05:23:59Z28.38202.855.004.0053.9582016-12-17T05:24:00Z27.69202.855.004.0053.3482016-12-17T05:24:01Z27.72203.205.004.0054.4202016-12-17T05:24:02Z27.49203.205.004.0055.1952016-12-17T05:24:03Z27.64203.915.004.0055.0162016-12-17T05:24:04Z27.47203.555.004.0055.4762016-12-17T05:24:05Z27.90203.205.004.0056.8622016-12-17T05:24:06Z27.67202.855.004.0058.6332016-12-17T05:24:07Z27.24205.315.004.0059.9222016-12-17T05:24:08Z27.06202.505.004.0060.4182016-12-17T05:24:09Z27.29200.045.004.0061.2642016-12-17T05:24:10Z28.10198.635.004.0063.4582016-12-17T05:24:11Z27.75196.525.004.0064.3072016-12-17T05:24:12Z27.45195.125.004.0064.6372016-12-17T05:24:13Z27.65192.665.004.0065.6902016-12-17T05:24:14Z27.53190.555.004.0067.4862016-12-17T05:24:15Z27.73189.145.004.0068.7832016-12-17T05:24:16Z27.78188.095.004.0068.4222016-12-17T05:24:17Z27.68185.985.004.0068.8492016-12-17T05:24:18Z27.75185.275.004.0069.6292016-12-17T05:24:19Z27.66183.165.004.0070.6002016-12-17T05:24:20Z27.95181.415.004.0070.6002016-12-17T05:24:21Z27.88179.655.004.0070.1422016-12-17T05:24:22Z27.88178.595.004.0072.5182016-12-17T05:24:23Z27.84177.545.004.0070.1612016-12-17T05:24:24Z28.02176.845.004.0071.4392016-12-17T05:24:25Z27.80176.845.004.0071.2932016-12-17T05:24:26Z27.72177.195.004.0071.9042016-12-17T05:24:27Z27.59177.195.004.0071.8922016-12-17T05:24:28Z27.75176.845.004.0072.8732016-12-17T05:24:29Z27.86176.485.004.0072.3982016-12-17T05:24:30Z27.92176.845.006.0071.9672016-12-17T05:24:31Z27.79176.845.006.0073.7352016-12-17T05:24:32Z27.77176.845.006.0075.9892016-12-17T05:24:33Z27.45176.845.006.0077.1712016-12-17T05:24:34Z27.61176.845.006.0076.8882016-12-17T05:24:35Z27.68177.195.006.0077.5102016-12-17T05:24:36Z27.74177.195.006.0078.3382016-12-17T05:24:37Z27.78176.485.004.0077.9522016-12-17T05:24:38Z27.90175.785.004.0078.3822016-12-17T05:24:39Z27.84174.385.004.0079.1922016-12-17T05:24:40Z27.77173.325.004.0081.3132016-12-17T05:24:41Z27.83171.215.004.0081.0502016-12-17T05:24:42Z27.94170.515.004.0081.7672016-12-17T05:24:43Z27.75168.055.004.0082.5202016-12-17T05:24:44Z27.76167.345.004.0082.1642016-12-17T05:24:45Z27.35165.235.004.0082.4872016-12-17T05:24:46Z27.95164.535.004.0082.0592016-12-17T05:24:47Z28.27163.485.004.0082.3892016-12-17T05:24:48Z27.84162.075.004.0082.8262016-12-17T05:24:49Z27.89161.025.004.0083.4642016-12-17T05:24:50Z28.03158.205.004.0084.8292016-12-17T05:24:51Z27.85157.855.004.0086.1862016-12-17T05:24:52Z27.85156.095.004.0086.7152016-12-17T05:24:53Z27.87155.395.004.0084.8672016-12-17T05:24:54Z27.78154.695.004.0083.0582016-12-17T05:24:55Z27.82153.985.003.0081.1532016-12-17T05:24:56Z27.63155.045.004.0077.3912016-12-17T05:24:57Z24.28155.045.004.0073.5262016-12-17T05:24:58Z21.75155.045.004.0072.5092016-12-17T05:24:59Z19.73155.045.004.0070.2242016-12-17T05:25:01Z16.09156.095.004.0065.6872016-12-17T05:25:03Z15.40158.555.004.0067.9522016-12-17T05:25:05Z19.23161.725.004.0067.9312016-12-17T05:25:06Z21.24162.075.004.0068.8822016-12-17T05:25:07Z23.41163.835.004.0069.6592016-12-17T05:25:08Z24.24166.645.004.0070.2222016-12-17T05:25:09Z24.44168.405.006.0069.1822016-12-17T05:25:10Z25.07167.705.006.0068.4782016-12-17T05:25:11Z24.52170.865.006.0068.4782016-12-17T05:25:12Z25.08173.325.006.0067.9562016-12-17T05:25:13Z25.90174.735.006.0068.3992016-12-17T05:25:14Z26.72177.545.006.0068.7102016-12-17T05:25:15Z26.92178.245.006.0068.7712016-12-17T05:25:16Z27.27180.005.006.0067.9612016-12-17T05:25:17Z27.00180.355.004.0067.7032016-12-17T05:25:18Z27.30179.655.004.0068.8342016-12-17T05:25:19Z27.61178.245.004.0069.7882016-12-17T05:25:20Z28.50174.735.004.0068.9442016-12-17T05:25:21Z27.73171.915.004.0069.2842016-12-17T05:25:22Z27.92168.405.006.0068.8262016-12-17T05:25:23Z28.11166.995.004.0069.2912016-12-17T05:25:24Z27.90163.835.004.0067.7242016-12-17T05:25:25Z27.83161.025.004.0066.7732016-12-17T05:25:26Z27.93159.615.004.0067.7692016-12-17T05:25:27Z27.78158.915.004.0066.6722016-12-17T05:25:28Z27.79159.265.004.0066.8802016-12-17T05:25:29Z27.65159.265.004.0065.4392016-12-17T05:25:30Z27.40159.965.004.0064.9162016-12-17T05:25:31Z27.42160.665.004.0064.6252016-12-17T05:25:32Z27.57166.295.004.0064.0152016-12-17T05:25:33Z27.79168.405.004.0063.1132016-12-17T05:25:34Z27.67170.865.004.0062.9602016-12-17T05:25:35Z27.85170.165.004.0061.3562016-12-17T05:25:36Z27.68170.515.004.0061.7912016-12-17T05:25:37Z27.73170.865.004.0062.9872016-12-17T05:25:38Z27.71169.105.003.0063.4312016-12-17T05:25:39Z27.87166.995.003.0065.9512016-12-17T05:25:40Z27.74163.835.004.0066.0372016-12-17T05:25:41Z27.62159.965.004.0063.9622016-12-17T05:25:42Z27.87156.455.004.0063.5942016-12-17T05:25:43Z27.97151.885.004.0063.6412016-12-17T05:25:44Z27.79148.715.004.0061.9062016-12-17T05:25:45Z27.21144.145.004.0061.7882016-12-17T05:25:46Z27.87142.035.003.0061.0572016-12-17T05:25:47Z27.96139.575.003.0059.4352016-12-17T05:25:48Z28.27136.765.003.0060.5902016-12-17T05:25:49Z28.14136.055.003.0059.7842016-12-17T05:25:50Z28.52135.005.004.0056.9532016-12-17T05:25:51Z28.20136.055.004.0051.2162016-12-17T05:25:52Z28.38135.005.004.0050.9412016-12-17T05:25:53Z28.36136.415.004.0049.3292016-12-17T05:25:54Z27.96135.005.004.0047.2062016-12-17T05:25:55Z28.22133.955.004.0046.3542016-12-17T05:25:56Z27.74134.655.004.0047.2802016-12-17T05:25:57Z27.42135.355.004.0047.2532016-12-17T05:25:58Z27.49134.655.004.0048.4482016-12-17T05:25:59Z27.40134.305.003.0047.8162016-12-17T05:26:00Z27.54130.435.004.0048.5282016-12-17T05:26:01Z27.38127.625.003.0049.7132016-12-17T05:26:02Z26.96125.515.004.0050.1392016-12-17T05:26:03Z26.82121.995.004.0050.1392016-12-17T05:26:04Z26.42119.885.004.0051.9632016-12-17T05:26:05Z26.59117.075.004.0053.1572016-12-17T05:26:06Z26.80114.965.004.0053.8082016-12-17T05:26:07Z27.26112.855.004.0054.4462016-12-17T05:26:08Z27.33111.095.006.0056.3272016-12-17T05:26:09Z27.51106.525.006.0057.1282016-12-17T05:26:10Z27.80103.015.006.0058.1682016-12-17T05:26:11Z27.66100.555.006.0058.5172016-12-17T05:26:12Z28.24101.605.004.0060.0152016-12-17T05:26:13Z28.13100.905.004.0058.1522016-12-17T05:26:14Z28.07100.905.004.0056.1502016-12-17T05:26:15Z28.09100.905.004.0054.9772016-12-17T05:26:16Z28.39102.305.004.0055.3892016-12-17T05:26:17Z28.24103.015.004.0052.8852016-12-17T05:26:18Z28.29104.065.004.0051.1852016-12-17T05:26:19Z28.06106.525.004.0048.7282016-12-17T05:26:20Z28.13107.935.004.0047.2982016-12-17T05:26:21Z28.10110.745.004.0045.9082016-12-17T05:26:22Z28.33112.505.004.0044.6542016-12-17T05:26:23Z28.05115.665.004.0044.3812016-12-17T05:26:24Z27.66117.075.004.0044.0542016-12-17T05:26:25Z27.42119.185.004.0042.6682016-12-17T05:26:26Z27.52121.995.004.0042.2662016-12-17T05:26:27Z27.30124.105.004.0040.7412016-12-17T05:26:28Z26.91125.515.004.0041.3852016-12-17T05:26:29Z26.55127.975.004.0041.7332016-12-17T05:26:30Z26.10129.385.004.0041.8002016-12-17T05:26:31Z26.42129.385.004.0042.1622016-12-17T05:26:32Z26.17129.735.004.0041.7412016-12-17T05:26:33Z26.36129.385.004.0040.3312016-12-17T05:26:34Z26.32129.025.004.0040.1632016-12-17T05:26:35Z26.25129.025.004.0039.6672016-12-17T05:26:36Z25.96128.675.004.0038.8652016-12-17T05:26:37Z24.98128.325.004.0037.8292016-12-17T05:26:38Z24.08128.675.004.0036.5752016-12-17T05:26:39Z23.67128.675.003.0035.3952016-12-17T05:26:40Z24.12128.325.003.0036.5012016-12-17T05:26:41Z24.34129.385.003.0038.1562016-12-17T05:26:42Z24.32129.735.003.0037.3942016-12-17T05:26:43Z25.00132.195.003.0037.9082016-12-17T05:26:44Z24.45129.385.003.0038.1432016-12-17T05:26:45Z24.82129.385.003.0039.0922016-12-17T05:26:46Z25.09129.025.003.0040.0842016-12-17T05:26:47Z25.93129.735.003.0040.9852016-12-17T05:26:48Z25.66130.435.003.0041.7292016-12-17T05:26:49Z25.67132.195.003.0041.7662016-12-17T05:26:50Z26.11134.305.003.0042.3892016-12-17T05:26:51Z26.05136.055.003.0043.7042016-12-17T05:26:52Z25.67137.115.003.0042.7182016-12-17T05:26:53Z25.16140.625.003.0042.7182016-12-17T05:26:54Z25.59139.225.003.0043.4732016-12-17T05:26:55Z24.74142.035.003.0043.7122016-12-17T05:26:56Z25.06144.145.003.0044.1532016-12-17T05:26:57Z25.19146.955.003.0045.8862016-12-17T05:26:58Z25.34147.305.003.0046.2922016-12-17T05:26:59Z25.43148.365.003.0047.2472016-12-17T05:27:00Z25.57150.475.003.0046.8992016-12-17T05:27:01Z25.19153.285.004.0045.7042016-12-17T05:27:02Z25.33153.985.003.0044.9652016-12-17T05:27:03Z25.62154.695.004.0045.5092016-12-17T05:27:04Z25.78156.805.004.0044.6892016-12-17T05:27:05Z25.93158.555.004.0044.4832016-12-17T05:27:06Z25.66160.665.004.0043.8422016-12-17T05:27:07Z25.63162.075.004.0043.0352016-12-17T05:27:08Z25.30163.485.004.0042.2462016-12-17T05:27:09Z25.00163.835.004.0042.0202016-12-17T05:27:10Z24.87164.885.004.0041.2082016-12-17T05:27:11Z24.87166.295.003.0040.0292016-12-17T05:27:12Z24.99167.705.004.0040.2502016-12-17T05:27:13Z25.11170.165.004.0039.9242016-12-17T05:27:14Z25.34172.625.004.0040.1862016-12-17T05:27:15Z25.40173.675.003.0039.2972016-12-17T05:27:16Z25.37175.085.003.0038.0962016-12-17T05:27:17Z25.27177.195.003.0038.7092016-12-17T05:27:18Z25.19178.595.004.0036.6212016-12-17T05:27:19Z24.81180.005.004.0034.8242016-12-17T05:27:20Z25.39180.705.004.0034.9562016-12-17T05:27:21Z26.34183.525.004.0034.3042016-12-17T05:27:22Z25.14185.275.003.0032.8132016-12-17T05:27:23Z24.37186.685.003.0033.9632016-12-17T05:27:24Z23.99188.445.003.0034.1482016-12-17T05:27:25Z23.66189.495.004.0035.5102016-12-17T05:27:26Z23.61189.495.004.0036.4552016-12-17T05:27:27Z23.67189.495.004.0037.0372016-12-17T05:27:28Z23.96189.495.004.0037.9542016-12-17T05:27:29Z24.26189.495.004.0037.6382016-12-17T05:27:30Z24.21188.445.004.0039.8362016-12-17T05:27:31Z25.07187.735.004.0040.5142016-12-17T05:27:32Z24.97189.145.004.0042.2622016-12-17T05:27:33Z24.54189.145.004.0043.3782016-12-17T05:27:34Z24.69190.205.004.0044.9752016-12-17T05:27:35Z24.98190.205.004.0044.8292016-12-17T05:27:36Z25.44189.495.004.0046.8952016-12-17T05:27:37Z25.57189.495.004.0049.3342016-12-17T05:27:38Z25.59189.495.004.0048.8862016-12-17T05:27:39Z25.21189.495.004.0048.8332016-12-17T05:27:40Z24.67189.845.004.0050.2682016-12-17T05:27:41Z25.37190.205.004.0050.9142016-12-17T05:27:42Z26.06189.845.004.0050.3532016-12-17T05:27:43Z27.41189.145.004.0052.7142016-12-17T05:27:44Z28.43190.205.004.0052.4172016-12-17T05:27:45Z29.76189.845.004.0051.8082016-12-17T05:27:46Z29.24189.145.004.0051.8082016-12-17T05:27:47Z29.12188.795.004.0050.5732016-12-17T05:27:48Z28.74189.495.006.0051.6492016-12-17T05:27:49Z27.84189.495.006.0050.4412016-12-17T05:27:50Z26.70188.095.006.0047.9292016-12-17T05:27:51Z26.30189.145.006.0047.1912016-12-17T05:27:52Z25.88189.495.004.0046.7192016-12-17T05:27:53Z26.04189.145.004.0045.4872016-12-17T05:27:54Z26.56188.795.006.0046.1242016-12-17T05:27:55Z26.31189.845.004.0044.9692016-12-17T05:27:56Z26.22189.845.004.0044.9022016-12-17T05:27:57Z26.65189.495.004.0046.6572016-12-17T05:27:58Z27.23189.495.004.0045.2612016-12-17T05:27:59Z27.42189.495.004.0045.1282016-12-17T05:28:00Z27.26189.145.004.0045.1682016-12-17T05:28:01Z27.35189.145.004.0045.1122016-12-17T05:28:02Z26.81189.495.004.0041.8912016-12-17T05:28:03Z26.15189.145.004.0042.7492016-12-17T05:28:04Z25.69189.145.004.0042.7932016-12-17T05:28:05Z26.13189.845.004.0042.9852016-12-17T05:28:06Z26.29189.145.004.0043.1742016-12-17T05:28:07Z26.57189.845.004.0042.2932016-12-17T05:28:08Z26.73189.845.004.0041.7742016-12-17T05:28:09Z26.79189.145.004.0041.5702016-12-17T05:28:10Z26.75190.205.004.0042.2202016-12-17T05:28:11Z26.39189.495.004.0041.0782016-12-17T05:28:12Z26.32190.205.004.0040.4332016-12-17T05:28:13Z26.63190.205.004.0041.4072016-12-17T05:28:14Z26.74190.555.004.0040.5892016-12-17T05:28:15Z26.99191.255.004.0041.1662016-12-17T05:28:16Z27.00192.665.004.0040.1852016-12-17T05:28:17Z26.93193.015.004.0039.9752016-12-17T05:28:18Z26.57193.715.004.0041.2772016-12-17T05:28:19Z26.15193.715.004.0042.3242016-12-17T05:28:20Z25.68194.775.004.0041.7672016-12-17T05:28:21Z25.52194.775.004.0040.7332016-12-17T05:28:22Z25.83195.475.003.0042.7712016-12-17T05:28:23Z26.19196.525.003.0044.1702016-12-17T05:28:24Z26.36196.885.003.0044.9542016-12-17T05:28:25Z26.21197.585.003.0044.4702016-12-17T05:28:26Z26.08197.935.003.0044.2502016-12-17T05:28:27Z25.86198.985.003.0044.5522016-12-17T05:28:28Z25.80198.985.003.0044.5642016-12-17T05:28:29Z26.00200.045.003.0045.6012016-12-17T05:28:30Z26.42200.395.003.0045.5882016-12-17T05:28:31Z26.60201.095.003.0046.2032016-12-17T05:28:32Z27.13201.805.003.0046.2692016-12-17T05:28:33Z27.15201.805.003.0046.0732016-12-17T05:28:34Z26.45202.855.003.0045.3172016-12-17T05:28:35Z26.26203.915.003.0044.8122016-12-17T05:28:36Z26.09204.615.003.0044.8032016-12-17T05:28:37Z25.49205.315.003.0044.8032016-12-17T05:28:38Z25.04205.315.003.0044.4352016-12-17T05:28:39Z24.92205.665.003.0043.5922016-12-17T05:28:40Z24.99206.375.003.0043.8872016-12-17T05:28:41Z25.26206.375.003.0043.9502016-12-17T05:28:42Z25.09206.375.003.0044.0252016-12-17T05:28:43Z24.78206.375.003.0043.9692016-12-17T05:28:44Z24.16206.375.003.0042.3432016-12-17T05:28:45Z24.01206.025.003.0041.1552016-12-17T05:28:46Z24.14206.025.003.0041.3272016-12-17T05:28:47Z24.32204.965.003.0039.7162016-12-17T05:28:48Z23.93204.615.003.0038.0852016-12-17T05:28:49Z23.29204.615.003.0037.5042016-12-17T05:28:50Z22.70204.265.003.0037.1152016-12-17T05:28:51Z22.15204.965.003.0037.0002016-12-17T05:28:52Z22.04206.025.003.0037.2502016-12-17T05:28:53Z22.31206.025.003.0037.1322016-12-17T05:28:54Z22.58206.025.003.0037.4372016-12-17T05:28:55Z22.45206.025.003.0037.3802016-12-17T05:28:56Z22.35205.665.003.0037.3092016-12-17T05:28:57Z22.99206.025.003.0037.4342016-12-17T05:28:58Z23.86206.025.003.0038.4042016-12-17T05:28:59Z24.17206.725.003.0038.4592016-12-17T05:29:00Z24.90208.125.003.0038.8702016-12-17T05:29:01Z26.32208.835.003.0040.9462016-12-17T05:29:02Z28.02208.485.003.0043.3912016-12-17T05:29:03Z29.44207.775.003.0045.5662016-12-17T05:29:04Z31.33206.025.003.0047.5322016-12-17T05:29:05Z32.94206.025.003.0048.3292016-12-17T05:29:06Z34.40204.965.003.0049.5962016-12-17T05:29:07Z35.53203.915.003.0051.0232016-12-17T05:29:08Z36.48202.855.003.0052.7002016-12-17T05:29:09Z36.00202.505.003.0052.8712016-12-17T05:29:10Z34.54202.855.003.0050.1892016-12-17T05:29:11Z33.23199.345.003.0049.2932016-12-17T05:29:12Z32.49197.585.003.0048.6862016-12-17T05:29:13Z32.11195.825.003.0048.7192016-12-17T05:29:14Z31.03194.415.003.0047.4532016-12-17T05:29:15Z30.40193.015.003.0047.1732016-12-17T05:29:16Z30.05192.665.003.0046.7302016-12-17T05:29:17Z29.55192.665.003.0045.1242016-12-17T05:29:18Z28.73192.305.003.0045.8242016-12-17T05:29:19Z28.12192.305.003.0044.6572016-12-17T05:29:20Z27.75192.305.003.0043.5592016-12-17T05:29:21Z27.81191.955.003.0043.1332016-12-17T05:29:22Z27.83191.955.003.0044.3652016-12-17T05:29:23Z27.81191.955.003.0042.6592016-12-17T05:29:24Z27.75191.955.003.0042.2502016-12-17T05:29:25Z27.83192.305.003.0043.0202016-12-17T05:29:26Z27.83192.665.003.0042.6122016-12-17T05:29:27Z27.85192.305.003.0041.2622016-12-17T05:29:28Z27.83192.305.003.0041.2412016-12-17T05:29:29Z27.71191.605.003.0040.9602016-12-17T05:29:30Z27.85192.665.003.0040.9602016-12-17T05:29:31Z27.83192.305.003.0041.8212016-12-17T05:29:32Z27.91192.305.003.0041.2612016-12-17T05:29:33Z27.90191.255.003.0043.9902016-12-17T05:29:34Z27.84189.845.003.0043.6922016-12-17T05:29:35Z27.86188.095.003.0043.8032016-12-17T05:29:36Z27.81186.335.003.0043.0672016-12-17T05:29:37Z27.95184.925.003.0042.4742016-12-17T05:29:38Z27.89183.525.003.0043.3352016-12-17T05:29:39Z27.87182.115.003.0041.9752016-12-17T05:29:40Z27.91180.355.003.0042.8002016-12-17T05:29:41Z27.89178.955.003.0043.6562016-12-17T05:29:42Z27.90177.195.003.0042.7002016-12-17T05:29:43Z27.92175.435.003.0042.5232016-12-17T05:29:44Z27.94174.025.003.0042.6842016-12-17T05:29:45Z27.93172.625.003.0042.8822016-12-17T05:29:46Z27.91171.215.003.0042.2152016-12-17T05:29:47Z27.93169.805.003.0043.8252016-12-17T05:29:48Z27.89168.755.003.0043.5672016-12-17T05:29:49Z27.90168.755.003.0042.8152016-12-17T05:29:50Z27.93169.105.003.0041.7872016-12-17T05:29:51Z27.94168.755.003.0041.3972016-12-17T05:29:52Z27.98168.755.003.0043.2222016-12-17T05:29:53Z27.94169.105.003.0043.6332016-12-17T05:29:54Z27.91168.755.003.0043.9202016-12-17T05:29:55Z27.97168.755.003.0044.3562016-12-17T05:29:56Z27.92167.705.003.0044.1152016-12-17T05:29:57Z27.82167.705.003.0043.5982016-12-17T05:29:58Z27.96168.405.003.0043.1702016-12-17T05:29:59Z28.07168.405.003.0043.3122016-12-17T05:30:00Z27.96167.705.003.0043.9992016-12-17T05:30:01Z27.86168.405.003.0044.0612016-12-17T05:30:02Z28.17167.705.003.0043.9542016-12-17T05:30:03Z27.91168.405.003.0044.1052016-12-17T05:30:04Z27.63167.705.004.0044.1892016-12-17T05:30:05Z27.93168.055.004.0044.4612016-12-17T05:30:06Z27.81169.105.004.0043.3312016-12-17T05:30:07Z27.96171.915.004.0043.9802016-12-17T05:30:08Z27.89176.135.004.0045.1482016-12-17T05:30:09Z27.64177.545.004.0044.3072016-12-17T05:30:10Z27.89181.415.003.0044.1552016-12-17T05:30:11Z27.75183.525.003.0045.3862016-12-17T05:30:12Z27.78185.985.003.0045.6312016-12-17T05:30:13Z27.80187.735.003.0046.4652016-12-17T05:30:14Z27.72189.495.003.0048.8812016-12-17T05:30:15Z27.69191.255.003.0048.6852016-12-17T05:30:16Z27.98192.665.003.0049.7692016-12-17T05:30:17Z28.13192.665.003.0051.9102016-12-17T05:30:18Z27.63191.955.003.0053.6312016-12-17T05:30:19Z27.74190.905.003.0056.0112016-12-17T05:30:20Z27.81189.845.003.0058.0712016-12-17T05:30:21Z27.87189.495.003.0058.0712016-12-17T05:30:22Z27.89189.145.003.0060.1562016-12-17T05:30:23Z27.95189.495.003.0060.4722016-12-17T05:30:24Z28.00189.495.003.0059.7962016-12-17T05:30:25Z28.08189.845.003.0060.5852016-12-17T05:30:26Z28.18189.845.003.0061.3832016-12-17T05:30:27Z28.28189.845.003.0060.4672016-12-17T05:30:28Z28.18189.495.003.0059.4812016-12-17T05:30:29Z28.18189.495.003.0059.4032016-12-17T05:30:30Z28.14188.095.003.0057.4282016-12-17T05:30:31Z28.13185.275.003.0056.7792016-12-17T05:30:32Z28.12182.115.003.0055.3432016-12-17T05:30:33Z27.96178.955.003.0054.9392016-12-17T05:30:34Z27.87175.785.003.0055.3232016-12-17T05:30:35Z27.82172.975.003.0055.4052016-12-17T05:30:36Z27.75170.515.003.0056.3352016-12-17T05:30:37Z27.65168.055.003.0056.1882016-12-17T05:30:38Z27.60164.535.003.0057.2272016-12-17T05:30:39Z27.55160.315.003.0057.6852016-12-17T05:30:40Z27.67157.505.003.0060.0792016-12-17T05:30:41Z27.72155.045.003.0062.3502016-12-17T05:30:42Z27.84152.235.003.0064.0632016-12-17T05:30:43Z27.69149.415.003.0065.2212016-12-17T05:30:44Z27.58146.955.003.0066.2822016-12-17T05:30:45Z27.54145.555.003.0066.6492016-12-17T05:30:46Z27.36143.095.003.0066.6462016-12-17T05:30:47Z27.88137.465.003.0065.8542016-12-17T05:30:48Z28.09134.305.003.0064.4122016-12-17T05:30:49Z28.04131.135.003.0064.1032016-12-17T05:30:50Z28.14127.975.003.0063.7282016-12-17T05:30:51Z28.08124.455.003.0062.5262016-12-17T05:30:52Z28.06121.995.003.0062.2922016-12-17T05:30:53Z28.05118.835.003.0060.6372016-12-17T05:30:54Z28.07115.665.003.0058.9532016-12-17T05:30:55Z28.03112.155.003.0057.2382016-12-17T05:30:56Z28.03108.985.003.0057.6062016-12-17T05:30:57Z27.97106.525.003.0057.9872016-12-17T05:30:58Z27.84103.715.003.0057.9492016-12-17T05:30:59Z27.91100.555.003.0057.2752016-12-17T05:31:00Z27.9497.385.003.0057.0262016-12-17T05:31:01Z27.9194.225.003.0056.6262016-12-17T05:31:02Z27.9391.415.003.0056.3032016-12-17T05:31:03Z27.9288.245.003.0055.3882016-12-17T05:31:04Z27.9885.085.003.0056.4502016-12-17T05:31:05Z27.8681.915.003.0054.9802016-12-17T05:31:06Z28.0278.405.003.0056.5342016-12-17T05:31:07Z27.9076.645.003.0055.9072016-12-17T05:31:08Z27.9676.295.003.0055.3942016-12-17T05:31:09Z27.9474.885.003.0055.3422016-12-17T05:31:10Z27.9374.885.003.0055.4922016-12-17T05:31:11Z27.9574.535.003.0054.6032016-12-17T05:31:12Z27.8975.235.003.0054.5742016-12-17T05:31:13Z27.9175.595.003.0054.5742016-12-17T05:31:14Z27.8576.295.003.0055.3632016-12-17T05:31:15Z27.8478.055.003.0056.1992016-12-17T05:31:16Z27.8180.515.003.0056.8182016-12-17T05:31:17Z27.7283.675.003.0060.4752016-12-17T05:31:18Z27.6887.195.003.0060.0972016-12-17T05:31:19Z27.6991.055.003.0058.6182016-12-17T05:31:20Z27.7094.575.003.0059.0942016-12-17T05:31:21Z27.7798.095.003.0058.8492016-12-17T05:31:22Z27.82100.905.003.0061.5922016-12-17T05:31:23Z27.80104.415.003.0065.5102016-12-17T05:31:24Z27.68107.585.003.0065.3802016-12-17T05:31:25Z27.77111.095.003.0066.8992016-12-17T05:31:26Z27.72114.965.003.0067.9612016-12-17T05:31:27Z27.78118.485.003.0068.5402016-12-17T05:31:28Z27.82121.295.003.0070.3252016-12-17T05:31:29Z27.77124.805.003.0072.3582016-12-17T05:31:30Z27.79128.325.003.0074.7062016-12-17T05:31:31Z27.35131.135.003.0074.8542016-12-17T05:31:32Z27.88134.305.003.0073.8722016-12-17T05:31:33Z27.75137.815.003.0074.8832016-12-17T05:31:34Z28.01142.035.003.0076.6012016-12-17T05:31:35Z27.91145.205.003.0075.4372016-12-17T05:31:36Z28.01148.715.003.0076.4762016-12-17T05:31:37Z28.38150.825.003.0077.8242016-12-17T05:31:38Z28.38153.635.003.0077.4952016-12-17T05:31:39Z27.98158.205.003.0077.2582016-12-17T05:31:40Z28.01161.375.003.0076.3872016-12-17T05:31:41Z28.14163.485.003.0078.5072016-12-17T05:31:42Z27.99163.485.003.0079.3232016-12-17T05:31:43Z27.74158.915.003.0079.7852016-12-17T05:31:44Z28.01155.745.003.0080.9392016-12-17T05:31:45Z28.01151.525.003.0082.4932016-12-17T05:31:46Z28.02148.015.003.0083.4812016-12-17T05:31:47Z27.93144.145.003.0083.6822016-12-17T05:31:48Z27.99139.925.003.0080.9582016-12-17T05:31:49Z27.84137.115.003.0080.7262016-12-17T05:31:50Z28.06132.895.003.0081.9522016-12-17T05:31:51Z28.10129.385.003.0081.6542016-12-17T05:31:52Z27.82128.325.003.0081.2292016-12-17T05:31:53Z28.08129.025.003.0079.7502016-12-17T05:31:54Z27.97129.385.003.0078.9622016-12-17T05:31:55Z28.05134.655.003.0079.1872016-12-17T05:31:56Z27.98140.625.003.0077.9522016-12-17T05:31:57Z28.03144.495.003.0076.5842016-12-17T05:31:58Z28.06148.715.003.0075.3232016-12-17T05:31:59Z28.08152.935.003.0076.4582016-12-17T05:32:00Z28.03157.155.003.0076.3372016-12-17T05:32:01Z27.99160.665.003.0076.0252016-12-17T05:32:02Z27.99164.185.003.0076.6142016-12-17T05:32:03Z27.90166.295.003.0076.1002016-12-17T05:32:04Z28.06166.295.003.0075.3022016-12-17T05:32:05Z28.10166.645.003.0074.7212016-12-17T05:32:06Z27.98166.995.003.0074.7212016-12-17T05:32:07Z27.98166.645.003.0074.7462016-12-17T05:32:08Z27.99166.645.003.0073.7512016-12-17T05:32:09Z28.04166.995.003.0072.5852016-12-17T05:32:10Z27.94166.995.003.0075.9072016-12-17T05:32:11Z26.91166.995.003.0073.9492016-12-17T05:32:12Z25.96166.995.003.0071.1062016-12-17T05:32:13Z25.12167.345.003.0069.8882016-12-17T05:32:14Z24.59166.995.003.0069.1782016-12-17T05:32:15Z23.29166.645.003.0067.0912016-12-17T05:32:16Z22.66166.995.003.0066.0822016-12-17T05:32:17Z22.31166.995.003.0065.1312016-12-17T05:32:18Z22.32166.645.003.0065.2842016-12-17T05:32:19Z22.40166.645.003.0064.9862016-12-17T05:32:20Z22.59166.995.003.0062.9582016-12-17T05:32:22Z22.34166.645.003.0063.0252016-12-17T05:32:23Z22.22168.055.003.0062.0582016-12-17T05:32:24Z22.19166.645.003.0062.6322016-12-17T05:32:25Z22.49166.295.003.0062.2772016-12-17T05:32:26Z22.35164.535.004.0062.1832016-12-17T05:32:27Z22.78160.665.004.0061.2992016-12-17T05:32:28Z22.20156.805.006.0060.4592016-12-17T05:32:29Z22.54153.985.004.0060.9862016-12-17T05:32:30Z22.65151.175.006.0059.4622016-12-17T05:32:31Z22.66149.065.004.0057.9912016-12-17T05:32:32Z23.24145.205.004.0057.4722016-12-17T05:32:33Z22.42140.985.004.0056.9062016-12-17T05:32:34Z22.33138.165.004.0056.7212016-12-17T05:32:35Z22.50136.765.004.0056.7222016-12-17T05:32:36Z22.20133.595.004.0058.0892016-12-17T05:32:37Z22.32130.085.004.0056.3652016-12-17T05:32:38Z22.71127.975.004.0054.9182016-12-17T05:32:39Z23.26128.325.004.0053.8112016-12-17T05:32:40Z22.69128.675.004.0053.8092016-12-17T05:32:41Z22.66127.275.004.0053.6882016-12-17T05:32:42Z22.33127.975.006.0054.0182016-12-17T05:32:43Z22.69127.975.004.0053.8582016-12-17T05:32:44Z22.34128.675.006.0053.0802016-12-17T05:32:45Z22.50129.735.004.0052.2222016-12-17T05:32:46Z22.53130.785.004.0050.6562016-12-17T05:32:48Z22.68131.485.006.0050.3332016-12-17T05:32:49Z22.46132.545.006.0050.8212016-12-17T05:32:50Z22.32132.895.006.0050.2292016-12-17T05:32:51Z22.26133.955.006.0050.0042016-12-17T05:32:52Z22.48135.005.006.0049.5352016-12-17T05:32:53Z22.57137.115.004.0049.8332016-12-17T05:32:54Z22.61141.685.004.0049.0842016-12-17T05:32:55Z22.53143.095.004.0049.0992016-12-17T05:32:56Z22.50146.255.004.0049.6672016-12-17T05:32:57Z22.64149.415.004.0048.8762016-12-17T05:32:58Z22.59152.585.004.0048.8762016-12-17T05:32:59Z22.58156.095.004.0050.3242016-12-17T05:33:00Z22.48159.265.004.0050.3382016-12-17T05:33:01Z22.39162.075.004.0050.4132016-12-17T05:33:02Z22.43164.535.004.0050.0302016-12-17T05:33:03Z22.39165.945.004.0049.9372016-12-17T05:33:04Z22.06166.645.004.0050.5622016-12-17T05:33:05Z22.29165.595.004.0050.4902016-12-17T05:33:06Z22.42165.595.004.0051.4492016-12-17T05:33:07Z22.30164.185.004.0053.0892016-12-17T05:33:08Z22.03161.025.004.0053.5322016-12-17T05:33:09Z22.08157.155.004.0055.6562016-12-17T05:33:10Z22.22154.695.004.0059.6332016-12-17T05:33:11Z22.22151.885.004.0058.8172016-12-17T05:33:12Z22.40150.475.004.0059.6822016-12-17T05:33:13Z22.09148.365.004.0062.7642016-12-17T05:33:14Z21.83146.955.004.0065.6512016-12-17T05:33:15Z22.13140.985.004.0067.8482016-12-17T05:33:16Z22.05139.225.004.0068.1722016-12-17T05:33:17Z22.28135.705.004.0069.2802016-12-17T05:33:18Z22.73133.595.004.0068.9972016-12-17T05:33:19Z22.53130.785.004.0069.2172016-12-17T05:33:20Z22.50129.025.004.0069.0752016-12-17T05:33:21Z22.63124.455.004.0068.6762016-12-17T05:33:22Z22.43116.375.004.0068.4582016-12-17T05:33:23Z23.06115.315.004.0068.5992016-12-17T05:33:24Z22.88112.155.004.0066.9882016-12-17T05:33:25Z23.26110.045.004.0065.0192016-12-17T05:33:26Z23.58109.695.006.0062.9662016-12-17T05:33:27Z24.10107.585.006.0060.0692016-12-17T05:33:28Z23.54108.285.006.0057.3712016-12-17T05:33:29Z23.42110.395.004.0053.7012016-12-17T05:33:30Z24.24116.025.006.0051.4672016-12-17T05:33:31Z23.95122.345.006.0051.0732016-12-17T05:33:32Z23.84128.325.006.0049.7252016-12-17T05:33:33Z23.55135.355.006.0048.2462016-12-17T05:33:34Z22.42141.685.004.0046.9652016-12-17T05:33:35Z22.35148.715.004.0047.8672016-12-17T05:33:36Z21.76156.095.006.0050.0312016-12-17T05:33:37Z21.71159.965.006.0053.0592016-12-17T05:33:38Z21.56165.595.006.0055.0572016-12-17T05:33:39Z21.28167.705.006.0055.9512016-12-17T05:33:40Z21.97175.785.006.0058.3932016-12-17T05:33:41Z22.05183.525.006.0060.5872016-12-17T05:33:42Z21.87186.685.006.0063.7442016-12-17T05:33:43Z21.95189.845.006.0066.3932016-12-17T05:33:44Z21.38193.715.006.0067.1342016-12-17T05:33:45Z21.57194.415.006.0068.2262016-12-17T05:33:46Z22.11193.365.006.0069.4342016-12-17T05:33:47Z22.42193.715.004.0070.6722016-12-17T05:33:48Z22.80193.365.004.0071.5672016-12-17T05:33:49Z22.73190.555.006.0072.9792016-12-17T05:33:50Z22.82186.685.006.0073.7882016-12-17T05:33:51Z22.31183.165.006.0073.7882016-12-17T05:33:52Z22.78179.655.006.0075.0162016-12-17T05:33:53Z22.64177.895.006.0075.1752016-12-17T05:33:54Z22.72177.545.006.0074.9062016-12-17T05:33:55Z22.91177.895.004.0074.1452016-12-17T05:33:56Z22.65178.595.004.0072.9622016-12-17T05:33:57Z22.50177.895.006.0071.9242016-12-17T05:33:58Z22.63178.595.006.0071.2972016-12-17T05:33:59Z22.89177.895.004.0070.3062016-12-17T05:34:00Z22.68177.545.004.0070.1062016-12-17T05:34:01Z22.37177.545.004.0069.8222016-12-17T05:34:02Z22.51177.195.004.0069.0712016-12-17T05:34:03Z22.53177.895.004.0068.2192016-12-17T05:34:04Z22.42177.895.004.0067.8262016-12-17T05:34:05Z22.45178.595.004.0067.5162016-12-17T05:34:06Z22.39178.245.004.0067.8982016-12-17T05:34:07Z22.10178.955.004.0067.4482016-12-17T05:34:08Z22.37177.895.004.0067.7702016-12-17T05:34:09Z22.13176.845.004.0068.0712016-12-17T05:34:10Z22.44175.785.004.0068.7002016-12-17T05:34:11Z22.35175.435.004.0069.4092016-12-17T05:34:12Z22.30174.735.004.0069.4862016-12-17T05:34:13Z22.52174.385.004.0070.0112016-12-17T05:34:14Z22.36175.085.004.0071.7332016-12-17T05:34:15Z22.18174.025.004.0072.3272016-12-17T05:34:16Z22.01174.735.004.0072.8322016-12-17T05:34:17Z21.88174.385.004.0073.9032016-12-17T05:34:18Z22.68175.435.004.0076.9322016-12-17T05:34:19Z22.04175.785.004.0076.8772016-12-17T05:34:20Z22.38174.385.004.0077.0142016-12-17T05:34:21Z22.03165.945.004.0077.5172016-12-17T05:34:22Z22.63160.665.004.0077.9092016-12-17T05:34:23Z22.62154.695.004.0077.7342016-12-17T05:34:24Z22.57148.365.004.0076.4952016-12-17T05:34:25Z22.86148.015.004.0074.5592016-12-17T05:34:26Z21.71149.775.004.0072.5842016-12-17T05:34:27Z22.14146.955.003.0069.7212016-12-17T05:34:28Z23.83144.845.004.0067.9182016-12-17T05:34:29Z23.76146.605.003.0066.3072016-12-17T05:34:30Z22.49146.605.004.0064.9882016-12-17T05:34:31Z21.57147.665.004.0065.7452016-12-17T05:34:32Z21.67145.905.004.0066.8742016-12-17T05:34:33Z21.38144.145.004.0069.7282016-12-17T05:34:34Z20.20138.165.004.0071.4442016-12-17T05:34:36Z18.95121.645.004.0072.4332016-12-17T05:34:38Z18.69107.935.004.0075.0462016-12-17T05:34:40Z18.64100.205.004.0074.9812016-12-17T05:34:42Z18.64101.255.004.0075.8602016-12-17T05:34:43Z19.22108.285.004.0076.0712016-12-17T05:34:45Z19.34113.555.004.0074.8792016-12-17T05:34:47Z19.19112.855.004.0075.8392016-12-17T05:34:49Z19.07113.915.004.0077.2372016-12-17T05:34:51Z19.39113.205.004.0077.6732016-12-17T05:34:52Z19.36113.555.004.0077.5792016-12-17T05:34:54Z19.25112.855.004.0079.1162016-12-17T05:34:56Z19.23101.955.004.0081.4982016-12-17T05:34:58Z19.1498.445.004.0083.4762016-12-17T05:35:00Z19.11104.065.004.0085.5682016-12-17T05:35:02Z19.38122.345.004.0086.5422016-12-17T05:35:04Z19.45130.085.004.0084.4482016-12-17T05:35:06Z20.22129.025.004.0081.8422016-12-17T05:35:08Z20.12130.085.004.0080.7322016-12-17T05:35:09Z19.96129.735.004.0080.0382016-12-17T05:35:10Z20.05129.385.004.0078.3512016-12-17T05:35:12Z20.15127.975.004.0077.6242016-12-17T05:35:14Z19.45130.085.004.0077.6902016-12-17T05:35:15Z19.85129.735.004.0075.9392016-12-17T05:35:17Z19.21133.245.006.0074.2372016-12-17T05:35:19Z18.12135.705.006.0072.6672016-12-17T05:35:21Z17.53139.925.006.0070.8632016-12-17T05:35:23Z15.86140.625.004.0068.5072016-12-17T05:35:25Z13.24142.385.004.0066.2712016-12-17T05:35:27Z11.32144.845.004.0064.9822016-12-17T05:35:29Z9.84123.405.004.0066.4572016-12-17T05:35:31Z12.07114.615.004.0069.4112016-12-17T05:35:33Z14.20125.165.004.0071.1902016-12-17T05:35:35Z15.39120.595.004.0075.2142016-12-17T05:35:37Z16.40110.745.004.0077.8212016-12-17T05:35:39Z16.58101.955.004.0081.7672016-12-17T05:35:41Z16.9494.575.004.0084.8042016-12-17T05:35:43Z17.4187.545.004.0087.5182016-12-17T05:35:45Z17.4380.165.006.0089.2182016-12-17T05:35:47Z18.9772.425.006.0090.2312016-12-17T05:35:49Z21.3064.695.004.0090.9532016-12-17T05:35:50Z22.2860.825.004.0094.4342016-12-17T05:35:51Z21.8857.665.004.0092.8382016-12-17T05:35:52Z21.8456.955.004.0092.1242016-12-17T05:35:53Z21.9956.605.004.0092.2512016-12-17T05:35:54Z22.0656.605.004.0090.8032016-12-17T05:35:55Z21.6357.305.004.0089.3952016-12-17T05:35:56Z21.9756.255.004.0088.9872016-12-17T05:35:57Z21.9755.205.004.0087.0492016-12-17T05:35:58Z22.0255.905.003.0085.9552016-12-17T05:35:59Z22.1556.255.003.0084.2872016-12-17T05:36:00Z22.1355.205.003.0082.7032016-12-17T05:36:01Z21.7950.985.003.0081.0262016-12-17T05:36:02Z22.0347.465.003.0080.6142016-12-17T05:36:03Z21.8745.005.003.0079.3332016-12-17T05:36:04Z21.9341.485.003.0080.4572016-12-17T05:36:05Z21.8038.325.003.0078.9202016-12-17T05:36:06Z21.6238.675.003.0080.6172016-12-17T05:36:07Z21.6140.435.003.0079.7782016-12-17T05:36:08Z21.7144.305.003.0080.1922016-12-17T05:36:10Z21.9051.685.003.0081.1862016-12-17T05:36:11Z21.8355.555.004.0081.7752016-12-17T05:36:12Z21.2359.775.004.0084.2132016-12-17T05:36:13Z21.5262.935.004.0083.3522016-12-17T05:36:14Z21.6766.455.004.0084.0822016-12-17T05:36:15Z21.4169.265.004.0084.9482016-12-17T05:36:16Z21.7773.485.004.0084.7712016-12-17T05:36:17Z21.7776.995.004.0083.7392016-12-17T05:36:18Z21.7980.515.004.0084.6152016-12-17T05:36:19Z21.9383.675.004.0084.7662016-12-17T05:36:20Z21.8188.245.004.0084.4722016-12-17T05:36:21Z21.9991.055.004.0083.9202016-12-17T05:36:22Z22.0395.985.006.0083.8522016-12-17T05:36:23Z21.8999.145.004.0082.9612016-12-17T05:36:24Z21.88100.555.004.0082.6902016-12-17T05:36:25Z21.75106.175.006.0082.6902016-12-17T05:36:26Z21.67109.345.004.0082.3702016-12-17T05:36:27Z21.63110.395.004.0083.5082016-12-17T05:36:28Z21.54109.345.004.0085.8192016-12-17T05:36:29Z21.64104.775.004.0085.8882016-12-17T05:36:30Z21.67100.905.004.0086.8462016-12-17T05:36:31Z21.7296.685.004.0090.8582016-12-17T05:36:33Z21.8491.055.004.0091.3242016-12-17T05:36:34Z21.7489.655.004.0092.1402016-12-17T05:36:35Z21.8191.055.004.0093.1492016-12-17T05:36:36Z21.9093.165.004.0094.5832016-12-17T05:36:37Z21.8994.925.004.0095.8122016-12-17T05:36:38Z21.8798.795.004.0096.4442016-12-17T05:36:39Z21.88100.905.004.0096.3112016-12-17T05:36:40Z21.95103.715.004.0095.4412016-12-17T05:36:41Z21.69105.475.004.0096.0652016-12-17T05:36:42Z21.83108.285.004.0096.5952016-12-17T05:36:43Z21.73109.345.004.0097.9732016-12-17T05:36:44Z21.64109.345.004.0099.1262016-12-17T05:36:45Z21.65108.985.004.00100.7272016-12-17T05:36:46Z21.61109.345.004.00102.7482016-12-17T05:36:47Z21.75109.695.004.00103.1692016-12-17T05:36:48Z21.77108.985.004.00105.0532016-12-17T05:36:49Z21.76108.285.004.00103.7652016-12-17T05:36:50Z22.05106.525.004.00106.1412016-12-17T05:36:51Z21.84104.065.004.00106.7012016-12-17T05:36:52Z22.02102.665.004.00107.1392016-12-17T05:36:53Z22.11100.205.004.00106.5012016-12-17T05:36:54Z22.0597.735.004.00106.7082016-12-17T05:36:55Z22.0895.275.004.00105.1062016-12-17T05:36:56Z22.2392.465.004.00104.0422016-12-17T05:36:57Z22.1690.355.004.00102.5732016-12-17T05:36:58Z22.0190.705.004.00101.7452016-12-17T05:36:59Z21.8590.705.004.00102.3882016-12-17T05:37:00Z21.9691.055.004.00102.7362016-12-17T05:37:01Z21.7592.815.004.00102.4722016-12-17T05:37:02Z21.7094.575.004.00103.9762016-12-17T05:37:03Z21.6997.035.004.00104.5272016-12-17T05:37:04Z21.7097.035.006.00105.6682016-12-17T05:37:05Z21.6297.735.004.00106.2452016-12-17T05:37:06Z21.8298.095.006.00107.2082016-12-17T05:37:07Z21.8098.795.006.00108.4302016-12-17T05:37:08Z21.6698.795.006.00109.2702016-12-17T05:37:09Z21.7699.145.004.00109.6072016-12-17T05:37:10Z21.7799.845.006.00110.0172016-12-17T05:37:11Z21.8599.145.004.00110.2912016-12-17T05:37:12Z21.9097.385.004.00110.1802016-12-17T05:37:13Z21.8694.575.006.00109.9512016-12-17T05:37:14Z22.1693.165.004.00109.1402016-12-17T05:37:15Z22.2887.895.004.00108.4342016-12-17T05:37:16Z22.2485.435.004.00108.4222016-12-17T05:37:17Z22.0380.865.004.00107.4842016-12-17T05:37:18Z22.1477.345.004.00107.4842016-12-17T05:37:19Z22.1171.375.004.00107.0572016-12-17T05:37:20Z21.8665.745.004.00105.9892016-12-17T05:37:21Z22.5662.235.004.00103.5622016-12-17T05:37:22Z22.7159.775.006.00102.0202016-12-17T05:37:23Z22.0458.365.004.00100.8462016-12-17T05:37:24Z22.0258.015.004.0099.8342016-12-17T05:37:25Z21.9859.065.004.0097.6422016-12-17T05:37:26Z22.4458.365.004.0096.9882016-12-17T05:37:27Z22.7458.015.004.0095.6122016-12-17T05:37:28Z22.1259.065.004.0094.6762016-12-17T05:37:29Z21.9858.365.004.0093.4012016-12-17T05:37:30Z21.5956.605.004.0090.7632016-12-17T05:37:31Z21.9655.905.004.0088.0472016-12-17T05:37:32Z22.0153.095.004.0087.0722016-12-17T05:37:33Z21.9750.275.004.0085.8032016-12-17T05:37:34Z22.1247.815.003.0084.1062016-12-17T05:37:35Z22.1647.815.003.0082.5172016-12-17T05:37:36Z21.8147.465.004.0081.6212016-12-17T05:37:37Z21.9846.415.004.0079.1832016-12-17T05:37:38Z22.1245.705.004.0077.2772016-12-17T05:37:39Z22.4845.705.004.0075.6942016-12-17T05:37:40Z22.3546.765.004.0072.9142016-12-17T05:37:41Z22.3746.415.004.0070.8202016-12-17T05:37:42Z22.4146.415.004.0069.4642016-12-17T05:37:43Z22.3946.055.006.0067.7222016-12-17T05:37:44Z22.2945.355.004.0065.0962016-12-17T05:37:45Z22.4345.355.004.0062.4892016-12-17T05:37:46Z22.6647.115.004.0060.2982016-12-17T05:37:47Z22.2746.765.004.0057.8732016-12-17T05:37:48Z22.6245.705.006.0057.0062016-12-17T05:37:49Z22.2544.655.004.0053.3922016-12-17T05:37:50Z22.3246.055.004.0052.8112016-12-17T05:37:51Z22.3547.115.004.0050.0602016-12-17T05:37:52Z22.2646.765.004.0049.4522016-12-17T05:37:53Z22.6349.225.004.0045.0272016-12-17T05:37:54Z22.2753.445.004.0042.1912016-12-17T05:37:55Z22.2057.665.004.0040.5012016-12-17T05:37:56Z22.0962.935.004.0038.6742016-12-17T05:37:57Z22.2967.155.004.0037.9412016-12-17T05:37:58Z22.0270.315.006.0035.1602016-12-17T05:37:59Z21.7573.835.006.0035.3602016-12-17T05:38:00Z21.7378.055.006.0032.9292016-12-17T05:38:01Z21.7282.275.006.0031.6432016-12-17T05:38:02Z21.5786.135.006.0031.1072016-12-17T05:38:03Z21.6290.005.006.0030.8602016-12-17T05:38:04Z21.5193.875.006.0031.1682016-12-17T05:38:05Z21.4297.735.004.0030.8802016-12-17T05:38:06Z21.4599.145.006.0031.7022016-12-17T05:38:07Z21.4899.145.004.0032.4552016-12-17T05:38:08Z21.4299.495.004.0035.2172016-12-17T05:38:09Z21.2799.845.004.0035.2172016-12-17T05:38:10Z21.2499.145.004.0036.8572016-12-17T05:38:11Z21.2199.145.004.0039.1372016-12-17T05:38:12Z21.3698.795.004.0040.7492016-12-17T05:38:13Z21.3595.625.004.0041.8142016-12-17T05:38:14Z21.4691.055.004.0044.7542016-12-17T05:38:15Z21.5285.785.004.0046.3562016-12-17T05:38:16Z21.4980.865.006.0047.6822016-12-17T05:38:17Z21.4873.125.006.0050.1282016-12-17T05:38:18Z21.5566.805.004.0052.0412016-12-17T05:38:19Z21.6260.475.004.0053.5252016-12-17T05:38:20Z21.7154.845.004.0055.7242016-12-17T05:38:21Z21.6050.985.004.0057.2122016-12-17T05:38:22Z21.7141.485.004.0058.8602016-12-17T05:38:23Z21.6735.515.004.0060.3802016-12-17T05:38:24Z21.5928.835.004.0062.4202016-12-17T05:38:25Z21.7623.555.004.0063.7512016-12-17T05:38:26Z21.6618.985.004.0064.1432016-12-17T05:38:27Z21.8413.015.004.0065.4892016-12-17T05:38:28Z21.663.875.004.0066.5032016-12-17T05:38:29Z21.69358.595.003.0066.9242016-12-17T05:38:30Z21.67353.675.004.0068.0012016-12-17T05:38:31Z21.85347.705.004.0069.9062016-12-17T05:38:32Z21.85344.885.004.0071.8442016-12-17T05:38:33Z21.87344.185.004.0073.9962016-12-17T05:38:34Z21.80344.185.004.0074.0612016-12-17T05:38:35Z21.56343.125.004.0074.9642016-12-17T05:38:36Z21.88344.535.004.0074.9652016-12-17T05:38:37Z21.88344.885.004.0075.2562016-12-17T05:38:38Z21.82345.235.003.0076.4292016-12-17T05:38:39Z21.96344.535.004.0076.1492016-12-17T05:38:40Z22.00344.185.004.0076.0752016-12-17T05:38:41Z21.99343.835.004.0076.9832016-12-17T05:38:42Z22.02343.835.004.0077.7072016-12-17T05:38:43Z21.96343.835.004.0076.5962016-12-17T05:38:44Z21.93343.485.004.0078.1122016-12-17T05:38:45Z22.02345.945.004.0078.2902016-12-17T05:38:46Z22.05346.295.004.0079.2322016-12-17T05:38:47Z21.83348.405.006.0080.4742016-12-17T05:38:48Z21.99352.275.004.0080.5232016-12-17T05:38:49Z21.96357.895.006.0078.7542016-12-17T05:38:50Z21.972.815.006.0079.2282016-12-17T05:38:51Z21.978.795.006.0081.1102016-12-17T05:38:52Z22.1314.065.006.0082.0622016-12-17T05:38:53Z21.7220.045.006.0082.2372016-12-17T05:38:54Z22.0524.965.006.0081.7102016-12-17T05:38:55Z21.7329.885.006.0081.6082016-12-17T05:38:56Z21.5135.165.004.0081.6952016-12-17T05:38:57Z21.7341.845.004.0083.4752016-12-17T05:38:58Z21.8745.355.004.0083.2102016-12-17T05:38:59Z21.6547.815.004.0084.2542016-12-17T05:39:00Z21.5350.625.004.0084.2542016-12-17T05:39:01Z21.6649.925.004.0085.4522016-12-17T05:39:02Z21.6549.225.004.0085.7622016-12-17T05:39:03Z21.4146.765.004.0085.6082016-12-17T05:39:04Z21.7439.385.004.0086.7132016-12-17T05:39:05Z20.7032.345.003.0087.5842016-12-17T05:39:06Z20.1527.075.004.0090.3892016-12-17T05:39:08Z20.239.845.004.0093.0602016-12-17T05:39:09Z20.212.465.004.0095.5192016-12-17T05:39:10Z20.51354.025.004.0096.4792016-12-17T05:39:11Z20.66349.455.004.0098.5872016-12-17T05:39:12Z21.18346.645.004.00100.6522016-12-17T05:39:13Z20.57347.705.004.00102.3472016-12-17T05:39:14Z19.96350.165.004.00103.8212016-12-17T05:39:16Z19.155.275.004.00104.5172016-12-17T05:39:18Z18.7329.885.006.00107.4902016-12-17T05:39:20Z18.9955.905.006.00106.6712016-12-17T05:39:22Z20.6578.055.006.00107.5112016-12-17T05:39:23Z21.1981.915.006.00108.7262016-12-17T05:39:24Z21.7484.025.006.00109.2662016-12-17T05:39:25Z21.8285.085.006.00107.9232016-12-17T05:39:26Z21.9684.025.006.00107.3602016-12-17T05:39:27Z21.3179.455.006.00107.3352016-12-17T05:39:28Z21.4071.025.006.00106.6932016-12-17T05:39:29Z21.6463.985.006.00107.5662016-12-17T05:39:30Z21.8256.605.006.00107.7032016-12-17T05:39:31Z22.5949.575.006.00106.8402016-12-17T05:39:32Z22.4941.135.004.00106.7422016-12-17T05:39:33Z22.2634.805.004.00104.5632016-12-17T05:39:34Z21.9832.345.004.00103.9832016-12-17T05:39:35Z21.6729.535.004.00102.0832016-12-17T05:39:36Z21.5828.835.004.00100.8062016-12-17T05:39:37Z21.8130.945.004.00100.8862016-12-17T05:39:38Z21.7931.995.004.00100.0362016-12-17T05:39:39Z21.7936.215.004.0099.5362016-12-17T05:39:40Z21.8542.545.004.0098.3872016-12-17T05:39:41Z21.5852.735.004.0098.4112016-12-17T05:39:42Z21.6359.775.004.0099.3892016-12-17T05:39:43Z21.6967.505.004.00100.6162016-12-17T05:39:44Z21.6274.885.004.00100.3472016-12-17T05:39:45Z21.7984.385.004.00100.2962016-12-17T05:39:46Z21.7591.765.004.0099.7032016-12-17T05:39:47Z21.8899.145.004.0098.4872016-12-17T05:39:48Z22.05106.175.004.0096.5722016-12-17T05:39:49Z22.15109.345.004.0095.1372016-12-17T05:39:50Z22.25109.345.004.0093.8882016-12-17T05:39:51Z22.17107.585.004.0092.0692016-12-17T05:39:52Z21.81106.885.004.0092.0692016-12-17T05:39:53Z22.07105.125.004.0091.2862016-12-17T05:39:54Z21.87101.255.004.0090.2092016-12-17T05:39:55Z21.95100.205.004.0089.6492016-12-17T05:39:56Z21.4897.385.006.0089.8822016-12-17T05:39:57Z21.3793.875.006.0089.9332016-12-17T05:39:58Z21.4292.815.006.0090.4962016-12-17T05:39:59Z21.5390.705.006.0091.3872016-12-17T05:40:00Z22.1388.245.006.0091.7432016-12-17T05:40:01Z21.7989.655.006.0092.8052016-12-17T05:40:02Z21.5489.305.006.0093.0442016-12-17T05:40:03Z21.7890.355.006.0093.5742016-12-17T05:40:04Z21.9695.625.006.0092.7402016-12-17T05:40:06Z21.88109.695.006.0092.1322016-12-17T05:40:07Z21.96114.615.006.0092.0122016-12-17T05:40:08Z22.16114.615.006.0091.5292016-12-17T05:40:09Z21.84110.045.004.0090.9152016-12-17T05:40:10Z21.81105.825.006.0090.0772016-12-17T05:40:11Z22.0899.845.006.0089.2852016-12-17T05:40:12Z21.8090.705.006.0088.8432016-12-17T05:40:13Z21.8385.085.006.0088.1822016-12-17T05:40:14Z22.1083.675.006.0087.7232016-12-17T05:40:15Z22.2181.565.006.0088.0472016-12-17T05:40:16Z21.8180.865.006.0087.4352016-12-17T05:40:17Z22.0179.805.004.0087.1502016-12-17T05:40:18Z21.7775.945.004.0087.4892016-12-17T05:40:19Z21.3470.315.004.0089.7192016-12-17T05:40:20Z21.5565.395.004.0090.0272016-12-17T05:40:21Z21.6661.525.004.0090.8182016-12-17T05:40:22Z21.6856.255.004.0092.0112016-12-17T05:40:23Z21.7750.275.004.0092.5482016-12-17T05:40:24Z22.0345.355.003.0092.7082016-12-17T05:40:25Z21.9640.785.003.0092.0632016-12-17T05:40:26Z21.9837.275.003.0093.3052016-12-17T05:40:27Z22.2738.675.003.0092.9802016-12-17T05:40:28Z22.0739.385.003.0091.2112016-12-17T05:40:29Z22.4142.895.003.0089.4172016-12-17T05:40:30Z21.9948.165.003.0089.6932016-12-17T05:40:31Z21.9353.095.003.0088.6752016-12-17T05:40:32Z22.0457.305.003.0087.4412016-12-17T05:40:33Z22.0059.415.003.0085.4322016-12-17T05:40:34Z21.5760.475.003.0084.3912016-12-17T05:40:35Z21.5461.885.003.0082.8572016-12-17T05:40:36Z20.6160.475.003.0081.6782016-12-17T05:40:37Z20.0060.825.003.0080.1772016-12-17T05:40:39Z19.0561.175.003.0080.7122016-12-17T05:40:41Z19.4259.775.004.0080.7722016-12-17T05:40:43Z19.0461.175.004.0081.0652016-12-17T05:40:45Z18.7961.525.003.0081.5862016-12-17T05:40:47Z18.8559.775.003.0081.3252016-12-17T05:40:49Z18.5363.985.003.0079.9672016-12-17T05:40:51Z18.0674.885.003.0078.7562016-12-17T05:40:53Z18.5190.705.004.0076.2562016-12-17T05:40:55Z19.34105.475.004.0075.5282016-12-17T05:40:56Z19.97113.205.004.0075.2382016-12-17T05:40:58Z19.81129.385.004.0075.0652016-12-17T05:41:00Z20.48142.385.006.0076.1782016-12-17T05:41:01Z21.36144.145.006.0076.7892016-12-17T05:41:02Z22.28146.605.006.0077.0062016-12-17T05:41:03Z21.48144.495.006.0075.9272016-12-17T05:41:04Z21.57141.685.006.0075.2062016-12-17T05:41:05Z22.11136.765.006.0074.6282016-12-17T05:41:06Z21.71131.135.006.0073.9942016-12-17T05:41:07Z22.10125.165.006.0073.4052016-12-17T05:41:08Z21.77119.535.004.0073.5922016-12-17T05:41:09Z22.15113.555.006.0073.5962016-12-17T05:41:10Z21.78107.935.006.0070.7702016-12-17T05:41:11Z21.7299.845.006.0068.9102016-12-17T05:41:12Z21.4095.985.006.0068.0042016-12-17T05:41:14Z21.8887.195.006.0062.6492016-12-17T05:41:15Z21.6785.435.006.0061.6312016-12-17T05:41:16Z21.7286.135.006.0059.9342016-12-17T05:41:17Z21.8686.485.006.0057.9332016-12-17T05:41:18Z21.6984.735.006.0055.8872016-12-17T05:41:19Z21.7485.785.006.0053.8472016-12-17T05:41:20Z21.6185.785.006.0051.6722016-12-17T05:41:21Z21.7686.135.006.0050.0172016-12-17T05:41:22Z21.8487.545.006.0047.7202016-12-17T05:41:23Z21.8585.785.006.0046.6552016-12-17T05:41:24Z22.2385.785.006.0046.2632016-12-17T05:41:25Z22.2585.435.006.0046.4312016-12-17T05:41:26Z21.7884.735.006.0045.2582016-12-17T05:41:27Z22.0785.435.006.0044.8972016-12-17T05:41:28Z22.0685.085.006.0043.7552016-12-17T05:41:29Z21.7884.735.006.0044.4032016-12-17T05:41:30Z21.5485.085.006.0042.4222016-12-17T05:41:31Z21.6385.435.006.0042.1032016-12-17T05:41:32Z21.3485.785.006.0041.0372016-12-17T05:41:33Z21.2885.785.006.0039.6462016-12-17T05:41:35Z21.2485.435.006.0038.1982016-12-17T05:41:36Z21.7385.785.006.0039.1122016-12-17T05:41:37Z21.9784.735.006.0038.4982016-12-17T05:41:38Z22.2585.085.006.0038.8772016-12-17T05:41:39Z21.9584.735.006.0039.3872016-12-17T05:41:40Z21.8685.085.006.0040.7622016-12-17T05:41:41Z21.8984.735.006.0041.3392016-12-17T05:41:42Z22.0184.025.004.0042.8132016-12-17T05:41:43Z22.0485.085.004.0044.3192016-12-17T05:41:44Z22.0484.735.004.0045.4462016-12-17T05:41:45Z22.2084.735.004.0046.7362016-12-17T05:41:46Z22.4684.025.004.0047.6842016-12-17T05:41:47Z22.2285.435.004.0047.6802016-12-17T05:41:48Z22.0686.845.004.0047.5172016-12-17T05:41:49Z22.2488.245.004.0046.4002016-12-17T05:41:50Z22.6390.005.004.0045.8902016-12-17T05:41:51Z23.1292.465.004.0044.2122016-12-17T05:41:52Z22.9092.465.004.0042.6042016-12-17T05:41:53Z22.5193.525.004.0040.4422016-12-17T05:41:54Z22.5297.735.004.0038.9632016-12-17T05:41:55Z22.0598.445.004.0039.1052016-12-17T05:41:56Z21.9499.495.004.0039.8142016-12-17T05:41:57Z22.28102.305.004.0042.6332016-12-17T05:41:59Z22.17105.825.004.0044.0592016-12-17T05:42:00Z21.92108.635.004.0044.3102016-12-17T05:42:01Z21.47110.745.004.0044.2962016-12-17T05:42:02Z21.50112.155.004.0044.5402016-12-17T05:42:03Z21.64112.505.004.0044.8192016-12-17T05:42:04Z21.49111.805.004.0043.9752016-12-17T05:42:05Z21.29112.855.004.0043.5712016-12-17T05:42:06Z21.95112.855.004.0042.8122016-12-17T05:42:07Z22.46112.505.004.0041.7992016-12-17T05:42:08Z22.34112.505.004.0039.6622016-12-17T05:42:09Z22.07112.855.004.0038.7712016-12-17T05:42:10Z21.76112.855.004.0036.9852016-12-17T05:42:11Z21.62113.555.004.0035.3672016-12-17T05:42:12Z20.68112.855.004.0032.5842016-12-17T05:42:14Z20.52113.205.004.0032.7932016-12-17T05:42:15Z20.54114.615.004.0032.6672016-12-17T05:42:16Z20.74116.025.004.0029.6702016-12-17T05:42:18Z19.98118.835.004.0028.2632016-12-17T05:42:20Z19.71121.995.006.0026.9042016-12-17T05:42:22Z19.32124.805.006.0024.8482016-12-17T05:42:24Z18.63124.455.006.0023.6662016-12-17T05:42:26Z17.79124.455.004.0022.6702016-12-17T05:42:28Z17.02125.865.004.0022.1232016-12-17T05:42:30Z16.91122.705.004.0021.9442016-12-17T05:42:32Z16.96121.295.004.0020.5202016-12-17T05:42:34Z16.90125.865.004.0020.2482016-12-17T05:42:36Z16.97122.345.004.0020.0352016-12-17T05:42:38Z15.64121.295.004.0019.9142016-12-17T05:42:40Z14.89123.055.003.0018.2142016-12-17T05:42:42Z12.76123.055.004.0016.9352016-12-17T05:42:44Z11.46123.055.004.0014.9592016-12-17T05:42:46Z9.16122.345.003.0013.3862016-12-17T05:42:49Z5.06125.165.004.0013.9522016-12-17T05:43:04Z0.71121.995.004.0015.1772016-12-17T05:43:08Z7.72125.165.006.0015.3502016-12-17T05:43:11Z12.01126.565.006.0016.3342016-12-17T05:43:13Z13.20127.975.006.0016.9782016-12-17T05:43:15Z13.94133.245.006.0015.5682016-12-17T05:43:17Z14.31133.245.004.0014.1852016-12-17T05:43:19Z14.30133.595.004.0013.8062016-12-17T05:43:21Z14.01134.305.004.0014.3382016-12-17T05:43:23Z14.56133.595.003.0015.1982016-12-17T05:43:25Z15.87133.955.003.0017.4562016-12-17T05:43:27Z17.21133.955.003.0018.4962016-12-17T05:43:29Z17.01134.655.003.0018.6872016-12-17T05:43:31Z16.47134.305.003.0020.8022016-12-17T05:43:34Z15.80133.245.003.0020.2812016-12-17T05:43:36Z15.20126.215.003.0020.8912016-12-17T05:43:38Z15.01112.855.003.0021.1522016-12-17T05:43:40Z13.88104.775.003.0020.3982016-12-17T05:43:42Z11.7199.845.003.0019.0362016-12-17T05:43:45Z6.2099.145.003.0024.8112016-12-17T05:44:40Z5.8297.035.004.0025.8332016-12-17T05:44:43Z7.2296.335.004.0025.5902016-12-17T05:44:46Z6.67116.375.004.0025.4262016-12-17T05:44:50Z7.67187.035.004.0026.1662016-12-17T05:44:53Z11.11188.445.004.0026.6182016-12-17T05:44:55Z12.15183.875.004.0026.7022016-12-17T05:44:57Z11.55183.525.004.0026.5092016-12-17T05:44:59Z9.66185.625.004.0026.4752016-12-17T05:45:02Z7.23187.385.004.0026.7702016-12-17T05:45:07Z2.33188.795.004.0024.6642016-12-17T05:46:04Z9.06186.685.004.0025.0072016-12-17T05:46:06Z10.36184.225.004.0025.3472016-12-17T05:46:08Z13.19179.655.004.0025.3922016-12-17T05:46:10Z14.81175.435.004.0025.1782016-12-17T05:46:12Z15.65168.405.004.0025.2312016-12-17T05:46:14Z16.87163.125.004.0024.3452016-12-17T05:46:16Z17.67162.075.004.0022.9542016-12-17T05:46:18Z18.13165.945.004.0020.2382016-12-17T05:46:20Z18.10170.865.004.0017.7742016-12-17T05:46:22Z18.08175.785.006.0016.0062016-12-17T05:46:24Z18.50175.085.006.0015.1032016-12-17T05:46:26Z18.20175.085.006.0014.4812016-12-17T05:46:28Z18.68175.785.004.0013.2102016-12-17T05:46:30Z19.06175.085.004.0014.4042016-12-17T05:46:32Z19.34175.085.004.0013.0572016-12-17T05:46:34Z20.55175.085.004.0012.4442016-12-17T05:46:35Z20.25175.085.004.0011.8042016-12-17T05:46:37Z19.35174.385.004.0011.1142016-12-17T05:46:39Z19.48168.755.004.0012.8732016-12-17T05:46:41Z19.68162.775.004.0013.8012016-12-17T05:46:43Z19.41156.095.004.0015.4192016-12-17T05:46:45Z19.23150.125.003.0017.3882016-12-17T05:46:47Z17.93143.795.004.0017.1822016-12-17T05:46:49Z17.02143.445.004.0017.9222016-12-17T05:46:51Z16.24137.465.003.0018.3172016-12-17T05:46:53Z14.08130.435.003.0017.5642016-12-17T05:46:55Z12.05126.915.004.0016.4392016-12-17T05:46:57Z8.31126.915.004.0021.3342016-12-17T05:48:13Z6.20141.685.004.0021.6492016-12-17T05:48:16Z8.70192.665.006.0024.3172016-12-17T05:48:19Z12.99223.245.006.0026.0682016-12-17T05:48:21Z13.55222.895.006.0027.8162016-12-17T05:48:23Z14.08220.085.006.0027.7822016-12-17T05:48:25Z14.12220.435.004.0027.6832016-12-17T05:48:27Z13.77221.135.004.0027.2672016-12-17T05:48:29Z14.10221.135.003.0025.5322016-12-17T05:48:31Z14.14219.735.003.0024.8312016-12-17T05:48:33Z13.99216.565.003.0022.6942016-12-17T05:48:35Z13.72224.305.003.0021.7412016-12-17T05:48:37Z14.11232.035.003.0021.3102016-12-17T05:48:39Z13.91242.235.003.0019.6302016-12-17T05:48:41Z14.09249.615.003.0018.1632016-12-17T05:48:43Z14.32258.405.004.0016.1602016-12-17T05:48:45Z14.76270.355.004.0015.1122016-12-17T05:48:47Z14.75280.555.004.0014.3232016-12-17T05:48:49Z14.13282.665.004.0013.5412016-12-17T05:48:51Z13.56279.145.006.0012.9072016-12-17T05:48:53Z13.61279.495.006.0013.1062016-12-17T05:48:55Z13.36278.795.006.0014.2512016-12-17T05:48:57Z13.37280.205.006.0016.4982016-12-17T05:48:59Z13.40279.845.006.0018.6042016-12-17T05:49:01Z13.42276.335.006.0020.1912016-12-17T05:49:03Z13.61267.895.006.0021.8242016-12-17T05:49:05Z13.61259.455.006.0023.4542016-12-17T05:49:07Z13.49249.265.004.0024.8062016-12-17T05:49:09Z13.89241.525.004.0026.0182016-12-17T05:49:11Z14.24232.035.004.0026.6252016-12-17T05:49:13Z14.24223.595.004.0027.0612016-12-17T05:49:15Z14.35223.955.004.0026.7362016-12-17T05:49:17Z14.39223.955.003.0026.4102016-12-17T05:49:19Z14.42225.705.003.0025.8642016-12-17T05:49:21Z14.59219.025.004.0024.3702016-12-17T05:49:23Z14.42209.535.004.0022.4262016-12-17T05:49:25Z14.61197.935.004.0020.9562016-12-17T05:49:27Z14.31198.985.004.0020.4892016-12-17T05:49:29Z13.30199.345.006.0022.3832016-12-17T05:49:31Z13.46198.985.004.0024.1752016-12-17T05:49:33Z13.33202.505.004.0025.4882016-12-17T05:49:35Z13.41195.475.004.0027.3622016-12-17T05:49:37Z13.39201.095.004.0029.6672016-12-17T05:49:39Z13.88198.285.004.0029.6272016-12-17T05:49:41Z14.63197.235.003.0028.9032016-12-17T05:49:43Z14.59200.045.004.0027.1362016-12-17T05:49:45Z14.90194.415.004.0025.4792016-12-17T05:49:47Z14.42202.505.004.0024.3152016-12-17T05:49:49Z13.72200.045.004.0023.7592016-12-17T05:49:51Z13.36194.775.004.0025.7412016-12-17T05:49:53Z13.34192.665.004.0027.9522016-12-17T05:49:55Z13.17176.485.004.0029.1592016-12-17T05:49:57Z13.52174.025.004.0032.0652016-12-17T05:49:59Z13.65166.995.004.0033.7412016-12-17T05:50:01Z14.18157.855.004.0033.0222016-12-17T05:50:03Z14.38149.775.004.0032.7212016-12-17T05:50:05Z13.87141.335.004.0032.7532016-12-17T05:50:07Z13.09134.305.004.0032.7402016-12-17T05:50:09Z11.20131.845.004.0031.6202016-12-17T05:50:11Z10.64118.485.004.0030.1142016-12-17T05:50:13Z11.47117.075.004.0028.0032016-12-17T05:50:15Z13.29107.585.004.0024.7732016-12-17T05:50:17Z14.28100.205.004.0021.9032016-12-17T05:50:19Z13.8091.765.004.0020.9062016-12-17T05:50:21Z13.0693.165.004.0020.5532016-12-17T05:50:23Z12.0890.705.004.0019.9182016-12-17T05:50:25Z10.9290.005.004.0018.3502016-12-17T05:50:28Z6.5972.775.004.0016.8422016-12-17T05:50:33Z6.95203.555.004.0017.5902016-12-17T05:50:36Z10.86184.225.006.0019.1692016-12-17T05:50:38Z11.82188.445.006.0019.8412016-12-17T05:50:40Z12.67195.475.004.0019.0792016-12-17T05:50:42Z12.02199.695.004.0018.4262016-12-17T05:50:44Z11.51218.325.004.0018.4432016-12-17T05:50:46Z10.95214.105.004.0019.1862016-12-17T05:50:48Z10.16215.515.004.0019.7972016-12-17T05:50:51Z8.14212.705.004.0019.4802016-12-17T05:50:55Z2.12210.235.004.0023.1242016-12-17T05:51:52Z0.65128.675.004.0023.1262016-12-17T05:54:56Z0.45283.7110.004.0023.1752016-12-17T05:54:57Z0.25296.3710.004.0023.3842016-12-17T05:55:00Z0.5810.5510.006.00