Garmin International 2017-06-19T16:09:05Z Via Dei Lupi 2017-06-11 16:14:55 229.41000399999999 2017-06-11T05:35:52Z 229.41000399999999 2017-06-11T05:35:53Z 237.57998699999999 2017-06-11T05:35:57Z 235.66000399999999 2017-06-11T05:35:59Z 237.57998699999999 2017-06-11T05:36:09Z 237.57998699999999 2017-06-11T05:36:14Z 238.05999800000001 2017-06-11T05:36:19Z 242.86999499999999 2017-06-11T05:36:28Z 240.949997 2017-06-11T05:36:30Z 241.91000399999999 2017-06-11T05:36:35Z 245.26998900000001 2017-06-11T05:36:50Z 247.199997 2017-06-11T05:37:02Z 247.68000799999999 2017-06-11T05:37:08Z 249.60000600000001 2017-06-11T05:37:12Z 251.040009 2017-06-11T05:37:24Z 252.96000699999999 2017-06-11T05:37:36Z 254.88999899999999 2017-06-11T05:37:50Z 256.80999800000001 2017-06-11T05:38:03Z 259.209991 2017-06-11T05:38:13Z 261.61999500000002 2017-06-11T05:38:27Z 263.540009 2017-06-11T05:38:40Z 265.94000199999999 2017-06-11T05:38:53Z 266.42001299999998 2017-06-11T05:39:05Z 267.38000499999998 2017-06-11T05:39:07Z 267.86001599999997 2017-06-11T05:39:18Z 268.82998700000002 2017-06-11T05:39:30Z 269.30999800000001 2017-06-11T05:39:44Z 270.75 2017-06-11T05:39:57Z 272.67001299999998 2017-06-11T05:40:10Z 274.58999599999999 2017-06-11T05:40:23Z 276.040009 2017-06-11T05:40:35Z 277.959991 2017-06-11T05:40:47Z 278.92001299999998 2017-06-11T05:41:01Z 280.83999599999999 2017-06-11T05:41:12Z 280.83999599999999 2017-06-11T05:41:25Z 280.83999599999999 2017-06-11T05:41:30Z 282.76998900000001 2017-06-11T05:41:44Z 285.64999399999999 2017-06-11T05:41:57Z 286.61001599999997 2017-06-11T05:42:09Z 288.05001800000002 2017-06-11T05:42:21Z 288.52999899999998 2017-06-11T05:42:26Z 289.48998999999998 2017-06-11T05:42:39Z 290.94000199999999 2017-06-11T05:42:45Z 292.86001599999997 2017-06-11T05:42:57Z 294.77999899999998 2017-06-11T05:43:10Z 296.22000100000002 2017-06-11T05:43:20Z 296.69998199999998 2017-06-11T05:43:32Z 297.669983 2017-06-11T05:43:44Z 299.11001599999997 2017-06-11T05:43:52Z 301.02999899999998 2017-06-11T05:44:05Z 301.02999899999998 2017-06-11T05:44:14Z 301.98998999999998 2017-06-11T05:44:22Z 303.91000400000001 2017-06-11T05:44:35Z 305.83999599999999 2017-06-11T05:44:47Z 305.83999599999999 2017-06-11T05:45:01Z 303.91000400000001 2017-06-11T05:45:17Z 302.47000100000002 2017-06-11T05:45:31Z 302.94998199999998 2017-06-11T05:45:44Z 302.94998199999998 2017-06-11T05:45:55Z 303.42999300000002 2017-06-11T05:46:04Z 305.83999599999999 2017-06-11T05:46:16Z 307.76001000000002 2017-06-11T05:46:29Z 309.67999300000002 2017-06-11T05:46:40Z 311.60000600000001 2017-06-11T05:46:52Z 311.60000600000001 2017-06-11T05:46:55Z 313.52999899999998 2017-06-11T05:47:08Z 315.44998199999998 2017-06-11T05:47:20Z 317.85000600000001 2017-06-11T05:47:32Z 317.85000600000001 2017-06-11T05:47:37Z 320.26001000000002 2017-06-11T05:47:50Z 322.17999300000002 2017-06-11T05:48:02Z 323.14001500000001 2017-06-11T05:48:16Z 323.61999500000002 2017-06-11T05:48:28Z 325.05999800000001 2017-06-11T05:48:36Z 325.05999800000001 2017-06-11T05:48:39Z 326.01998900000001 2017-06-11T05:48:43Z 327.94998199999998 2017-06-11T05:48:55Z 328.42999300000002 2017-06-11T05:49:00Z 330.830017 2017-06-11T05:49:13Z 331.790009 2017-06-11T05:49:25Z 334.19998199999998 2017-06-11T05:49:37Z 336.11999500000002 2017-06-11T05:49:51Z 336.60000600000001 2017-06-11T05:50:04Z 338.040009 2017-06-11T05:50:21Z 339 2017-06-11T05:50:25Z 339.96002199999998 2017-06-11T05:50:29Z 341.89001500000001 2017-06-11T05:50:43Z 343.80999800000001 2017-06-11T05:50:56Z 345.73001099999999 2017-06-11T05:51:09Z 348.13000499999998 2017-06-11T05:51:21Z 350.05999800000001 2017-06-11T05:51:34Z 351.5 2017-06-11T05:51:49Z 353.89999399999999 2017-06-11T05:52:02Z 353.89999399999999 2017-06-11T05:52:06Z 354.38000499999998 2017-06-11T05:52:13Z 354.86001599999997 2017-06-11T05:52:17Z 355.33999599999999 2017-06-11T05:52:27Z 356.30999800000001 2017-06-11T05:52:39Z 359.18997200000001 2017-06-11T05:52:52Z 361.11001599999997 2017-06-11T05:53:04Z 362.07000699999998 2017-06-11T05:53:17Z 364.48001099999999 2017-06-11T05:53:29Z 365.43997200000001 2017-06-11T05:53:33Z 366.88000499999998 2017-06-11T05:53:46Z 368.79998799999998 2017-06-11T05:53:59Z 371.21002199999998 2017-06-11T05:54:12Z 371.21002199999998 2017-06-11T05:54:16Z 373.61001599999997 2017-06-11T05:54:28Z 374.57000699999998 2017-06-11T05:54:42Z 376.48998999999998 2017-06-11T05:54:55Z 378.419983 2017-06-11T05:55:06Z 379.38000499999998 2017-06-11T05:55:15Z 380.33999599999999 2017-06-11T05:55:23Z 382.73998999999998 2017-06-11T05:55:33Z 383.22000100000002 2017-06-11T05:55:46Z 385.14999399999999 2017-06-11T05:56:01Z 386.11001599999997 2017-06-11T05:56:10Z 388.02999899999998 2017-06-11T05:56:22Z 389.47000100000002 2017-06-11T05:56:36Z 391.38998400000003 2017-06-11T05:56:47Z 392.83999599999999 2017-06-11T05:57:00Z 394.27999899999998 2017-06-11T05:57:13Z 394.27999899999998 2017-06-11T05:57:17Z 394.76001000000002 2017-06-11T05:57:21Z 395.72000100000002 2017-06-11T05:57:35Z 396.20001200000002 2017-06-11T05:57:49Z 396.68002300000001 2017-06-11T05:57:52Z 397.16000400000001 2017-06-11T05:58:06Z 397.63998400000003 2017-06-11T05:58:20Z 397.63998400000003 2017-06-11T05:58:23Z 398.11999500000002 2017-06-11T05:58:30Z 398.11999500000002 2017-06-11T05:58:44Z 398.11999500000002 2017-06-11T05:58:48Z 398.60000600000001 2017-06-11T05:58:51Z 399.57000699999998 2017-06-11T05:59:03Z 400.04998799999998 2017-06-11T05:59:18Z 400.04998799999998 2017-06-11T05:59:27Z 400.04998799999998 2017-06-11T05:59:35Z 401.97000100000002 2017-06-11T05:59:50Z 403.41000400000001 2017-06-11T06:00:03Z 403.88998400000003 2017-06-11T06:00:15Z 405.80999800000001 2017-06-11T06:00:28Z 407.26001000000002 2017-06-11T06:00:34Z 407.26001000000002 2017-06-11T06:00:37Z 408.70001200000002 2017-06-11T06:00:50Z 409.66000400000001 2017-06-11T06:01:02Z 411.580017 2017-06-11T06:01:13Z 413.5 2017-06-11T06:01:26Z 414.47000100000002 2017-06-11T06:01:29Z 416.38998400000003 2017-06-11T06:01:43Z 418.78997800000002 2017-06-11T06:01:56Z 420.709991 2017-06-11T06:02:11Z 423.11999500000002 2017-06-11T06:02:26Z 424.55999800000001 2017-06-11T06:02:37Z 426.48001099999999 2017-06-11T06:02:49Z 429.36999500000002 2017-06-11T06:03:01Z 430.80999800000001 2017-06-11T06:03:12Z 432.73001099999999 2017-06-11T06:03:25Z 433.69000199999999 2017-06-11T06:03:31Z 434.64999399999999 2017-06-11T06:03:42Z 435.60998499999999 2017-06-11T06:03:49Z 436.580017 2017-06-11T06:04:03Z 436.580017 2017-06-11T06:04:17Z 436.580017 2017-06-11T06:04:32Z 436.580017 2017-06-11T06:04:33Z 436.580017 2017-06-11T06:04:38Z 435.60998499999999 2017-06-11T06:04:41Z 434.64999399999999 2017-06-11T06:04:57Z 434.17001299999998 2017-06-11T06:05:12Z 435.13000499999998 2017-06-11T06:05:27Z 437.05999800000001 2017-06-11T06:05:39Z 438.01998900000001 2017-06-11T06:05:46Z 438.5 2017-06-11T06:05:53Z 439.94000199999999 2017-06-11T06:06:06Z 441.85998499999999 2017-06-11T06:06:20Z 443.78997800000002 2017-06-11T06:06:33Z 445.23001099999999 2017-06-11T06:06:45Z 447.63000499999998 2017-06-11T06:06:58Z 448.58999599999999 2017-06-11T06:07:04Z 451 2017-06-11T06:07:19Z 451.959991 2017-06-11T06:07:32Z 452.92001299999998 2017-06-11T06:07:46Z 454.35998499999999 2017-06-11T06:07:59Z 455.80001800000002 2017-06-11T06:08:13Z 457.23998999999998 2017-06-11T06:08:29Z 457.72000100000002 2017-06-11T06:08:34Z 458.69000199999999 2017-06-11T06:08:49Z 460.13000499999998 2017-06-11T06:09:00Z 460.60998499999999 2017-06-11T06:09:13Z 460.60998499999999 2017-06-11T06:09:15Z 461.08999599999999 2017-06-11T06:09:31Z 462.05001800000002 2017-06-11T06:09:43Z 463.00997899999999 2017-06-11T06:09:55Z 463.97000100000002 2017-06-11T06:10:07Z 463.97000100000002 2017-06-11T06:10:09Z 465.42001299999998 2017-06-11T06:10:23Z 466.85998499999999 2017-06-11T06:10:34Z 467.33999599999999 2017-06-11T06:10:36Z 468.779968 2017-06-11T06:10:51Z 469.73998999999998 2017-06-11T06:11:00Z 470.70001200000002 2017-06-11T06:11:11Z 471.66000400000001 2017-06-11T06:11:25Z 471.66000400000001 2017-06-11T06:11:38Z 471.66000400000001 2017-06-11T06:11:51Z 471.66000400000001 2017-06-11T06:11:53Z 471.66000400000001 2017-06-11T06:12:07Z 471.66000400000001 2017-06-11T06:12:14Z 472.14001500000001 2017-06-11T06:12:28Z 472.14001500000001 2017-06-11T06:12:40Z 472.14001500000001 2017-06-11T06:12:49Z 472.63000499999998 2017-06-11T06:12:57Z 471.66000400000001 2017-06-11T06:13:08Z 471.66000400000001 2017-06-11T06:13:16Z 471.66000400000001 2017-06-11T06:13:18Z 471.17999300000002 2017-06-11T06:13:32Z 472.63000499999998 2017-06-11T06:13:44Z 472.63000499999998 2017-06-11T06:13:45Z 473.10998499999999 2017-06-11T06:13:50Z 473.58999599999999 2017-06-11T06:13:56Z 475.50997899999999 2017-06-11T06:14:08Z 476.47000100000002 2017-06-11T06:14:18Z 476.95001200000002 2017-06-11T06:14:19Z 477.42999300000002 2017-06-11T06:14:21Z 477.91000400000001 2017-06-11T06:14:28Z 478.39001500000001 2017-06-11T06:14:34Z 477.91000400000001 2017-06-11T06:14:39Z 477.91000400000001 2017-06-11T06:14:42Z 478.39001500000001 2017-06-11T06:14:45Z 479.35000600000001 2017-06-11T06:14:51Z 480.80001800000002 2017-06-11T06:15:04Z 480.80001800000002 2017-06-11T06:15:08Z 481.28002900000001 2017-06-11T06:15:12Z 481.75997899999999 2017-06-11T06:15:15Z 482.23998999999998 2017-06-11T06:15:22Z 483.67999300000002 2017-06-11T06:15:33Z 485.60000600000001 2017-06-11T06:15:40Z 486.07998700000002 2017-06-11T06:15:51Z 487.53002900000001 2017-06-11T06:16:00Z 488.97000100000002 2017-06-11T06:16:10Z 488.97000100000002 2017-06-11T06:16:12Z 491.36999500000002 2017-06-11T06:16:23Z 491.36999500000002 2017-06-11T06:16:27Z 492.80999800000001 2017-06-11T06:16:37Z 493.77001999999999 2017-06-11T06:16:39Z 494.25997899999999 2017-06-11T06:16:43Z 494.73998999999998 2017-06-11T06:16:47Z 495.22000100000002 2017-06-11T06:16:50Z 496.66000400000001 2017-06-11T06:16:59Z 497.13998400000003 2017-06-11T06:17:04Z 497.61999500000002 2017-06-11T06:17:11Z 499.540009 2017-06-11T06:17:21Z 500.97998000000001 2017-06-11T06:17:27Z 501.459991 2017-06-11T06:17:32Z 501.95001200000002 2017-06-11T06:17:36Z 501.95001200000002 2017-06-11T06:17:39Z 502.42999300000002 2017-06-11T06:17:42Z 503.38998400000003 2017-06-11T06:17:49Z 503.86999500000002 2017-06-11T06:17:53Z 503.86999500000002 2017-06-11T06:17:57Z 504.82998700000002 2017-06-11T06:18:01Z 504.82998700000002 2017-06-11T06:18:06Z 505.30999800000001 2017-06-11T06:18:15Z 505.30999800000001 2017-06-11T06:18:20Z 505.790009 2017-06-11T06:18:25Z 506.27001999999999 2017-06-11T06:18:29Z 506.75003099999998 2017-06-11T06:18:33Z 507.22998000000001 2017-06-11T06:18:38Z 507.709991 2017-06-11T06:18:46Z 508.67001299999998 2017-06-11T06:18:58Z 509.16000400000001 2017-06-11T06:19:11Z 509.16000400000001 2017-06-11T06:19:18Z 509.63998400000003 2017-06-11T06:19:22Z 510.60000600000001 2017-06-11T06:19:35Z 511.07998700000002 2017-06-11T06:19:38Z 511.07998700000002 2017-06-11T06:19:41Z 513 2017-06-11T06:19:52Z 513.47997999999995 2017-06-11T06:20:02Z 513.96002199999998 2017-06-11T06:20:09Z 515.88000499999998 2017-06-11T06:20:21Z 516.85003700000004 2017-06-11T06:20:31Z 518.28997800000002 2017-06-11T06:20:39Z 519.25 2017-06-11T06:20:41Z 519.25 2017-06-11T06:20:53Z 521.169983 2017-06-11T06:21:02Z 522.13000499999998 2017-06-11T06:21:11Z 522.60998500000005 2017-06-11T06:21:24Z 524.05999799999995 2017-06-11T06:21:32Z 524.53997800000002 2017-06-11T06:21:34Z 525.97997999999995 2017-06-11T06:21:46Z 525.97997999999995 2017-06-11T06:21:47Z 526.46002199999998 2017-06-11T06:21:59Z 527.89996299999996 2017-06-11T06:22:07Z 526.46002199999998 2017-06-11T06:22:12Z 529.34002699999996 2017-06-11T06:22:18Z 527.89996299999996 2017-06-11T06:22:22Z 527.89996299999996 2017-06-11T06:22:31Z 528.85998500000005 2017-06-11T06:22:36Z 531.27002000000005 2017-06-11T06:22:48Z 532.22997999999995 2017-06-11T06:22:59Z 534.14996299999996 2017-06-11T06:23:09Z 534.63000499999998 2017-06-11T06:23:22Z 536.54998799999998 2017-06-11T06:23:35Z 538.96002199999998 2017-06-11T06:23:45Z 540.88000499999998 2017-06-11T06:23:56Z 540.88000499999998 2017-06-11T06:24:07Z 542.32000700000003 2017-06-11T06:24:19Z 544.23999000000003 2017-06-11T06:24:32Z 544.72003199999995 2017-06-11T06:24:34Z 546.64996299999996 2017-06-11T06:24:44Z 547.60998500000005 2017-06-11T06:24:58Z 549.04998799999998 2017-06-11T06:25:10Z 549.52996800000005 2017-06-11T06:25:22Z 549.52996800000005 2017-06-11T06:25:25Z 549.52996800000005 2017-06-11T06:25:39Z 549.52996800000005 2017-06-11T06:25:48Z 548.09002699999996 2017-06-11T06:26:01Z 548.09002699999996 2017-06-11T06:26:02Z 548.09002699999996 2017-06-11T06:26:16Z 548.09002699999996 2017-06-11T06:26:17Z 548.09002699999996 2017-06-11T06:26:29Z 549.52996800000005 2017-06-11T06:26:38Z 550.01000999999997 2017-06-11T06:26:52Z 550.97003199999995 2017-06-11T06:27:05Z 550.97003199999995 2017-06-11T06:27:17Z 550.97003199999995 2017-06-11T06:27:27Z 551.92999299999997 2017-06-11T06:27:34Z 552.40997300000004 2017-06-11T06:27:47Z 552.89996299999996 2017-06-11T06:27:59Z 553.85998500000005 2017-06-11T06:28:10Z 554.34002699999996 2017-06-11T06:28:16Z 554.82000700000003 2017-06-11T06:28:25Z 555.77996800000005 2017-06-11T06:28:35Z 557.22003199999995 2017-06-11T06:28:44Z 557.22003199999995 2017-06-11T06:28:48Z 559.14001499999995 2017-06-11T06:29:00Z 560.10998500000005 2017-06-11T06:29:09Z 561.07000700000003 2017-06-11T06:29:14Z 562.51000999999997 2017-06-11T06:29:24Z 564.90997300000004 2017-06-11T06:29:36Z 566.830017 2017-06-11T06:29:48Z 566.830017 2017-06-11T06:29:53Z 567.79998799999998 2017-06-11T06:30:05Z 569.23999000000003 2017-06-11T06:30:16Z 569.23999000000003 2017-06-11T06:30:21Z 567.79998799999998 2017-06-11T06:30:32Z 567.32000700000003 2017-06-11T06:30:39Z 568.76000999999997 2017-06-11T06:30:42Z 567.32000700000003 2017-06-11T06:30:44Z 566.830017 2017-06-11T06:30:58Z 566.830017 2017-06-11T06:31:19Z 566.830017 2017-06-11T06:31:50Z 567.32000700000003 2017-06-11T06:32:28Z 567.32000700000003 2017-06-11T06:33:01Z 565.86999500000002 2017-06-11T06:33:17Z 565.39001499999995 2017-06-11T06:33:27Z 563.95001200000002 2017-06-11T06:33:41Z 562.02996800000005 2017-06-11T06:33:59Z 560.10998500000005 2017-06-11T06:34:15Z 561.07000700000003 2017-06-11T06:34:39Z 559.14001499999995 2017-06-11T06:34:56Z 559.14001499999995 2017-06-11T06:35:02Z 560.10998500000005 2017-06-11T06:35:10Z 558.65997300000004 2017-06-11T06:35:14Z 558.65997300000004 2017-06-11T06:35:18Z 558.17999299999997 2017-06-11T06:35:32Z 559.61999500000002 2017-06-11T06:35:45Z 558.65997300000004 2017-06-11T06:36:08Z 559.61999500000002 2017-06-11T06:36:24Z 559.61999500000002 2017-06-11T06:36:37Z 559.61999500000002 2017-06-11T06:36:43Z 559.61999500000002 2017-06-11T06:36:50Z 560.59002699999996 2017-06-11T06:37:07Z 562.02996800000005 2017-06-11T06:37:22Z 562.02996800000005 2017-06-11T06:37:27Z 562.02996800000005 2017-06-11T06:37:43Z 562.51000999999997 2017-06-11T06:37:45Z 562.98999000000003 2017-06-11T06:37:52Z 562.02996800000005 2017-06-11T06:38:05Z 560.10998500000005 2017-06-11T06:38:19Z 558.65997300000004 2017-06-11T06:38:32Z 558.65997300000004 2017-06-11T06:38:46Z 560.10998500000005 2017-06-11T06:38:51Z 560.10998500000005 2017-06-11T06:38:53Z 558.17999299999997 2017-06-11T06:39:07Z 558.17999299999997 2017-06-11T06:39:21Z 559.61999500000002 2017-06-11T06:39:27Z 561.07000700000003 2017-06-11T06:39:40Z 561.54998799999998 2017-06-11T06:39:53Z 562.98999000000003 2017-06-11T06:40:06Z 564.42999299999997 2017-06-11T06:40:22Z 564.42999299999997 2017-06-11T06:40:25Z 565.86999500000002 2017-06-11T06:40:40Z 567.32000700000003 2017-06-11T06:40:56Z 568.27996800000005 2017-06-11T06:41:08Z 568.27996800000005 2017-06-11T06:41:11Z 569.72003199999995 2017-06-11T06:41:24Z 570.20001200000002 2017-06-11T06:41:34Z 570.20001200000002 2017-06-11T06:41:38Z 570.67999299999997 2017-06-11T06:41:44Z 571.64001499999995 2017-06-11T06:42:00Z 569.72003199999995 2017-06-11T06:42:14Z 569.23999000000003 2017-06-11T06:42:29Z 567.79998799999998 2017-06-11T06:42:44Z 567.79998799999998 2017-06-11T06:42:59Z 567.79998799999998 2017-06-11T06:43:14Z 567.32000700000003 2017-06-11T06:43:19Z 568.76000999999997 2017-06-11T06:43:24Z 569.72003199999995 2017-06-11T06:43:40Z 569.72003199999995 2017-06-11T06:44:02Z 569.72003199999995 2017-06-11T06:44:21Z 570.20001200000002 2017-06-11T06:44:37Z 570.20001200000002 2017-06-11T06:44:43Z 570.20001200000002 2017-06-11T06:44:49Z 571.15997300000004 2017-06-11T06:44:59Z 571.15997300000004 2017-06-11T06:45:13Z 572.59997599999997 2017-06-11T06:45:16Z 573.080017 2017-06-11T06:45:28Z 574.04003899999998 2017-06-11T06:45:29Z 574.04003899999998 2017-06-11T06:45:35Z 575.01000999999997 2017-06-11T06:45:45Z 575.48999000000003 2017-06-11T06:45:51Z 575.97003199999995 2017-06-11T06:46:04Z 575.97003199999995 2017-06-11T06:46:17Z 575.97003199999995 2017-06-11T06:46:19Z 575.01000999999997 2017-06-11T06:46:32Z 574.52996800000005 2017-06-11T06:46:37Z 573.55999799999995 2017-06-11T06:46:52Z 573.55999799999995 2017-06-11T06:46:59Z 575.01000999999997 2017-06-11T06:47:13Z 573.55999799999995 2017-06-11T06:47:26Z 573.55999799999995 2017-06-11T06:47:33Z 573.080017 2017-06-11T06:47:51Z 573.080017 2017-06-11T06:47:52Z 571.64001499999995 2017-06-11T06:48:08Z 571.64001499999995 2017-06-11T06:48:10Z 571.64001499999995 2017-06-11T06:48:16Z 571.64001499999995 2017-06-11T06:48:20Z 570.20001200000002 2017-06-11T06:48:30Z 570.20001200000002 2017-06-11T06:48:33Z 569.72003199999995 2017-06-11T06:48:45Z 568.76000999999997 2017-06-11T06:48:58Z 567.79998799999998 2017-06-11T06:49:10Z 567.32000700000003 2017-06-11T06:49:12Z 566.830017 2017-06-11T06:49:19Z 565.86999500000002 2017-06-11T06:49:33Z 565.86999500000002 2017-06-11T06:49:46Z 565.39001499999995 2017-06-11T06:50:00Z 565.86999500000002 2017-06-11T06:50:11Z 564.42999299999997 2017-06-11T06:50:26Z 565.86999500000002 2017-06-11T06:50:37Z 565.86999500000002 2017-06-11T06:50:38Z 564.90997300000004 2017-06-11T06:50:45Z 563.95001200000002 2017-06-11T06:51:00Z 563.95001200000002 2017-06-11T06:51:04Z 563.95001200000002 2017-06-11T06:51:20Z 563.95001200000002 2017-06-11T06:51:26Z 563.95001200000002 2017-06-11T06:51:39Z 563.95001200000002 2017-06-11T06:51:53Z 565.86999500000002 2017-06-11T06:52:10Z 567.32000700000003 2017-06-11T06:52:25Z 567.32000700000003 2017-06-11T06:52:28Z 568.27996800000005 2017-06-11T06:52:42Z 569.72003199999995 2017-06-11T06:52:58Z 571.15997300000004 2017-06-11T06:53:10Z 571.15997300000004 2017-06-11T06:53:13Z 572.11999500000002 2017-06-11T06:53:27Z 573.080017 2017-06-11T06:53:38Z 574.52996800000005 2017-06-11T06:53:51Z 575.48999000000003 2017-06-11T06:54:00Z 578.36999500000002 2017-06-11T06:54:10Z 578.84997599999997 2017-06-11T06:54:22Z 579.80999799999995 2017-06-11T06:54:31Z 581.25 2017-06-11T06:54:39Z 582.70001200000002 2017-06-11T06:54:50Z 584.14001499999995 2017-06-11T06:54:57Z 586.05999799999995 2017-06-11T06:55:10Z 587.97997999999995 2017-06-11T06:55:24Z 588.46002199999998 2017-06-11T06:55:35Z 588.46002199999998 2017-06-11T06:55:48Z 587.5 2017-06-11T06:55:52Z 587.01995799999997 2017-06-11T06:56:06Z 587.01995799999997 2017-06-11T06:56:07Z 586.54003899999998 2017-06-11T06:56:24Z 586.54003899999998 2017-06-11T06:56:37Z 586.54003899999998 2017-06-11T06:56:42Z 586.54003899999998 2017-06-11T06:56:55Z 588.46002199999998 2017-06-11T06:57:07Z 590.39001499999995 2017-06-11T06:57:20Z 590.86999500000002 2017-06-11T06:57:31Z 591.34997599999997 2017-06-11T06:57:46Z 591.34997599999997 2017-06-11T06:58:00Z 592.79003899999998 2017-06-11T06:58:15Z 593.26995799999997 2017-06-11T06:58:29Z 593.75 2017-06-11T06:58:33Z 593.75 2017-06-11T06:58:35Z 594.71002199999998 2017-06-11T06:58:49Z 595.19000200000005 2017-06-11T06:58:50Z 595.669983 2017-06-11T06:59:02Z 596.14996299999996 2017-06-11T06:59:21Z 596.64001499999995 2017-06-11T06:59:36Z 596.64001499999995 2017-06-11T06:59:49Z 596.64001499999995 2017-06-11T06:59:56Z 597.59997599999997 2017-06-11T07:00:13Z 598.55999799999995 2017-06-11T07:00:22Z 598.55999799999995 2017-06-11T07:00:26Z 598.55999799999995 2017-06-11T07:00:31Z 598.55999799999995 2017-06-11T07:00:49Z 598.55999799999995 2017-06-11T07:01:01Z 598.55999799999995 2017-06-11T07:01:16Z 598.55999799999995 2017-06-11T07:01:25Z 598.55999799999995 2017-06-11T07:01:35Z 597.11999500000002 2017-06-11T07:01:38Z 598.55999799999995 2017-06-11T07:01:40Z 598.55999799999995 2017-06-11T07:01:42Z 599.04003899999998 2017-06-11T07:01:52Z 597.11999500000002 2017-06-11T07:02:01Z 599.04003899999998 2017-06-11T07:02:06Z 599.04003899999998 2017-06-11T07:02:12Z 600.47997999999995 2017-06-11T07:02:21Z 600.96002199999998 2017-06-11T07:02:27Z 601.44000200000005 2017-06-11T07:02:42Z 601.44000200000005 2017-06-11T07:02:56Z 601.44000200000005 2017-06-11T07:02:58Z 600.47997999999995 2017-06-11T07:03:09Z 600.47997999999995 2017-06-11T07:03:13Z 600.47997999999995 2017-06-11T07:03:23Z 602.39996299999996 2017-06-11T07:03:36Z 603.35998500000005 2017-06-11T07:03:46Z 604.330017 2017-06-11T07:03:59Z 605.29003899999998 2017-06-11T07:04:13Z 605.76995799999997 2017-06-11T07:04:18Z 605.76995799999997 2017-06-11T07:04:30Z 604.80999799999995 2017-06-11T07:04:33Z 603.35998500000005 2017-06-11T07:04:45Z 600.96002199999998 2017-06-11T07:04:57Z 600 2017-06-11T07:05:10Z 599.51995799999997 2017-06-11T07:05:14Z 599.04003899999998 2017-06-11T07:05:28Z 598.55999799999995 2017-06-11T07:05:44Z 598.080017 2017-06-11T07:05:50Z 597.11999500000002 2017-06-11T07:05:56Z 595.669983 2017-06-11T07:06:08Z 595.669983 2017-06-11T07:06:10Z 595.19000200000005 2017-06-11T07:06:14Z 595.19000200000005 2017-06-11T07:06:29Z 594.71002199999998 2017-06-11T07:06:39Z 594.71002199999998 2017-06-11T07:06:44Z 593.26995799999997 2017-06-11T07:06:58Z 593.26995799999997 2017-06-11T07:06:59Z 590.86999500000002 2017-06-11T07:07:09Z 587.97997999999995 2017-06-11T07:07:26Z 587.01995799999997 2017-06-11T07:07:29Z 585.580017 2017-06-11T07:07:41Z 583.17999299999997 2017-06-11T07:07:51Z 580.76995799999997 2017-06-11T07:08:09Z 578.36999500000002 2017-06-11T07:08:24Z 575.97003199999995 2017-06-11T07:08:39Z 575.48999000000003 2017-06-11T07:08:52Z 575.48999000000003 2017-06-11T07:09:05Z 573.080017 2017-06-11T07:09:14Z 571.64001499999995 2017-06-11T07:09:27Z 571.64001499999995 2017-06-11T07:09:39Z 571.64001499999995 2017-06-11T07:09:58Z 569.72003199999995 2017-06-11T07:10:10Z 566.830017 2017-06-11T07:10:27Z 565.86999500000002 2017-06-11T07:10:42Z 563.47003199999995 2017-06-11T07:10:55Z 562.98999000000003 2017-06-11T07:10:59Z 560.59002699999996 2017-06-11T07:11:14Z 559.61999500000002 2017-06-11T07:11:28Z 559.14001499999995 2017-06-11T07:11:41Z 558.65997300000004 2017-06-11T07:11:56Z 558.65997300000004 2017-06-11T07:12:08Z 560.10998500000005 2017-06-11T07:12:16Z 560.10998500000005 2017-06-11T07:12:30Z 560.10998500000005 2017-06-11T07:12:33Z 562.51000999999997 2017-06-11T07:12:49Z 562.51000999999997 2017-06-11T07:13:04Z 562.02996800000005 2017-06-11T07:13:17Z 562.02996800000005 2017-06-11T07:13:23Z 560.10998500000005 2017-06-11T07:13:37Z 556.73999000000003 2017-06-11T07:13:51Z 554.82000700000003 2017-06-11T07:14:04Z 552.89996299999996 2017-06-11T07:14:19Z 551.45001200000002 2017-06-11T07:14:35Z 551.45001200000002 2017-06-11T07:14:37Z 550.48999000000003 2017-06-11T07:14:51Z 550.48999000000003 2017-06-11T07:14:52Z 550.01000999999997 2017-06-11T07:15:01Z 549.52996800000005 2017-06-11T07:15:04Z 549.04998799999998 2017-06-11T07:15:09Z 548.09002699999996 2017-06-11T07:15:25Z 548.09002699999996 2017-06-11T07:15:40Z 548.09002699999996 2017-06-11T07:15:42Z 547.60998500000005 2017-06-11T07:15:49Z 548.57000700000003 2017-06-11T07:16:02Z 548.57000700000003 2017-06-11T07:16:04Z 548.57000700000003 2017-06-11T07:16:09Z 549.04998799999998 2017-06-11T07:16:28Z 549.52996800000005 2017-06-11T07:16:44Z 548.09002699999996 2017-06-11T07:17:01Z 546.64996299999996 2017-06-11T07:17:19Z 545.69000200000005 2017-06-11T07:17:33Z 545.20001200000002 2017-06-11T07:17:48Z 545.20001200000002 2017-06-11T07:17:51Z 545.20001200000002 2017-06-11T07:17:56Z 545.20001200000002 2017-06-11T07:18:11Z 545.20001200000002 2017-06-11T07:18:22Z 546.64996299999996 2017-06-11T07:18:25Z 547.13000499999998 2017-06-11T07:18:35Z 548.57000700000003 2017-06-11T07:18:48Z 549.04998799999998 2017-06-11T07:18:53Z 550.01000999999997 2017-06-11T07:19:03Z 550.97003199999995 2017-06-11T07:19:17Z 551.92999299999997 2017-06-11T07:19:32Z 553.38000499999998 2017-06-11T07:19:46Z 554.82000700000003 2017-06-11T07:19:59Z 555.77996800000005 2017-06-11T07:20:11Z 556.26000999999997 2017-06-11T07:20:27Z 556.73999000000003 2017-06-11T07:20:41Z 556.73999000000003 2017-06-11T07:20:44Z 558.65997300000004 2017-06-11T07:21:02Z 559.61999500000002 2017-06-11T07:21:09Z 559.14001499999995 2017-06-11T07:21:25Z 557.70001200000002 2017-06-11T07:21:39Z 557.70001200000002 2017-06-11T07:21:53Z 557.70001200000002 2017-06-11T07:21:58Z 557.70001200000002 2017-06-11T07:22:11Z 557.70001200000002 2017-06-11T07:22:25Z 559.14001499999995 2017-06-11T07:22:28Z 559.14001499999995 2017-06-11T07:22:46Z 560.10998500000005 2017-06-11T07:22:59Z 562.51000999999997 2017-06-11T07:23:16Z 562.98999000000003 2017-06-11T07:23:32Z 562.98999000000003 2017-06-11T07:23:47Z 564.42999299999997 2017-06-11T07:24:02Z 565.39001499999995 2017-06-11T07:24:06Z 565.86999500000002 2017-06-11T07:24:22Z 565.86999500000002 2017-06-11T07:24:34Z 564.42999299999997 2017-06-11T07:24:43Z 562.51000999999997 2017-06-11T07:24:59Z 560.59002699999996 2017-06-11T07:25:16Z 559.61999500000002 2017-06-11T07:25:20Z 556.26000999999997 2017-06-11T07:25:38Z 554.82000700000003 2017-06-11T07:25:53Z 554.34002699999996 2017-06-11T07:26:09Z 552.40997300000004 2017-06-11T07:26:23Z 550.01000999999997 2017-06-11T07:26:37Z 546.64996299999996 2017-06-11T07:26:50Z 543.76000999999997 2017-06-11T07:27:08Z 541.84002699999996 2017-06-11T07:27:21Z 539.919983 2017-06-11T07:27:36Z 539.919983 2017-06-11T07:27:38Z 538.47997999999995 2017-06-11T07:27:44Z 535.59002699999996 2017-06-11T07:27:59Z 533.19000200000005 2017-06-11T07:28:12Z 530.29998799999998 2017-06-11T07:28:26Z 528.85998500000005 2017-06-11T07:28:40Z 527.89996299999996 2017-06-11T07:28:55Z 526.94000200000005 2017-06-11T07:29:12Z 525.02002000000005 2017-06-11T07:29:28Z 524.53997800000002 2017-06-11T07:29:39Z 524.05999799999995 2017-06-11T07:29:44Z 521.64996299999996 2017-06-11T07:30:00Z 520.21002199999998 2017-06-11T07:30:14Z 517.80999799999995 2017-06-11T07:30:29Z 515.88000499999998 2017-06-11T07:30:45Z 514.919983 2017-06-11T07:30:50Z 512.52002000000005 2017-06-11T07:31:05Z 509.16000400000001 2017-06-11T07:31:16Z 507.22998000000001 2017-06-11T07:31:30Z 504.35000600000001 2017-06-11T07:31:46Z 503.38998400000003 2017-06-11T07:31:51Z 500.02001999999999 2017-06-11T07:32:04Z 497.61999500000002 2017-06-11T07:32:16Z 494.73998999999998 2017-06-11T07:32:33Z 494.25997899999999 2017-06-11T07:32:47Z 493.77001999999999 2017-06-11T07:32:49Z 492.80999800000001 2017-06-11T07:33:02Z 493.290009 2017-06-11T07:33:20Z 493.290009 2017-06-11T07:33:27Z 493.290009 2017-06-11T07:33:34Z 493.290009 2017-06-11T07:33:41Z 495.70001200000002 2017-06-11T07:33:55Z 494.25997899999999 2017-06-11T07:34:00Z 495.70001200000002 2017-06-11T07:34:02Z 495.70001200000002 2017-06-11T07:34:04Z 497.13998400000003 2017-06-11T07:34:18Z 498.10000600000001 2017-06-11T07:34:27Z 500.50003099999998 2017-06-11T07:34:42Z 501.95001200000002 2017-06-11T07:34:55Z 504.35000600000001 2017-06-11T07:35:08Z 505.790009 2017-06-11T07:35:20Z 506.75003099999998 2017-06-11T07:35:33Z 508.67001299999998 2017-06-11T07:35:45Z 509.63998400000003 2017-06-11T07:35:58Z 511.55999800000001 2017-06-11T07:36:10Z 513.96002199999998 2017-06-11T07:36:23Z 514.44000200000005 2017-06-11T07:36:25Z 515.88000499999998 2017-06-11T07:36:29Z 515.88000499999998 2017-06-11T07:36:34Z 519.25 2017-06-11T07:36:47Z 522.13000499999998 2017-06-11T07:37:00Z 522.60998500000005 2017-06-11T07:37:05Z 525.02002000000005 2017-06-11T07:37:19Z 526.94000200000005 2017-06-11T07:37:30Z 529.82000700000003 2017-06-11T07:37:44Z 530.29998799999998 2017-06-11T07:37:48Z 532.22997999999995 2017-06-11T07:37:58Z 533.19000200000005 2017-06-11T07:38:02Z 533.669983 2017-06-11T07:38:07Z 535.10998500000005 2017-06-11T07:38:16Z 537.51000999999997 2017-06-11T07:38:29Z 538.47997999999995 2017-06-11T07:38:41Z 539.44000200000005 2017-06-11T07:38:52Z 539.919983 2017-06-11T07:38:58Z 540.39996299999996 2017-06-11T07:39:09Z 540.39996299999996 2017-06-11T07:39:11Z 540.88000499999998 2017-06-11T07:39:21Z 541.84002699999996 2017-06-11T07:39:34Z 542.32000700000003 2017-06-11T07:39:35Z 542.79998799999998 2017-06-11T07:39:47Z 543.76000999999997 2017-06-11T07:40:01Z 543.27996800000005 2017-06-11T07:40:06Z 545.20001200000002 2017-06-11T07:40:08Z 545.20001200000002 2017-06-11T07:40:11Z 544.72003199999995 2017-06-11T07:40:15Z 547.13000499999998 2017-06-11T07:40:29Z 548.57000700000003 2017-06-11T07:40:42Z 551.92999299999997 2017-06-11T07:40:56Z 553.85998500000005 2017-06-11T07:41:10Z 554.82000700000003 2017-06-11T07:41:16Z 555.77996800000005 2017-06-11T07:41:25Z 558.17999299999997 2017-06-11T07:41:39Z 559.14001499999995 2017-06-11T07:41:47Z 561.07000700000003 2017-06-11T07:42:01Z 562.98999000000003 2017-06-11T07:42:10Z 563.47003199999995 2017-06-11T07:42:14Z 565.39001499999995 2017-06-11T07:42:26Z 567.79998799999998 2017-06-11T07:42:38Z 569.23999000000003 2017-06-11T07:42:49Z 570.67999299999997 2017-06-11T07:43:01Z 573.080017 2017-06-11T07:43:13Z 573.55999799999995 2017-06-11T07:43:33Z 574.04003899999998 2017-06-11T07:43:37Z 574.52996800000005 2017-06-11T07:43:41Z 577.40997300000004 2017-06-11T07:43:54Z 579.80999799999995 2017-06-11T07:44:06Z 579.80999799999995 2017-06-11T07:44:08Z 581.72997999999995 2017-06-11T07:44:21Z 582.22003199999995 2017-06-11T07:44:27Z 584.61999500000002 2017-06-11T07:44:42Z 587.97997999999995 2017-06-11T07:44:56Z 588.95001200000002 2017-06-11T07:45:08Z 590.39001499999995 2017-06-11T07:45:17Z 591.830017 2017-06-11T07:45:28Z 594.22997999999995 2017-06-11T07:45:42Z 594.22997999999995 2017-06-11T07:45:43Z 595.669983 2017-06-11T07:45:56Z 596.14996299999996 2017-06-11T07:46:02Z 598.080017 2017-06-11T07:46:15Z 600 2017-06-11T07:46:29Z 601.919983 2017-06-11T07:46:42Z 603.84997599999997 2017-06-11T07:46:55Z 604.330017 2017-06-11T07:47:08Z 606.25 2017-06-11T07:47:20Z 608.169983 2017-06-11T07:47:34Z 608.64996299999996 2017-06-11T07:47:49Z 608.64996299999996 2017-06-11T07:47:57Z 610.57000700000003 2017-06-11T07:48:12Z 611.54003899999998 2017-06-11T07:48:26Z 612.01995799999997 2017-06-11T07:48:34Z 612.5 2017-06-11T07:48:47Z 614.419983 2017-06-11T07:49:01Z 615.38000499999998 2017-06-11T07:49:15Z 618.75 2017-06-11T07:49:31Z 620.669983 2017-06-11T07:49:43Z 619.71002199999998 2017-06-11T07:49:58Z 622.59002699999996 2017-06-11T07:50:12Z 623.54998799999998 2017-06-11T07:50:25Z 624.98999000000003 2017-06-11T07:50:39Z 625.96002199999998 2017-06-11T07:50:56Z 626.44000200000005 2017-06-11T07:51:02Z 626.92004399999996 2017-06-11T07:51:08Z 628.35998500000005 2017-06-11T07:51:22Z 630.76000999999997 2017-06-11T07:51:36Z 631.23999000000003 2017-06-11T07:51:49Z 632.67999299999997 2017-06-11T07:52:04Z 632.20001200000002 2017-06-11T07:52:17Z 631.23999000000003 2017-06-11T07:52:25Z 630.76000999999997 2017-06-11T07:52:40Z 630.76000999999997 2017-06-11T07:52:43Z 630.76000999999997 2017-06-11T07:52:49Z 630.76000999999997 2017-06-11T07:53:00Z 630.27996800000005 2017-06-11T07:53:08Z 630.27996800000005 2017-06-11T07:53:22Z 631.23999000000003 2017-06-11T07:53:33Z 631.23999000000003 2017-06-11T07:53:35Z 632.67999299999997 2017-06-11T07:53:48Z 633.169983 2017-06-11T07:54:00Z 633.65002400000003 2017-06-11T07:54:12Z 634.60998500000005 2017-06-11T07:54:22Z 634.13000499999998 2017-06-11T07:54:26Z 634.60998500000005 2017-06-11T07:54:30Z 634.60998500000005 2017-06-11T07:54:33Z 634.60998500000005 2017-06-11T07:54:47Z 635.09002699999996 2017-06-11T07:55:02Z 635.09002699999996 2017-06-11T07:55:09Z 635.57000700000003 2017-06-11T07:55:26Z 634.60998500000005 2017-06-11T07:55:39Z 634.13000499999998 2017-06-11T07:56:03Z 634.13000499999998 2017-06-11T07:56:33Z 634.13000499999998 2017-06-11T07:57:08Z 634.60998500000005 2017-06-11T07:57:47Z 635.57000700000003 2017-06-11T07:58:17Z 635.57000700000003 2017-06-11T07:58:55Z 635.57000700000003 2017-06-11T07:59:26Z 635.57000700000003 2017-06-11T08:00:00Z 636.05004899999994 2017-06-11T08:00:27Z 636.05004899999994 2017-06-11T08:00:51Z 636.05004899999994 2017-06-11T08:01:15Z 636.05004899999994 2017-06-11T08:01:46Z 636.05004899999994 2017-06-11T08:02:15Z 636.05004899999994 2017-06-11T08:02:51Z 636.05004899999994 2017-06-11T08:03:21Z 636.53002900000001 2017-06-11T08:03:45Z 635.57000700000003 2017-06-11T08:04:21Z 635.57000700000003 2017-06-11T08:04:50Z 636.53002900000001 2017-06-11T08:05:05Z 635.57000700000003 2017-06-11T08:05:30Z 635.09002699999996 2017-06-11T08:06:04Z 636.53002900000001 2017-06-11T08:06:34Z 636.53002900000001 2017-06-11T08:07:02Z 636.53002900000001 2017-06-11T08:07:19Z 636.53002900000001 2017-06-11T08:07:32Z 637.00994900000001 2017-06-11T08:07:40Z 637.00994900000001 2017-06-11T08:07:50Z 637.00994900000001 2017-06-11T08:08:03Z 637.00994900000001 2017-06-11T08:08:37Z 637.00994900000001 2017-06-11T08:09:05Z 637.00994900000001 2017-06-11T08:09:30Z 637.00994900000001 2017-06-11T08:09:57Z 637.00994900000001 2017-06-11T08:10:29Z 637.00994900000001 2017-06-11T08:10:57Z 637.48999000000003 2017-06-11T08:11:29Z 637.48999000000003 2017-06-11T08:11:57Z 637.48999000000003 2017-06-11T08:12:04Z 637.48999000000003 2017-06-11T08:12:18Z 637.48999000000003 2017-06-11T08:12:27Z 637.96997099999999 2017-06-11T08:12:35Z 637.96997099999999 2017-06-11T08:12:46Z 639.40997300000004 2017-06-11T08:13:00Z 639.40997300000004 2017-06-11T08:13:25Z 639.40997300000004 2017-06-11T08:13:50Z 639.40997300000004 2017-06-11T08:14:22Z 639.40997300000004 2017-06-11T08:14:45Z 640.85998500000005 2017-06-11T08:15:01Z 641.339966 2017-06-11T08:15:05Z 642.77996800000005 2017-06-11T08:15:20Z 643.73999000000003 2017-06-11T08:15:39Z 643.73999000000003 2017-06-11T08:15:56Z 643.73999000000003 2017-06-11T08:15:57Z 643.73999000000003 2017-06-11T08:15:58Z 644.22003199999995 2017-06-11T08:16:04Z 644.22003199999995 2017-06-11T08:16:05Z 644.22003199999995 2017-06-11T08:16:06Z 645.17999299999997 2017-06-11T08:16:07Z 645.17999299999997 2017-06-11T08:16:08Z 645.17999299999997 2017-06-11T08:16:09Z 646.62005599999998 2017-06-11T08:16:12Z 647.09997599999997 2017-06-11T08:16:29Z 648.55004899999994 2017-06-11T08:16:35Z 650.46997099999999 2017-06-11T08:16:51Z 650.95001200000002 2017-06-11T08:16:58Z 651.42999299999997 2017-06-11T08:17:15Z 651.42999299999997 2017-06-11T08:17:34Z 652.39001499999995 2017-06-11T08:18:00Z 653.830017 2017-06-11T08:18:12Z 653.830017 2017-06-11T08:18:13Z 654.79998799999998 2017-06-11T08:18:25Z 654.79998799999998 2017-06-11T08:18:28Z 654.79998799999998 2017-06-11T08:18:29Z 654.79998799999998 2017-06-11T08:18:30Z 655.27996800000005 2017-06-11T08:18:31Z 655.27996800000005 2017-06-11T08:18:32Z 655.76000999999997 2017-06-11T08:18:33Z 655.76000999999997 2017-06-11T08:18:34Z 655.76000999999997 2017-06-11T08:18:35Z 655.76000999999997 2017-06-11T08:18:36Z 655.76000999999997 2017-06-11T08:18:37Z 656.23999000000003 2017-06-11T08:18:38Z 659.12005599999998 2017-06-11T08:18:53Z 659.12005599999998 2017-06-11T08:18:55Z 660.07995600000004 2017-06-11T08:19:07Z 661.52002000000005 2017-06-11T08:19:23Z 662.96997099999999 2017-06-11T08:19:38Z 663.45001200000002 2017-06-11T08:19:39Z 662.00994900000001 2017-06-11T08:19:53Z 660.07995600000004 2017-06-11T08:20:08Z 657.20001200000002 2017-06-11T08:20:26Z 655.27996800000005 2017-06-11T08:20:42Z 655.27996800000005 2017-06-11T08:20:45Z 656.23999000000003 2017-06-11T08:21:00Z 656.72003199999995 2017-06-11T08:21:11Z 658.160034 2017-06-11T08:21:27Z 659.59997599999997 2017-06-11T08:21:41Z 659.59997599999997 2017-06-11T08:21:42Z 659.59997599999997 2017-06-11T08:21:43Z 659.59997599999997 2017-06-11T08:21:55Z 660.07995600000004 2017-06-11T08:22:16Z 660.07995600000004 2017-06-11T08:22:48Z 658.63995399999999 2017-06-11T08:23:00Z 658.63995399999999 2017-06-11T08:23:01Z 658.63995399999999 2017-06-11T08:23:02Z 660.07995600000004 2017-06-11T08:23:12Z 660.07995600000004 2017-06-11T08:23:13Z 660.07995600000004 2017-06-11T08:23:14Z 660.07995600000004 2017-06-11T08:23:15Z 660.55999799999995 2017-06-11T08:23:16Z 660.55999799999995 2017-06-11T08:23:17Z 662.00994900000001 2017-06-11T08:23:33Z 663.92999299999997 2017-06-11T08:23:48Z 664.40997300000004 2017-06-11T08:24:01Z 664.40997300000004 2017-06-11T08:24:13Z 665.36999500000002 2017-06-11T08:24:28Z 666.330017 2017-06-11T08:24:41Z 668.24993900000004 2017-06-11T08:24:58Z 670.17999299999997 2017-06-11T08:25:12Z 671.13995399999999 2017-06-11T08:25:27Z 673.05999799999995 2017-06-11T08:25:42Z 674.5 2017-06-11T08:25:59Z 675.94000200000005 2017-06-11T08:26:15Z 675.94000200000005 2017-06-11T08:26:20Z 677.86999500000002 2017-06-11T08:26:34Z 678.830017 2017-06-11T08:26:51Z 679.79003899999998 2017-06-11T08:27:03Z 680.27002000000005 2017-06-11T08:27:12Z 680.27002000000005 2017-06-11T08:27:13Z 680.27002000000005 2017-06-11T08:27:14Z 680.27002000000005 2017-06-11T08:27:15Z 680.27002000000005 2017-06-11T08:27:16Z 683.14996299999996 2017-06-11T08:27:37Z 684.12005599999998 2017-06-11T08:27:49Z 684.59997599999997 2017-06-11T08:28:04Z 686.52002000000005 2017-06-11T08:28:22Z 687.96002199999998 2017-06-11T08:28:38Z 689.40002400000003 2017-06-11T08:28:55Z 689.40002400000003 2017-06-11T08:28:56Z 689.40002400000003 2017-06-11T08:28:57Z 690.839966 2017-06-11T08:29:12Z 692.29003899999998 2017-06-11T08:29:26Z 693.72997999999995 2017-06-11T08:29:42Z 694.69000200000005 2017-06-11T08:29:59Z 696.13000499999998 2017-06-11T08:30:14Z 697.57000700000003 2017-06-11T08:30:29Z 698.53002900000001 2017-06-11T08:30:47Z 699.5 2017-06-11T08:31:03Z 701.42004399999996 2017-06-11T08:31:21Z 702.86004600000001 2017-06-11T08:31:38Z 704.29998799999998 2017-06-11T08:31:53Z 705.74993900000004 2017-06-11T08:32:10Z 707.669983 2017-06-11T08:32:28Z 709.10998500000005 2017-06-11T08:32:46Z 711.03002900000001 2017-06-11T08:33:02Z 711.03002900000001 2017-06-11T08:33:03Z 711.03002900000001 2017-06-11T08:33:04Z 711.03002900000001 2017-06-11T08:33:05Z 712.46997099999999 2017-06-11T08:33:20Z 713.92004399999996 2017-06-11T08:33:38Z 714.87994400000002 2017-06-11T08:33:53Z 716.79998799999998 2017-06-11T08:34:09Z 717.76000999999997 2017-06-11T08:34:23Z 718.72003199999995 2017-06-11T08:34:36Z 719.20001200000002 2017-06-11T08:34:48Z 719.67999299999997 2017-06-11T08:35:04Z 720.160034 2017-06-11T08:35:20Z 720.64996299999996 2017-06-11T08:35:33Z 721.13000499999998 2017-06-11T08:35:49Z 721.60998500000005 2017-06-11T08:36:01Z 721.60998500000005 2017-06-11T08:36:02Z 722.09002699999996 2017-06-11T08:36:07Z 722.09002699999996 2017-06-11T08:36:08Z 722.09002699999996 2017-06-11T08:36:09Z 722.09002699999996 2017-06-11T08:36:10Z 722.09002699999996 2017-06-11T08:36:11Z 723.04998799999998 2017-06-11T08:36:27Z 723.53002900000001 2017-06-11T08:36:41Z 723.53002900000001 2017-06-11T08:36:56Z 723.53002900000001 2017-06-11T08:37:10Z 724.01000999999997 2017-06-11T08:37:24Z 724.49005099999999 2017-06-11T08:37:39Z 724.49005099999999 2017-06-11T08:37:40Z 725.44995100000006 2017-06-11T08:37:53Z 725.44995100000006 2017-06-11T08:37:54Z 725.92999299999997 2017-06-11T08:38:09Z 725.92999299999997 2017-06-11T08:38:11Z 725.92999299999997 2017-06-11T08:38:23Z 725.92999299999997 2017-06-11T08:38:24Z 725.92999299999997 2017-06-11T08:38:25Z 727.36999500000002 2017-06-11T08:38:41Z 727.36999500000002 2017-06-11T08:38:47Z 727.36999500000002 2017-06-11T08:38:48Z 727.36999500000002 2017-06-11T08:38:49Z 727.36999500000002 2017-06-11T08:39:04Z 728.339966 2017-06-11T08:39:19Z 728.339966 2017-06-11T08:39:20Z 728.339966 2017-06-11T08:39:21Z 728.339966 2017-06-11T08:39:22Z 728.82000700000003 2017-06-11T08:39:34Z 729.29998799999998 2017-06-11T08:39:36Z 729.29998799999998 2017-06-11T08:39:39Z 729.29998799999998 2017-06-11T08:39:40Z 729.29998799999998 2017-06-11T08:39:41Z 729.77996800000005 2017-06-11T08:39:56Z 729.77996800000005 2017-06-11T08:40:00Z 730.73999000000003 2017-06-11T08:40:15Z 731.22003199999995 2017-06-11T08:40:29Z 731.22003199999995 2017-06-11T08:40:46Z 732.17999299999997 2017-06-11T08:40:59Z 732.660034 2017-06-11T08:41:12Z 733.61999500000002 2017-06-11T08:41:27Z 734.57995600000004 2017-06-11T08:41:40Z 734.57995600000004 2017-06-11T08:41:43Z 735.07000700000003 2017-06-11T08:41:47Z 735.54998799999998 2017-06-11T08:41:48Z 735.54998799999998 2017-06-11T08:41:49Z 736.03002900000001 2017-06-11T08:41:58Z 736.03002900000001 2017-06-11T08:41:59Z 736.03002900000001 2017-06-11T08:42:00Z 736.03002900000001 2017-06-11T08:42:01Z 736.51000999999997 2017-06-11T08:42:05Z 736.51000999999997 2017-06-11T08:42:06Z 737.94995100000006 2017-06-11T08:42:19Z 739.39001499999995 2017-06-11T08:42:34Z 739.86999500000002 2017-06-11T08:42:43Z 740.34997599999997 2017-06-11T08:42:50Z 741.30999799999995 2017-06-11T08:43:04Z 742.27996800000005 2017-06-11T08:43:11Z 742.27996800000005 2017-06-11T08:43:12Z 743.72003199999995 2017-06-11T08:43:28Z 744.20001200000002 2017-06-11T08:43:35Z 744.20001200000002 2017-06-11T08:43:36Z 744.20001200000002 2017-06-11T08:43:37Z 744.67999299999997 2017-06-11T08:43:38Z 744.67999299999997 2017-06-11T08:43:39Z 744.67999299999997 2017-06-11T08:43:40Z 745.160034 2017-06-11T08:43:57Z 745.160034 2017-06-11T08:43:59Z 745.160034 2017-06-11T08:44:00Z 745.160034 2017-06-11T08:44:01Z 745.160034 2017-06-11T08:44:02Z 745.64001499999995 2017-06-11T08:44:03Z 746.60003700000004 2017-06-11T08:44:15Z 747.07995600000004 2017-06-11T08:44:19Z 747.55999799999995 2017-06-11T08:44:26Z 747.55999799999995 2017-06-11T08:44:27Z 748.51995799999997 2017-06-11T08:44:45Z 749.49005099999999 2017-06-11T08:45:00Z 750.44995100000006 2017-06-11T08:45:16Z 751.89001499999995 2017-06-11T08:45:31Z 753.80999799999995 2017-06-11T08:45:46Z 754.77002000000005 2017-06-11T08:45:59Z 754.77002000000005 2017-06-11T08:46:06Z 754.77002000000005 2017-06-11T08:46:07Z 757.17999299999997 2017-06-11T08:46:24Z 758.14001499999995 2017-06-11T08:46:40Z 759.10003700000004 2017-06-11T08:46:59Z 761.01995799999997 2017-06-11T08:47:13Z 761.5 2017-06-11T08:47:26Z 761.5 2017-06-11T08:47:27Z 761.97997999999995 2017-06-11T08:47:28Z 763.419983 2017-06-11T08:47:47Z 763.90002400000003 2017-06-11T08:48:04Z 764.39001499999995 2017-06-11T08:48:11Z 765.34997599999997 2017-06-11T08:48:12Z 765.34997599999997 2017-06-11T08:48:13Z 767.27002000000005 2017-06-11T08:48:32Z 768.23004200000003 2017-06-11T08:48:48Z 769.19006300000001 2017-06-11T08:49:05Z 771.60003700000004 2017-06-11T08:49:25Z 771.60003700000004 2017-06-11T08:49:42Z 774 2017-06-11T08:49:58Z 774.96002199999998 2017-06-11T08:50:15Z 776.40002400000003 2017-06-11T08:50:34Z 776.40002400000003 2017-06-11T08:50:42Z 776.40002400000003 2017-06-11T08:50:43Z 779.29003899999998 2017-06-11T08:51:05Z 780.73004200000003 2017-06-11T08:51:24Z 782.64996299999996 2017-06-11T08:51:42Z 783.13000499999998 2017-06-11T08:51:59Z 784.089966 2017-06-11T08:52:16Z 785.53002900000001 2017-06-11T08:52:33Z 786.01995799999997 2017-06-11T08:53:00Z 786.01995799999997 2017-06-11T08:53:01Z 787.46002199999998 2017-06-11T08:53:16Z 788.90002400000003 2017-06-11T08:53:32Z 789.38000499999998 2017-06-11T08:53:35Z 789.38000499999998 2017-06-11T08:53:52Z 789.38000499999998 2017-06-11T08:53:53Z 789.38000499999998 2017-06-11T08:53:54Z 789.38000499999998 2017-06-11T08:53:55Z 789.38000499999998 2017-06-11T08:53:56Z 789.38000499999998 2017-06-11T08:53:57Z 789.38000499999998 2017-06-11T08:53:58Z 789.86004600000001 2017-06-11T08:53:59Z 789.86004600000001 2017-06-11T08:54:00Z 791.77996800000005 2017-06-11T08:54:14Z 792.73999000000003 2017-06-11T08:54:25Z 793.70996100000002 2017-06-11T08:54:38Z 795.63000499999998 2017-06-11T08:54:52Z 796.589966 2017-06-11T08:55:06Z 797.54998799999998 2017-06-11T08:55:21Z 798.98999000000003 2017-06-11T08:55:36Z 800.44000200000005 2017-06-11T08:55:50Z 802.36004600000001 2017-06-11T08:56:03Z 803.79998799999998 2017-06-11T08:56:21Z 805.23999000000003 2017-06-11T08:56:40Z 806.20001200000002 2017-06-11T08:56:57Z 807.64001499999995 2017-06-11T08:57:14Z 808.60998500000005 2017-06-11T08:57:30Z 809.57000700000003 2017-06-11T08:57:44Z 811.01000999999997 2017-06-11T08:57:59Z 812.44995100000006 2017-06-11T08:58:17Z 813.40997300000004 2017-06-11T08:58:34Z 814.84997599999997 2017-06-11T08:58:50Z 816.77996800000005 2017-06-11T08:59:06Z 817.73999000000003 2017-06-11T08:59:20Z 818.70001200000002 2017-06-11T08:59:34Z 820.14001499999995 2017-06-11T08:59:51Z 821.10003700000004 2017-06-11T09:00:08Z 822.06005900000002 2017-06-11T09:00:24Z 823.03002900000001 2017-06-11T09:00:39Z 824.47003199999995 2017-06-11T09:00:56Z 825.43005400000004 2017-06-11T09:01:14Z 826.86999500000002 2017-06-11T09:01:29Z 828.30999799999995 2017-06-11T09:01:46Z 829.76000999999997 2017-06-11T09:02:02Z 831.67999299999997 2017-06-11T09:02:19Z 832.160034 2017-06-11T09:02:34Z 833.60003700000004 2017-06-11T09:02:51Z 833.60003700000004 2017-06-11T09:03:00Z 833.60003700000004 2017-06-11T09:03:01Z 833.60003700000004 2017-06-11T09:03:02Z 833.60003700000004 2017-06-11T09:03:03Z 833.60003700000004 2017-06-11T09:03:04Z 834.56005900000002 2017-06-11T09:03:19Z 835.03997800000002 2017-06-11T09:03:33Z 835.51995799999997 2017-06-11T09:03:36Z 837.93005400000004 2017-06-11T09:03:55Z 838.88995399999999 2017-06-11T09:04:10Z 840.80999799999995 2017-06-11T09:04:26Z 841.77002000000005 2017-06-11T09:04:35Z 841.77002000000005 2017-06-11T09:04:36Z 841.77002000000005 2017-06-11T09:04:37Z 841.77002000000005 2017-06-11T09:04:38Z 842.25 2017-06-11T09:04:39Z 842.25 2017-06-11T09:04:40Z 842.25 2017-06-11T09:04:41Z 842.25 2017-06-11T09:04:42Z 843.68994099999998 2017-06-11T09:04:56Z 844.660034 2017-06-11T09:05:02Z 846.580017 2017-06-11T09:05:19Z 847.06005900000002 2017-06-11T09:05:28Z 847.53997800000002 2017-06-11T09:05:29Z 847.53997800000002 2017-06-11T09:05:30Z 848.97997999999995 2017-06-11T09:05:47Z 850.90002400000003 2017-06-11T09:06:03Z 852.830017 2017-06-11T09:06:20Z 854.27002000000005 2017-06-11T09:06:35Z 855.71002199999998 2017-06-11T09:06:51Z 857.63000499999998 2017-06-11T09:07:07Z 859.56005900000002 2017-06-11T09:07:23Z 860.51995799999997 2017-06-11T09:07:39Z 862.44000200000005 2017-06-11T09:07:54Z 863.88000499999998 2017-06-11T09:08:07Z 864.35998500000005 2017-06-11T09:08:12Z 864.84002699999996 2017-06-11T09:08:13Z 864.35998500000005 2017-06-11T09:08:14Z 866.28997800000002 2017-06-11T09:08:29Z 867.73004200000003 2017-06-11T09:08:43Z 869.64996299999996 2017-06-11T09:08:57Z 870.60998500000005 2017-06-11T09:09:09Z 872.04998799999998 2017-06-11T09:09:23Z 874.45996100000002 2017-06-11T09:09:37Z 874.45996100000002 2017-06-11T09:09:52Z 875.90002400000003 2017-06-11T09:10:02Z 875.90002400000003 2017-06-11T09:10:03Z 875.90002400000003 2017-06-11T09:10:04Z 878.30004899999994 2017-06-11T09:10:17Z 879.73999000000003 2017-06-11T09:10:30Z 881.18994099999998 2017-06-11T09:10:40Z 881.67004399999996 2017-06-11T09:10:49Z 881.67004399999996 2017-06-11T09:10:50Z 881.67004399999996 2017-06-11T09:10:51Z 883.10998500000005 2017-06-11T09:11:05Z 884.07000700000003 2017-06-11T09:11:18Z 885.03002900000001 2017-06-11T09:11:32Z 885.98999000000003 2017-06-11T09:11:46Z 886.95001200000002 2017-06-11T09:12:00Z 885.03002900000001 2017-06-11T09:12:14Z 884.54998799999998 2017-06-11T09:12:16Z 884.54998799999998 2017-06-11T09:12:17Z 886.47003199999995 2017-06-11T09:12:18Z 886.47003199999995 2017-06-11T09:12:19Z 886.47003199999995 2017-06-11T09:12:20Z 883.589966 2017-06-11T09:12:33Z 883.589966 2017-06-11T09:12:34Z 883.589966 2017-06-11T09:12:35Z 883.10998500000005 2017-06-11T09:12:36Z 883.10998500000005 2017-06-11T09:12:37Z 883.10998500000005 2017-06-11T09:12:38Z 881.67004399999996 2017-06-11T09:12:45Z 881.18994099999998 2017-06-11T09:12:46Z 881.18994099999998 2017-06-11T09:12:47Z 880.71002199999998 2017-06-11T09:12:53Z 880.21997099999999 2017-06-11T09:12:54Z 879.73999000000003 2017-06-11T09:12:55Z 878.30004899999994 2017-06-11T09:13:13Z 878.77996800000005 2017-06-11T09:13:35Z 878.77996800000005 2017-06-11T09:13:51Z 878.30004899999994 2017-06-11T09:14:06Z 878.30004899999994 2017-06-11T09:14:29Z 878.77996800000005 2017-06-11T09:14:49Z 878.77996800000005 2017-06-11T09:15:00Z 878.77996800000005 2017-06-11T09:15:10Z 878.77996800000005 2017-06-11T09:15:11Z 878.30004899999994 2017-06-11T09:15:12Z 878.30004899999994 2017-06-11T09:15:13Z 878.30004899999994 2017-06-11T09:15:14Z 878.30004899999994 2017-06-11T09:15:15Z 877.82000700000003 2017-06-11T09:15:16Z 877.82000700000003 2017-06-11T09:15:17Z 877.82000700000003 2017-06-11T09:15:18Z 877.34002699999996 2017-06-11T09:15:35Z 877.82000700000003 2017-06-11T09:15:59Z 877.82000700000003 2017-06-11T09:16:17Z 876.85998500000005 2017-06-11T09:16:33Z 878.77996800000005 2017-06-11T09:16:35Z 880.21997099999999 2017-06-11T09:16:53Z 878.77996800000005 2017-06-11T09:17:06Z 879.25994900000001 2017-06-11T09:17:32Z 880.21997099999999 2017-06-11T09:17:42Z 880.71002199999998 2017-06-11T09:18:09Z 880.71002199999998 2017-06-11T09:18:30Z 881.67004399999996 2017-06-11T09:18:44Z 884.07000700000003 2017-06-11T09:18:59Z 883.589966 2017-06-11T09:19:12Z 886.95001200000002 2017-06-11T09:19:14Z 886.95001200000002 2017-06-11T09:19:15Z 885.98999000000003 2017-06-11T09:19:17Z 887.43005400000004 2017-06-11T09:19:29Z 889.84002699999996 2017-06-11T09:19:44Z 891.75994900000001 2017-06-11T09:20:00Z 892.23999000000003 2017-06-11T09:20:06Z 862.919983 2017-06-11T09:20:42Z 862.919983 2017-06-11T09:20:43Z 866.28997800000002 2017-06-11T09:21:05Z 868.68994099999998 2017-06-11T09:21:07Z 871.57000700000003 2017-06-11T09:21:10Z 874.94000200000005 2017-06-11T09:21:14Z 878.77996800000005 2017-06-11T09:21:19Z 881.67004399999996 2017-06-11T09:21:24Z 885.03002900000001 2017-06-11T09:21:30Z 887.910034 2017-06-11T09:21:36Z 891.27996800000005 2017-06-11T09:21:45Z 891.27996800000005 2017-06-11T09:21:46Z 892.71997099999999 2017-06-11T09:22:00Z 891.75994900000001 2017-06-11T09:22:16Z 856.18994099999998 2017-06-11T09:22:29Z 891.27996800000005 2017-06-11T09:22:30Z 889.84002699999996 2017-06-11T09:22:39Z 888.40002400000003 2017-06-11T09:22:55Z 888.40002400000003 2017-06-11T09:23:05Z 888.40002400000003 2017-06-11T09:23:17Z 888.88000499999998 2017-06-11T09:23:30Z 889.84002699999996 2017-06-11T09:23:41Z 889.84002699999996 2017-06-11T09:23:58Z 888.88000499999998 2017-06-11T09:24:00Z 886.47003199999995 2017-06-11T09:24:13Z 884.54998799999998 2017-06-11T09:24:29Z 883.10998500000005 2017-06-11T09:24:40Z 883.10998500000005 2017-06-11T09:24:44Z 881.67004399999996 2017-06-11T09:25:01Z 881.67004399999996 2017-06-11T09:25:06Z 881.18994099999998 2017-06-11T09:25:18Z 878.77996800000005 2017-06-11T09:25:32Z 878.77996800000005 2017-06-11T09:25:45Z 878.77996800000005 2017-06-11T09:25:50Z 876.85998500000005 2017-06-11T09:26:03Z 876.85998500000005 2017-06-11T09:26:08Z 875.90002400000003 2017-06-11T09:26:24Z 873.5 2017-06-11T09:26:38Z 871.089966 2017-06-11T09:26:54Z 869.64996299999996 2017-06-11T09:27:13Z 869.17004399999996 2017-06-11T09:27:27Z 870.60998500000005 2017-06-11T09:27:43Z 872.04998799999998 2017-06-11T09:27:59Z 873.01000999999997 2017-06-11T09:28:05Z 873.01000999999997 2017-06-11T09:28:18Z 873.01000999999997 2017-06-11T09:28:32Z 873.01000999999997 2017-06-11T09:28:46Z 873.01000999999997 2017-06-11T09:28:48Z 873.01000999999997 2017-06-11T09:29:01Z 874.45996100000002 2017-06-11T09:29:16Z 875.419983 2017-06-11T09:29:28Z 873.97997999999995 2017-06-11T09:29:36Z 873.97997999999995 2017-06-11T09:29:38Z 873.01000999999997 2017-06-11T09:29:52Z 873.01000999999997 2017-06-11T09:30:03Z 874.45996100000002 2017-06-11T09:30:15Z 877.34002699999996 2017-06-11T09:30:33Z 880.71002199999998 2017-06-11T09:30:50Z 883.589966 2017-06-11T09:31:05Z 883.589966 2017-06-11T09:31:20Z 885.98999000000003 2017-06-11T09:31:34Z 887.910034 2017-06-11T09:31:46Z 889.84002699999996 2017-06-11T09:31:59Z 890.80004899999994 2017-06-11T09:32:18Z 892.71997099999999 2017-06-11T09:32:40Z 895.11999500000002 2017-06-11T09:32:55Z 897.04998799999998 2017-06-11T09:33:13Z 898.01000999999997 2017-06-11T09:33:29Z 898.97003199999995 2017-06-11T09:33:43Z 900.88995399999999 2017-06-11T09:33:57Z 902.82000700000003 2017-06-11T09:34:12Z 903.30004899999994 2017-06-11T09:34:18Z 903.77996800000005 2017-06-11T09:34:30Z 903.77996800000005 2017-06-11T09:34:43Z 903.77996800000005 2017-06-11T09:34:46Z 904.25994900000001 2017-06-11T09:34:55Z 905.21997099999999 2017-06-11T09:35:09Z 905.21997099999999 2017-06-11T09:35:10Z 905.21997099999999 2017-06-11T09:35:25Z 905.21997099999999 2017-06-11T09:35:36Z 903.77996800000005 2017-06-11T09:35:38Z 903.77996800000005 2017-06-11T09:35:40Z 903.30004899999994 2017-06-11T09:35:56Z 903.30004899999994 2017-06-11T09:36:05Z 903.30004899999994 2017-06-11T09:36:17Z 904.73999000000003 2017-06-11T09:36:21Z 904.73999000000003 2017-06-11T09:36:22Z 907.14001499999995 2017-06-11T09:36:33Z 907.14001499999995 2017-06-11T09:36:34Z 909.05999799999995 2017-06-11T09:36:46Z 909.54003899999998 2017-06-11T09:36:49Z 910.03002900000001 2017-06-11T09:37:00Z 911.47003199999995 2017-06-11T09:37:12Z 911.95001200000002 2017-06-11T09:37:16Z 911.95001200000002 2017-06-11T09:37:31Z 911.95001200000002 2017-06-11T09:37:43Z 910.03002900000001 2017-06-11T09:37:51Z 908.580017 2017-06-11T09:38:02Z 907.14001499999995 2017-06-11T09:38:14Z 904.73999000000003 2017-06-11T09:38:30Z 902.82000700000003 2017-06-11T09:38:45Z 901.84997599999997 2017-06-11T09:39:01Z 900.410034 2017-06-11T09:39:16Z 898.97003199999995 2017-06-11T09:39:33Z 898.01000999999997 2017-06-11T09:39:48Z 897.53002900000001 2017-06-11T09:40:01Z 897.04998799999998 2017-06-11T09:40:08Z 896.089966 2017-06-11T09:40:17Z 894.64001499999995 2017-06-11T09:40:30Z 893.20001200000002 2017-06-11T09:40:43Z 892.71997099999999 2017-06-11T09:40:46Z 891.75994900000001 2017-06-11T09:40:58Z 891.27996800000005 2017-06-11T09:41:12Z 890.32000700000003 2017-06-11T09:41:26Z 889.35998500000005 2017-06-11T09:41:37Z 886.95001200000002 2017-06-11T09:41:51Z 885.51000999999997 2017-06-11T09:42:06Z 885.03002900000001 2017-06-11T09:42:20Z 885.98999000000003 2017-06-11T09:42:32Z 887.43005400000004 2017-06-11T09:42:48Z 887.910034 2017-06-11T09:42:56Z 889.84002699999996 2017-06-11T09:43:02Z 889.84002699999996 2017-06-11T09:43:16Z 890.80004899999994 2017-06-11T09:43:30Z 890.32000700000003 2017-06-11T09:43:44Z 890.32000700000003 2017-06-11T09:43:55Z 890.32000700000003 2017-06-11T09:44:08Z 888.88000499999998 2017-06-11T09:44:13Z 888.88000499999998 2017-06-11T09:44:14Z 888.88000499999998 2017-06-11T09:44:27Z 888.88000499999998 2017-06-11T09:44:35Z 888.40002400000003 2017-06-11T09:44:49Z 887.43005400000004 2017-06-11T09:45:00Z 887.43005400000004 2017-06-11T09:45:02Z 887.43005400000004 2017-06-11T09:45:07Z 886.95001200000002 2017-06-11T09:45:12Z 886.47003199999995 2017-06-11T09:45:26Z 887.43005400000004 2017-06-11T09:45:36Z 887.43005400000004 2017-06-11T09:45:47Z 885.98999000000003 2017-06-11T09:45:56Z 885.98999000000003 2017-06-11T09:46:07Z 885.03002900000001 2017-06-11T09:46:19Z 885.03002900000001 2017-06-11T09:46:29Z 885.03002900000001 2017-06-11T09:46:34Z 884.54998799999998 2017-06-11T09:46:51Z 884.54998799999998 2017-06-11T09:47:02Z 884.54998799999998 2017-06-11T09:47:06Z 884.54998799999998 2017-06-11T09:47:17Z 884.07000700000003 2017-06-11T09:47:30Z 883.10998500000005 2017-06-11T09:47:33Z 882.63000499999998 2017-06-11T09:47:52Z 882.63000499999998 2017-06-11T09:48:04Z 884.07000700000003 2017-06-11T09:48:07Z 885.03002900000001 2017-06-11T09:48:17Z 885.98999000000003 2017-06-11T09:48:27Z 887.43005400000004 2017-06-11T09:48:35Z 887.910034 2017-06-11T09:48:41Z 888.88000499999998 2017-06-11T09:48:46Z 889.84002699999996 2017-06-11T09:48:50Z 889.84002699999996 2017-06-11T09:48:57Z 890.32000700000003 2017-06-11T09:49:05Z 890.32000700000003 2017-06-11T09:49:17Z 890.32000700000003 2017-06-11T09:49:19Z 891.75994900000001 2017-06-11T09:49:32Z 891.75994900000001 2017-06-11T09:49:33Z 893.67999299999997 2017-06-11T09:49:45Z 893.67999299999997 2017-06-11T09:49:47Z 894.15997300000004 2017-06-11T09:49:58Z 894.15997300000004 2017-06-11T09:50:06Z 896.089966 2017-06-11T09:50:12Z 897.04998799999998 2017-06-11T09:50:22Z 895.60998500000005 2017-06-11T09:50:26Z 895.60998500000005 2017-06-11T09:50:35Z 897.04998799999998 2017-06-11T09:50:42Z 897.04998799999998 2017-06-11T09:50:46Z 898.48999000000003 2017-06-11T09:50:58Z 898.48999000000003 2017-06-11T09:51:02Z 898.48999000000003 2017-06-11T09:51:08Z 899.45001200000002 2017-06-11T09:51:11Z 900.88995399999999 2017-06-11T09:51:21Z 901.84997599999997 2017-06-11T09:51:31Z 901.84997599999997 2017-06-11T09:51:43Z 901.84997599999997 2017-06-11T09:51:54Z 901.84997599999997 2017-06-11T09:52:02Z 901.84997599999997 2017-06-11T09:52:13Z 901.84997599999997 2017-06-11T09:52:26Z 902.32995600000004 2017-06-11T09:52:39Z 900.410034 2017-06-11T09:52:50Z 900.410034 2017-06-11T09:52:52Z 899.45001200000002 2017-06-11T09:53:06Z 898.97003199999995 2017-06-11T09:53:24Z 898.97003199999995 2017-06-11T09:53:37Z 898.97003199999995 2017-06-11T09:53:50Z 898.97003199999995 2017-06-11T09:53:58Z 897.04998799999998 2017-06-11T09:54:10Z 896.57000700000003 2017-06-11T09:54:18Z 896.57000700000003 2017-06-11T09:54:30Z 896.089966 2017-06-11T09:54:42Z 897.53002900000001 2017-06-11T09:54:48Z 897.53002900000001 2017-06-11T09:55:02Z 897.53002900000001 2017-06-11T09:55:20Z 898.48999000000003 2017-06-11T09:55:35Z 898.97003199999995 2017-06-11T09:56:01Z 899.45001200000002 2017-06-11T09:56:14Z 899.45001200000002 2017-06-11T09:56:42Z 899.93005400000004 2017-06-11T09:56:59Z 899.93005400000004 2017-06-11T09:57:14Z 901.36999500000002 2017-06-11T09:57:27Z 902.32995600000004 2017-06-11T09:57:42Z 902.32995600000004 2017-06-11T09:57:43Z 903.77996800000005 2017-06-11T09:58:00Z 905.21997099999999 2017-06-11T09:58:15Z 904.73999000000003 2017-06-11T09:58:32Z 905.21997099999999 2017-06-11T09:58:53Z 906.17999299999997 2017-06-11T09:59:07Z 909.05999799999995 2017-06-11T09:59:22Z 910.98999000000003 2017-06-11T09:59:35Z 912.43005400000004 2017-06-11T09:59:51Z 913.38995399999999 2017-06-11T09:59:54Z 914.82995600000004 2017-06-11T10:00:08Z 916.27002000000005 2017-06-11T10:00:21Z 917.23999000000003 2017-06-11T10:00:36Z 917.23999000000003 2017-06-11T10:00:49Z 919.15997300000004 2017-06-11T10:01:05Z 921.080017 2017-06-11T10:01:19Z 922.04003899999998 2017-06-11T10:01:31Z 922.51995799999997 2017-06-11T10:01:44Z 924.45001200000002 2017-06-11T10:01:55Z 924.93005400000004 2017-06-11T10:02:10Z 924.93005400000004 2017-06-11T10:02:36Z 924.93005400000004 2017-06-11T10:03:06Z 925.410034 2017-06-11T10:03:38Z 925.410034 2017-06-11T10:03:43Z 926.84997599999997 2017-06-11T10:03:56Z 928.77002000000005 2017-06-11T10:04:03Z 929.72997999999995 2017-06-11T10:04:14Z 931.65002400000003 2017-06-11T10:04:28Z 932.14001499999995 2017-06-11T10:04:50Z 930.69000200000005 2017-06-11T10:05:06Z 929.72997999999995 2017-06-11T10:05:19Z 929.25 2017-06-11T10:05:34Z 927.80999799999995 2017-06-11T10:05:50Z 927.32995600000004 2017-06-11T10:06:01Z 926.36999500000002 2017-06-11T10:06:18Z 925.88995399999999 2017-06-11T10:06:32Z 925.88995399999999 2017-06-11T10:06:50Z 925.410034 2017-06-11T10:07:17Z 925.88995399999999 2017-06-11T10:07:37Z 927.80999799999995 2017-06-11T10:07:43Z 928.28997800000002 2017-06-11T10:07:59Z 928.77002000000005 2017-06-11T10:08:13Z 929.72997999999995 2017-06-11T10:08:24Z 931.65002400000003 2017-06-11T10:08:39Z 933.580017 2017-06-11T10:08:54Z 935.01995799999997 2017-06-11T10:09:09Z 938.38000499999998 2017-06-11T10:09:27Z 939.82995600000004 2017-06-11T10:09:44Z 942.71002199999998 2017-06-11T10:09:59Z 943.67004399999996 2017-06-11T10:10:14Z 944.62994400000002 2017-06-11T10:10:26Z 946.55999799999995 2017-06-11T10:10:43Z 948.47997999999995 2017-06-11T10:10:59Z 949.44000200000005 2017-06-11T10:11:15Z 950.88000499999998 2017-06-11T10:11:33Z 952.79998799999998 2017-06-11T10:11:49Z 954.25 2017-06-11T10:12:07Z 955.69000200000005 2017-06-11T10:12:21Z 957.12994400000002 2017-06-11T10:12:37Z 958.57000700000003 2017-06-11T10:12:54Z 959.52996800000005 2017-06-11T10:13:07Z 960.48999000000003 2017-06-11T10:13:23Z 960.48999000000003 2017-06-11T10:13:39Z 961.45996100000002 2017-06-11T10:13:57Z 962.90002400000003 2017-06-11T10:14:10Z 964.34002699999996 2017-06-11T10:14:25Z 965.29998799999998 2017-06-11T10:14:41Z 967.21997099999999 2017-06-11T10:14:57Z 969.15002400000003 2017-06-11T10:15:13Z 970.589966 2017-06-11T10:15:27Z 972.51000999999997 2017-06-11T10:15:43Z 974.42999299999997 2017-06-11T10:15:56Z 975.39001499999995 2017-06-11T10:16:10Z 976.35998500000005 2017-06-11T10:16:23Z 977.80004899999994 2017-06-11T10:16:38Z 978.28002900000001 2017-06-11T10:16:51Z 979.24005099999999 2017-06-11T10:17:02Z 979.71997099999999 2017-06-11T10:17:12Z 980.67999299999997 2017-06-11T10:17:24Z 981.15997300000004 2017-06-11T10:17:35Z 981.64001499999995 2017-06-11T10:17:45Z 983.089966 2017-06-11T10:18:03Z 984.04998799999998 2017-06-11T10:18:14Z 984.52996800000005 2017-06-11T10:18:27Z 985.48999000000003 2017-06-11T10:18:41Z 986.45001200000002 2017-06-11T10:18:52Z 986.92999299999997 2017-06-11T10:19:07Z 988.37005599999998 2017-06-11T10:19:21Z 988.84997599999997 2017-06-11T10:19:39Z 989.32995600000004 2017-06-11T10:19:56Z 989.80999799999995 2017-06-11T10:20:09Z 990.78002900000001 2017-06-11T10:20:24Z 991.74005099999999 2017-06-11T10:20:41Z 992.21997099999999 2017-06-11T10:20:57Z 992.69995100000006 2017-06-11T10:21:13Z 994.14001499999995 2017-06-11T10:21:32Z 995.09997599999997 2017-06-11T10:21:49Z 996.54003899999998 2017-06-11T10:22:08Z 997.51000999999997 2017-06-11T10:22:24Z 998.95001200000002 2017-06-11T10:22:37Z 999.42999299999997 2017-06-11T10:22:53Z 998.47003199999995 2017-06-11T10:22:58Z 997.98999000000003 2017-06-11T10:23:13Z 996.05999799999995 2017-06-11T10:23:29Z 994.14001499999995 2017-06-11T10:23:44Z 992.69995100000006 2017-06-11T10:23:56Z 992.69995100000006 2017-06-11T10:23:57Z 991.74005099999999 2017-06-11T10:24:09Z 991.25994900000001 2017-06-11T10:24:22Z 990.78002900000001 2017-06-11T10:24:26Z 990.78002900000001 2017-06-11T10:24:38Z 990.78002900000001 2017-06-11T10:24:50Z 991.25994900000001 2017-06-11T10:25:06Z 991.25994900000001 2017-06-11T10:25:17Z 991.74005099999999 2017-06-11T10:25:30Z 991.74005099999999 2017-06-11T10:25:41Z 992.69995100000006 2017-06-11T10:25:53Z 993.65997300000004 2017-06-11T10:26:07Z 994.14001499999995 2017-06-11T10:26:22Z 994.61999500000002 2017-06-11T10:26:30Z 995.580017 2017-06-11T10:26:46Z 996.05999799999995 2017-06-11T10:26:48Z 997.51000999999997 2017-06-11T10:27:03Z 997.51000999999997 2017-06-11T10:27:05Z 998.47003199999995 2017-06-11T10:27:16Z 999.910034 2017-06-11T10:27:30Z 1000.870056 2017-06-11T10:27:35Z 1001.349976 2017-06-11T10:27:43Z 1002.309998 2017-06-11T10:27:56Z 1003.27002 2017-06-11T10:28:05Z 1004.22998 2017-06-11T10:28:11Z 1004.719971 2017-06-11T10:28:22Z 1006.6400149999999 2017-06-11T10:28:36Z 1007.119995 2017-06-11T10:28:48Z 1008.080017 2017-06-11T10:28:58Z 1008.559998 2017-06-11T10:29:05Z 1009.52002 2017-06-11T10:29:18Z 1010.959961 2017-06-11T10:29:31Z 1010.959961 2017-06-11T10:29:33Z 1011.929993 2017-06-11T10:29:44Z 1012.8900149999999 2017-06-11T10:29:54Z 1014.329956 2017-06-11T10:30:08Z 1016.25 2017-06-11T10:30:22Z 1016.25 2017-06-11T10:30:23Z 1017.690002 2017-06-11T10:30:36Z 1018.169983 2017-06-11T10:30:49Z 1018.650024 2017-06-11T10:30:55Z 1018.650024 2017-06-11T10:31:01Z 1019.130005 2017-06-11T10:31:07Z 1020.099976 2017-06-11T10:31:21Z 1020.099976 2017-06-11T10:31:23Z 1020.580017 2017-06-11T10:31:36Z 1021.059998 2017-06-11T10:31:45Z 1021.540039 2017-06-11T10:31:59Z 1021.540039 2017-06-11T10:32:00Z 1021.540039 2017-06-11T10:32:06Z 1021.540039 2017-06-11T10:32:17Z 1021.540039 2017-06-11T10:32:30Z 1021.540039 2017-06-11T10:32:36Z 1021.540039 2017-06-11T10:32:54Z 1021.540039 2017-06-11T10:33:08Z 1021.540039 2017-06-11T10:33:23Z 1021.540039 2017-06-11T10:33:34Z 1021.540039 2017-06-11T10:33:51Z 1021.540039 2017-06-11T10:34:05Z 1021.540039 2017-06-11T10:34:06Z 1022.02002 2017-06-11T10:34:19Z 1022.02002 2017-06-11T10:34:23Z 1022.980042 2017-06-11T10:34:31Z 1022.980042 2017-06-11T10:34:37Z 1023.459961 2017-06-11T10:34:49Z 1023.459961 2017-06-11T10:34:50Z 1024.900024 2017-06-11T10:35:02Z 1025.380005 2017-06-11T10:35:13Z 1025.380005 2017-06-11T10:35:27Z 1025.380005 2017-06-11T10:35:40Z 1025.380005 2017-06-11T10:35:59Z 1025.8599850000001 2017-06-11T10:36:17Z 1025.8599850000001 2017-06-11T10:36:39Z 1025.380005 2017-06-11T10:36:47Z 1025.380005 2017-06-11T10:37:00Z 1025.380005 2017-06-11T10:37:19Z 1025.380005 2017-06-11T10:37:31Z 1025.380005 2017-06-11T10:37:54Z 1025.380005 2017-06-11T10:38:18Z 1025.380005 2017-06-11T10:38:32Z 1024.900024 2017-06-11T10:38:43Z 1024.900024 2017-06-11T10:39:08Z 1024.900024 2017-06-11T10:39:24Z 1024.900024 2017-06-11T10:39:56Z 1024.900024 2017-06-11T10:40:16Z 1024.900024 2017-06-11T10:40:44Z 1024.900024 2017-06-11T10:41:15Z 1024.900024 2017-06-11T10:41:31Z 1024.900024 2017-06-11T10:41:58Z 1024.900024 2017-06-11T10:42:12Z 1024.900024 2017-06-11T10:42:13Z 1024.900024 2017-06-11T10:42:24Z 1026.3400879999999 2017-06-11T10:42:31Z 1026.3400879999999 2017-06-11T10:42:38Z 1026.3400879999999 2017-06-11T10:42:41Z 1026.829956 2017-06-11T10:42:44Z 1026.829956 2017-06-11T10:42:57Z 1024.420044 2017-06-11T10:43:04Z 1025.8599850000001 2017-06-11T10:43:07Z 1026.3400879999999 2017-06-11T10:43:17Z 1027.3100589999999 2017-06-11T10:43:32Z 1028.2700199999999 2017-06-11T10:43:40Z 1028.2700199999999 2017-06-11T10:43:51Z 1028.2700199999999 2017-06-11T10:43:57Z 1029.2299800000001 2017-06-11T10:44:01Z 1029.7100829999999 2017-06-11T10:44:19Z 1031.150024 2017-06-11T10:44:36Z 1031.150024 2017-06-11T10:44:51Z 1032.1099850000001 2017-06-11T10:45:07Z 1032.1099850000001 2017-06-11T10:45:10Z 1032.1099850000001 2017-06-11T10:45:12Z 1032.1099850000001 2017-06-11T10:45:27Z 1033.0699460000001 2017-06-11T10:45:38Z 1033.5500489999999 2017-06-11T10:45:51Z 1033.5500489999999 2017-06-11T10:45:57Z 1032.589966 2017-06-11T10:45:59Z 1034.5200199999999 2017-06-11T10:46:07Z 1035 2017-06-11T10:46:20Z 1035 2017-06-11T10:46:36Z 1036.440063 2017-06-11T10:46:56Z 1037.400024 2017-06-11T10:47:12Z 1038.8400879999999 2017-06-11T10:47:32Z 1039.799927 2017-06-11T10:47:49Z 1041.25 2017-06-11T10:48:08Z 1042.209961 2017-06-11T10:48:15Z 1043.169922 2017-06-11T10:48:29Z 1044.6099850000001 2017-06-11T10:48:43Z 1045.089966 2017-06-11T10:48:57Z 1047.48999 2017-06-11T10:49:11Z 1047.48999 2017-06-11T10:49:30Z 1047.969971 2017-06-11T10:49:41Z 1049.420044 2017-06-11T10:49:54Z 1051.8199460000001 2017-06-11T10:50:10Z 1053.73999 2017-06-11T10:50:25Z 1056.150024 2017-06-11T10:50:38Z 1057.589966 2017-06-11T10:50:51Z 1058.5500489999999 2017-06-11T10:51:04Z 1059.030029 2017-06-11T10:51:14Z 1059.98999 2017-06-11T10:51:28Z 1061.429932 2017-06-11T10:51:42Z 1062.869995 2017-06-11T10:51:55Z 1064.3199460000001 2017-06-11T10:52:10Z 1065.280029 2017-06-11T10:52:23Z 1067.1999510000001 2017-06-11T10:52:37Z 1068.6400149999999 2017-06-11T10:52:54Z 1069.119995 2017-06-11T10:53:06Z 1070.5699460000001 2017-06-11T10:53:22Z 1072.01001 2017-06-11T10:53:36Z 1073.929932 2017-06-11T10:53:50Z 1075.849976 2017-06-11T10:54:06Z 1078.26001 2017-06-11T10:54:20Z 1079.6999510000001 2017-06-11T10:54:36Z 1076.8100589999999 2017-06-11T10:54:50Z 1075.849976 2017-06-11T10:55:03Z 1073.450073 2017-06-11T10:55:17Z 1070.5699460000001 2017-06-11T10:55:32Z 1068.6400149999999 2017-06-11T10:55:47Z 1068.6400149999999 2017-06-11T10:56:00Z 1070.080078 2017-06-11T10:56:15Z 1072.01001 2017-06-11T10:56:29Z 1073.450073 2017-06-11T10:56:44Z 1072.969971 2017-06-11T10:56:58Z 1070.080078 2017-06-11T10:57:13Z 1068.6400149999999 2017-06-11T10:57:26Z 1067.1999510000001 2017-06-11T10:57:38Z 1067.1999510000001 2017-06-11T10:57:51Z 1068.6400149999999 2017-06-11T10:58:05Z 1068.6400149999999 2017-06-11T10:58:07Z 1067.1999510000001 2017-06-11T10:58:18Z 1066.719971 2017-06-11T10:58:31Z 1063.8400879999999 2017-06-11T10:58:49Z 1062.3900149999999 2017-06-11T10:59:04Z 1059.51001 2017-06-11T10:59:18Z 1058.5500489999999 2017-06-11T10:59:26Z 1056.630005 2017-06-11T10:59:40Z 1056.150024 2017-06-11T10:59:43Z 1054.219971 2017-06-11T10:59:58Z 1053.26001 2017-06-11T11:00:12Z 1053.26001 2017-06-11T11:00:30Z 1050.380005 2017-06-11T11:00:48Z 1047.48999 2017-06-11T11:01:03Z 1044.6099850000001 2017-06-11T11:01:20Z 1041.25 2017-06-11T11:01:35Z 1038.3599850000001 2017-06-11T11:01:52Z 1035.959961 2017-06-11T11:02:08Z 1034.5200199999999 2017-06-11T11:02:19Z 1034.040039 2017-06-11T11:02:34Z 1034.040039 2017-06-11T11:02:59Z 1034.040039 2017-06-11T11:03:18Z 1034.040039 2017-06-11T11:03:38Z 1033.5500489999999 2017-06-11T11:03:55Z 1033.5500489999999 2017-06-11T11:03:59Z 1033.5500489999999 2017-06-11T11:04:11Z 1033.5500489999999 2017-06-11T11:04:13Z 1033.5500489999999 2017-06-11T11:04:28Z 1033.5500489999999 2017-06-11T11:04:32Z 1033.5500489999999 2017-06-11T11:04:43Z 1033.5500489999999 2017-06-11T11:04:58Z 1033.5500489999999 2017-06-11T11:05:01Z 1033.5500489999999 2017-06-11T11:05:04Z 1033.5500489999999 2017-06-11T11:05:19Z 1033.0699460000001 2017-06-11T11:05:35Z 1032.589966 2017-06-11T11:05:47Z 1032.589966 2017-06-11T11:05:49Z 1031.630005 2017-06-11T11:06:03Z 1031.150024 2017-06-11T11:06:10Z 1031.150024 2017-06-11T11:06:26Z 1031.150024 2017-06-11T11:06:40Z 1030.669922 2017-06-11T11:06:54Z 1030.669922 2017-06-11T11:07:01Z 1030.669922 2017-06-11T11:07:03Z 1032.589966 2017-06-11T11:07:17Z 1032.589966 2017-06-11T11:07:18Z 1032.589966 2017-06-11T11:07:33Z 1031.150024 2017-06-11T11:07:46Z 1032.1099850000001 2017-06-11T11:07:54Z 1032.1099850000001 2017-06-11T11:07:55Z 1032.1099850000001 2017-06-11T11:07:56Z 1030.1899410000001 2017-06-11T11:08:04Z 1030.1899410000001 2017-06-11T11:08:05Z 1029.7100829999999 2017-06-11T11:08:16Z 1029.7100829999999 2017-06-11T11:08:21Z 1029.7100829999999 2017-06-11T11:08:22Z 1029.2299800000001 2017-06-11T11:08:27Z 1029.2299800000001 2017-06-11T11:08:28Z 1029.2299800000001 2017-06-11T11:08:29Z 1029.2299800000001 2017-06-11T11:08:30Z 1029.2299800000001 2017-06-11T11:08:31Z 1029.2299800000001 2017-06-11T11:08:32Z 1030.1899410000001 2017-06-11T11:08:48Z 1031.150024 2017-06-11T11:08:59Z 1031.150024 2017-06-11T11:09:00Z 1031.630005 2017-06-11T11:09:03Z 1031.630005 2017-06-11T11:09:04Z 1031.630005 2017-06-11T11:09:05Z 1031.630005 2017-06-11T11:09:06Z 1031.630005 2017-06-11T11:09:07Z 1031.630005 2017-06-11T11:09:08Z 1031.630005 2017-06-11T11:09:09Z 1031.630005 2017-06-11T11:09:10Z 1032.589966 2017-06-11T11:09:24Z 1032.589966 2017-06-11T11:09:27Z 1032.589966 2017-06-11T11:09:42Z 1030.1899410000001 2017-06-11T11:09:54Z 1029.7100829999999 2017-06-11T11:09:58Z 1029.7100829999999 2017-06-11T11:09:59Z 1029.7100829999999 2017-06-11T11:10:00Z 1029.7100829999999 2017-06-11T11:10:01Z 1029.7100829999999 2017-06-11T11:10:02Z 1028.75 2017-06-11T11:10:21Z 1028.75 2017-06-11T11:10:36Z 1028.75 2017-06-11T11:10:48Z 1028.75 2017-06-11T11:11:00Z 1028.75 2017-06-11T11:11:26Z 1028.2700199999999 2017-06-11T11:11:58Z 1028.2700199999999 2017-06-11T11:12:24Z 1029.2299800000001 2017-06-11T11:12:53Z 1029.2299800000001 2017-06-11T11:13:04Z 1029.2299800000001 2017-06-11T11:13:10Z 1029.7100829999999 2017-06-11T11:13:25Z 1029.7100829999999 2017-06-11T11:13:45Z 1029.7100829999999 2017-06-11T11:14:19Z 1029.7100829999999 2017-06-11T11:14:48Z 1029.7100829999999 2017-06-11T11:15:23Z 1030.1899410000001 2017-06-11T11:15:36Z 1030.1899410000001 2017-06-11T11:16:10Z 1030.1899410000001 2017-06-11T11:16:46Z 1030.1899410000001 2017-06-11T11:17:22Z 1030.1899410000001 2017-06-11T11:17:46Z 1031.150024 2017-06-11T11:18:21Z 1031.150024 2017-06-11T11:18:48Z 1031.150024 2017-06-11T11:19:19Z 1031.150024 2017-06-11T11:19:45Z 1031.150024 2017-06-11T11:20:22Z 1031.150024 2017-06-11T11:21:02Z 1031.150024 2017-06-11T11:21:34Z 1031.150024 2017-06-11T11:22:03Z 1031.150024 2017-06-11T11:22:39Z 1031.150024 2017-06-11T11:23:06Z 1031.150024 2017-06-11T11:23:31Z 1031.150024 2017-06-11T11:24:07Z 1031.150024 2017-06-11T11:24:36Z 1031.150024 2017-06-11T11:24:53Z 1031.150024 2017-06-11T11:25:32Z 1031.150024 2017-06-11T11:26:05Z 1031.150024 2017-06-11T11:26:34Z 1031.630005 2017-06-11T11:26:54Z 1031.630005 2017-06-11T11:27:21Z 1031.630005 2017-06-11T11:27:51Z 1031.630005 2017-06-11T11:28:08Z 1030.1899410000001 2017-06-11T11:28:31Z 1031.630005 2017-06-11T11:28:51Z 1031.630005 2017-06-11T11:29:17Z 1031.630005 2017-06-11T11:29:47Z 1030.1899410000001 2017-06-11T11:29:50Z 1030.1899410000001 2017-06-11T11:30:16Z 1030.669922 2017-06-11T11:30:37Z 1030.669922 2017-06-11T11:30:59Z 1030.669922 2017-06-11T11:31:32Z 1030.669922 2017-06-11T11:32:18Z 1030.669922 2017-06-11T11:32:50Z 1030.669922 2017-06-11T11:33:28Z 1030.669922 2017-06-11T11:33:44Z 1030.669922 2017-06-11T11:33:57Z 1030.1899410000001 2017-06-11T11:34:31Z 1030.1899410000001 2017-06-11T11:35:14Z 1030.1899410000001 2017-06-11T11:35:17Z 1030.1899410000001 2017-06-11T11:35:18Z 1030.1899410000001 2017-06-11T11:35:19Z 1030.1899410000001 2017-06-11T11:35:20Z 1030.1899410000001 2017-06-11T11:35:23Z 1030.1899410000001 2017-06-11T11:35:24Z 1030.1899410000001 2017-06-11T11:35:37Z 1030.1899410000001 2017-06-11T11:35:58Z 1029.7100829999999 2017-06-11T11:36:32Z 1029.7100829999999 2017-06-11T11:36:55Z 1029.7100829999999 2017-06-11T11:37:30Z 1029.7100829999999 2017-06-11T11:37:46Z 1029.7100829999999 2017-06-11T11:38:01Z 1029.7100829999999 2017-06-11T11:38:31Z 1030.669922 2017-06-11T11:38:46Z 1030.669922 2017-06-11T11:39:09Z 1030.669922 2017-06-11T11:39:40Z 1031.150024 2017-06-11T11:40:03Z 1029.7100829999999 2017-06-11T11:40:08Z 1029.7100829999999 2017-06-11T11:40:28Z 1029.7100829999999 2017-06-11T11:40:56Z 1029.7100829999999 2017-06-11T11:41:11Z 1031.150024 2017-06-11T11:41:20Z 1031.630005 2017-06-11T11:41:34Z 1031.630005 2017-06-11T11:41:35Z 1031.630005 2017-06-11T11:41:36Z 1031.630005 2017-06-11T11:41:37Z 1031.630005 2017-06-11T11:41:48Z 1031.630005 2017-06-11T11:41:53Z 1029.7100829999999 2017-06-11T11:42:03Z 1033.0699460000001 2017-06-11T11:42:04Z 1033.0699460000001 2017-06-11T11:42:05Z 1031.630005 2017-06-11T11:42:06Z 1031.630005 2017-06-11T11:42:07Z 1031.630005 2017-06-11T11:42:08Z 1031.630005 2017-06-11T11:42:09Z 1033.0699460000001 2017-06-11T11:42:20Z 1032.589966 2017-06-11T11:42:31Z 1032.589966 2017-06-11T11:42:32Z 1032.589966 2017-06-11T11:42:38Z 1032.589966 2017-06-11T11:42:43Z 1030.669922 2017-06-11T11:42:54Z 1029.7100829999999 2017-06-11T11:43:05Z 1029.7100829999999 2017-06-11T11:43:09Z 1029.7100829999999 2017-06-11T11:43:22Z 1030.1899410000001 2017-06-11T11:43:34Z 1030.1899410000001 2017-06-11T11:43:35Z 1030.1899410000001 2017-06-11T11:43:49Z 1032.1099850000001 2017-06-11T11:44:00Z 1033.0699460000001 2017-06-11T11:44:12Z 1035 2017-06-11T11:44:25Z 1035 2017-06-11T11:44:39Z 1035 2017-06-11T11:44:46Z 1033.5500489999999 2017-06-11T11:44:58Z 1032.1099850000001 2017-06-11T11:45:10Z 1032.1099850000001 2017-06-11T11:45:12Z 1032.1099850000001 2017-06-11T11:45:26Z 1032.1099850000001 2017-06-11T11:45:40Z 1033.0699460000001 2017-06-11T11:45:46Z 1034.040039 2017-06-11T11:45:49Z 1034.5200199999999 2017-06-11T11:46:01Z 1035.959961 2017-06-11T11:46:13Z 1037.880005 2017-06-11T11:46:24Z 1039.799927 2017-06-11T11:46:30Z 1041.25 2017-06-11T11:46:44Z 1041.7299800000001 2017-06-11T11:46:48Z 1043.650024 2017-06-11T11:46:59Z 1046.0500489999999 2017-06-11T11:47:13Z 1047.01001 2017-06-11T11:47:24Z 1049.420044 2017-06-11T11:47:38Z 1050.8599850000001 2017-06-11T11:47:53Z 1051.3400879999999 2017-06-11T11:48:04Z 1051.8199460000001 2017-06-11T11:48:16Z 1052.299927 2017-06-11T11:48:26Z 1052.780029 2017-06-11T11:48:37Z 1053.26001 2017-06-11T11:48:58Z 1053.26001 2017-06-11T11:49:10Z 1053.26001 2017-06-11T11:49:19Z 1054.219971 2017-06-11T11:49:33Z 1052.299927 2017-06-11T11:49:51Z 1051.8199460000001 2017-06-11T11:49:56Z 1051.8199460000001 2017-06-11T11:49:58Z 1051.8199460000001 2017-06-11T11:50:14Z 1053.26001 2017-06-11T11:50:19Z 1051.8199460000001 2017-06-11T11:50:33Z 1051.8199460000001 2017-06-11T11:50:51Z 1051.3400879999999 2017-06-11T11:51:06Z 1051.3400879999999 2017-06-11T11:51:08Z 1051.3400879999999 2017-06-11T11:51:15Z 1052.780029 2017-06-11T11:51:35Z 1052.299927 2017-06-11T11:51:42Z 1053.73999 2017-06-11T11:51:46Z 1051.8199460000001 2017-06-11T11:51:53Z 1048.940063 2017-06-11T11:52:07Z 1048.450073 2017-06-11T11:52:10Z 1047.48999 2017-06-11T11:52:14Z 1046.530029 2017-06-11T11:52:28Z 1043.169922 2017-06-11T11:52:41Z 1042.6899410000001 2017-06-11T11:52:47Z 1041.25 2017-06-11T11:52:59Z 1038.8400879999999 2017-06-11T11:53:08Z 1037.880005 2017-06-11T11:53:19Z 1035.959961 2017-06-11T11:53:31Z 1035 2017-06-11T11:53:42Z 1034.040039 2017-06-11T11:53:55Z 1034.040039 2017-06-11T11:54:10Z 1033.5500489999999 2017-06-11T11:54:20Z 1032.589966 2017-06-11T11:54:34Z 1032.589966 2017-06-11T11:54:35Z 1031.150024 2017-06-11T11:54:49Z 1031.150024 2017-06-11T11:54:56Z 1030.1899410000001 2017-06-11T11:55:01Z 1029.2299800000001 2017-06-11T11:55:13Z 1026.829956 2017-06-11T11:55:26Z 1027.3100589999999 2017-06-11T11:55:39Z 1025.8599850000001 2017-06-11T11:55:46Z 1025.8599850000001 2017-06-11T11:56:08Z 1024.900024 2017-06-11T11:56:19Z 1022.02002 2017-06-11T11:56:33Z 1021.540039 2017-06-11T11:56:36Z 1021.540039 2017-06-11T11:56:40Z 1018.169983 2017-06-11T11:56:56Z 1016.25 2017-06-11T11:57:11Z 1014.809998 2017-06-11T11:57:17Z 1013.370056 2017-06-11T11:57:34Z 1010.480042 2017-06-11T11:57:48Z 1010.480042 2017-06-11T11:57:52Z 1008.559998 2017-06-11T11:58:04Z 1007.599976 2017-06-11T11:58:21Z 1006.159973 2017-06-11T11:58:26Z 1002.309998 2017-06-11T11:58:43Z 1001.349976 2017-06-11T11:58:58Z 1001.349976 2017-06-11T11:59:24Z 1001.829956 2017-06-11T11:59:51Z 1001.829956 2017-06-11T12:00:21Z 1000.3900149999999 2017-06-11T12:00:34Z 999.910034 2017-06-11T12:00:35Z 998.47003199999995 2017-06-11T12:00:47Z 997.02002000000005 2017-06-11T12:00:58Z 996.54003899999998 2017-06-11T12:01:09Z 996.05999799999995 2017-06-11T12:01:12Z 996.05999799999995 2017-06-11T12:01:24Z 994.61999500000002 2017-06-11T12:01:38Z 994.61999500000002 2017-06-11T12:01:39Z 993.65997300000004 2017-06-11T12:01:53Z 994.61999500000002 2017-06-11T12:02:02Z 996.54003899999998 2017-06-11T12:02:15Z 996.54003899999998 2017-06-11T12:02:17Z 996.54003899999998 2017-06-11T12:02:21Z 997.02002000000005 2017-06-11T12:02:24Z 995.580017 2017-06-11T12:02:33Z 992.69995100000006 2017-06-11T12:02:47Z 990.30004899999994 2017-06-11T12:03:00Z 988.37005599999998 2017-06-11T12:03:15Z 986.45001200000002 2017-06-11T12:03:30Z 983.57000700000003 2017-06-11T12:03:46Z 982.11999500000002 2017-06-11T12:04:00Z 980.19995100000006 2017-06-11T12:04:15Z 977.32000700000003 2017-06-11T12:04:33Z 975.39001499999995 2017-06-11T12:04:47Z 975.39001499999995 2017-06-11T12:04:49Z 974.42999299999997 2017-06-11T12:05:03Z 972.51000999999997 2017-06-11T12:05:17Z 972.02996800000005 2017-06-11T12:05:18Z 972.02996800000005 2017-06-11T12:05:32Z 972.98999000000003 2017-06-11T12:05:45Z 974.42999299999997 2017-06-11T12:05:54Z 975.39001499999995 2017-06-11T12:06:09Z 977.80004899999994 2017-06-11T12:06:24Z 978.75994900000001 2017-06-11T12:06:37Z 980.19995100000006 2017-06-11T12:06:49Z 980.19995100000006 2017-06-11T12:06:51Z 978.75994900000001 2017-06-11T12:07:05Z 976.84002699999996 2017-06-11T12:07:19Z 973.95001200000002 2017-06-11T12:07:31Z 971.07000700000003 2017-06-11T12:07:44Z 968.17999299999997 2017-06-11T12:08:01Z 966.25994900000001 2017-06-11T12:08:17Z 963.85998500000005 2017-06-11T12:08:31Z 961.94000200000005 2017-06-11T12:08:42Z 960.48999000000003 2017-06-11T12:08:51Z 958.089966 2017-06-11T12:09:08Z 956.65002400000003 2017-06-11T12:09:19Z 956.17004399999996 2017-06-11T12:09:31Z 955.21002199999998 2017-06-11T12:09:44Z 953.77002000000005 2017-06-11T12:09:57Z 953.77002000000005 2017-06-11T12:10:14Z 953.77002000000005 2017-06-11T12:10:16Z 952.79998799999998 2017-06-11T12:10:22Z 952.32000700000003 2017-06-11T12:10:31Z 952.32000700000003 2017-06-11T12:10:33Z 950.88000499999998 2017-06-11T12:10:49Z 948.95996100000002 2017-06-11T12:11:05Z 948.95996100000002 2017-06-11T12:11:22Z 948.95996100000002 2017-06-11T12:11:29Z 948.00006099999996 2017-06-11T12:11:44Z 946.55999799999995 2017-06-11T12:11:57Z 945.589966 2017-06-11T12:12:05Z 944.62994400000002 2017-06-11T12:12:17Z 944.15002400000003 2017-06-11T12:12:26Z 942.71002199999998 2017-06-11T12:12:40Z 942.22997999999995 2017-06-11T12:12:45Z 941.75 2017-06-11T12:12:58Z 941.27002000000005 2017-06-11T12:13:02Z 940.78997800000002 2017-06-11T12:13:06Z 939.82995600000004 2017-06-11T12:13:19Z 938.85998500000005 2017-06-11T12:13:26Z 938.38000499999998 2017-06-11T12:13:37Z 937.90002400000003 2017-06-11T12:13:46Z 936.45996100000002 2017-06-11T12:13:54Z 935.50006099999996 2017-06-11T12:13:59Z 935.01995799999997 2017-06-11T12:14:11Z 934.05999799999995 2017-06-11T12:14:25Z 933.580017 2017-06-11T12:14:42Z 934.05999799999995 2017-06-11T12:14:54Z 935.01995799999997 2017-06-11T12:15:09Z 935.50006099999996 2017-06-11T12:15:37Z 934.05999799999995 2017-06-11T12:15:43Z 932.61999500000002 2017-06-11T12:15:58Z 932.61999500000002 2017-06-11T12:15:59Z 934.54003899999998 2017-06-11T12:16:09Z 933.10003700000004 2017-06-11T12:16:16Z 932.61999500000002 2017-06-11T12:16:20Z 932.14001499999995 2017-06-11T12:16:22Z 931.65002400000003 2017-06-11T12:16:30Z 931.65002400000003 2017-06-11T12:16:32Z 929.72997999999995 2017-06-11T12:16:45Z 929.72997999999995 2017-06-11T12:16:50Z 928.28997800000002 2017-06-11T12:16:56Z 925.88995399999999 2017-06-11T12:17:09Z 923.95996100000002 2017-06-11T12:17:22Z 923.95996100000002 2017-06-11T12:17:23Z 920.60003700000004 2017-06-11T12:17:37Z 918.67999299999997 2017-06-11T12:17:48Z 918.20001200000002 2017-06-11T12:17:52Z 917.23999000000003 2017-06-11T12:17:58Z 916.75 2017-06-11T12:18:09Z 916.75 2017-06-11T12:18:23Z 916.27002000000005 2017-06-11T12:18:30Z 914.82995600000004 2017-06-11T12:18:43Z 913.86999500000002 2017-06-11T12:18:57Z 910.98999000000003 2017-06-11T12:19:12Z 910.03002900000001 2017-06-11T12:19:29Z 909.05999799999995 2017-06-11T12:19:44Z 907.61999500000002 2017-06-11T12:20:00Z 906.65997300000004 2017-06-11T12:20:12Z 908.10003700000004 2017-06-11T12:20:17Z 906.65997300000004 2017-06-11T12:20:32Z 907.14001499999995 2017-06-11T12:20:38Z 905.70001200000002 2017-06-11T12:20:51Z 904.73999000000003 2017-06-11T12:21:05Z 903.77996800000005 2017-06-11T12:21:10Z 903.30004899999994 2017-06-11T12:21:14Z 901.84997599999997 2017-06-11T12:21:30Z 901.84997599999997 2017-06-11T12:21:33Z 901.36999500000002 2017-06-11T12:21:41Z 900.410034 2017-06-11T12:21:48Z 898.01000999999997 2017-06-11T12:22:02Z 897.53002900000001 2017-06-11T12:22:11Z 896.57000700000003 2017-06-11T12:22:16Z 896.089966 2017-06-11T12:22:29Z 896.089966 2017-06-11T12:22:32Z 896.089966 2017-06-11T12:22:39Z 894.64001499999995 2017-06-11T12:22:54Z 892.23999000000003 2017-06-11T12:23:06Z 889.84002699999996 2017-06-11T12:23:20Z 887.43005400000004 2017-06-11T12:23:34Z 885.98999000000003 2017-06-11T12:23:47Z 885.98999000000003 2017-06-11T12:24:07Z 885.98999000000003 2017-06-11T12:24:12Z 885.51000999999997 2017-06-11T12:24:26Z 884.54998799999998 2017-06-11T12:24:39Z 884.07000700000003 2017-06-11T12:24:43Z 883.10998500000005 2017-06-11T12:24:50Z 882.14996299999996 2017-06-11T12:24:56Z 881.67004399999996 2017-06-11T12:25:01Z 880.71002199999998 2017-06-11T12:25:17Z 880.21997099999999 2017-06-11T12:25:29Z 879.25994900000001 2017-06-11T12:25:37Z 878.77996800000005 2017-06-11T12:25:46Z 877.34002699999996 2017-06-11T12:26:01Z 876.38000499999998 2017-06-11T12:26:14Z 876.38000499999998 2017-06-11T12:26:16Z 874.45996100000002 2017-06-11T12:26:29Z 873.5 2017-06-11T12:26:40Z 872.53002900000001 2017-06-11T12:26:54Z 871.57000700000003 2017-06-11T12:27:07Z 871.089966 2017-06-11T12:27:11Z 871.089966 2017-06-11T12:27:16Z 870.60998500000005 2017-06-11T12:27:32Z 869.17004399999996 2017-06-11T12:27:47Z 867.73004200000003 2017-06-11T12:27:55Z 866.28997800000002 2017-06-11T12:28:09Z 865.32000700000003 2017-06-11T12:28:22Z 864.35998500000005 2017-06-11T12:28:28Z 863.40002400000003 2017-06-11T12:28:43Z 862.44000200000005 2017-06-11T12:28:59Z 862.44000200000005 2017-06-11T12:29:04Z 861.95996100000002 2017-06-11T12:29:12Z 860.03997800000002 2017-06-11T12:29:24Z 859.56005900000002 2017-06-11T12:29:39Z 859.080017 2017-06-11T12:29:55Z 859.080017 2017-06-11T12:30:16Z 859.080017 2017-06-11T12:30:41Z 858.10998500000005 2017-06-11T12:30:54Z 856.18994099999998 2017-06-11T12:31:13Z 857.63000499999998 2017-06-11T12:31:29Z 859.080017 2017-06-11T12:31:45Z 860.51995799999997 2017-06-11T12:32:03Z 858.589966 2017-06-11T12:32:05Z 858.589966 2017-06-11T12:32:30Z 858.589966 2017-06-11T12:32:54Z 858.589966 2017-06-11T12:33:24Z 858.589966 2017-06-11T12:33:48Z 859.080017 2017-06-11T12:34:03Z 859.080017 2017-06-11T12:34:06Z 859.080017 2017-06-11T12:34:20Z 860.03997800000002 2017-06-11T12:34:22Z 860.51995799999997 2017-06-11T12:34:36Z 859.080017 2017-06-11T12:34:47Z 857.63000499999998 2017-06-11T12:35:03Z 855.71002199999998 2017-06-11T12:35:18Z 853.78997800000002 2017-06-11T12:35:29Z 852.830017 2017-06-11T12:35:43Z 852.34997599999997 2017-06-11T12:35:48Z 852.34997599999997 2017-06-11T12:35:50Z 851.38000499999998 2017-06-11T12:35:57Z 850.90002400000003 2017-06-11T12:36:11Z 849.45996100000002 2017-06-11T12:36:23Z 848.5 2017-06-11T12:36:35Z 847.53997800000002 2017-06-11T12:36:48Z 846.580017 2017-06-11T12:36:59Z 846.580017 2017-06-11T12:37:02Z 846.580017 2017-06-11T12:37:17Z 846.580017 2017-06-11T12:37:22Z 846.580017 2017-06-11T12:37:24Z 846.580017 2017-06-11T12:37:27Z 848.01995799999997 2017-06-11T12:37:40Z 848.97997999999995 2017-06-11T12:37:53Z 849.94000200000005 2017-06-11T12:38:04Z 850.90002400000003 2017-06-11T12:38:17Z 851.38000499999998 2017-06-11T12:38:37Z 852.830017 2017-06-11T12:38:54Z 852.830017 2017-06-11T12:39:07Z 853.78997800000002 2017-06-11T12:39:24Z 853.78997800000002 2017-06-11T12:39:48Z 854.27002000000005 2017-06-11T12:40:08Z 854.27002000000005 2017-06-11T12:40:22Z 854.27002000000005 2017-06-11T12:40:39Z 855.23004200000003 2017-06-11T12:40:55Z 856.67004399999996 2017-06-11T12:41:09Z 857.14996299999996 2017-06-11T12:41:25Z 858.589966 2017-06-11T12:41:38Z 859.080017 2017-06-11T12:41:51Z 859.080017 2017-06-11T12:41:58Z 859.080017 2017-06-11T12:42:12Z 859.56005900000002 2017-06-11T12:42:27Z 861.47997999999995 2017-06-11T12:42:42Z 861.47997999999995 2017-06-11T12:42:57Z 861.47997999999995 2017-06-11T12:43:12Z 861.47997999999995 2017-06-11T12:43:24Z 861.47997999999995 2017-06-11T12:43:42Z 861.47997999999995 2017-06-11T12:44:01Z 861.47997999999995 2017-06-11T12:44:32Z 860.03997800000002 2017-06-11T12:44:49Z 860.03997800000002 2017-06-11T12:45:02Z 860.03997800000002 2017-06-11T12:45:30Z 860.03997800000002 2017-06-11T12:45:52Z 862.919983 2017-06-11T12:46:04Z 864.35998500000005 2017-06-11T12:46:22Z 864.35998500000005 2017-06-11T12:46:38Z 862.919983 2017-06-11T12:46:40Z 862.44000200000005 2017-06-11T12:46:53Z 862.44000200000005 2017-06-11T12:47:06Z 862.44000200000005 2017-06-11T12:47:27Z 862.44000200000005 2017-06-11T12:47:40Z 863.88000499999998 2017-06-11T12:47:53Z 862.919983 2017-06-11T12:48:08Z 862.919983 2017-06-11T12:48:27Z 861.47997999999995 2017-06-11T12:48:42Z 861 2017-06-11T12:48:52Z 860.03997800000002 2017-06-11T12:48:56Z 857.63000499999998 2017-06-11T12:49:09Z 857.63000499999998 2017-06-11T12:49:10Z 857.63000499999998 2017-06-11T12:49:23Z 857.63000499999998 2017-06-11T12:49:25Z 856.67004399999996 2017-06-11T12:49:37Z 856.18994099999998 2017-06-11T12:49:50Z 854.27002000000005 2017-06-11T12:50:01Z 853.30999799999995 2017-06-11T12:50:13Z 853.30999799999995 2017-06-11T12:50:28Z 852.34997599999997 2017-06-11T12:50:40Z 851.86999500000002 2017-06-11T12:50:44Z 850.90002400000003 2017-06-11T12:50:58Z 849.45996100000002 2017-06-11T12:51:18Z 848.5 2017-06-11T12:51:31Z 848.01995799999997 2017-06-11T12:51:43Z 848.01995799999997 2017-06-11T12:51:59Z 847.53997800000002 2017-06-11T12:52:23Z 847.53997800000002 2017-06-11T12:52:41Z 846.580017 2017-06-11T12:52:56Z 844.660034 2017-06-11T12:53:12Z 844.17999299999997 2017-06-11T12:53:28Z 841.77002000000005 2017-06-11T12:53:40Z 841.77002000000005 2017-06-11T12:53:42Z 840.330017 2017-06-11T12:53:57Z 839.84997599999997 2017-06-11T12:54:01Z 838.40997300000004 2017-06-11T12:54:19Z 837.93005400000004 2017-06-11T12:54:26Z 836.47997999999995 2017-06-11T12:54:41Z 835.51995799999997 2017-06-11T12:54:55Z 833.60003700000004 2017-06-11T12:55:10Z 831.67999299999997 2017-06-11T12:55:24Z 830.23999000000003 2017-06-11T12:55:42Z 828.78997800000002 2017-06-11T12:55:55Z 826.86999500000002 2017-06-11T12:56:08Z 825.43005400000004 2017-06-11T12:56:21Z 823.03002900000001 2017-06-11T12:56:34Z 820.14001499999995 2017-06-11T12:56:50Z 817.73999000000003 2017-06-11T12:57:05Z 815.81994599999996 2017-06-11T12:57:21Z 814.84997599999997 2017-06-11T12:57:35Z 814.84997599999997 2017-06-11T12:57:52Z 813.40997300000004 2017-06-11T12:58:07Z 811.48999000000003 2017-06-11T12:58:22Z 810.04998799999998 2017-06-11T12:58:29Z 809.089966 2017-06-11T12:58:47Z 809.089966 2017-06-11T12:59:06Z 810.53002900000001 2017-06-11T12:59:18Z 811.01000999999997 2017-06-11T12:59:26Z 811.48999000000003 2017-06-11T12:59:38Z 811.48999000000003 2017-06-11T12:59:40Z 811.97003199999995 2017-06-11T12:59:53Z 812.44995100000006 2017-06-11T13:00:05Z 812.93005400000004 2017-06-11T13:00:11Z 814.84997599999997 2017-06-11T13:00:25Z 815.81994599999996 2017-06-11T13:00:34Z 815.81994599999996 2017-06-11T13:00:42Z 815.81994599999996 2017-06-11T13:00:52Z 812.44995100000006 2017-06-11T13:01:02Z 810.04998799999998 2017-06-11T13:01:16Z 809.089966 2017-06-11T13:01:27Z 807.64001499999995 2017-06-11T13:01:34Z 805.23999000000003 2017-06-11T13:01:47Z 803.31994599999996 2017-06-11T13:01:59Z 801.88000499999998 2017-06-11T13:02:17Z 799.94995100000006 2017-06-11T13:02:26Z 797.07000700000003 2017-06-11T13:02:38Z 795.14996299999996 2017-06-11T13:02:51Z 792.73999000000003 2017-06-11T13:03:04Z 789.86004600000001 2017-06-11T13:03:19Z 787.46002199999998 2017-06-11T13:03:32Z 786.01995799999997 2017-06-11T13:03:49Z 784.57000700000003 2017-06-11T13:03:55Z 783.13000499999998 2017-06-11T13:04:05Z 781.69006300000001 2017-06-11T13:04:18Z 780.25 2017-06-11T13:04:32Z 777.84002699999996 2017-06-11T13:04:44Z 776.88000499999998 2017-06-11T13:04:51Z 774.96002199999998 2017-06-11T13:05:03Z 774.47997999999995 2017-06-11T13:05:22Z 773.51995799999997 2017-06-11T13:05:34Z 772.07995600000004 2017-06-11T13:05:47Z 770.14996299999996 2017-06-11T13:06:02Z 768.23004200000003 2017-06-11T13:06:17Z 767.27002000000005 2017-06-11T13:06:23Z 766.30999799999995 2017-06-11T13:06:37Z 764.39001499999995 2017-06-11T13:06:52Z 762.94000200000005 2017-06-11T13:07:01Z 760.05999799999995 2017-06-11T13:07:14Z 759.57995600000004 2017-06-11T13:07:18Z 757.17999299999997 2017-06-11T13:07:33Z 755.25 2017-06-11T13:07:48Z 753.330017 2017-06-11T13:07:55Z 751.40997300000004 2017-06-11T13:08:11Z 748.51995799999997 2017-06-11T13:08:27Z 745.64001499999995 2017-06-11T13:08:46Z 745.160034 2017-06-11T13:09:01Z 744.20001200000002 2017-06-11T13:09:21Z 743.23999000000003 2017-06-11T13:09:39Z 743.23999000000003 2017-06-11T13:09:40Z 742.27996800000005 2017-06-11T13:09:49Z 740.34997599999997 2017-06-11T13:10:04Z 737.94995100000006 2017-06-11T13:10:18Z 736.51000999999997 2017-06-11T13:10:32Z 734.10003700000004 2017-06-11T13:10:45Z 734.10003700000004 2017-06-11T13:10:46Z 731.70001200000002 2017-06-11T13:11:02Z 731.22003199999995 2017-06-11T13:11:15Z 728.339966 2017-06-11T13:11:25Z 726.40997300000004 2017-06-11T13:11:34Z 724.49005099999999 2017-06-11T13:11:49Z 724.01000999999997 2017-06-11T13:11:51Z 721.13000499999998 2017-06-11T13:12:04Z 718.72003199999995 2017-06-11T13:12:16Z 715.36004600000001 2017-06-11T13:12:30Z 711.99005099999999 2017-06-11T13:12:44Z 711.03002900000001 2017-06-11T13:12:55Z 710.54998799999998 2017-06-11T13:12:59Z 709.59002699999996 2017-06-11T13:13:08Z 708.14996299999996 2017-06-11T13:13:14Z 706.22997999999995 2017-06-11T13:13:26Z 704.29998799999998 2017-06-11T13:13:40Z 703.339966 2017-06-11T13:13:41Z 702.86004600000001 2017-06-11T13:13:54Z 701.90002400000003 2017-06-11T13:14:04Z 699.5 2017-06-11T13:14:19Z 697.09002699999996 2017-06-11T13:14:31Z 694.20996100000002 2017-06-11T13:14:41Z 691.80999799999995 2017-06-11T13:14:52Z 689.87994400000002 2017-06-11T13:15:05Z 689.87994400000002 2017-06-11T13:15:18Z 687.96002199999998 2017-06-11T13:15:27Z 686.52002000000005 2017-06-11T13:15:37Z 683.14996299999996 2017-06-11T13:15:49Z 680.27002000000005 2017-06-11T13:16:02Z 678.35003700000004 2017-06-11T13:16:13Z 676.42004399999996 2017-06-11T13:16:26Z 674.5 2017-06-11T13:16:37Z 673.05999799999995 2017-06-11T13:16:48Z 672.09997599999997 2017-06-11T13:17:00Z 670.17999299999997 2017-06-11T13:17:14Z 670.17999299999997 2017-06-11T13:17:16Z 668.72997999999995 2017-06-11T13:17:28Z 666.330017 2017-06-11T13:17:41Z 663.92999299999997 2017-06-11T13:17:56Z 660.55999799999995 2017-06-11T13:18:12Z 657.67999299999997 2017-06-11T13:18:26Z 655.27996800000005 2017-06-11T13:18:40Z 654.30999799999995 2017-06-11T13:18:46Z 652.86999500000002 2017-06-11T13:18:55Z 651.42999299999997 2017-06-11T13:19:03Z 649.98999000000003 2017-06-11T13:19:17Z 648.07000700000003 2017-06-11T13:19:30Z 646.62005599999998 2017-06-11T13:19:42Z 645.660034 2017-06-11T13:19:47Z 645.660034 2017-06-11T13:19:49Z 643.73999000000003 2017-06-11T13:20:04Z 643.26000999999997 2017-06-11T13:20:07Z 642.77996800000005 2017-06-11T13:20:15Z 642.29998799999998 2017-06-11T13:20:21Z 641.82000700000003 2017-06-11T13:20:25Z 639.40997300000004 2017-06-11T13:20:37Z 638.92999299999997 2017-06-11T13:20:45Z 637.96997099999999 2017-06-11T13:20:52Z 635.57000700000003 2017-06-11T13:21:05Z 634.13000499999998 2017-06-11T13:21:12Z 632.67999299999997 2017-06-11T13:21:17Z 630.27996800000005 2017-06-11T13:21:30Z 628.35998500000005 2017-06-11T13:21:44Z 627.87994400000002 2017-06-11T13:21:51Z 626.92004399999996 2017-06-11T13:21:55Z 626.44000200000005 2017-06-11T13:22:00Z 625.96002199999998 2017-06-11T13:22:03Z 624.03002900000001 2017-06-11T13:22:14Z 622.59002699999996 2017-06-11T13:22:21Z 621.14996299999996 2017-06-11T13:22:35Z 619.71002199999998 2017-06-11T13:22:49Z 619.22997999999995 2017-06-11T13:22:53Z 616.82000700000003 2017-06-11T13:23:06Z 614.89996299999996 2017-06-11T13:23:18Z 613.94000200000005 2017-06-11T13:23:31Z 612.97997999999995 2017-06-11T13:23:49Z 610.57000700000003 2017-06-11T13:24:04Z 608.169983 2017-06-11T13:24:17Z 605.76995799999997 2017-06-11T13:24:31Z 603.84997599999997 2017-06-11T13:24:45Z 601.44000200000005 2017-06-11T13:24:58Z 598.55999799999995 2017-06-11T13:25:13Z 597.11999500000002 2017-06-11T13:25:26Z 596.14996299999996 2017-06-11T13:25:50Z 594.22997999999995 2017-06-11T13:26:04Z 590.86999500000002 2017-06-11T13:26:18Z 587.97997999999995 2017-06-11T13:26:31Z 585.580017 2017-06-11T13:26:46Z 583.65997300000004 2017-06-11T13:27:01Z 582.22003199999995 2017-06-11T13:27:13Z 579.80999799999995 2017-06-11T13:27:27Z 577.89001499999995 2017-06-11T13:27:40Z 576.92999299999997 2017-06-11T13:28:03Z 575.01000999999997 2017-06-11T13:28:14Z 572.59997599999997 2017-06-11T13:28:27Z 569.23999000000003 2017-06-11T13:28:40Z 567.32000700000003 2017-06-11T13:28:53Z 564.90997300000004 2017-06-11T13:29:05Z 562.98999000000003 2017-06-11T13:29:21Z 561.07000700000003 2017-06-11T13:29:35Z 559.14001499999995 2017-06-11T13:29:49Z 559.14001499999995 2017-06-11T13:30:14Z 558.17999299999997 2017-06-11T13:30:54Z 556.73999000000003 2017-06-11T13:31:22Z 553.85998500000005 2017-06-11T13:31:36Z 550.97003199999995 2017-06-11T13:31:47Z 549.04998799999998 2017-06-11T13:32:02Z 546.64996299999996 2017-06-11T13:32:18Z 545.69000200000005 2017-06-11T13:32:34Z 543.76000999999997 2017-06-11T13:32:48Z 542.32000700000003 2017-06-11T13:32:57Z 539.919983 2017-06-11T13:33:11Z 537.51000999999997 2017-06-11T13:33:26Z 536.07000700000003 2017-06-11T13:33:36Z 533.19000200000005 2017-06-11T13:33:51Z 530.78997800000002 2017-06-11T13:34:02Z 527.89996299999996 2017-06-11T13:34:18Z 525.97997999999995 2017-06-11T13:34:33Z 523.57995600000004 2017-06-11T13:34:47Z 520.21002199999998 2017-06-11T13:35:01Z 518.77002000000005 2017-06-11T13:35:13Z 516.85003700000004 2017-06-11T13:35:27Z 514.44000200000005 2017-06-11T13:35:41Z 513.96002199999998 2017-06-11T13:35:44Z 512.52002000000005 2017-06-11T13:35:57Z 510.60000600000001 2017-06-11T13:36:13Z 508.19000199999999 2017-06-11T13:36:30Z 506.75003099999998 2017-06-11T13:36:38Z 505.30999800000001 2017-06-11T13:36:53Z 504.35000600000001 2017-06-11T13:37:10Z 502.91000400000001 2017-06-11T13:37:24Z 501.459991 2017-06-11T13:37:41Z 500.02001999999999 2017-06-11T13:37:55Z 499.540009 2017-06-11T13:38:09Z 498.57998700000002 2017-06-11T13:38:24Z 497.61999500000002 2017-06-11T13:38:36Z 496.17999300000002 2017-06-11T13:38:49Z 495.70001200000002 2017-06-11T13:38:51Z 493.290009 2017-06-11T13:39:04Z 492.32998700000002 2017-06-11T13:39:05Z 490.41000400000001 2017-06-11T13:39:19Z 488.00997899999999 2017-06-11T13:39:33Z 486.55999800000001 2017-06-11T13:39:45Z 484.64001500000001 2017-06-11T13:39:57Z 483.20001200000002 2017-06-11T13:40:08Z 481.28002900000001 2017-06-11T13:40:19Z 481.28002900000001 2017-06-11T13:40:23Z 477.91000400000001 2017-06-11T13:40:38Z 475.98998999999998 2017-06-11T13:40:48Z 473.58999599999999 2017-06-11T13:41:02Z 471.17999300000002 2017-06-11T13:41:14Z 470.22000100000002 2017-06-11T13:41:22Z 467.33999599999999 2017-06-11T13:41:38Z 465.89999399999999 2017-06-11T13:41:50Z 464.45001200000002 2017-06-11T13:42:01Z 463.00997899999999 2017-06-11T13:42:13Z 461.57000699999998 2017-06-11T13:42:29Z 462.529968 2017-06-11T13:42:42Z 463.48998999999998 2017-06-11T13:42:59Z 464.45001200000002 2017-06-11T13:43:05Z 464.92999300000002 2017-06-11T13:43:21Z 465.42001299999998 2017-06-11T13:43:28Z 466.38000499999998 2017-06-11T13:43:48Z 466.38000499999998 2017-06-11T13:44:02Z 466.85998499999999 2017-06-11T13:44:16Z 466.85998499999999 2017-06-11T13:44:24Z 466.85998499999999 2017-06-11T13:44:31Z 466.85998499999999 2017-06-11T13:44:34Z 466.85998499999999 2017-06-11T13:44:41Z 466.85998499999999 2017-06-11T13:44:48Z 466.38000499999998 2017-06-11T13:44:50Z 466.38000499999998 2017-06-11T13:44:55Z 466.38000499999998 2017-06-11T13:44:57Z 466.38000499999998 2017-06-11T13:45:02Z 466.38000499999998 2017-06-11T13:45:10Z 466.38000499999998 2017-06-11T13:45:21Z 466.38000499999998 2017-06-11T13:45:27Z 466.38000499999998 2017-06-11T13:45:29Z 466.85998499999999 2017-06-11T13:45:33Z 466.85998499999999 2017-06-11T13:45:35Z 466.38000499999998 2017-06-11T13:45:39Z 466.38000499999998 2017-06-11T13:45:44Z 466.85998499999999 2017-06-11T13:45:58Z 467.33999599999999 2017-06-11T13:46:11Z 467.82000699999998 2017-06-11T13:46:24Z 467.82000699999998 2017-06-11T13:46:28Z 467.82000699999998 2017-06-11T13:46:34Z 467.82000699999998 2017-06-11T13:46:47Z 467.82000699999998 2017-06-11T13:46:54Z 467.82000699999998 2017-06-11T13:47:03Z 467.82000699999998 2017-06-11T13:47:14Z 467.33999599999999 2017-06-11T13:47:36Z 468.30001800000002 2017-06-11T13:47:58Z 467.82000699999998 2017-06-11T13:48:36Z 467.82000699999998 2017-06-11T13:48:47Z 466.38000499999998 2017-06-11T13:48:50Z 465.89999399999999 2017-06-11T13:49:03Z 465.89999399999999 2017-06-11T13:49:09Z 465.42001299999998 2017-06-11T13:49:20Z 465.42001299999998 2017-06-11T13:49:21Z 465.42001299999998 2017-06-11T13:49:34Z 463.00997899999999 2017-06-11T13:49:48Z 463.00997899999999 2017-06-11T13:49:53Z 462.05001800000002 2017-06-11T13:50:04Z 461.57000699999998 2017-06-11T13:50:08Z 460.60998499999999 2017-06-11T13:50:20Z 459.64999399999999 2017-06-11T13:50:39Z 458.209991 2017-06-11T13:50:54Z 458.209991 2017-06-11T13:50:56Z 454.83999599999999 2017-06-11T13:51:12Z 454.83999599999999 2017-06-11T13:51:13Z 453.39999399999999 2017-06-11T13:51:28Z 451.959991 2017-06-11T13:51:39Z 450.51998900000001 2017-06-11T13:51:52Z 449.07000699999998 2017-06-11T13:52:05Z 446.67001299999998 2017-06-11T13:52:19Z 445.709991 2017-06-11T13:52:27Z 442.82000699999998 2017-06-11T13:52:44Z 441.85998499999999 2017-06-11T13:52:55Z 440.89999399999999 2017-06-11T13:53:07Z 439.94000199999999 2017-06-11T13:53:15Z 439.94000199999999 2017-06-11T13:53:22Z 439.459991 2017-06-11T13:53:35Z 439.459991 2017-06-11T13:53:45Z 439.459991 2017-06-11T13:53:58Z 439.459991 2017-06-11T13:54:13Z 439.459991 2017-06-11T13:54:27Z 441.38000499999998 2017-06-11T13:54:39Z 442.33999599999999 2017-06-11T13:54:53Z 443.30999800000001 2017-06-11T13:55:08Z 443.30999800000001 2017-06-11T13:55:24Z 442.82000699999998 2017-06-11T13:55:38Z 442.82000699999998 2017-06-11T13:55:53Z 442.82000699999998 2017-06-11T13:55:55Z 442.82000699999998 2017-06-11T13:56:01Z 442.82000699999998 2017-06-11T13:56:13Z 442.82000699999998 2017-06-11T13:56:28Z 442.33999599999999 2017-06-11T13:56:57Z 442.33999599999999 2017-06-11T13:57:24Z 442.33999599999999 2017-06-11T13:57:38Z 442.82000699999998 2017-06-11T13:57:47Z 442.82000699999998 2017-06-11T13:57:50Z 443.30999800000001 2017-06-11T13:58:05Z 443.30999800000001 2017-06-11T13:58:20Z 441.38000499999998 2017-06-11T13:58:36Z 439.94000199999999 2017-06-11T13:58:53Z 438.01998900000001 2017-06-11T13:59:07Z 435.60998499999999 2017-06-11T13:59:23Z 432.73001099999999 2017-06-11T13:59:39Z 431.28997800000002 2017-06-11T13:59:52Z 429.85000600000001 2017-06-11T14:00:00Z 427.92001299999998 2017-06-11T14:00:15Z 426.48001099999999 2017-06-11T14:00:28Z 425.03997800000002 2017-06-11T14:00:40Z 423.11999500000002 2017-06-11T14:00:52Z 421.68002300000001 2017-06-11T14:01:03Z 421.68002300000001 2017-06-11T14:01:08Z 420.709991 2017-06-11T14:01:20Z 420.709991 2017-06-11T14:01:25Z 420.709991 2017-06-11T14:01:40Z 422.63998400000003 2017-06-11T14:01:55Z 423.11999500000002 2017-06-11T14:02:10Z 423.11999500000002 2017-06-11T14:02:25Z 423.11999500000002 2017-06-11T14:02:40Z 423.11999500000002 2017-06-11T14:02:54Z 421.68002300000001 2017-06-11T14:03:06Z 421.19000199999999 2017-06-11T14:03:17Z 421.19000199999999 2017-06-11T14:03:19Z 419.75 2017-06-11T14:03:33Z 417.35000600000001 2017-06-11T14:03:50Z 415.43002300000001 2017-06-11T14:04:07Z 415.43002300000001 2017-06-11T14:04:15Z 414.95001200000002 2017-06-11T14:04:17Z 413.5 2017-06-11T14:04:28Z 412.53997800000002 2017-06-11T14:04:37Z 412.53997800000002 2017-06-11T14:04:50Z 412.05999800000001 2017-06-11T14:05:04Z 411.580017 2017-06-11T14:05:17Z 411.580017 2017-06-11T14:05:20Z 411.10000600000001 2017-06-11T14:05:31Z 411.10000600000001 2017-06-11T14:05:41Z 409.18002300000001 2017-06-11T14:05:53Z 406.76998900000001 2017-06-11T14:06:08Z 405.330017 2017-06-11T14:06:19Z 405.330017 2017-06-11T14:06:23Z 404.85000600000001 2017-06-11T14:06:31Z 404.85000600000001 2017-06-11T14:06:46Z 404.85000600000001 2017-06-11T14:06:50Z 404.85000600000001 2017-06-11T14:07:07Z 404.36999500000002 2017-06-11T14:07:18Z 403.88998400000003 2017-06-11T14:07:29Z 403.88998400000003 2017-06-11T14:07:39Z 403.88998400000003 2017-06-11T14:07:42Z 403.88998400000003 2017-06-11T14:07:44Z 403.88998400000003 2017-06-11T14:07:55Z 403.41000400000001 2017-06-11T14:08:15Z 403.41000400000001 2017-06-11T14:08:38Z 402.93002300000001 2017-06-11T14:09:03Z 402.45001200000002 2017-06-11T14:09:30Z 401.97000100000002 2017-06-11T14:09:58Z 401.48998999999998 2017-06-11T14:10:27Z 401.48998999999998 2017-06-11T14:10:59Z 401.01001000000002 2017-06-11T14:11:22Z 401.01001000000002 2017-06-11T14:11:54Z 400.52999899999998 2017-06-11T14:12:25Z 400.04998799999998 2017-06-11T14:13:03Z 400.04998799999998 2017-06-11T14:13:33Z 399.57000699999998 2017-06-11T14:13:58Z 399.57000699999998 2017-06-11T14:14:25Z 400.04998799999998 2017-06-11T14:14:52Z 407.73998999999998 2017-06-12T06:14:05Z 407.73998999999998 2017-06-12T06:14:06Z 406.76998900000001 2017-06-12T06:14:32Z 406.28997800000002 2017-06-12T06:15:00Z 406.28997800000002 2017-06-12T06:15:18Z 406.28997800000002 2017-06-12T06:15:46Z 406.28997800000002 2017-06-12T06:16:18Z 406.28997800000002 2017-06-12T06:16:30Z 406.28997800000002 2017-06-12T06:16:45Z 406.28997800000002 2017-06-12T06:16:49Z 405.80999800000001 2017-06-12T06:17:04Z 407.26001000000002 2017-06-12T06:17:08Z 407.73998999999998 2017-06-12T06:17:15Z 408.22000100000002 2017-06-12T06:17:19Z 410.61999500000002 2017-06-12T06:17:36Z 412.05999800000001 2017-06-12T06:17:46Z 413.01998900000001 2017-06-12T06:18:03Z 413.01998900000001 2017-06-12T06:18:21Z 413.5 2017-06-12T06:18:28Z 413.5 2017-06-12T06:18:33Z 413.98001099999999 2017-06-12T06:18:51Z 413.98001099999999 2017-06-12T06:19:06Z 413.98001099999999 2017-06-12T06:19:09Z 414.47000100000002 2017-06-12T06:19:26Z 413.98001099999999 2017-06-12T06:19:43Z 413.98001099999999 2017-06-12T06:19:57Z 413.01998900000001 2017-06-12T06:26:36Z 413.01998900000001 2017-06-12T06:26:37Z 410.13998400000003 2017-06-12T06:27:02Z 407.26001000000002 2017-06-12T06:27:08Z 404.85000600000001 2017-06-12T06:27:37Z 404.85000600000001 2017-06-12T06:28:05Z 404.36999500000002 2017-06-12T06:28:22Z 404.36999500000002 2017-06-12T06:28:27Z 404.36999500000002 2017-06-12T06:28:47Z 404.36999500000002 2017-06-12T06:28:58Z 403.88998400000003 2017-06-12T06:29:12Z 403.88998400000003 2017-06-12T06:29:30Z 403.88998400000003 2017-06-12T06:29:50Z 405.330017 2017-06-12T06:29:55Z 405.80999800000001 2017-06-12T06:30:06Z 406.76998900000001 2017-06-12T06:30:21Z 408.22000100000002 2017-06-12T06:30:37Z 411.10000600000001 2017-06-12T06:30:54Z 413.01998900000001 2017-06-12T06:31:10Z 413.5 2017-06-12T06:31:16Z 414.95001200000002 2017-06-12T06:31:32Z 417.35000600000001 2017-06-12T06:31:48Z 418.78997800000002 2017-06-12T06:32:03Z 421.19000199999999 2017-06-12T06:32:18Z 422.63998400000003 2017-06-12T06:32:35Z 425.03997800000002 2017-06-12T06:32:52Z 426 2017-06-12T06:33:08Z 427.44000199999999 2017-06-12T06:33:23Z 427.44000199999999 2017-06-12T06:33:24Z 428.39999399999999 2017-06-12T06:33:41Z 430.330017 2017-06-12T06:33:57Z 430.330017 2017-06-12T06:34:02Z 431.28997800000002 2017-06-12T06:34:06Z 433.69000199999999 2017-06-12T06:34:25Z 435.13000499999998 2017-06-12T06:34:42Z 435.60998499999999 2017-06-12T06:34:49Z 437.05999800000001 2017-06-12T06:35:05Z 438.5 2017-06-12T06:35:19Z 440.89999399999999 2017-06-12T06:35:34Z 443.30999800000001 2017-06-12T06:35:50Z 445.709991 2017-06-12T06:36:06Z 448.10998499999999 2017-06-12T06:36:23Z 450.51998900000001 2017-06-12T06:36:37Z 450.51998900000001 2017-06-12T06:36:41Z 452.44000199999999 2017-06-12T06:36:55Z 453.88000499999998 2017-06-12T06:37:08Z 456.75997899999999 2017-06-12T06:37:24Z 458.209991 2017-06-12T06:37:36Z 460.60998499999999 2017-06-12T06:37:50Z 462.529968 2017-06-12T06:38:03Z 463.48998999999998 2017-06-12T06:38:14Z 467.33999599999999 2017-06-12T06:38:31Z 467.82000699999998 2017-06-12T06:38:44Z 467.82000699999998 2017-06-12T06:38:59Z 468.30001800000002 2017-06-12T06:39:22Z 468.30001800000002 2017-06-12T06:39:39Z 468.30001800000002 2017-06-12T06:39:40Z 468.30001800000002 2017-06-12T06:39:57Z 468.30001800000002 2017-06-12T06:40:15Z 467.33999599999999 2017-06-12T06:40:17Z 464.45001200000002 2017-06-12T06:40:35Z 461.57000699999998 2017-06-12T06:40:48Z 460.13000499999998 2017-06-12T06:41:02Z 459.64999399999999 2017-06-12T06:41:10Z 458.209991 2017-06-12T06:41:28Z 459.64999399999999 2017-06-12T06:41:38Z 458.209991 2017-06-12T06:41:40Z 454.83999599999999 2017-06-12T06:41:52Z 451.48001099999999 2017-06-12T06:42:04Z 448.10998499999999 2017-06-12T06:42:19Z 444.75 2017-06-12T06:42:34Z 441.38000499999998 2017-06-12T06:42:49Z 439.459991 2017-06-12T06:43:01Z 440.89999399999999 2017-06-12T06:43:06Z 440.89999399999999 2017-06-12T06:43:13Z 442.82000699999998 2017-06-12T06:43:26Z 445.709991 2017-06-12T06:43:43Z 448.10998499999999 2017-06-12T06:43:58Z 450.029968 2017-06-12T06:44:07Z 451.48001099999999 2017-06-12T06:44:19Z 454.83999599999999 2017-06-12T06:44:34Z 454.83999599999999 2017-06-12T06:44:38Z 456.75997899999999 2017-06-12T06:44:50Z 459.64999399999999 2017-06-12T06:45:02Z 461.57000699999998 2017-06-12T06:45:14Z 462.529968 2017-06-12T06:45:22Z 464.92999300000002 2017-06-12T06:45:35Z 466.85998499999999 2017-06-12T06:45:46Z 468.779968 2017-06-12T06:45:58Z 470.70001200000002 2017-06-12T06:46:07Z 470.70001200000002 2017-06-12T06:46:08Z 470.70001200000002 2017-06-12T06:46:12Z 472.14001500000001 2017-06-12T06:46:14Z 472.14001500000001 2017-06-12T06:46:16Z 473.58999599999999 2017-06-12T06:46:29Z 475.029968 2017-06-12T06:46:42Z 476.47000100000002 2017-06-12T06:46:52Z 477.42999300000002 2017-06-12T06:47:06Z 479.83999599999999 2017-06-12T06:47:22Z 482.23998999999998 2017-06-12T06:47:36Z 484.16000400000001 2017-06-12T06:47:49Z 486.07998700000002 2017-06-12T06:48:03Z 487.53002900000001 2017-06-12T06:48:16Z 487.53002900000001 2017-06-12T06:48:19Z 488.00997899999999 2017-06-12T06:48:34Z 488.00997899999999 2017-06-12T06:48:48Z 488.00997899999999 2017-06-12T06:49:02Z 488.00997899999999 2017-06-12T06:49:15Z 489.45001200000002 2017-06-12T06:49:28Z 490.41000400000001 2017-06-12T06:49:41Z 494.25997899999999 2017-06-12T06:49:56Z 496.17999300000002 2017-06-12T06:50:09Z 499.05999800000001 2017-06-12T06:50:26Z 500.02001999999999 2017-06-12T06:50:41Z 500.02001999999999 2017-06-12T06:50:49Z 500.50003099999998 2017-06-12T06:51:03Z 500.50003099999998 2017-06-12T06:51:15Z 500.97998000000001 2017-06-12T06:51:26Z 500.97998000000001 2017-06-12T06:51:30Z 500.97998000000001 2017-06-12T06:51:44Z 501.459991 2017-06-12T06:51:58Z 502.42999300000002 2017-06-12T06:52:16Z 502.91000400000001 2017-06-12T06:52:28Z 502.91000400000001 2017-06-12T06:52:42Z 502.91000400000001 2017-06-12T06:52:57Z 501.95001200000002 2017-06-12T06:53:12Z 500.50003099999998 2017-06-12T06:53:27Z 501.95001200000002 2017-06-12T06:53:39Z 504.35000600000001 2017-06-12T06:53:52Z 506.27001999999999 2017-06-12T06:54:05Z 506.75003099999998 2017-06-12T06:54:21Z 508.67001299999998 2017-06-12T06:54:33Z 511.07998700000002 2017-06-12T06:54:48Z 511.55999800000001 2017-06-12T06:54:51Z 515.39996299999996 2017-06-12T06:55:03Z 517.32995600000004 2017-06-12T06:55:20Z 516.36999500000002 2017-06-12T06:55:24Z 517.80999799999995 2017-06-12T06:55:29Z 520.21002199999998 2017-06-12T06:55:46Z 522.60998500000005 2017-06-12T06:56:00Z 523.57995600000004 2017-06-12T06:56:12Z 525.97997999999995 2017-06-12T06:56:28Z 527.89996299999996 2017-06-12T06:56:43Z 529.34002699999996 2017-06-12T06:56:56Z 529.82000700000003 2017-06-12T06:57:08Z 530.29998799999998 2017-06-12T06:57:30Z 530.78997800000002 2017-06-12T06:57:54Z 530.78997800000002 2017-06-12T06:58:02Z 529.34002699999996 2017-06-12T06:58:13Z 529.34002699999996 2017-06-12T06:58:29Z 530.78997800000002 2017-06-12T06:58:36Z 532.22997999999995 2017-06-12T06:58:50Z 534.14996299999996 2017-06-12T06:59:07Z 536.54998799999998 2017-06-12T06:59:22Z 538.47997999999995 2017-06-12T06:59:36Z 539.919983 2017-06-12T06:59:51Z 542.32000700000003 2017-06-12T07:00:05Z 544.23999000000003 2017-06-12T07:00:19Z 546.64996299999996 2017-06-12T07:00:36Z 549.52996800000005 2017-06-12T07:00:49Z 551.45001200000002 2017-06-12T07:01:05Z 553.85998500000005 2017-06-12T07:01:19Z 556.73999000000003 2017-06-12T07:01:34Z 556.73999000000003 2017-06-12T07:01:35Z 558.65997300000004 2017-06-12T07:01:50Z 561.07000700000003 2017-06-12T07:02:06Z 563.95001200000002 2017-06-12T07:02:23Z 566.34997599999997 2017-06-12T07:02:41Z 568.76000999999997 2017-06-12T07:02:55Z 571.64001499999995 2017-06-12T07:03:14Z 574.52996800000005 2017-06-12T07:03:33Z 577.89001499999995 2017-06-12T07:03:50Z 579.330017 2017-06-12T07:04:01Z 580.76995799999997 2017-06-12T07:04:16Z 582.22003199999995 2017-06-12T07:04:29Z 582.22003199999995 2017-06-12T07:04:43Z 582.22003199999995 2017-06-12T07:04:52Z 583.17999299999997 2017-06-12T07:05:05Z 585.580017 2017-06-12T07:05:17Z 586.54003899999998 2017-06-12T07:05:30Z 587.97997999999995 2017-06-12T07:05:43Z 589.90997300000004 2017-06-12T07:05:57Z 591.34997599999997 2017-06-12T07:06:07Z 593.75 2017-06-12T07:06:22Z 595.669983 2017-06-12T07:06:36Z 599.04003899999998 2017-06-12T07:06:54Z 600.96002199999998 2017-06-12T07:07:07Z 602.39996299999996 2017-06-12T07:07:20Z 605.29003899999998 2017-06-12T07:07:32Z 607.69000200000005 2017-06-12T07:07:47Z 609.60998500000005 2017-06-12T07:07:58Z 611.54003899999998 2017-06-12T07:08:10Z 612.97997999999995 2017-06-12T07:08:23Z 615.38000499999998 2017-06-12T07:08:36Z 616.82000700000003 2017-06-12T07:08:48Z 618.75 2017-06-12T07:09:02Z 620.669983 2017-06-12T07:09:15Z 623.54998799999998 2017-06-12T07:09:28Z 625.96002199999998 2017-06-12T07:09:43Z 626.92004399999996 2017-06-12T07:09:55Z 628.35998500000005 2017-06-12T07:10:06Z 629.79998799999998 2017-06-12T07:10:17Z 631.23999000000003 2017-06-12T07:10:29Z 632.20001200000002 2017-06-12T07:10:40Z 634.13000499999998 2017-06-12T07:10:51Z 635.57000700000003 2017-06-12T07:11:03Z 637.48999000000003 2017-06-12T07:11:14Z 639.40997300000004 2017-06-12T07:11:26Z 641.82000700000003 2017-06-12T07:11:38Z 641.82000700000003 2017-06-12T07:11:54Z 642.29998799999998 2017-06-12T07:12:15Z 642.29998799999998 2017-06-12T07:12:28Z 644.70001200000002 2017-06-12T07:12:43Z 645.17999299999997 2017-06-12T07:12:55Z 646.62005599999998 2017-06-12T07:13:10Z 648.55004899999994 2017-06-12T07:13:24Z 650.46997099999999 2017-06-12T07:13:37Z 652.39001499999995 2017-06-12T07:13:51Z 653.35003700000004 2017-06-12T07:14:03Z 651.90997300000004 2017-06-12T07:14:12Z 649.50994900000001 2017-06-12T07:14:27Z 646.62005599999998 2017-06-12T07:14:41Z 643.73999000000003 2017-06-12T07:14:55Z 641.339966 2017-06-12T07:15:09Z 640.37994400000002 2017-06-12T07:15:26Z 640.37994400000002 2017-06-12T07:15:52Z 640.37994400000002 2017-06-12T07:16:19Z 640.85998500000005 2017-06-12T07:16:54Z 640.85998500000005 2017-06-12T07:17:17Z 640.85998500000005 2017-06-12T07:17:40Z 640.85998500000005 2017-06-12T07:18:02Z 637.96997099999999 2017-06-12T07:18:17Z 634.60998500000005 2017-06-12T07:18:32Z 632.20001200000002 2017-06-12T07:18:47Z 628.839966 2017-06-12T07:19:02Z 626.92004399999996 2017-06-12T07:19:18Z 627.87994400000002 2017-06-12T07:19:29Z 626.44000200000005 2017-06-12T07:19:31Z 627.87994400000002 2017-06-12T07:19:36Z 628.839966 2017-06-12T07:19:51Z 629.32000700000003 2017-06-12T07:20:13Z 629.32000700000003 2017-06-12T07:20:27Z 629.79998799999998 2017-06-12T07:20:51Z 630.76000999999997 2017-06-12T07:21:13Z 630.76000999999997 2017-06-12T07:21:38Z 630.76000999999997 2017-06-12T07:21:53Z 631.23999000000003 2017-06-12T07:22:09Z 632.20001200000002 2017-06-12T07:22:24Z 628.839966 2017-06-12T07:22:41Z 627.87994400000002 2017-06-12T07:22:54Z 626.92004399999996 2017-06-12T07:23:11Z 623.54998799999998 2017-06-12T07:23:23Z 622.59002699999996 2017-06-12T07:23:39Z 622.10998500000005 2017-06-12T07:23:58Z 622.59002699999996 2017-06-12T07:24:14Z 624.98999000000003 2017-06-12T07:24:28Z 627.39996299999996 2017-06-12T07:24:47Z 627.87994400000002 2017-06-12T07:25:02Z 627.87994400000002 2017-06-12T07:25:09Z 627.39996299999996 2017-06-12T07:25:24Z 628.839966 2017-06-12T07:25:39Z 629.79998799999998 2017-06-12T07:25:53Z 632.67999299999997 2017-06-12T07:26:09Z 632.67999299999997 2017-06-12T07:26:25Z 633.169983 2017-06-12T07:26:41Z 631.72003199999995 2017-06-12T07:26:56Z 629.32000700000003 2017-06-12T07:27:10Z 625.96002199999998 2017-06-12T07:27:26Z 624.03002900000001 2017-06-12T07:27:40Z 623.54998799999998 2017-06-12T07:27:54Z 623.54998799999998 2017-06-12T07:27:56Z 623.54998799999998 2017-06-12T07:28:11Z 622.59002699999996 2017-06-12T07:28:25Z 621.14996299999996 2017-06-12T07:28:37Z 619.71002199999998 2017-06-12T07:28:52Z 619.22997999999995 2017-06-12T07:28:56Z 617.78002900000001 2017-06-12T07:29:13Z 617.78002900000001 2017-06-12T07:29:15Z 615.85998500000005 2017-06-12T07:29:29Z 614.419983 2017-06-12T07:29:42Z 612.97997999999995 2017-06-12T07:29:56Z 612.01995799999997 2017-06-12T07:29:57Z 609.13000499999998 2017-06-12T07:30:12Z 606.25 2017-06-12T07:30:23Z 603.35998500000005 2017-06-12T07:30:36Z 600.96002199999998 2017-06-12T07:30:50Z 599.04003899999998 2017-06-12T07:31:00Z 598.080017 2017-06-12T07:31:14Z 596.64001499999995 2017-06-12T07:31:29Z 595.19000200000005 2017-06-12T07:31:37Z 593.26995799999997 2017-06-12T07:31:50Z 590.86999500000002 2017-06-12T07:32:07Z 590.86999500000002 2017-06-12T07:32:08Z 588.46002199999998 2017-06-12T07:32:22Z 586.05999799999995 2017-06-12T07:32:40Z 586.05999799999995 2017-06-12T07:32:52Z 585.09997599999997 2017-06-12T07:33:07Z 584.61999500000002 2017-06-12T07:33:22Z 585.580017 2017-06-12T07:33:30Z 587.01995799999997 2017-06-12T07:33:45Z 587.01995799999997 2017-06-12T07:33:58Z 587.01995799999997 2017-06-12T07:34:13Z 585.580017 2017-06-12T07:34:18Z 584.14001499999995 2017-06-12T07:34:32Z 584.14001499999995 2017-06-12T07:34:45Z 584.14001499999995 2017-06-12T07:35:00Z 584.61999500000002 2017-06-12T07:35:14Z 585.580017 2017-06-12T07:35:21Z 584.61999500000002 2017-06-12T07:35:25Z 584.14001499999995 2017-06-12T07:35:41Z 587.01995799999997 2017-06-12T07:35:58Z 587.97997999999995 2017-06-12T07:36:16Z 586.54003899999998 2017-06-12T07:36:32Z 587.97997999999995 2017-06-12T07:36:39Z 589.90997300000004 2017-06-12T07:36:54Z 590.39001499999995 2017-06-12T07:37:10Z 590.86999500000002 2017-06-12T07:37:26Z 590.86999500000002 2017-06-12T07:37:41Z 592.79003899999998 2017-06-12T07:37:57Z 593.26995799999997 2017-06-12T07:38:14Z 593.26995799999997 2017-06-12T07:38:28Z 593.26995799999997 2017-06-12T07:38:45Z 594.22997999999995 2017-06-12T07:38:58Z 594.71002199999998 2017-06-12T07:39:13Z 594.71002199999998 2017-06-12T07:39:25Z 594.71002199999998 2017-06-12T07:39:39Z 594.71002199999998 2017-06-12T07:39:44Z 593.26995799999997 2017-06-12T07:39:54Z 592.79003899999998 2017-06-12T07:40:09Z 590.39001499999995 2017-06-12T07:40:22Z 588.46002199999998 2017-06-12T07:40:36Z 586.05999799999995 2017-06-12T07:40:50Z 583.65997300000004 2017-06-12T07:41:09Z 583.17999299999997 2017-06-12T07:41:24Z 582.70001200000002 2017-06-12T07:41:58Z 581.72997999999995 2017-06-12T07:42:22Z 581.72997999999995 2017-06-12T07:42:55Z 581.25 2017-06-12T07:43:27Z 581.25 2017-06-12T07:43:55Z 579.80999799999995 2017-06-12T07:44:01Z 577.89001499999995 2017-06-12T07:44:06Z 574.52996800000005 2017-06-12T07:44:17Z 573.55999799999995 2017-06-12T07:44:19Z 570.67999299999997 2017-06-12T07:44:27Z 567.79998799999998 2017-06-12T07:44:37Z 565.86999500000002 2017-06-12T07:44:50Z 565.39001499999995 2017-06-12T07:44:53Z 562.98999000000003 2017-06-12T07:45:08Z 562.51000999999997 2017-06-12T07:45:24Z 559.14001499999995 2017-06-12T07:45:37Z 556.26000999999997 2017-06-12T07:45:52Z 553.38000499999998 2017-06-12T07:46:07Z 551.45001200000002 2017-06-12T07:46:23Z 550.01000999999997 2017-06-12T07:46:39Z 548.57000700000003 2017-06-12T07:46:57Z 546.64996299999996 2017-06-12T07:47:10Z 546.64996299999996 2017-06-12T07:47:30Z 544.72003199999995 2017-06-12T07:47:41Z 544.72003199999995 2017-06-12T07:47:53Z 544.72003199999995 2017-06-12T07:47:55Z 542.79998799999998 2017-06-12T07:48:09Z 539.44000200000005 2017-06-12T07:48:20Z 536.07000700000003 2017-06-12T07:48:33Z 534.14996299999996 2017-06-12T07:48:47Z 530.78997800000002 2017-06-12T07:48:58Z 530.78997800000002 2017-06-12T07:48:59Z 527.89996299999996 2017-06-12T07:49:13Z 525.97997999999995 2017-06-12T07:49:28Z 525.97997999999995 2017-06-12T07:49:33Z 522.13000499999998 2017-06-12T07:49:48Z 518.77002000000005 2017-06-12T07:50:00Z 515.39996299999996 2017-06-12T07:50:13Z 512.52002000000005 2017-06-12T07:50:28Z 509.63998400000003 2017-06-12T07:50:42Z 508.67001299999998 2017-06-12T07:50:57Z 506.27001999999999 2017-06-12T07:51:15Z 506.75003099999998 2017-06-12T07:51:28Z 505.30999800000001 2017-06-12T07:51:39Z 505.30999800000001 2017-06-12T07:51:56Z 504.82998700000002 2017-06-12T07:52:13Z 504.82998700000002 2017-06-12T07:52:42Z 504.82998700000002 2017-06-12T07:52:43Z 506.27001999999999 2017-06-12T07:52:48Z 507.709991 2017-06-12T07:53:02Z 510.11999500000002 2017-06-12T07:53:15Z 511.55999800000001 2017-06-12T07:53:27Z 513.47997999999995 2017-06-12T07:53:39Z 516.36999500000002 2017-06-12T07:53:51Z 517.80999799999995 2017-06-12T07:54:05Z 520.69000200000005 2017-06-12T07:54:19Z 522.60998500000005 2017-06-12T07:54:33Z 524.05999799999995 2017-06-12T07:54:55Z 525.97997999999995 2017-06-12T07:55:12Z 529.34002699999996 2017-06-12T07:55:24Z 531.27002000000005 2017-06-12T07:55:36Z 533.19000200000005 2017-06-12T07:55:47Z 535.59002699999996 2017-06-12T07:55:59Z 537.98999000000003 2017-06-12T07:56:12Z 539.919983 2017-06-12T07:56:22Z 541.84002699999996 2017-06-12T07:56:33Z 542.32000700000003 2017-06-12T07:56:48Z 542.79998799999998 2017-06-12T07:57:00Z 544.72003199999995 2017-06-12T07:57:12Z 546.169983 2017-06-12T07:57:23Z 547.13000499999998 2017-06-12T07:57:34Z 549.04998799999998 2017-06-12T07:57:48Z 551.45001200000002 2017-06-12T07:58:00Z 553.38000499999998 2017-06-12T07:58:11Z 554.82000700000003 2017-06-12T07:58:22Z 557.70001200000002 2017-06-12T07:58:39Z 560.10998500000005 2017-06-12T07:58:53Z 562.51000999999997 2017-06-12T07:59:07Z 563.47003199999995 2017-06-12T07:59:23Z 563.47003199999995 2017-06-12T07:59:37Z 564.90997300000004 2017-06-12T07:59:49Z 566.34997599999997 2017-06-12T08:00:03Z 566.34997599999997 2017-06-12T08:00:04Z 566.830017 2017-06-12T08:00:20Z 567.32000700000003 2017-06-12T08:00:31Z 567.32000700000003 2017-06-12T08:00:32Z 568.76000999999997 2017-06-12T08:00:44Z 569.72003199999995 2017-06-12T08:00:54Z 572.11999500000002 2017-06-12T08:01:08Z 574.04003899999998 2017-06-12T08:01:20Z 575.48999000000003 2017-06-12T08:01:33Z 577.40997300000004 2017-06-12T08:01:41Z 578.36999500000002 2017-06-12T08:01:48Z 580.29003899999998 2017-06-12T08:02:02Z 582.70001200000002 2017-06-12T08:02:15Z 584.61999500000002 2017-06-12T08:02:26Z 586.05999799999995 2017-06-12T08:02:38Z 587.97997999999995 2017-06-12T08:02:53Z 589.90997300000004 2017-06-12T08:03:05Z 591.830017 2017-06-12T08:03:19Z 594.22997999999995 2017-06-12T08:03:30Z 595.19000200000005 2017-06-12T08:03:41Z 597.11999500000002 2017-06-12T08:03:53Z 599.51995799999997 2017-06-12T08:04:06Z 600.96002199999998 2017-06-12T08:04:17Z 603.35998500000005 2017-06-12T08:04:31Z 604.330017 2017-06-12T08:04:42Z 606.72997999999995 2017-06-12T08:04:54Z 607.69000200000005 2017-06-12T08:05:00Z 608.64996299999996 2017-06-12T08:05:12Z 609.60998500000005 2017-06-12T08:05:25Z 610.09002699999996 2017-06-12T08:05:40Z 610.09002699999996 2017-06-12T08:05:55Z 609.13000499999998 2017-06-12T08:06:00Z 609.13000499999998 2017-06-12T08:06:03Z 609.13000499999998 2017-06-12T08:06:17Z 608.64996299999996 2017-06-12T08:06:22Z 608.169983 2017-06-12T08:06:36Z 609.60998500000005 2017-06-12T08:06:51Z 609.60998500000005 2017-06-12T08:07:07Z 608.169983 2017-06-12T08:07:10Z 608.169983 2017-06-12T08:07:22Z 608.169983 2017-06-12T08:07:45Z 609.13000499999998 2017-06-12T08:07:58Z 610.09002699999996 2017-06-12T08:08:14Z 612.97997999999995 2017-06-12T08:08:27Z 611.54003899999998 2017-06-12T08:08:38Z 608.169983 2017-06-12T08:08:52Z 608.169983 2017-06-12T08:08:55Z 609.60998500000005 2017-06-12T08:09:10Z 609.60998500000005 2017-06-12T08:09:25Z 608.64996299999996 2017-06-12T08:09:39Z 608.64996299999996 2017-06-12T08:09:51Z 608.64996299999996 2017-06-12T08:10:17Z 608.64996299999996 2017-06-12T08:10:41Z 608.64996299999996 2017-06-12T08:10:47Z 608.64996299999996 2017-06-12T08:11:03Z 608.64996299999996 2017-06-12T08:11:17Z 608.64996299999996 2017-06-12T08:11:22Z 610.57000700000003 2017-06-12T08:11:37Z 611.05999799999995 2017-06-12T08:11:51Z 611.54003899999998 2017-06-12T08:12:07Z 611.54003899999998 2017-06-12T08:12:20Z 610.09002699999996 2017-06-12T08:12:33Z 609.13000499999998 2017-06-12T08:12:46Z 608.169983 2017-06-12T08:13:00Z 608.169983 2017-06-12T08:13:15Z 609.13000499999998 2017-06-12T08:13:27Z 609.13000499999998 2017-06-12T08:13:42Z 610.57000700000003 2017-06-12T08:13:55Z 610.57000700000003 2017-06-12T08:14:06Z 610.57000700000003 2017-06-12T08:14:20Z 612.97997999999995 2017-06-12T08:14:35Z 613.94000200000005 2017-06-12T08:14:47Z 615.38000499999998 2017-06-12T08:15:02Z 615.85998500000005 2017-06-12T08:15:16Z 616.34002699999996 2017-06-12T08:15:37Z 613.94000200000005 2017-06-12T08:15:53Z 612.5 2017-06-12T08:16:03Z 611.05999799999995 2017-06-12T08:16:15Z 610.09002699999996 2017-06-12T08:16:29Z 609.13000499999998 2017-06-12T08:16:44Z 608.64996299999996 2017-06-12T08:16:54Z 608.64996299999996 2017-06-12T08:17:06Z 608.64996299999996 2017-06-12T08:17:35Z 608.64996299999996 2017-06-12T08:17:50Z 608.64996299999996 2017-06-12T08:18:17Z 608.64996299999996 2017-06-12T08:18:37Z 608.64996299999996 2017-06-12T08:19:07Z 608.64996299999996 2017-06-12T08:19:29Z 608.169983 2017-06-12T08:19:49Z 608.169983 2017-06-12T08:19:53Z 608.169983 2017-06-12T08:20:06Z 608.169983 2017-06-12T08:20:31Z 608.169983 2017-06-12T08:20:56Z 608.169983 2017-06-12T08:21:25Z 608.169983 2017-06-12T08:21:42Z 609.13000499999998 2017-06-12T08:22:10Z 609.60998500000005 2017-06-12T08:22:46Z 609.60998500000005 2017-06-12T08:23:16Z 608.64996299999996 2017-06-12T08:23:29Z 608.64996299999996 2017-06-12T08:23:49Z 608.64996299999996 2017-06-12T08:24:13Z 608.64996299999996 2017-06-12T08:24:36Z 608.64996299999996 2017-06-12T08:25:00Z 608.64996299999996 2017-06-12T08:25:26Z 608.64996299999996 2017-06-12T08:25:57Z 608.64996299999996 2017-06-12T08:26:17Z 608.64996299999996 2017-06-12T08:26:35Z 608.64996299999996 2017-06-12T08:26:54Z 608.64996299999996 2017-06-12T08:26:57Z 608.169983 2017-06-12T08:27:11Z 609.60998500000005 2017-06-12T08:27:21Z 610.09002699999996 2017-06-12T08:27:28Z 611.05999799999995 2017-06-12T08:27:44Z 612.5 2017-06-12T08:28:00Z 612.97997999999995 2017-06-12T08:28:13Z 612.97997999999995 2017-06-12T08:28:35Z 612.97997999999995 2017-06-12T08:28:52Z 612.01995799999997 2017-06-12T08:28:59Z 611.54003899999998 2017-06-12T08:29:08Z 610.09002699999996 2017-06-12T08:29:19Z 609.13000499999998 2017-06-12T08:29:32Z 609.13000499999998 2017-06-12T08:29:33Z 609.13000499999998 2017-06-12T08:29:48Z 608.169983 2017-06-12T08:30:06Z 609.60998500000005 2017-06-12T08:30:31Z 609.60998500000005 2017-06-12T08:30:58Z 609.60998500000005 2017-06-12T08:31:21Z 609.60998500000005 2017-06-12T08:31:48Z 609.60998500000005 2017-06-12T08:32:00Z 603.84997599999997 2017-06-12T08:33:06Z 603.84997599999997 2017-06-12T08:33:07Z 605.76995799999997 2017-06-12T08:33:38Z 607.69000200000005 2017-06-12T08:33:55Z 607.69000200000005 2017-06-12T08:33:57Z 609.13000499999998 2017-06-12T08:34:11Z 607.69000200000005 2017-06-12T08:34:13Z 609.60998500000005 2017-06-12T08:34:15Z 608.169983 2017-06-12T08:34:37Z 608.169983 2017-06-12T08:35:08Z 608.169983 2017-06-12T08:35:36Z 608.169983 2017-06-12T08:36:03Z 608.169983 2017-06-12T08:36:45Z 608.64996299999996 2017-06-12T08:37:03Z 608.64996299999996 2017-06-12T08:37:28Z 608.64996299999996 2017-06-12T08:37:46Z 609.60998500000005 2017-06-12T08:38:02Z 611.05999799999995 2017-06-12T08:38:15Z 612.97997999999995 2017-06-12T08:38:28Z 613.46002199999998 2017-06-12T08:38:33Z 612.97997999999995 2017-06-12T08:38:47Z 614.89996299999996 2017-06-12T08:39:01Z 617.29998799999998 2017-06-12T08:39:16Z 619.71002199999998 2017-06-12T08:39:29Z 620.19000200000005 2017-06-12T08:39:44Z 622.59002699999996 2017-06-12T08:39:56Z 624.03002900000001 2017-06-12T08:40:09Z 625.46997099999999 2017-06-12T08:40:18Z 627.87994400000002 2017-06-12T08:40:31Z 630.27996800000005 2017-06-12T08:40:44Z 632.20001200000002 2017-06-12T08:40:56Z 633.65002400000003 2017-06-12T08:41:07Z 636.05004899999994 2017-06-12T08:41:19Z 638.45001200000002 2017-06-12T08:41:27Z 638.45001200000002 2017-06-12T08:41:29Z 639.40997300000004 2017-06-12T08:41:41Z 640.85998500000005 2017-06-12T08:41:49Z 641.339966 2017-06-12T08:41:52Z 641.339966 2017-06-12T08:41:55Z 644.22003199999995 2017-06-12T08:42:07Z 646.13995399999999 2017-06-12T08:42:20Z 649.03002900000001 2017-06-12T08:42:32Z 650.46997099999999 2017-06-12T08:42:44Z 651.42999299999997 2017-06-12T08:42:55Z 652.86999500000002 2017-06-12T08:42:58Z 653.830017 2017-06-12T08:43:08Z 653.830017 2017-06-12T08:43:09Z 655.76000999999997 2017-06-12T08:43:21Z 657.20001200000002 2017-06-12T08:43:32Z 659.59997599999997 2017-06-12T08:43:44Z 659.59997599999997 2017-06-12T08:43:49Z 660.55999799999995 2017-06-12T08:43:56Z 662.48999000000003 2017-06-12T08:44:10Z 662.48999000000003 2017-06-12T08:44:11Z 663.45001200000002 2017-06-12T08:44:27Z 663.92999299999997 2017-06-12T08:44:45Z 664.89001499999995 2017-06-12T08:44:49Z 666.330017 2017-06-12T08:45:01Z 668.24993900000004 2017-06-12T08:45:15Z 669.70001200000002 2017-06-12T08:45:29Z 670.17999299999997 2017-06-12T08:45:36Z 672.57995600000004 2017-06-12T08:45:51Z 674.97997999999995 2017-06-12T08:46:02Z 675.46002199999998 2017-06-12T08:46:06Z 677.39001499999995 2017-06-12T08:46:18Z 680.74993900000004 2017-06-12T08:46:31Z 682.669983 2017-06-12T08:46:43Z 684.59997599999997 2017-06-12T08:46:55Z 686.03997800000002 2017-06-12T08:47:05Z 687 2017-06-12T08:47:16Z 687.47997999999995 2017-06-12T08:47:28Z 687.47997999999995 2017-06-12T08:47:31Z 687.47997999999995 2017-06-12T08:47:34Z 687.47997999999995 2017-06-12T08:47:42Z 686.52002000000005 2017-06-12T08:47:45Z 686.03997800000002 2017-06-12T08:48:00Z 686.03997800000002 2017-06-12T08:48:05Z 685.55999799999995 2017-06-12T08:48:19Z 685.55999799999995 2017-06-12T08:48:22Z 685.07995600000004 2017-06-12T08:48:36Z 684.12005599999998 2017-06-12T08:48:50Z 683.63000499999998 2017-06-12T08:48:59Z 683.63000499999998 2017-06-12T08:49:17Z 684.59997599999997 2017-06-12T08:49:30Z 685.07995600000004 2017-06-12T08:49:32Z 686.52002000000005 2017-06-12T08:49:50Z 687 2017-06-12T08:50:05Z 687 2017-06-12T08:50:08Z 687.47997999999995 2017-06-12T08:50:14Z 687.47997999999995 2017-06-12T08:50:29Z 687.96002199999998 2017-06-12T08:50:41Z 688.92004399999996 2017-06-12T08:50:55Z 689.87994400000002 2017-06-12T08:51:11Z 690.36004600000001 2017-06-12T08:51:17Z 691.330017 2017-06-12T08:51:32Z 693.24993900000004 2017-06-12T08:51:46Z 694.69000200000005 2017-06-12T08:52:00Z 696.13000499999998 2017-06-12T08:52:13Z 697.57000700000003 2017-06-12T08:52:25Z 698.53002900000001 2017-06-12T08:52:36Z 698.53002900000001 2017-06-12T08:52:38Z 699.97997999999995 2017-06-12T08:52:51Z 701.42004399999996 2017-06-12T08:53:03Z 702.86004600000001 2017-06-12T08:53:15Z 703.82000700000003 2017-06-12T08:53:23Z 704.29998799999998 2017-06-12T08:53:26Z 704.77996800000005 2017-06-12T08:53:31Z 705.26000999999997 2017-06-12T08:53:35Z 705.74993900000004 2017-06-12T08:53:39Z 706.70996100000002 2017-06-12T08:53:46Z 707.669983 2017-06-12T08:54:00Z 707.669983 2017-06-12T08:54:12Z 708.14996299999996 2017-06-12T08:54:32Z 708.14996299999996 2017-06-12T08:54:44Z 708.14996299999996 2017-06-12T08:54:52Z 706.70996100000002 2017-06-12T08:55:02Z 706.70996100000002 2017-06-12T08:55:13Z 708.14996299999996 2017-06-12T08:55:28Z 711.03002900000001 2017-06-12T08:55:42Z 712.94995100000006 2017-06-12T08:55:57Z 714.87994400000002 2017-06-12T08:56:12Z 717.27996800000005 2017-06-12T08:56:28Z 720.160034 2017-06-12T08:56:44Z 722.09002699999996 2017-06-12T08:57:00Z 724.49005099999999 2017-06-12T08:57:15Z 725.92999299999997 2017-06-12T08:57:30Z 728.339966 2017-06-12T08:57:49Z 728.339966 2017-06-12T08:57:51Z 731.22003199999995 2017-06-12T08:58:06Z 732.17999299999997 2017-06-12T08:58:15Z 733.61999500000002 2017-06-12T08:58:22Z 734.57995600000004 2017-06-12T08:58:36Z 734.57995600000004 2017-06-12T08:58:49Z 736.03002900000001 2017-06-12T08:59:02Z 737.46997099999999 2017-06-12T08:59:16Z 738.42999299999997 2017-06-12T08:59:27Z 741.30999799999995 2017-06-12T08:59:41Z 741.30999799999995 2017-06-12T08:59:43Z 742.27996800000005 2017-06-12T08:59:50Z 742.27996800000005 2017-06-12T09:00:04Z 742.76000999999997 2017-06-12T09:00:14Z 744.20001200000002 2017-06-12T09:00:28Z 746.11999500000002 2017-06-12T09:00:40Z 748.03997800000002 2017-06-12T09:00:53Z 749.96997099999999 2017-06-12T09:01:04Z 750.92999299999997 2017-06-12T09:01:16Z 752.84997599999997 2017-06-12T09:01:26Z 755.25 2017-06-12T09:01:38Z 754.77002000000005 2017-06-12T09:01:39Z 754.77002000000005 2017-06-12T09:01:41Z 755.25 2017-06-12T09:01:52Z 758.14001499999995 2017-06-12T09:02:05Z 760.53997800000002 2017-06-12T09:02:19Z 761.01995799999997 2017-06-12T09:02:25Z 761.01995799999997 2017-06-12T09:02:28Z 761.97997999999995 2017-06-12T09:02:36Z 762.94000200000005 2017-06-12T09:02:50Z 764.39001499999995 2017-06-12T09:03:03Z 765.34997599999997 2017-06-12T09:03:17Z 766.30999799999995 2017-06-12T09:03:30Z 769.19006300000001 2017-06-12T09:03:46Z 772.07995600000004 2017-06-12T09:03:57Z 773.51995799999997 2017-06-12T09:04:06Z 774.47997999999995 2017-06-12T09:04:22Z 776.40002400000003 2017-06-12T09:04:34Z 776.88000499999998 2017-06-12T09:04:47Z 776.88000499999998 2017-06-12T09:05:01Z 775.44000200000005 2017-06-12T09:05:14Z 777.36004600000001 2017-06-12T09:05:27Z 778.31994599999996 2017-06-12T09:05:42Z 778.80999799999995 2017-06-12T09:05:57Z 779.29003899999998 2017-06-12T09:06:20Z 777.84002699999996 2017-06-12T09:06:38Z 778.80999799999995 2017-06-12T09:06:49Z 775.919983 2017-06-12T09:07:05Z 773.51995799999997 2017-06-12T09:07:19Z 771.60003700000004 2017-06-12T09:07:33Z 771.10998500000005 2017-06-12T09:07:46Z 771.10998500000005 2017-06-12T09:07:55Z 771.60003700000004 2017-06-12T09:08:11Z 770.14996299999996 2017-06-12T09:08:26Z 769.19006300000001 2017-06-12T09:08:36Z 770.63000499999998 2017-06-12T09:08:51Z 768.70996100000002 2017-06-12T09:09:04Z 769.19006300000001 2017-06-12T09:09:11Z 769.19006300000001 2017-06-12T09:09:23Z 771.10998500000005 2017-06-12T09:09:36Z 771.10998500000005 2017-06-12T09:09:37Z 771.10998500000005 2017-06-12T09:09:45Z 772.55999799999995 2017-06-12T09:09:57Z 773.03997800000002 2017-06-12T09:10:16Z 773.03997800000002 2017-06-12T09:10:33Z 773.03997800000002 2017-06-12T09:10:46Z 771.10998500000005 2017-06-12T09:10:58Z 771.10998500000005 2017-06-12T09:11:07Z 772.07995600000004 2017-06-12T09:11:17Z 774 2017-06-12T09:11:30Z 775.919983 2017-06-12T09:11:43Z 776.40002400000003 2017-06-12T09:11:48Z 777.84002699999996 2017-06-12T09:12:01Z 778.31994599999996 2017-06-12T09:12:06Z 779.77002000000005 2017-06-12T09:12:12Z 781.20996100000002 2017-06-12T09:12:16Z 781.69006300000001 2017-06-12T09:12:25Z 781.69006300000001 2017-06-12T09:12:26Z 782.169983 2017-06-12T09:12:33Z 783.13000499999998 2017-06-12T09:12:43Z 785.04998799999998 2017-06-12T09:12:55Z 786.5 2017-06-12T09:13:07Z 786.97997999999995 2017-06-12T09:13:17Z 788.419983 2017-06-12T09:13:28Z 788.90002400000003 2017-06-12T09:13:39Z 790.34002699999996 2017-06-12T09:13:48Z 790.34002699999996 2017-06-12T09:13:50Z 792.26000999999997 2017-06-12T09:14:03Z 793.21997099999999 2017-06-12T09:14:15Z 793.70996100000002 2017-06-12T09:14:26Z 793.70996100000002 2017-06-12T09:14:41Z 793.70996100000002 2017-06-12T09:14:51Z 794.19006300000001 2017-06-12T09:15:07Z 794.19006300000001 2017-06-12T09:15:33Z 794.19006300000001 2017-06-12T09:15:49Z 794.19006300000001 2017-06-12T09:15:55Z 794.19006300000001 2017-06-12T09:15:57Z 794.669983 2017-06-12T09:16:13Z 794.669983 2017-06-12T09:16:28Z 794.669983 2017-06-12T09:16:40Z 793.70996100000002 2017-06-12T09:16:53Z 793.70996100000002 2017-06-12T09:17:07Z 792.73999000000003 2017-06-12T09:17:23Z 792.73999000000003 2017-06-12T09:17:40Z 792.73999000000003 2017-06-12T09:17:41Z 792.73999000000003 2017-06-12T09:17:45Z 791.77996800000005 2017-06-12T09:17:57Z 791.77996800000005 2017-06-12T09:18:10Z 791.77996800000005 2017-06-12T09:18:15Z 791.77996800000005 2017-06-12T09:18:16Z 791.77996800000005 2017-06-12T09:18:17Z 791.77996800000005 2017-06-12T09:18:18Z 791.77996800000005 2017-06-12T09:18:19Z 791.77996800000005 2017-06-12T09:18:20Z 791.29998799999998 2017-06-12T09:18:34Z 791.29998799999998 2017-06-12T09:18:47Z 791.29998799999998 2017-06-12T09:19:01Z 791.29998799999998 2017-06-12T09:19:19Z 791.29998799999998 2017-06-12T09:19:37Z 791.29998799999998 2017-06-12T09:19:41Z 791.29998799999998 2017-06-12T09:19:42Z 791.29998799999998 2017-06-12T09:19:56Z 792.73999000000003 2017-06-12T09:20:12Z 792.73999000000003 2017-06-12T09:20:13Z 792.73999000000003 2017-06-12T09:20:14Z 793.21997099999999 2017-06-12T09:20:27Z 794.19006300000001 2017-06-12T09:20:40Z 794.19006300000001 2017-06-12T09:20:41Z 794.19006300000001 2017-06-12T09:20:42Z 794.19006300000001 2017-06-12T09:20:49Z 794.19006300000001 2017-06-12T09:20:50Z 794.669983 2017-06-12T09:20:57Z 794.669983 2017-06-12T09:20:58Z 794.669983 2017-06-12T09:21:00Z 794.669983 2017-06-12T09:21:01Z 794.669983 2017-06-12T09:21:16Z 795.14996299999996 2017-06-12T09:21:29Z 795.14996299999996 2017-06-12T09:21:32Z 795.14996299999996 2017-06-12T09:21:33Z 796.10998500000005 2017-06-12T09:21:42Z 796.10998500000005 2017-06-12T09:21:43Z 796.589966 2017-06-12T09:22:00Z 796.589966 2017-06-12T09:22:20Z 796.10998500000005 2017-06-12T09:22:26Z 796.10998500000005 2017-06-12T09:22:40Z 796.589966 2017-06-12T09:22:56Z 797.07000700000003 2017-06-12T09:23:14Z 796.589966 2017-06-12T09:23:29Z 796.589966 2017-06-12T09:23:42Z 796.589966 2017-06-12T09:23:43Z 796.589966 2017-06-12T09:23:44Z 796.589966 2017-06-12T09:23:45Z 796.589966 2017-06-12T09:23:46Z 796.589966 2017-06-12T09:23:47Z 796.589966 2017-06-12T09:24:02Z 795.14996299999996 2017-06-12T09:24:06Z 795.14996299999996 2017-06-12T09:24:25Z 794.669983 2017-06-12T09:24:45Z 794.669983 2017-06-12T09:25:03Z 794.19006300000001 2017-06-12T09:25:17Z 795.63000499999998 2017-06-12T09:25:35Z 795.63000499999998 2017-06-12T09:25:41Z 795.63000499999998 2017-06-12T09:25:42Z 795.63000499999998 2017-06-12T09:25:58Z 795.63000499999998 2017-06-12T09:26:11Z 795.63000499999998 2017-06-12T09:26:29Z 794.19006300000001 2017-06-12T09:26:32Z 793.70996100000002 2017-06-12T09:26:48Z 793.70996100000002 2017-06-12T09:27:06Z 793.70996100000002 2017-06-12T09:27:12Z 793.70996100000002 2017-06-12T09:27:14Z 793.70996100000002 2017-06-12T09:27:15Z 793.21997099999999 2017-06-12T09:27:31Z 793.70996100000002 2017-06-12T09:27:34Z 793.70996100000002 2017-06-12T09:27:35Z 793.70996100000002 2017-06-12T09:27:36Z 793.21997099999999 2017-06-12T09:27:53Z 793.21997099999999 2017-06-12T09:27:56Z 793.21997099999999 2017-06-12T09:28:10Z 794.669983 2017-06-12T09:28:26Z 794.669983 2017-06-12T09:28:36Z 794.669983 2017-06-12T09:28:37Z 794.669983 2017-06-12T09:28:38Z 794.669983 2017-06-12T09:28:39Z 794.669983 2017-06-12T09:28:52Z 794.669983 2017-06-12T09:29:08Z 794.669983 2017-06-12T09:29:10Z 793.21997099999999 2017-06-12T09:29:16Z 793.21997099999999 2017-06-12T09:29:17Z 793.21997099999999 2017-06-12T09:29:18Z 793.21997099999999 2017-06-12T09:29:19Z 793.21997099999999 2017-06-12T09:29:20Z 793.21997099999999 2017-06-12T09:29:21Z 793.21997099999999 2017-06-12T09:29:22Z 793.21997099999999 2017-06-12T09:29:39Z 792.73999000000003 2017-06-12T09:29:56Z 792.73999000000003 2017-06-12T09:30:14Z 792.26000999999997 2017-06-12T09:30:28Z 792.26000999999997 2017-06-12T09:30:30Z 791.77996800000005 2017-06-12T09:30:44Z 793.21997099999999 2017-06-12T09:31:00Z 794.19006300000001 2017-06-12T09:31:18Z 794.19006300000001 2017-06-12T09:31:21Z 795.14996299999996 2017-06-12T09:31:37Z 795.63000499999998 2017-06-12T09:31:55Z 796.589966 2017-06-12T09:32:13Z 798.03002900000001 2017-06-12T09:32:29Z 798.51000999999997 2017-06-12T09:32:46Z 799.94995100000006 2017-06-12T09:33:02Z 800.919983 2017-06-12T09:33:16Z 802.36004600000001 2017-06-12T09:33:32Z 803.31994599999996 2017-06-12T09:33:47Z 804.27996800000005 2017-06-12T09:34:00Z 804.27996800000005 2017-06-12T09:34:01Z 804.27996800000005 2017-06-12T09:34:02Z 804.76000999999997 2017-06-12T09:34:15Z 804.76000999999997 2017-06-12T09:34:16Z 805.23999000000003 2017-06-12T09:34:17Z 805.23999000000003 2017-06-12T09:34:18Z 805.23999000000003 2017-06-12T09:34:19Z 805.23999000000003 2017-06-12T09:34:29Z 805.23999000000003 2017-06-12T09:34:30Z 805.23999000000003 2017-06-12T09:34:32Z 805.71997099999999 2017-06-12T09:34:47Z 806.20001200000002 2017-06-12T09:35:05Z 806.20001200000002 2017-06-12T09:35:22Z 807.160034 2017-06-12T09:35:34Z 808.13000499999998 2017-06-12T09:35:50Z 808.13000499999998 2017-06-12T09:35:52Z 808.13000499999998 2017-06-12T09:35:53Z 808.13000499999998 2017-06-12T09:35:55Z 808.60998500000005 2017-06-12T09:36:00Z 809.089966 2017-06-12T09:36:15Z 810.04998799999998 2017-06-12T09:36:29Z 811.01000999999997 2017-06-12T09:36:43Z 811.01000999999997 2017-06-12T09:36:50Z 811.01000999999997 2017-06-12T09:36:51Z 811.97003199999995 2017-06-12T09:37:03Z 811.97003199999995 2017-06-12T09:37:12Z 811.97003199999995 2017-06-12T09:37:13Z 811.97003199999995 2017-06-12T09:37:14Z 812.44995100000006 2017-06-12T09:37:28Z 812.44995100000006 2017-06-12T09:37:29Z 813.40997300000004 2017-06-12T09:37:44Z 814.84997599999997 2017-06-12T09:37:59Z 814.84997599999997 2017-06-12T09:38:17Z 814.84997599999997 2017-06-12T09:38:25Z 814.84997599999997 2017-06-12T09:38:26Z 814.84997599999997 2017-06-12T09:38:27Z 814.84997599999997 2017-06-12T09:38:28Z 814.84997599999997 2017-06-12T09:38:29Z 815.34002699999996 2017-06-12T09:38:30Z 815.34002699999996 2017-06-12T09:38:31Z 815.34002699999996 2017-06-12T09:38:32Z 815.81994599999996 2017-06-12T09:38:44Z 815.81994599999996 2017-06-12T09:38:46Z 815.81994599999996 2017-06-12T09:38:47Z 815.81994599999996 2017-06-12T09:38:48Z 816.29998799999998 2017-06-12T09:38:51Z 817.26000999999997 2017-06-12T09:39:05Z 817.73999000000003 2017-06-12T09:39:18Z 817.73999000000003 2017-06-12T09:39:29Z 817.73999000000003 2017-06-12T09:39:45Z 818.70001200000002 2017-06-12T09:39:57Z 819.17999299999997 2017-06-12T09:40:00Z 819.17999299999997 2017-06-12T09:40:05Z 819.17999299999997 2017-06-12T09:40:13Z 819.17999299999997 2017-06-12T09:40:14Z 820.14001499999995 2017-06-12T09:40:24Z 820.14001499999995 2017-06-12T09:40:25Z 821.10003700000004 2017-06-12T09:40:32Z 819.660034 2017-06-12T09:40:47Z 821.10003700000004 2017-06-12T09:40:52Z 821.10003700000004 2017-06-12T09:40:55Z 821.10003700000004 2017-06-12T09:40:56Z 822.06005900000002 2017-06-12T09:41:11Z 822.06005900000002 2017-06-12T09:41:12Z 822.06005900000002 2017-06-12T09:41:13Z 822.54998799999998 2017-06-12T09:41:14Z 822.54998799999998 2017-06-12T09:41:15Z 822.54998799999998 2017-06-12T09:41:17Z 823.03002900000001 2017-06-12T09:41:18Z 823.03002900000001 2017-06-12T09:41:24Z 823.03002900000001 2017-06-12T09:41:25Z 823.03002900000001 2017-06-12T09:41:26Z 823.03002900000001 2017-06-12T09:41:27Z 823.03002900000001 2017-06-12T09:41:28Z 823.03002900000001 2017-06-12T09:41:29Z 823.03002900000001 2017-06-12T09:41:30Z 823.03002900000001 2017-06-12T09:41:46Z 823.03002900000001 2017-06-12T09:42:02Z 823.51000999999997 2017-06-12T09:42:16Z 824.94995100000006 2017-06-12T09:42:33Z 826.86999500000002 2017-06-12T09:42:49Z 828.30999799999995 2017-06-12T09:43:04Z 830.23999000000003 2017-06-12T09:43:19Z 832.160034 2017-06-12T09:43:33Z 833.11999500000002 2017-06-12T09:43:47Z 833.60003700000004 2017-06-12T09:43:48Z 833.60003700000004 2017-06-12T09:43:49Z 834.080017 2017-06-12T09:44:05Z 835.03997800000002 2017-06-12T09:44:19Z 835.51995799999997 2017-06-12T09:44:25Z 835.51995799999997 2017-06-12T09:44:26Z 835.51995799999997 2017-06-12T09:44:39Z 835.51995799999997 2017-06-12T09:44:53Z 835.51995799999997 2017-06-12T09:44:55Z 835.51995799999997 2017-06-12T09:44:56Z 835.51995799999997 2017-06-12T09:45:09Z 835.51995799999997 2017-06-12T09:45:10Z 835.51995799999997 2017-06-12T09:45:11Z 835.51995799999997 2017-06-12T09:45:12Z 835.51995799999997 2017-06-12T09:45:13Z 836.47997999999995 2017-06-12T09:45:28Z 836.47997999999995 2017-06-12T09:45:41Z 836.47997999999995 2017-06-12T09:45:48Z 837.93005400000004 2017-06-12T09:46:05Z 839.36999500000002 2017-06-12T09:46:14Z 839.36999500000002 2017-06-12T09:46:15Z 839.36999500000002 2017-06-12T09:46:16Z 839.36999500000002 2017-06-12T09:46:17Z 839.36999500000002 2017-06-12T09:46:18Z 839.84997599999997 2017-06-12T09:46:30Z 840.80999799999995 2017-06-12T09:46:46Z 842.73004200000003 2017-06-12T09:47:01Z 844.17999299999997 2017-06-12T09:47:15Z 844.660034 2017-06-12T09:47:24Z 844.660034 2017-06-12T09:47:25Z 844.660034 2017-06-12T09:47:26Z 844.660034 2017-06-12T09:47:27Z 846.10003700000004 2017-06-12T09:47:41Z 847.06005900000002 2017-06-12T09:47:43Z 848.5 2017-06-12T09:47:56Z 848.5 2017-06-12T09:47:58Z 848.97997999999995 2017-06-12T09:47:59Z 848.97997999999995 2017-06-12T09:48:00Z 849.45996100000002 2017-06-12T09:48:12Z 849.94000200000005 2017-06-12T09:48:13Z 849.94000200000005 2017-06-12T09:48:14Z 850.419983 2017-06-12T09:48:18Z 850.419983 2017-06-12T09:48:20Z 850.419983 2017-06-12T09:48:21Z 851.86999500000002 2017-06-12T09:48:31Z 851.86999500000002 2017-06-12T09:48:32Z 852.34997599999997 2017-06-12T09:48:33Z 853.78997800000002 2017-06-12T09:48:46Z 854.27002000000005 2017-06-12T09:48:59Z 854.75 2017-06-12T09:49:03Z 854.75 2017-06-12T09:49:04Z 854.75 2017-06-12T09:49:05Z 854.75 2017-06-12T09:49:09Z 855.71002199999998 2017-06-12T09:49:25Z 855.71002199999998 2017-06-12T09:49:32Z 855.71002199999998 2017-06-12T09:49:42Z 855.71002199999998 2017-06-12T09:49:43Z 855.71002199999998 2017-06-12T09:49:44Z 855.71002199999998 2017-06-12T09:49:45Z 855.71002199999998 2017-06-12T09:49:46Z 855.71002199999998 2017-06-12T09:50:01Z 857.14996299999996 2017-06-12T09:50:17Z 857.63000499999998 2017-06-12T09:50:24Z 857.63000499999998 2017-06-12T09:50:25Z 858.10998500000005 2017-06-12T09:50:29Z 858.10998500000005 2017-06-12T09:50:30Z 858.589966 2017-06-12T09:50:31Z 860.51995799999997 2017-06-12T09:50:43Z 860.51995799999997 2017-06-12T09:50:44Z 861.47997999999995 2017-06-12T09:50:49Z 862.44000200000005 2017-06-12T09:51:00Z 862.44000200000005 2017-06-12T09:51:02Z 863.40002400000003 2017-06-12T09:51:14Z 863.40002400000003 2017-06-12T09:51:36Z 863.40002400000003 2017-06-12T09:51:57Z 863.40002400000003 2017-06-12T09:52:36Z 863.40002400000003 2017-06-12T09:53:06Z 864.35998500000005 2017-06-12T09:53:41Z 864.35998500000005 2017-06-12T09:54:07Z 864.35998500000005 2017-06-12T09:54:39Z 864.35998500000005 2017-06-12T09:54:58Z 864.35998500000005 2017-06-12T09:55:27Z 863.40002400000003 2017-06-12T09:55:51Z 863.40002400000003 2017-06-12T09:55:55Z 864.84002699999996 2017-06-12T09:56:00Z 865.80004899999994 2017-06-12T09:56:06Z 867.73004200000003 2017-06-12T09:56:20Z 867.73004200000003 2017-06-12T09:56:24Z 868.21002199999998 2017-06-12T09:56:39Z 868.68994099999998 2017-06-12T09:56:42Z 868.68994099999998 2017-06-12T09:56:43Z 868.68994099999998 2017-06-12T09:56:46Z 869.64996299999996 2017-06-12T09:56:47Z 870.13000499999998 2017-06-12T09:56:55Z 870.60998500000005 2017-06-12T09:56:56Z 872.04998799999998 2017-06-12T09:57:08Z 873.01000999999997 2017-06-12T09:57:11Z 874.94000200000005 2017-06-12T09:57:24Z 876.85998500000005 2017-06-12T09:57:35Z 877.82000700000003 2017-06-12T09:57:45Z 878.77996800000005 2017-06-12T09:57:53Z 879.73999000000003 2017-06-12T09:58:03Z 880.21997099999999 2017-06-12T09:58:04Z 881.18994099999998 2017-06-12T09:58:14Z 881.67004399999996 2017-06-12T09:58:15Z 883.10998500000005 2017-06-12T09:58:21Z 883.10998500000005 2017-06-12T09:58:22Z 882.63000499999998 2017-06-12T09:58:25Z 884.07000700000003 2017-06-12T09:58:29Z 885.03002900000001 2017-06-12T09:58:40Z 885.98999000000003 2017-06-12T09:58:51Z 885.98999000000003 2017-06-12T09:58:53Z 886.47003199999995 2017-06-12T09:58:54Z 886.95001200000002 2017-06-12T09:59:01Z 886.95001200000002 2017-06-12T09:59:02Z 887.43005400000004 2017-06-12T09:59:06Z 888.40002400000003 2017-06-12T09:59:09Z 889.35998500000005 2017-06-12T09:59:20Z 889.84002699999996 2017-06-12T09:59:27Z 889.84002699999996 2017-06-12T09:59:28Z 890.32000700000003 2017-06-12T09:59:31Z 891.27996800000005 2017-06-12T09:59:41Z 893.20001200000002 2017-06-12T09:59:51Z 893.67999299999997 2017-06-12T10:00:00Z 894.15997300000004 2017-06-12T10:00:01Z 894.15997300000004 2017-06-12T10:00:04Z 894.64001499999995 2017-06-12T10:00:07Z 895.11999500000002 2017-06-12T10:00:11Z 897.04998799999998 2017-06-12T10:00:22Z 898.48999000000003 2017-06-12T10:00:33Z 899.93005400000004 2017-06-12T10:00:45Z 901.36999500000002 2017-06-12T10:00:56Z 901.84997599999997 2017-06-12T10:01:00Z 902.82000700000003 2017-06-12T10:01:03Z 902.82000700000003 2017-06-12T10:01:09Z 904.73999000000003 2017-06-12T10:01:20Z 904.73999000000003 2017-06-12T10:01:23Z 906.17999299999997 2017-06-12T10:01:28Z 907.61999500000002 2017-06-12T10:01:38Z 908.580017 2017-06-12T10:01:49Z 909.05999799999995 2017-06-12T10:01:58Z 909.54003899999998 2017-06-12T10:02:10Z 910.03002900000001 2017-06-12T10:02:11Z 910.51000999999997 2017-06-12T10:02:22Z 911.47003199999995 2017-06-12T10:02:25Z 911.47003199999995 2017-06-12T10:02:26Z 911.95001200000002 2017-06-12T10:02:30Z 913.38995399999999 2017-06-12T10:02:35Z 913.38995399999999 2017-06-12T10:02:47Z 914.34997599999997 2017-06-12T10:03:08Z 915.30999799999995 2017-06-12T10:03:20Z 915.78997800000002 2017-06-12T10:03:28Z 916.75 2017-06-12T10:03:38Z 916.75 2017-06-12T10:03:40Z 917.23999000000003 2017-06-12T10:03:42Z 917.23999000000003 2017-06-12T10:03:44Z 918.67999299999997 2017-06-12T10:03:56Z 919.15997300000004 2017-06-12T10:04:08Z 919.15997300000004 2017-06-12T10:04:22Z 920.60003700000004 2017-06-12T10:04:35Z 921.080017 2017-06-12T10:04:57Z 922.04003899999998 2017-06-12T10:05:10Z 922.51995799999997 2017-06-12T10:05:14Z 922.51995799999997 2017-06-12T10:05:15Z 922.51995799999997 2017-06-12T10:05:16Z 922.51995799999997 2017-06-12T10:05:17Z 922.51995799999997 2017-06-12T10:05:18Z 922.51995799999997 2017-06-12T10:05:19Z 922.51995799999997 2017-06-12T10:05:20Z 922.51995799999997 2017-06-12T10:05:21Z 923.47997999999995 2017-06-12T10:05:36Z 923.47997999999995 2017-06-12T10:05:41Z 923.47997999999995 2017-06-12T10:05:50Z 923.95996100000002 2017-06-12T10:05:54Z 923.95996100000002 2017-06-12T10:06:07Z 924.93005400000004 2017-06-12T10:06:23Z 923.95996100000002 2017-06-12T10:06:34Z 923.47997999999995 2017-06-12T10:06:44Z 923.47997999999995 2017-06-12T10:06:45Z 922.04003899999998 2017-06-12T10:07:02Z 919.15997300000004 2017-06-12T10:07:17Z 916.75 2017-06-12T10:07:35Z 916.75 2017-06-12T10:07:38Z 917.71997099999999 2017-06-12T10:07:42Z 916.27002000000005 2017-06-12T10:07:45Z 915.30999799999995 2017-06-12T10:07:57Z 915.30999799999995 2017-06-12T10:08:04Z 915.30999799999995 2017-06-12T10:08:05Z 915.30999799999995 2017-06-12T10:08:06Z 915.30999799999995 2017-06-12T10:08:07Z 915.30999799999995 2017-06-12T10:08:08Z 914.82995600000004 2017-06-12T10:08:09Z 914.34997599999997 2017-06-12T10:08:13Z 913.38995399999999 2017-06-12T10:08:16Z 911.95001200000002 2017-06-12T10:08:28Z 911.47003199999995 2017-06-12T10:08:34Z 910.98999000000003 2017-06-12T10:08:37Z 910.51000999999997 2017-06-12T10:08:38Z 910.51000999999997 2017-06-12T10:08:39Z 910.51000999999997 2017-06-12T10:08:40Z 910.51000999999997 2017-06-12T10:08:41Z 910.51000999999997 2017-06-12T10:08:42Z 909.05999799999995 2017-06-12T10:08:59Z 907.61999500000002 2017-06-12T10:09:07Z 907.61999500000002 2017-06-12T10:09:08Z 905.21997099999999 2017-06-12T10:09:25Z 903.77996800000005 2017-06-12T10:09:37Z 901.84997599999997 2017-06-12T10:09:51Z 899.45001200000002 2017-06-12T10:10:06Z 897.53002900000001 2017-06-12T10:10:22Z 894.64001499999995 2017-06-12T10:10:39Z 892.71997099999999 2017-06-12T10:10:52Z 892.23999000000003 2017-06-12T10:10:57Z 892.23999000000003 2017-06-12T10:10:58Z 892.23999000000003 2017-06-12T10:10:59Z 892.23999000000003 2017-06-12T10:11:00Z 892.23999000000003 2017-06-12T10:11:01Z 892.23999000000003 2017-06-12T10:11:02Z 891.75994900000001 2017-06-12T10:11:07Z 891.75994900000001 2017-06-12T10:11:08Z 891.75994900000001 2017-06-12T10:11:09Z 891.75994900000001 2017-06-12T10:11:10Z 891.75994900000001 2017-06-12T10:11:11Z 891.75994900000001 2017-06-12T10:11:12Z 891.27996800000005 2017-06-12T10:11:13Z 891.27996800000005 2017-06-12T10:11:14Z 891.27996800000005 2017-06-12T10:11:15Z 891.27996800000005 2017-06-12T10:11:16Z 891.27996800000005 2017-06-12T10:11:17Z 889.84002699999996 2017-06-12T10:11:30Z 887.910034 2017-06-12T10:11:42Z 885.51000999999997 2017-06-12T10:11:57Z 885.03002900000001 2017-06-12T10:12:03Z 885.51000999999997 2017-06-12T10:12:15Z 884.07000700000003 2017-06-12T10:12:27Z 883.589966 2017-06-12T10:12:29Z 883.589966 2017-06-12T10:12:40Z 883.589966 2017-06-12T10:12:49Z 883.589966 2017-06-12T10:12:50Z 885.03002900000001 2017-06-12T10:12:56Z 886.47003199999995 2017-06-12T10:13:11Z 888.40002400000003 2017-06-12T10:13:25Z 890.32000700000003 2017-06-12T10:13:38Z 891.75994900000001 2017-06-12T10:13:52Z 891.75994900000001 2017-06-12T10:14:03Z 891.75994900000001 2017-06-12T10:14:15Z 888.88000499999998 2017-06-12T10:14:31Z 887.910034 2017-06-12T10:14:35Z 886.47003199999995 2017-06-12T10:14:43Z 886.47003199999995 2017-06-12T10:14:44Z 886.47003199999995 2017-06-12T10:14:45Z 886.47003199999995 2017-06-12T10:14:46Z 886.47003199999995 2017-06-12T10:14:47Z 886.47003199999995 2017-06-12T10:14:52Z 886.47003199999995 2017-06-12T10:14:53Z 886.47003199999995 2017-06-12T10:14:54Z 886.47003199999995 2017-06-12T10:14:56Z 885.98999000000003 2017-06-12T10:15:09Z 885.98999000000003 2017-06-12T10:15:22Z 885.98999000000003 2017-06-12T10:15:31Z 885.98999000000003 2017-06-12T10:15:41Z 884.54998799999998 2017-06-12T10:15:51Z 882.63000499999998 2017-06-12T10:16:00Z 881.67004399999996 2017-06-12T10:16:01Z 881.67004399999996 2017-06-12T10:16:02Z 881.67004399999996 2017-06-12T10:16:03Z 881.67004399999996 2017-06-12T10:16:04Z 880.71002199999998 2017-06-12T10:16:11Z 880.71002199999998 2017-06-12T10:16:13Z 879.25994900000001 2017-06-12T10:16:26Z 875.90002400000003 2017-06-12T10:16:45Z 875.90002400000003 2017-06-12T10:16:48Z 875.419983 2017-06-12T10:16:49Z 875.419983 2017-06-12T10:16:50Z 875.419983 2017-06-12T10:16:51Z 875.419983 2017-06-12T10:16:52Z 874.45996100000002 2017-06-12T10:17:00Z 874.45996100000002 2017-06-12T10:17:01Z 874.45996100000002 2017-06-12T10:17:02Z 873.97997999999995 2017-06-12T10:17:03Z 873.97997999999995 2017-06-12T10:17:04Z 873.5 2017-06-12T10:17:17Z 873.5 2017-06-12T10:17:24Z 873.5 2017-06-12T10:17:25Z 873.5 2017-06-12T10:17:26Z 873.5 2017-06-12T10:17:27Z 873.5 2017-06-12T10:17:28Z 873.01000999999997 2017-06-12T10:17:29Z 872.53002900000001 2017-06-12T10:17:42Z 871.089966 2017-06-12T10:17:46Z 871.089966 2017-06-12T10:17:47Z 870.60998500000005 2017-06-12T10:17:52Z 870.13000499999998 2017-06-12T10:17:53Z 869.64996299999996 2017-06-12T10:17:58Z 869.64996299999996 2017-06-12T10:17:59Z 869.64996299999996 2017-06-12T10:18:00Z 868.68994099999998 2017-06-12T10:18:01Z 868.68994099999998 2017-06-12T10:18:02Z 868.68994099999998 2017-06-12T10:18:03Z 868.21002199999998 2017-06-12T10:18:04Z 865.80004899999994 2017-06-12T10:18:16Z 864.84002699999996 2017-06-12T10:18:21Z 864.84002699999996 2017-06-12T10:18:22Z 864.84002699999996 2017-06-12T10:18:23Z 864.84002699999996 2017-06-12T10:18:24Z 864.84002699999996 2017-06-12T10:18:25Z 864.84002699999996 2017-06-12T10:18:26Z 864.84002699999996 2017-06-12T10:18:27Z 864.84002699999996 2017-06-12T10:18:28Z 864.84002699999996 2017-06-12T10:18:29Z 864.84002699999996 2017-06-12T10:18:33Z 864.84002699999996 2017-06-12T10:18:34Z 864.84002699999996 2017-06-12T10:18:35Z 864.84002699999996 2017-06-12T10:18:36Z 864.35998500000005 2017-06-12T10:18:46Z 863.88000499999998 2017-06-12T10:18:59Z 862.44000200000005 2017-06-12T10:19:08Z 861.95996100000002 2017-06-12T10:19:09Z 861.95996100000002 2017-06-12T10:19:10Z 859.56005900000002 2017-06-12T10:19:23Z 857.63000499999998 2017-06-12T10:19:37Z 856.67004399999996 2017-06-12T10:19:41Z 854.75 2017-06-12T10:19:52Z 854.27002000000005 2017-06-12T10:19:53Z 854.27002000000005 2017-06-12T10:19:56Z 852.34997599999997 2017-06-12T10:20:07Z 851.38000499999998 2017-06-12T10:20:22Z 851.38000499999998 2017-06-12T10:20:23Z 849.94000200000005 2017-06-12T10:20:35Z 847.06005900000002 2017-06-12T10:20:50Z 846.10003700000004 2017-06-12T10:21:00Z 846.10003700000004 2017-06-12T10:21:07Z 845.14001499999995 2017-06-12T10:21:17Z 845.14001499999995 2017-06-12T10:21:22Z 845.14001499999995 2017-06-12T10:21:23Z 844.17999299999997 2017-06-12T10:21:24Z 842.73004200000003 2017-06-12T10:21:38Z 842.73004200000003 2017-06-12T10:21:49Z 842.73004200000003 2017-06-12T10:21:50Z 841.77002000000005 2017-06-12T10:21:57Z 841.77002000000005 2017-06-12T10:22:11Z 840.80999799999995 2017-06-12T10:22:16Z 839.36999500000002 2017-06-12T10:22:30Z 837.44995100000006 2017-06-12T10:22:38Z 834.080017 2017-06-12T10:22:52Z 831.20001200000002 2017-06-12T10:23:03Z 828.78997800000002 2017-06-12T10:23:16Z 828.30999799999995 2017-06-12T10:23:23Z 825.43005400000004 2017-06-12T10:23:35Z 822.06005900000002 2017-06-12T10:23:49Z 819.17999299999997 2017-06-12T10:24:02Z 816.77996800000005 2017-06-12T10:24:16Z 814.36999500000002 2017-06-12T10:24:29Z 813.88995399999999 2017-06-12T10:24:34Z 811.97003199999995 2017-06-12T10:24:49Z 811.01000999999997 2017-06-12T10:24:52Z 808.60998500000005 2017-06-12T10:25:08Z 808.60998500000005 2017-06-12T10:25:14Z 808.60998500000005 2017-06-12T10:25:21Z 808.13000499999998 2017-06-12T10:25:35Z 808.13000499999998 2017-06-12T10:25:50Z 806.67999299999997 2017-06-12T10:26:02Z 806.67999299999997 2017-06-12T10:26:08Z 805.23999000000003 2017-06-12T10:26:22Z 803.79998799999998 2017-06-12T10:26:37Z 802.36004600000001 2017-06-12T10:26:52Z 799.47003199999995 2017-06-12T10:27:06Z 797.07000700000003 2017-06-12T10:27:21Z 796.589966 2017-06-12T10:27:23Z 796.589966 2017-06-12T10:27:27Z 795.14996299999996 2017-06-12T10:27:43Z 794.19006300000001 2017-06-12T10:27:47Z 794.19006300000001 2017-06-12T10:27:49Z 792.26000999999997 2017-06-12T10:28:01Z 792.26000999999997 2017-06-12T10:28:06Z 791.77996800000005 2017-06-12T10:28:12Z 791.77996800000005 2017-06-12T10:28:15Z 791.29998799999998 2017-06-12T10:28:22Z 789.86004600000001 2017-06-12T10:28:35Z 789.86004600000001 2017-06-12T10:28:48Z 788.90002400000003 2017-06-12T10:28:57Z 787.46002199999998 2017-06-12T10:29:06Z 785.04998799999998 2017-06-12T10:29:22Z 785.04998799999998 2017-06-12T10:29:35Z 782.64996299999996 2017-06-12T10:29:48Z 782.64996299999996 2017-06-12T10:30:00Z 782.64996299999996 2017-06-12T10:30:13Z 782.64996299999996 2017-06-12T10:30:16Z 782.64996299999996 2017-06-12T10:30:21Z 782.169983 2017-06-12T10:30:35Z 781.69006300000001 2017-06-12T10:30:48Z 778.31994599999996 2017-06-12T10:30:53Z 781.20996100000002 2017-06-12T10:30:54Z 781.20996100000002 2017-06-12T10:30:55Z 779.77002000000005 2017-06-12T10:30:58Z 777.36004600000001 2017-06-12T10:31:14Z 774 2017-06-12T10:31:30Z 772.07995600000004 2017-06-12T10:31:46Z 772.07995600000004 2017-06-12T10:31:47Z 772.07995600000004 2017-06-12T10:31:49Z 771.10998500000005 2017-06-12T10:32:05Z 769.669983 2017-06-12T10:32:18Z 768.70996100000002 2017-06-12T10:32:32Z 767.75 2017-06-12T10:32:40Z 766.79003899999998 2017-06-12T10:32:54Z 764.39001499999995 2017-06-12T10:33:08Z 761.5 2017-06-12T10:33:19Z 759.57995600000004 2017-06-12T10:33:33Z 759.57995600000004 2017-06-12T10:33:35Z 759.57995600000004 2017-06-12T10:33:49Z 759.57995600000004 2017-06-12T10:33:51Z 759.57995600000004 2017-06-12T10:34:05Z 759.10003700000004 2017-06-12T10:34:18Z 759.10003700000004 2017-06-12T10:34:31Z 758.61993399999994 2017-06-12T10:34:45Z 758.61993399999994 2017-06-12T10:34:59Z 758.14001499999995 2017-06-12T10:35:11Z 757.660034 2017-06-12T10:35:16Z 757.660034 2017-06-12T10:35:32Z 757.17999299999997 2017-06-12T10:35:46Z 757.17999299999997 2017-06-12T10:35:59Z 757.17999299999997 2017-06-12T10:36:12Z 757.17999299999997 2017-06-12T10:36:16Z 757.17999299999997 2017-06-12T10:36:32Z 757.17999299999997 2017-06-12T10:36:34Z 758.14001499999995 2017-06-12T10:36:50Z 758.14001499999995 2017-06-12T10:37:04Z 758.61993399999994 2017-06-12T10:37:08Z 758.14001499999995 2017-06-12T10:37:12Z 758.14001499999995 2017-06-12T10:37:26Z 758.14001499999995 2017-06-12T10:37:30Z 758.14001499999995 2017-06-12T10:37:34Z 758.14001499999995 2017-06-12T10:37:49Z 758.61993399999994 2017-06-12T10:38:02Z 758.61993399999994 2017-06-12T10:38:18Z 757.17999299999997 2017-06-12T10:38:22Z 755.73004200000003 2017-06-12T10:38:39Z 753.80999799999995 2017-06-12T10:38:53Z 753.330017 2017-06-12T10:39:09Z 754.29003899999998 2017-06-12T10:39:21Z 754.29003899999998 2017-06-12T10:39:25Z 754.29003899999998 2017-06-12T10:39:37Z 754.29003899999998 2017-06-12T10:39:42Z 755.25 2017-06-12T10:39:54Z 756.20996100000002 2017-06-12T10:40:07Z 756.69006300000001 2017-06-12T10:40:23Z 758.14001499999995 2017-06-12T10:40:36Z 759.57995600000004 2017-06-12T10:40:50Z 760.53997800000002 2017-06-12T10:41:02Z 761.01995799999997 2017-06-12T10:41:14Z 761.5 2017-06-12T10:41:26Z 761.5 2017-06-12T10:41:32Z 761.97997999999995 2017-06-12T10:41:36Z 762.94000200000005 2017-06-12T10:41:49Z 762.94000200000005 2017-06-12T10:41:54Z 763.90002400000003 2017-06-12T10:42:07Z 764.86999500000002 2017-06-12T10:42:17Z 765.830017 2017-06-12T10:42:29Z 765.830017 2017-06-12T10:42:45Z 765.830017 2017-06-12T10:42:58Z 765.830017 2017-06-12T10:43:08Z 765.830017 2017-06-12T10:43:19Z 765.830017 2017-06-12T10:43:20Z 765.830017 2017-06-12T10:43:23Z 765.830017 2017-06-12T10:43:24Z 765.830017 2017-06-12T10:43:25Z 765.34997599999997 2017-06-12T10:43:38Z 765.34997599999997 2017-06-12T10:44:09Z 765.34997599999997 2017-06-12T10:44:40Z 765.34997599999997 2017-06-12T10:45:08Z 764.39001499999995 2017-06-12T10:45:35Z 763.90002400000003 2017-06-12T10:45:56Z 763.90002400000003 2017-06-12T10:46:31Z 763.90002400000003 2017-06-12T10:47:05Z 763.90002400000003 2017-06-12T10:47:26Z 763.90002400000003 2017-06-12T10:47:27Z 763.90002400000003 2017-06-12T10:47:28Z 763.90002400000003 2017-06-12T10:47:40Z 763.90002400000003 2017-06-12T10:48:20Z 763.90002400000003 2017-06-12T10:48:43Z 763.90002400000003 2017-06-12T10:49:17Z 763.419983 2017-06-12T10:49:33Z 763.419983 2017-06-12T10:49:37Z 763.419983 2017-06-12T10:49:52Z 761.97997999999995 2017-06-12T10:50:05Z 760.53997800000002 2017-06-12T10:50:13Z 760.53997800000002 2017-06-12T10:50:16Z 759.10003700000004 2017-06-12T10:50:32Z 756.69006300000001 2017-06-12T10:50:46Z 755.25 2017-06-12T10:51:00Z 753.330017 2017-06-12T10:51:14Z 752.36999500000002 2017-06-12T10:51:28Z 750.92999299999997 2017-06-12T10:51:43Z 748.51995799999997 2017-06-12T10:51:57Z 748.03997800000002 2017-06-12T10:52:00Z 746.11999500000002 2017-06-12T10:52:15Z 743.72003199999995 2017-06-12T10:52:29Z 743.23999000000003 2017-06-12T10:52:32Z 739.86999500000002 2017-06-12T10:52:50Z 739.39001499999995 2017-06-12T10:52:54Z 736.51000999999997 2017-06-12T10:53:08Z 733.61999500000002 2017-06-12T10:53:22Z 731.70001200000002 2017-06-12T10:53:37Z 729.77996800000005 2017-06-12T10:53:52Z 727.86004600000001 2017-06-12T10:54:08Z 726.40997300000004 2017-06-12T10:54:22Z 724.96997099999999 2017-06-12T10:54:36Z 723.53002900000001 2017-06-12T10:54:53Z 723.53002900000001 2017-06-12T10:54:55Z 723.53002900000001 2017-06-12T10:54:56Z 723.53002900000001 2017-06-12T10:54:57Z 721.60998500000005 2017-06-12T10:55:13Z 720.160034 2017-06-12T10:55:28Z 718.23999000000003 2017-06-12T10:55:46Z 716.79998799999998 2017-06-12T10:55:52Z 714.40002400000003 2017-06-12T10:56:04Z 714.40002400000003 2017-06-12T10:56:05Z 713.92004399999996 2017-06-12T10:56:06Z 711.99005099999999 2017-06-12T10:56:21Z 711.51000999999997 2017-06-12T10:56:23Z 711.51000999999997 2017-06-12T10:56:24Z 710.54998799999998 2017-06-12T10:56:34Z 709.59002699999996 2017-06-12T10:56:42Z 708.63000499999998 2017-06-12T10:56:43Z 707.669983 2017-06-12T10:56:55Z 707.669983 2017-06-12T10:56:56Z 707.669983 2017-06-12T10:56:57Z 707.19000200000005 2017-06-12T10:56:58Z 707.19000200000005 2017-06-12T10:56:59Z 707.19000200000005 2017-06-12T10:57:00Z 707.19000200000005 2017-06-12T10:57:01Z 706.70996100000002 2017-06-12T10:57:02Z 706.70996100000002 2017-06-12T10:57:03Z 706.70996100000002 2017-06-12T10:57:04Z 704.77996800000005 2017-06-12T10:57:14Z 704.29998799999998 2017-06-12T10:57:15Z 704.29998799999998 2017-06-12T10:57:16Z 702.37994400000002 2017-06-12T10:57:32Z 699.97997999999995 2017-06-12T10:57:46Z 697.57000700000003 2017-06-12T10:58:01Z 696.60998500000005 2017-06-12T10:58:15Z 696.60998500000005 2017-06-12T10:58:16Z 695.64996299999996 2017-06-12T10:58:25Z 695.64996299999996 2017-06-12T10:58:26Z 695.169983 2017-06-12T10:58:27Z 695.169983 2017-06-12T10:58:28Z 695.169983 2017-06-12T10:58:29Z 694.20996100000002 2017-06-12T10:58:44Z 692.29003899999998 2017-06-12T10:59:00Z 691.330017 2017-06-12T10:59:15Z 690.839966 2017-06-12T10:59:21Z 690.839966 2017-06-12T10:59:22Z 690.839966 2017-06-12T10:59:23Z 688.92004399999996 2017-06-12T10:59:39Z 688.44000200000005 2017-06-12T10:59:58Z 687 2017-06-12T11:00:14Z 686.52002000000005 2017-06-12T11:00:17Z 686.52002000000005 2017-06-12T11:00:18Z 686.52002000000005 2017-06-12T11:00:19Z 685.07995600000004 2017-06-12T11:00:35Z 685.07995600000004 2017-06-12T11:00:36Z 685.07995600000004 2017-06-12T11:00:37Z 685.07995600000004 2017-06-12T11:00:38Z 684.12005599999998 2017-06-12T11:00:53Z 682.19000200000005 2017-06-12T11:01:10Z 681.70996100000002 2017-06-12T11:01:26Z 680.27002000000005 2017-06-12T11:01:41Z 678.830017 2017-06-12T11:01:57Z 678.35003700000004 2017-06-12T11:02:12Z 676.90997300000004 2017-06-12T11:02:28Z 675.94000200000005 2017-06-12T11:02:43Z 675.46002199999998 2017-06-12T11:02:49Z 675.46002199999998 2017-06-12T11:02:50Z 674.97997999999995 2017-06-12T11:03:06Z 673.53997800000002 2017-06-12T11:03:22Z 673.53997800000002 2017-06-12T11:03:23Z 673.53997800000002 2017-06-12T11:03:24Z 673.05999799999995 2017-06-12T11:03:44Z 672.57995600000004 2017-06-12T11:03:59Z 672.57995600000004 2017-06-12T11:04:15Z 672.57995600000004 2017-06-12T11:04:16Z 672.57995600000004 2017-06-12T11:04:17Z 672.57995600000004 2017-06-12T11:04:18Z 672.57995600000004 2017-06-12T11:04:19Z 672.57995600000004 2017-06-12T11:04:20Z 672.57995600000004 2017-06-12T11:04:21Z 672.57995600000004 2017-06-12T11:04:22Z 672.57995600000004 2017-06-12T11:04:23Z 672.57995600000004 2017-06-12T11:04:24Z 672.57995600000004 2017-06-12T11:04:25Z 672.57995600000004 2017-06-12T11:04:26Z 672.57995600000004 2017-06-12T11:04:27Z 672.57995600000004 2017-06-12T11:04:42Z 672.09997599999997 2017-06-12T11:05:05Z 672.09997599999997 2017-06-12T11:05:35Z 672.09997599999997 2017-06-12T11:06:05Z 672.09997599999997 2017-06-12T11:06:26Z 671.62005599999998 2017-06-12T11:07:06Z 671.62005599999998 2017-06-12T11:07:26Z 671.62005599999998 2017-06-12T11:07:50Z 671.62005599999998 2017-06-12T11:08:01Z 671.62005599999998 2017-06-12T11:08:04Z 671.62005599999998 2017-06-12T11:08:05Z 671.62005599999998 2017-06-12T11:08:06Z 671.62005599999998 2017-06-12T11:08:07Z 671.13995399999999 2017-06-12T11:08:17Z 671.13995399999999 2017-06-12T11:08:18Z 671.13995399999999 2017-06-12T11:08:23Z 670.660034 2017-06-12T11:08:24Z 670.660034 2017-06-12T11:08:25Z 670.660034 2017-06-12T11:08:26Z 670.660034 2017-06-12T11:08:27Z 670.660034 2017-06-12T11:08:42Z 670.660034 2017-06-12T11:08:45Z 670.17999299999997 2017-06-12T11:09:04Z 669.70001200000002 2017-06-12T11:09:19Z 669.70001200000002 2017-06-12T11:09:35Z 669.22003199999995 2017-06-12T11:09:52Z 669.22003199999995 2017-06-12T11:09:59Z 669.22003199999995 2017-06-12T11:10:00Z 669.22003199999995 2017-06-12T11:10:01Z 669.22003199999995 2017-06-12T11:10:14Z 669.22003199999995 2017-06-12T11:10:30Z 669.22003199999995 2017-06-12T11:10:31Z 668.72997999999995 2017-06-12T11:10:46Z 668.72997999999995 2017-06-12T11:10:48Z 668.24993900000004 2017-06-12T11:10:55Z 668.24993900000004 2017-06-12T11:10:56Z 668.24993900000004 2017-06-12T11:10:57Z 668.24993900000004 2017-06-12T11:10:58Z 667.29003899999998 2017-06-12T11:11:13Z 666.80999799999995 2017-06-12T11:11:26Z 666.80999799999995 2017-06-12T11:11:51Z 666.80999799999995 2017-06-12T11:12:08Z 666.80999799999995 2017-06-12T11:12:14Z 666.80999799999995 2017-06-12T11:12:15Z 666.80999799999995 2017-06-12T11:12:16Z 666.330017 2017-06-12T11:12:41Z 665.36999500000002 2017-06-12T11:13:10Z 665.85003700000004 2017-06-12T11:13:12Z 666.80999799999995 2017-06-12T11:49:53Z 666.80999799999995 2017-06-12T11:50:13Z 666.80999799999995 2017-06-12T11:50:41Z 666.80999799999995 2017-06-12T11:51:03Z 668.24993900000004 2017-06-12T11:51:28Z 668.24993900000004 2017-06-12T11:51:55Z 667.77002000000005 2017-06-12T11:52:19Z 667.77002000000005 2017-06-12T11:52:37Z 667.77002000000005 2017-06-12T11:52:52Z 667.77002000000005 2017-06-12T11:53:09Z 667.77002000000005 2017-06-12T11:53:21Z 668.24993900000004 2017-06-12T11:53:27Z 670.17999299999997 2017-06-12T11:53:37Z 671.13995399999999 2017-06-12T11:53:53Z 673.05999799999995 2017-06-12T11:54:08Z 674.5 2017-06-12T11:54:21Z 674.97997999999995 2017-06-12T11:54:27Z 675.94000200000005 2017-06-12T11:54:36Z 676.90997300000004 2017-06-12T11:54:42Z 679.30999799999995 2017-06-12T11:54:58Z 681.70996100000002 2017-06-12T11:55:17Z 682.669983 2017-06-12T11:55:25Z 685.07995600000004 2017-06-12T11:55:41Z 686.03997800000002 2017-06-12T11:55:55Z 687 2017-06-12T11:56:12Z 688.44000200000005 2017-06-12T11:56:28Z 687 2017-06-12T11:56:35Z 685.55999799999995 2017-06-12T11:56:52Z 685.55999799999995 2017-06-12T11:57:18Z 685.07995600000004 2017-06-12T11:57:32Z 684.12005599999998 2017-06-12T11:57:39Z 683.63000499999998 2017-06-12T11:57:44Z 682.19000200000005 2017-06-12T11:57:50Z 681.22997999999995 2017-06-12T11:58:04Z 679.79003899999998 2017-06-12T11:58:16Z 678.35003700000004 2017-06-12T11:58:22Z 677.39001499999995 2017-06-12T11:58:30Z 676.90997300000004 2017-06-12T11:58:34Z 676.42004399999996 2017-06-12T11:58:36Z 674.97997999999995 2017-06-12T11:58:50Z 674.5 2017-06-12T11:58:54Z 672.09997599999997 2017-06-12T11:59:08Z 671.13995399999999 2017-06-12T11:59:12Z 668.72997999999995 2017-06-12T11:59:29Z 667.77002000000005 2017-06-12T11:59:37Z 666.330017 2017-06-12T11:59:51Z 665.36999500000002 2017-06-12T12:00:04Z 664.89001499999995 2017-06-12T12:00:17Z 664.40997300000004 2017-06-12T12:00:32Z 663.92999299999997 2017-06-12T12:00:46Z 663.92999299999997 2017-06-12T12:00:50Z 663.45001200000002 2017-06-12T12:01:03Z 662.48999000000003 2017-06-12T12:01:15Z 661.52002000000005 2017-06-12T12:01:34Z 661.52002000000005 2017-06-12T12:01:44Z 661.03997800000002 2017-06-12T12:01:52Z 661.03997800000002 2017-06-12T12:02:01Z 661.03997800000002 2017-06-12T12:02:07Z 661.03997800000002 2017-06-12T12:02:23Z 661.03997800000002 2017-06-12T12:02:24Z 660.55999799999995 2017-06-12T12:02:40Z 659.12005599999998 2017-06-12T12:02:52Z 656.23999000000003 2017-06-12T12:03:07Z 654.79998799999998 2017-06-12T12:03:26Z 651.42999299999997 2017-06-12T12:03:39Z 648.07000700000003 2017-06-12T12:03:52Z 645.17999299999997 2017-06-12T12:04:06Z 641.82000700000003 2017-06-12T12:04:18Z 638.92999299999997 2017-06-12T12:04:32Z 636.53002900000001 2017-06-12T12:04:44Z 633.65002400000003 2017-06-12T12:04:57Z 632.20001200000002 2017-06-12T12:05:11Z 631.23999000000003 2017-06-12T12:05:36Z 630.76000999999997 2017-06-12T12:05:54Z 630.76000999999997 2017-06-12T12:06:20Z 630.76000999999997 2017-06-12T12:06:41Z 630.76000999999997 2017-06-12T12:07:08Z 630.76000999999997 2017-06-12T12:07:31Z 630.76000999999997 2017-06-12T12:07:54Z 630.76000999999997 2017-06-12T12:08:19Z 630.76000999999997 2017-06-12T12:08:38Z 632.20001200000002 2017-06-12T12:08:52Z 630.76000999999997 2017-06-12T12:09:06Z 629.79998799999998 2017-06-12T12:09:13Z 627.87994400000002 2017-06-12T12:09:24Z 624.98999000000003 2017-06-12T12:09:36Z 624.50994900000001 2017-06-12T12:09:37Z 624.03002900000001 2017-06-12T12:09:52Z 625.96002199999998 2017-06-12T12:10:06Z 625.96002199999998 2017-06-12T12:10:19Z 624.50994900000001 2017-06-12T12:10:21Z 624.03002900000001 2017-06-12T12:10:22Z 626.44000200000005 2017-06-12T12:10:39Z 627.87994400000002 2017-06-12T12:10:46Z 628.35998500000005 2017-06-12T12:10:49Z 628.35998500000005 2017-06-12T12:11:00Z 626.44000200000005 2017-06-12T12:11:15Z 625.96002199999998 2017-06-12T12:11:30Z 625.46997099999999 2017-06-12T12:11:48Z 624.98999000000003 2017-06-12T12:12:10Z 624.50994900000001 2017-06-12T12:12:31Z 623.07000700000003 2017-06-12T12:12:46Z 622.59002699999996 2017-06-12T12:13:00Z 622.59002699999996 2017-06-12T12:13:15Z 622.10998500000005 2017-06-12T12:13:19Z 622.10998500000005 2017-06-12T12:13:33Z 621.14996299999996 2017-06-12T12:13:47Z 618.75 2017-06-12T12:14:01Z 616.34002699999996 2017-06-12T12:14:14Z 614.89996299999996 2017-06-12T12:14:29Z 613.94000200000005 2017-06-12T12:14:43Z 613.46002199999998 2017-06-12T12:14:47Z 611.54003899999998 2017-06-12T12:15:02Z 611.05999799999995 2017-06-12T12:15:22Z 611.05999799999995 2017-06-12T12:15:43Z 610.57000700000003 2017-06-12T12:15:59Z 610.57000700000003 2017-06-12T12:16:12Z 610.09002699999996 2017-06-12T12:16:26Z 609.13000499999998 2017-06-12T12:16:41Z 609.13000499999998 2017-06-12T12:16:55Z 609.13000499999998 2017-06-12T12:17:13Z 610.57000700000003 2017-06-12T12:17:30Z 609.13000499999998 2017-06-12T12:17:39Z 609.13000499999998 2017-06-12T12:17:52Z 609.13000499999998 2017-06-12T12:18:08Z 610.09002699999996 2017-06-12T12:18:14Z 612.01995799999997 2017-06-12T12:18:26Z 612.01995799999997 2017-06-12T12:18:44Z 610.57000700000003 2017-06-12T12:18:49Z 609.60998500000005 2017-06-12T12:19:01Z 608.64996299999996 2017-06-12T12:19:17Z 608.64996299999996 2017-06-12T12:19:39Z 608.64996299999996 2017-06-12T12:19:50Z 608.64996299999996 2017-06-12T12:20:05Z 608.64996299999996 2017-06-12T12:20:19Z 610.09002699999996 2017-06-12T12:20:32Z 611.05999799999995 2017-06-12T12:20:44Z 610.57000700000003 2017-06-12T12:20:47Z 611.05999799999995 2017-06-12T12:20:49Z 610.57000700000003 2017-06-12T12:21:02Z 611.05999799999995 2017-06-12T12:21:15Z 612.01995799999997 2017-06-12T12:21:30Z 612.01995799999997 2017-06-12T12:21:43Z 612.01995799999997 2017-06-12T12:21:56Z 612.5 2017-06-12T12:22:17Z 612.5 2017-06-12T12:22:41Z 612.5 2017-06-12T12:22:57Z 612.5 2017-06-12T12:23:14Z 612.5 2017-06-12T12:23:37Z 612.5 2017-06-12T12:23:51Z 612.5 2017-06-12T12:24:07Z 612.5 2017-06-12T12:24:26Z 611.05999799999995 2017-06-12T12:24:42Z 610.09002699999996 2017-06-12T12:24:55Z 609.13000499999998 2017-06-12T12:25:08Z 608.64996299999996 2017-06-12T12:25:21Z 608.64996299999996 2017-06-12T12:25:23Z 608.64996299999996 2017-06-12T12:25:37Z 610.09002699999996 2017-06-12T12:25:52Z 611.05999799999995 2017-06-12T12:26:07Z 612.01995799999997 2017-06-12T12:26:22Z 612.5 2017-06-12T12:26:27Z 612.97997999999995 2017-06-12T12:26:44Z 613.94000200000005 2017-06-12T12:26:56Z 614.419983 2017-06-12T12:27:09Z 614.419983 2017-06-12T12:27:21Z 613.94000200000005 2017-06-12T12:27:32Z 614.419983 2017-06-12T12:27:43Z 614.89996299999996 2017-06-12T12:27:57Z 616.34002699999996 2017-06-12T12:28:10Z 617.29998799999998 2017-06-12T12:28:21Z 617.29998799999998 2017-06-12T12:28:34Z 615.85998500000005 2017-06-12T12:28:41Z 615.38000499999998 2017-06-12T12:28:53Z 617.29998799999998 2017-06-12T12:29:07Z 619.22997999999995 2017-06-12T12:29:20Z 620.669983 2017-06-12T12:29:34Z 620.669983 2017-06-12T12:29:47Z 620.669983 2017-06-12T12:29:49Z 621.63000499999998 2017-06-12T12:30:03Z 623.07000700000003 2017-06-12T12:30:20Z 624.50994900000001 2017-06-12T12:30:38Z 624.50994900000001 2017-06-12T12:30:52Z 624.50994900000001 2017-06-12T12:30:55Z 625.96002199999998 2017-06-12T12:31:10Z 626.44000200000005 2017-06-12T12:31:25Z 624.50994900000001 2017-06-12T12:31:36Z 621.63000499999998 2017-06-12T12:31:48Z 622.10998500000005 2017-06-12T12:32:03Z 623.54998799999998 2017-06-12T12:32:17Z 623.54998799999998 2017-06-12T12:32:32Z 623.54998799999998 2017-06-12T12:32:57Z 623.54998799999998 2017-06-12T12:33:18Z 622.10998500000005 2017-06-12T12:33:52Z 622.10998500000005 2017-06-12T12:34:21Z 622.10998500000005 2017-06-12T12:34:42Z 622.10998500000005 2017-06-12T12:35:05Z 622.10998500000005 2017-06-12T12:35:11Z 622.10998500000005 2017-06-12T12:35:28Z 622.10998500000005 2017-06-12T12:35:44Z 622.10998500000005 2017-06-12T12:36:03Z 622.59002699999996 2017-06-12T12:36:36Z 623.07000700000003 2017-06-12T12:36:55Z 622.59002699999996 2017-06-12T12:37:26Z 624.50994900000001 2017-06-12T12:37:29Z 623.07000700000003 2017-06-12T12:37:52Z 621.63000499999998 2017-06-12T12:38:06Z 622.59002699999996 2017-06-12T12:38:22Z 625.96002199999998 2017-06-12T12:38:41Z 627.87994400000002 2017-06-12T12:39:00Z 630.27996800000005 2017-06-12T12:39:19Z 633.169983 2017-06-12T12:39:39Z 635.57000700000003 2017-06-12T12:39:55Z 637.48999000000003 2017-06-12T12:40:08Z 639.40997300000004 2017-06-12T12:40:22Z 641.82000700000003 2017-06-12T12:40:36Z 643.26000999999997 2017-06-12T12:40:48Z 645.17999299999997 2017-06-12T12:41:02Z 648.55004899999994 2017-06-12T12:41:16Z 649.98999000000003 2017-06-12T12:41:30Z 649.98999000000003 2017-06-12T12:41:31Z 651.90997300000004 2017-06-12T12:41:46Z 654.30999799999995 2017-06-12T12:42:00Z 656.23999000000003 2017-06-12T12:42:13Z 657.67999299999997 2017-06-12T12:42:26Z 657.67999299999997 2017-06-12T12:42:31Z 657.67999299999997 2017-06-12T12:42:38Z 657.67999299999997 2017-06-12T12:42:55Z 657.67999299999997 2017-06-12T12:43:07Z 656.23999000000003 2017-06-12T12:43:20Z 656.23999000000003 2017-06-12T12:43:32Z 657.67999299999997 2017-06-12T12:43:46Z 658.160034 2017-06-12T12:43:53Z 659.59997599999997 2017-06-12T12:44:10Z 659.59997599999997 2017-06-12T12:44:23Z 659.59997599999997 2017-06-12T12:44:31Z 660.07995600000004 2017-06-12T12:44:37Z 663.45001200000002 2017-06-12T12:44:53Z 665.85003700000004 2017-06-12T12:45:06Z 666.80999799999995 2017-06-12T12:45:18Z 667.29003899999998 2017-06-12T12:45:28Z 667.77002000000005 2017-06-12T12:45:34Z 668.72997999999995 2017-06-12T12:45:48Z 669.22003199999995 2017-06-12T12:46:04Z 671.13995399999999 2017-06-12T12:46:22Z 673.05999799999995 2017-06-12T12:46:36Z 673.53997800000002 2017-06-12T12:46:40Z 674.97997999999995 2017-06-12T12:46:55Z 675.94000200000005 2017-06-12T12:47:11Z 676.90997300000004 2017-06-12T12:47:22Z 678.830017 2017-06-12T12:47:41Z 679.79003899999998 2017-06-12T12:48:02Z 681.22997999999995 2017-06-12T12:48:18Z 682.19000200000005 2017-06-12T12:48:36Z 683.63000499999998 2017-06-12T12:48:51Z 684.59997599999997 2017-06-12T12:49:06Z 685.55999799999995 2017-06-12T12:49:18Z 686.52002000000005 2017-06-12T12:49:28Z 688.92004399999996 2017-06-12T12:49:43Z 691.330017 2017-06-12T12:49:59Z 692.77002000000005 2017-06-12T12:50:08Z 694.20996100000002 2017-06-12T12:50:24Z 695.169983 2017-06-12T12:50:34Z 696.60998500000005 2017-06-12T12:50:51Z 697.09002699999996 2017-06-12T12:51:04Z 697.09002699999996 2017-06-12T12:51:18Z 698.53002900000001 2017-06-12T12:51:37Z 700.94000200000005 2017-06-12T12:51:53Z 701.90002400000003 2017-06-12T12:52:12Z 702.37994400000002 2017-06-12T12:52:25Z 701.42004399999996 2017-06-12T12:52:38Z 700.94000200000005 2017-06-12T12:52:51Z 700.46002199999998 2017-06-12T12:53:05Z 697.57000700000003 2017-06-12T12:53:18Z 694.69000200000005 2017-06-12T12:53:34Z 691.80999799999995 2017-06-12T12:53:46Z 688.44000200000005 2017-06-12T12:54:00Z 685.55999799999995 2017-06-12T12:54:14Z 684.12005599999998 2017-06-12T12:54:27Z 681.70996100000002 2017-06-12T12:54:40Z 680.74993900000004 2017-06-12T12:54:54Z 682.19000200000005 2017-06-12T12:55:08Z 682.19000200000005 2017-06-12T12:55:09Z 682.669983 2017-06-12T12:55:24Z 681.22997999999995 2017-06-12T12:55:29Z 678.35003700000004 2017-06-12T12:55:44Z 675.46002199999998 2017-06-12T12:55:57Z 672.57995600000004 2017-06-12T12:56:13Z 669.70001200000002 2017-06-12T12:56:30Z 666.80999799999995 2017-06-12T12:56:46Z 663.92999299999997 2017-06-12T12:57:01Z 662.96997099999999 2017-06-12T12:57:06Z 660.55999799999995 2017-06-12T12:57:21Z 659.12005599999998 2017-06-12T12:57:25Z 657.20001200000002 2017-06-12T12:57:34Z 655.76000999999997 2017-06-12T12:57:42Z 652.86999500000002 2017-06-12T12:57:58Z 651.90997300000004 2017-06-12T12:58:01Z 651.42999299999997 2017-06-12T12:58:04Z 649.50994900000001 2017-06-12T12:58:10Z 648.55004899999994 2017-06-12T12:58:14Z 648.07000700000003 2017-06-12T12:58:16Z 645.17999299999997 2017-06-12T12:58:28Z 642.77996800000005 2017-06-12T12:58:40Z 639.40997300000004 2017-06-12T12:58:52Z 637.00994900000001 2017-06-12T12:58:59Z 636.05004899999994 2017-06-12T12:59:05Z 632.20001200000002 2017-06-12T12:59:23Z 629.32000700000003 2017-06-12T12:59:36Z 628.839966 2017-06-12T12:59:39Z 627.87994400000002 2017-06-12T12:59:42Z 624.50994900000001 2017-06-12T12:59:55Z 623.54998799999998 2017-06-12T13:00:09Z 620.669983 2017-06-12T13:00:23Z 618.26000999999997 2017-06-12T13:00:37Z 618.26000999999997 2017-06-12T13:00:41Z 616.82000700000003 2017-06-12T13:00:54Z 615.85998500000005 2017-06-12T13:00:57Z 614.89996299999996 2017-06-12T13:01:02Z 613.94000200000005 2017-06-12T13:01:04Z 612.97997999999995 2017-06-12T13:01:08Z 611.54003899999998 2017-06-12T13:01:21Z 608.169983 2017-06-12T13:01:31Z 605.29003899999998 2017-06-12T13:01:45Z 602.39996299999996 2017-06-12T13:01:58Z 602.39996299999996 2017-06-12T13:01:59Z 600.96002199999998 2017-06-12T13:02:14Z 598.55999799999995 2017-06-12T13:02:29Z 598.55999799999995 2017-06-12T13:02:34Z 598.55999799999995 2017-06-12T13:02:36Z 600 2017-06-12T13:02:39Z 601.44000200000005 2017-06-12T13:02:48Z 603.35998500000005 2017-06-12T13:02:58Z 601.44000200000005 2017-06-12T13:03:06Z 600.47997999999995 2017-06-12T13:03:15Z 599.04003899999998 2017-06-12T13:03:27Z 598.080017 2017-06-12T13:03:34Z 596.64001499999995 2017-06-12T13:03:46Z 596.64001499999995 2017-06-12T13:03:50Z 594.71002199999998 2017-06-12T13:04:05Z 594.22997999999995 2017-06-12T13:04:09Z 593.26995799999997 2017-06-12T13:04:15Z 591.830017 2017-06-12T13:04:22Z 590.86999500000002 2017-06-12T13:04:26Z 590.39001499999995 2017-06-12T13:04:28Z 589.90997300000004 2017-06-12T13:04:41Z 589.90997300000004 2017-06-12T13:04:43Z 589.90997300000004 2017-06-12T13:04:57Z 589.90997300000004 2017-06-12T13:05:10Z 589.90997300000004 2017-06-12T13:05:24Z 589.90997300000004 2017-06-12T13:05:32Z 589.42999299999997 2017-06-12T13:05:37Z 588.95001200000002 2017-06-12T13:05:53Z 587.01995799999997 2017-06-12T13:06:09Z 587.01995799999997 2017-06-12T13:06:24Z 586.54003899999998 2017-06-12T13:06:31Z 586.54003899999998 2017-06-12T13:06:35Z 586.54003899999998 2017-06-12T13:06:48Z 586.54003899999998 2017-06-12T13:07:16Z 586.54003899999998 2017-06-12T13:07:38Z 586.54003899999998 2017-06-12T13:07:55Z 586.54003899999998 2017-06-12T13:08:15Z 586.54003899999998 2017-06-12T13:08:27Z 586.54003899999998 2017-06-12T13:08:44Z 586.54003899999998 2017-06-12T13:08:59Z 587.97997999999995 2017-06-12T13:09:00Z 588.95001200000002 2017-06-12T13:09:13Z 588.95001200000002 2017-06-12T13:09:17Z 589.42999299999997 2017-06-12T13:09:29Z 589.42999299999997 2017-06-12T13:09:36Z 589.42999299999997 2017-06-12T13:09:48Z 588.46002199999998 2017-06-12T13:09:50Z 587.01995799999997 2017-06-12T13:10:05Z 586.54003899999998 2017-06-12T13:10:12Z 585.09997599999997 2017-06-12T13:10:29Z 584.61999500000002 2017-06-12T13:10:47Z 583.17999299999997 2017-06-12T13:11:04Z 582.70001200000002 2017-06-12T13:11:18Z 582.22003199999995 2017-06-12T13:11:35Z 580.76995799999997 2017-06-12T13:11:48Z 579.80999799999995 2017-06-12T13:11:58Z 579.330017 2017-06-12T13:12:13Z 579.330017 2017-06-12T13:12:20Z 580.76995799999997 2017-06-12T13:12:25Z 581.72997999999995 2017-06-12T13:12:36Z 581.25 2017-06-12T13:12:47Z 580.29003899999998 2017-06-12T13:13:02Z 580.29003899999998 2017-06-12T13:13:14Z 581.25 2017-06-12T13:13:25Z 581.25 2017-06-12T13:13:40Z 581.25 2017-06-12T13:14:14Z 581.72997999999995 2017-06-12T13:14:37Z 581.72997999999995 2017-06-12T13:14:50Z 581.72997999999995 2017-06-12T13:15:01Z 580.29003899999998 2017-06-12T13:15:09Z 578.36999500000002 2017-06-12T13:15:26Z 578.36999500000002 2017-06-12T13:15:29Z 577.89001499999995 2017-06-12T13:15:35Z 577.89001499999995 2017-06-12T13:15:40Z 577.40997300000004 2017-06-12T13:15:43Z 579.330017 2017-06-12T13:15:55Z 580.76995799999997 2017-06-12T13:16:11Z 582.22003199999995 2017-06-12T13:16:21Z 582.22003199999995 2017-06-12T13:16:24Z 583.17999299999997 2017-06-12T13:16:38Z 586.05999799999995 2017-06-12T13:16:53Z 586.54003899999998 2017-06-12T13:16:58Z 586.54003899999998 2017-06-12T13:17:16Z 589.42999299999997 2017-06-12T13:17:29Z 589.42999299999997 2017-06-12T13:17:44Z 590.86999500000002 2017-06-12T13:18:00Z 592.79003899999998 2017-06-12T13:18:07Z 590.86999500000002 2017-06-12T13:18:10Z 593.75 2017-06-12T13:18:16Z 595.19000200000005 2017-06-12T13:18:25Z 596.14996299999996 2017-06-12T13:18:36Z 596.14996299999996 2017-06-12T13:18:49Z 596.14996299999996 2017-06-12T13:18:59Z 594.71002199999998 2017-06-12T13:19:08Z 594.22997999999995 2017-06-12T13:19:19Z 595.669983 2017-06-12T13:19:23Z 595.669983 2017-06-12T13:19:35Z 595.19000200000005 2017-06-12T13:19:42Z 597.59997599999997 2017-06-12T13:19:55Z 598.080017 2017-06-12T13:20:08Z 599.04003899999998 2017-06-12T13:20:20Z 600.96002199999998 2017-06-12T13:20:28Z 601.44000200000005 2017-06-12T13:20:42Z 602.88000499999998 2017-06-12T13:20:56Z 604.80999799999995 2017-06-12T13:21:10Z 606.25 2017-06-12T13:21:24Z 607.21002199999998 2017-06-12T13:21:37Z 607.69000200000005 2017-06-12T13:21:49Z 607.69000200000005 2017-06-12T13:21:53Z 609.13000499999998 2017-06-12T13:22:07Z 610.09002699999996 2017-06-12T13:22:20Z 611.54003899999998 2017-06-12T13:22:34Z 612.01995799999997 2017-06-12T13:22:36Z 612.01995799999997 2017-06-12T13:22:53Z 612.01995799999997 2017-06-12T13:23:08Z 612.01995799999997 2017-06-12T13:23:23Z 612.01995799999997 2017-06-12T13:23:34Z 610.57000700000003 2017-06-12T13:23:36Z 610.57000700000003 2017-06-12T13:23:43Z 612.01995799999997 2017-06-12T13:23:54Z 612.01995799999997 2017-06-12T13:24:03Z 612.97997999999995 2017-06-12T13:24:14Z 615.85998500000005 2017-06-12T13:24:24Z 615.85998500000005 2017-06-12T13:24:25Z 617.78002900000001 2017-06-12T13:24:31Z 619.22997999999995 2017-06-12T13:24:44Z 620.19000200000005 2017-06-12T13:24:52Z 622.59002699999996 2017-06-12T13:25:04Z 622.59002699999996 2017-06-12T13:25:05Z 624.50994900000001 2017-06-12T13:25:16Z 626.44000200000005 2017-06-12T13:25:27Z 626.44000200000005 2017-06-12T13:25:28Z 628.35998500000005 2017-06-12T13:25:39Z 629.79998799999998 2017-06-12T13:25:47Z 631.23999000000003 2017-06-12T13:25:53Z 633.65002400000003 2017-06-12T13:26:05Z 634.13000499999998 2017-06-12T13:26:10Z 635.57000700000003 2017-06-12T13:26:22Z 635.57000700000003 2017-06-12T13:26:49Z 635.57000700000003 2017-06-12T13:27:04Z 636.53002900000001 2017-06-12T13:27:10Z 637.96997099999999 2017-06-12T13:27:21Z 637.96997099999999 2017-06-12T13:27:22Z 639.40997300000004 2017-06-12T13:27:33Z 639.40997300000004 2017-06-12T13:27:49Z 639.40997300000004 2017-06-12T13:27:53Z 639.89001499999995 2017-06-12T13:27:59Z 640.37994400000002 2017-06-12T13:28:09Z 640.85998500000005 2017-06-12T13:28:32Z 640.85998500000005 2017-06-12T13:28:34Z 639.89001499999995 2017-06-12T13:28:49Z 641.339966 2017-06-12T13:28:55Z 642.77996800000005 2017-06-12T13:29:09Z 643.73999000000003 2017-06-12T13:29:25Z 643.73999000000003 2017-06-12T13:29:41Z 645.17999299999997 2017-06-12T13:29:54Z 645.17999299999997 2017-06-12T13:30:04Z 646.13995399999999 2017-06-12T13:30:21Z 646.13995399999999 2017-06-12T13:30:23Z 647.09997599999997 2017-06-12T13:30:34Z 647.09997599999997 2017-06-12T13:30:47Z 647.59002699999996 2017-06-12T13:30:58Z 648.55004899999994 2017-06-12T13:31:13Z 649.03002900000001 2017-06-12T13:31:25Z 650.46997099999999 2017-06-12T13:31:38Z 652.86999500000002 2017-06-12T13:31:51Z 655.27996800000005 2017-06-12T13:32:05Z 657.20001200000002 2017-06-12T13:32:19Z 659.59997599999997 2017-06-12T13:32:32Z 661.52002000000005 2017-06-12T13:32:44Z 663.45001200000002 2017-06-12T13:32:57Z 665.36999500000002 2017-06-12T13:33:11Z 666.80999799999995 2017-06-12T13:33:25Z 668.72997999999995 2017-06-12T13:33:37Z 670.17999299999997 2017-06-12T13:33:53Z 670.660034 2017-06-12T13:34:20Z 672.09997599999997 2017-06-12T13:34:39Z 673.53997800000002 2017-06-12T13:34:51Z 674.97997999999995 2017-06-12T13:34:55Z 676.90997300000004 2017-06-12T13:35:11Z 679.30999799999995 2017-06-12T13:35:23Z 681.70996100000002 2017-06-12T13:35:38Z 682.669983 2017-06-12T13:35:50Z 683.63000499999998 2017-06-12T13:36:05Z 686.03997800000002 2017-06-12T13:36:17Z 688.44000200000005 2017-06-12T13:36:31Z 691.330017 2017-06-12T13:36:45Z 693.72997999999995 2017-06-12T13:36:57Z 695.169983 2017-06-12T13:37:09Z 697.09002699999996 2017-06-12T13:37:22Z 700.46002199999998 2017-06-12T13:37:36Z 702.37994400000002 2017-06-12T13:37:50Z 704.29998799999998 2017-06-12T13:38:01Z 706.22997999999995 2017-06-12T13:38:13Z 708.63000499999998 2017-06-12T13:38:24Z 710.54998799999998 2017-06-12T13:38:37Z 713.44000200000005 2017-06-12T13:38:54Z 714.87994400000002 2017-06-12T13:39:08Z 717.27996800000005 2017-06-12T13:39:21Z 718.72003199999995 2017-06-12T13:39:34Z 721.13000499999998 2017-06-12T13:39:46Z 722.57000700000003 2017-06-12T13:39:57Z 722.57000700000003 2017-06-12T13:40:00Z 724.01000999999997 2017-06-12T13:40:11Z 724.01000999999997 2017-06-12T13:40:33Z 724.01000999999997 2017-06-12T13:41:11Z 723.04998799999998 2017-06-12T13:41:30Z 723.04998799999998 2017-06-12T13:41:52Z 724.49005099999999 2017-06-12T13:41:54Z 724.49005099999999 2017-06-12T13:42:01Z 723.53002900000001 2017-06-12T13:42:14Z 722.57000700000003 2017-06-12T13:42:18Z 722.09002699999996 2017-06-12T13:42:35Z 721.60998500000005 2017-06-12T13:42:45Z 721.60998500000005 2017-06-12T13:42:47Z 722.57000700000003 2017-06-12T13:42:50Z 723.53002900000001 2017-06-12T13:42:55Z 725.44995100000006 2017-06-12T13:43:07Z 725.44995100000006 2017-06-12T13:43:12Z 725.92999299999997 2017-06-12T13:43:18Z 726.40997300000004 2017-06-12T13:43:20Z 726.89001499999995 2017-06-12T13:43:25Z 726.89001499999995 2017-06-12T13:43:29Z 726.89001499999995 2017-06-12T13:43:41Z 725.44995100000006 2017-06-12T13:43:44Z 724.96997099999999 2017-06-12T13:43:50Z 724.96997099999999 2017-06-12T13:43:54Z 724.96997099999999 2017-06-12T13:43:59Z 724.49005099999999 2017-06-12T13:44:05Z 724.49005099999999 2017-06-12T13:44:09Z 724.01000999999997 2017-06-12T13:44:13Z 724.01000999999997 2017-06-12T13:44:20Z 724.01000999999997 2017-06-12T13:44:35Z 725.92999299999997 2017-06-12T13:44:45Z 726.40997300000004 2017-06-12T13:44:51Z 727.36999500000002 2017-06-12T13:45:05Z 727.86004600000001 2017-06-12T13:45:08Z 728.339966 2017-06-12T13:45:12Z 728.339966 2017-06-12T13:45:24Z 729.29998799999998 2017-06-12T13:45:28Z 731.22003199999995 2017-06-12T13:45:41Z 733.14001499999995 2017-06-12T13:45:52Z 733.14001499999995 2017-06-12T13:45:54Z 733.61999500000002 2017-06-12T13:45:57Z 734.10003700000004 2017-06-12T13:46:01Z 735.07000700000003 2017-06-12T13:46:08Z 736.03002900000001 2017-06-12T13:46:20Z 737.46997099999999 2017-06-12T13:46:32Z 738.42999299999997 2017-06-12T13:46:35Z 739.39001499999995 2017-06-12T13:46:45Z 740.34997599999997 2017-06-12T13:46:51Z 740.830017 2017-06-12T13:46:55Z 741.79003899999998 2017-06-12T13:47:01Z 743.72003199999995 2017-06-12T13:47:13Z 743.72003199999995 2017-06-12T13:47:40Z 743.72003199999995 2017-06-12T13:47:42Z 743.72003199999995 2017-06-12T13:47:45Z 744.20001200000002 2017-06-12T13:48:01Z 744.67999299999997 2017-06-12T13:48:05Z 745.160034 2017-06-12T13:48:17Z 743.72003199999995 2017-06-12T13:48:25Z 744.20001200000002 2017-06-12T13:48:33Z 743.72003199999995 2017-06-12T13:48:37Z 743.72003199999995 2017-06-12T13:48:40Z 744.67999299999997 2017-06-12T13:48:42Z 745.64001499999995 2017-06-12T13:48:46Z 745.64001499999995 2017-06-12T13:48:49Z 746.11999500000002 2017-06-12T13:48:53Z 746.60003700000004 2017-06-12T13:49:01Z 748.03997800000002 2017-06-12T13:49:13Z 749 2017-06-12T13:49:25Z 749 2017-06-12T13:49:29Z 750.44995100000006 2017-06-12T13:49:42Z 750.92999299999997 2017-06-12T13:49:53Z 752.36999500000002 2017-06-12T13:50:03Z 752.84997599999997 2017-06-12T13:50:09Z 752.84997599999997 2017-06-12T13:50:13Z 753.80999799999995 2017-06-12T13:50:21Z 753.80999799999995 2017-06-12T13:50:25Z 754.77002000000005 2017-06-12T13:50:36Z 755.25 2017-06-12T13:50:48Z 755.25 2017-06-12T13:50:52Z 755.73004200000003 2017-06-12T13:50:57Z 756.69006300000001 2017-06-12T13:51:05Z 756.69006300000001 2017-06-12T13:51:18Z 756.69006300000001 2017-06-12T13:51:24Z 756.69006300000001 2017-06-12T13:51:28Z 757.17999299999997 2017-06-12T13:51:32Z 757.660034 2017-06-12T13:51:45Z 758.14001499999995 2017-06-12T13:51:48Z 758.14001499999995 2017-06-12T13:51:52Z 758.61993399999994 2017-06-12T13:51:58Z 759.10003700000004 2017-06-12T13:52:05Z 760.05999799999995 2017-06-12T13:52:16Z 761.01995799999997 2017-06-12T13:52:26Z 761.01995799999997 2017-06-12T13:52:27Z 762.94000200000005 2017-06-12T13:52:37Z 764.39001499999995 2017-06-12T13:52:50Z 765.830017 2017-06-12T13:53:00Z 767.27002000000005 2017-06-12T13:53:11Z 768.23004200000003 2017-06-12T13:53:21Z 768.70996100000002 2017-06-12T13:53:35Z 768.70996100000002 2017-06-12T13:53:40Z 769.19006300000001 2017-06-12T13:53:44Z 769.669983 2017-06-12T13:53:48Z 770.14996299999996 2017-06-12T13:53:52Z 771.10998500000005 2017-06-12T13:54:05Z 771.60003700000004 2017-06-12T13:54:17Z 771.60003700000004 2017-06-12T13:54:28Z 770.14996299999996 2017-06-12T13:54:30Z 770.14996299999996 2017-06-12T13:54:31Z 769.19006300000001 2017-06-12T13:54:44Z 769.19006300000001 2017-06-12T13:54:46Z 768.70996100000002 2017-06-12T13:54:48Z 767.75 2017-06-12T13:55:01Z 767.27002000000005 2017-06-12T13:55:12Z 767.27002000000005 2017-06-12T13:55:17Z 767.27002000000005 2017-06-12T13:55:21Z 766.30999799999995 2017-06-12T13:55:27Z 764.86999500000002 2017-06-12T13:55:39Z 765.34997599999997 2017-06-12T13:55:46Z 765.34997599999997 2017-06-12T13:55:49Z 766.30999799999995 2017-06-12T13:55:53Z 766.79003899999998 2017-06-12T13:55:58Z 767.27002000000005 2017-06-12T13:56:02Z 767.27002000000005 2017-06-12T13:56:15Z 767.27002000000005 2017-06-12T13:56:21Z 765.830017 2017-06-12T13:56:37Z 765.830017 2017-06-12T13:56:38Z 764.86999500000002 2017-06-12T13:56:53Z 764.39001499999995 2017-06-12T13:57:00Z 763.90002400000003 2017-06-12T13:57:14Z 762.94000200000005 2017-06-12T13:57:28Z 762.46002199999998 2017-06-12T13:57:41Z 762.46002199999998 2017-06-12T13:57:54Z 761.97997999999995 2017-06-12T13:57:58Z 760.53997800000002 2017-06-12T13:58:12Z 759.10003700000004 2017-06-12T13:58:22Z 757.660034 2017-06-12T13:58:36Z 754.77002000000005 2017-06-12T13:58:47Z 751.89001499999995 2017-06-12T13:58:56Z 749.49005099999999 2017-06-12T13:59:09Z 746.11999500000002 2017-06-12T13:59:22Z 743.72003199999995 2017-06-12T13:59:38Z 741.79003899999998 2017-06-12T13:59:51Z 741.79003899999998 2017-06-12T13:59:52Z 739.39001499999995 2017-06-12T14:00:06Z 738.42999299999997 2017-06-12T14:00:10Z 737.46997099999999 2017-06-12T14:00:15Z 735.54998799999998 2017-06-12T14:00:28Z 734.10003700000004 2017-06-12T14:00:41Z 733.61999500000002 2017-06-12T14:00:56Z 731.70001200000002 2017-06-12T14:01:10Z 731.22003199999995 2017-06-12T14:01:25Z 731.22003199999995 2017-06-12T14:01:28Z 729.29998799999998 2017-06-12T14:01:42Z 728.82000700000003 2017-06-12T14:01:51Z 726.40997300000004 2017-06-12T14:02:04Z 726.40997300000004 2017-06-12T14:02:18Z 725.92999299999997 2017-06-12T14:02:32Z 727.86004600000001 2017-06-12T14:02:45Z 727.86004600000001 2017-06-12T14:02:48Z 727.86004600000001 2017-06-12T14:03:02Z 724.96997099999999 2017-06-12T14:03:14Z 724.49005099999999 2017-06-12T14:03:26Z 724.01000999999997 2017-06-12T14:03:39Z 725.44995100000006 2017-06-12T14:03:49Z 725.44995100000006 2017-06-12T14:03:50Z 726.40997300000004 2017-06-12T14:04:03Z 727.36999500000002 2017-06-12T14:04:09Z 729.29998799999998 2017-06-12T14:04:20Z 729.29998799999998 2017-06-12T14:04:22Z 730.26000999999997 2017-06-12T14:04:26Z 731.70001200000002 2017-06-12T14:04:37Z 732.660034 2017-06-12T14:04:55Z 733.14001499999995 2017-06-12T14:05:06Z 734.10003700000004 2017-06-12T14:05:21Z 735.07000700000003 2017-06-12T14:05:24Z 735.54998799999998 2017-06-12T14:05:26Z 737.46997099999999 2017-06-12T14:05:37Z 738.90997300000004 2017-06-12T14:05:49Z 738.90997300000004 2017-06-12T14:05:52Z 740.34997599999997 2017-06-12T14:05:56Z 741.30999799999995 2017-06-12T14:06:10Z 741.79003899999998 2017-06-12T14:06:24Z 741.79003899999998 2017-06-12T14:06:30Z 740.34997599999997 2017-06-12T14:06:35Z 739.39001499999995 2017-06-12T14:06:49Z 737.46997099999999 2017-06-12T14:07:02Z 736.03002900000001 2017-06-12T14:07:10Z 733.61999500000002 2017-06-12T14:07:24Z 733.61999500000002 2017-06-12T14:07:25Z 732.17999299999997 2017-06-12T14:07:40Z 732.17999299999997 2017-06-12T14:07:43Z 729.77996800000005 2017-06-12T14:07:56Z 728.339966 2017-06-12T14:08:11Z 726.40997300000004 2017-06-12T14:08:28Z 724.01000999999997 2017-06-12T14:08:44Z 724.01000999999997 2017-06-12T14:08:45Z 721.13000499999998 2017-06-12T14:09:03Z 719.20001200000002 2017-06-12T14:09:18Z 719.20001200000002 2017-06-12T14:09:28Z 718.72003199999995 2017-06-12T14:09:40Z 718.72003199999995 2017-06-12T14:09:52Z 716.79998799999998 2017-06-12T14:10:04Z 716.32000700000003 2017-06-12T14:10:08Z 714.87994400000002 2017-06-12T14:10:11Z 715.36004600000001 2017-06-12T14:10:25Z 715.36004600000001 2017-06-12T14:10:42Z 715.36004600000001 2017-06-12T14:10:43Z 715.36004600000001 2017-06-12T14:10:46Z 717.76000999999997 2017-06-12T14:11:02Z 718.72003199999995 2017-06-12T14:11:16Z 719.20001200000002 2017-06-12T14:11:32Z 721.13000499999998 2017-06-12T14:11:50Z 723.04998799999998 2017-06-12T14:12:05Z 724.01000999999997 2017-06-12T14:12:09Z 724.96997099999999 2017-06-12T14:12:20Z 726.40997300000004 2017-06-12T14:12:35Z 728.339966 2017-06-12T14:12:48Z 728.82000700000003 2017-06-12T14:13:01Z 728.82000700000003 2017-06-12T14:13:15Z 727.36999500000002 2017-06-12T14:13:20Z 729.29998799999998 2017-06-12T14:13:35Z 729.29998799999998 2017-06-12T14:13:41Z 729.29998799999998 2017-06-12T14:13:53Z 729.29998799999998 2017-06-12T14:14:03Z 729.29998799999998 2017-06-12T14:14:13Z 729.29998799999998 2017-06-12T14:14:27Z 728.339966 2017-06-12T14:14:51Z 728.339966 2017-06-12T14:15:21Z 728.339966 2017-06-12T14:15:53Z 728.82000700000003 2017-06-12T14:16:17Z 728.82000700000003 2017-06-12T14:16:43Z 728.82000700000003 2017-06-12T14:17:09Z 728.82000700000003 2017-06-12T14:17:25Z 728.82000700000003 2017-06-12T14:17:45Z 728.82000700000003 2017-06-12T14:17:46Z 728.82000700000003 2017-06-12T14:17:58Z 728.82000700000003 2017-06-12T14:18:11Z 730.26000999999997 2017-06-12T14:18:14Z 730.26000999999997 2017-06-12T14:18:16Z 731.70001200000002 2017-06-12T14:18:27Z 733.14001499999995 2017-06-12T14:18:41Z 733.61999500000002 2017-06-12T14:18:44Z 735.07000700000003 2017-06-12T14:18:57Z 735.54998799999998 2017-06-12T14:18:59Z 735.54998799999998 2017-06-12T14:19:13Z 736.03002900000001 2017-06-12T14:19:23Z 737.46997099999999 2017-06-12T14:19:34Z 739.39001499999995 2017-06-12T14:19:46Z 740.830017 2017-06-12T14:20:00Z 740.830017 2017-06-12T14:20:02Z 742.27996800000005 2017-06-12T14:20:14Z 742.76000999999997 2017-06-12T14:20:27Z 743.23999000000003 2017-06-12T14:20:28Z 745.160034 2017-06-12T14:20:41Z 746.11999500000002 2017-06-12T14:20:53Z 747.55999799999995 2017-06-12T14:21:06Z 749 2017-06-12T14:21:19Z 750.44995100000006 2017-06-12T14:21:32Z 751.89001499999995 2017-06-12T14:21:44Z 752.84997599999997 2017-06-12T14:21:57Z 754.77002000000005 2017-06-12T14:22:09Z 756.69006300000001 2017-06-12T14:22:23Z 757.17999299999997 2017-06-12T14:22:25Z 759.57995600000004 2017-06-12T14:22:40Z 761.5 2017-06-12T14:22:54Z 763.419983 2017-06-12T14:23:06Z 765.830017 2017-06-12T14:23:21Z 767.27002000000005 2017-06-12T14:23:33Z 769.19006300000001 2017-06-12T14:23:45Z 771.60003700000004 2017-06-12T14:23:59Z 772.55999799999995 2017-06-12T14:24:08Z 774.47997999999995 2017-06-12T14:24:21Z 775.44000200000005 2017-06-12T14:24:35Z 777.36004600000001 2017-06-12T14:24:48Z 777.84002699999996 2017-06-12T14:24:51Z 779.77002000000005 2017-06-12T14:25:04Z 781.69006300000001 2017-06-12T14:25:17Z 782.169983 2017-06-12T14:25:30Z 782.64996299999996 2017-06-12T14:25:44Z 782.64996299999996 2017-06-12T14:26:06Z 783.60998500000005 2017-06-12T14:26:16Z 784.57000700000003 2017-06-12T14:26:30Z 784.57000700000003 2017-06-12T14:26:33Z 783.13000499999998 2017-06-12T14:26:42Z 782.169983 2017-06-12T14:26:54Z 781.69006300000001 2017-06-12T14:27:24Z 781.20996100000002 2017-06-12T14:27:40Z 781.20996100000002 2017-06-12T14:27:55Z 781.20996100000002 2017-06-12T14:28:09Z 781.20996100000002 2017-06-12T14:28:28Z 781.20996100000002 2017-06-12T14:28:40Z 781.20996100000002 2017-06-12T14:28:57Z 781.20996100000002 2017-06-12T14:29:11Z 781.20996100000002 2017-06-12T14:29:28Z 781.69006300000001 2017-06-12T14:29:46Z 781.69006300000001 2017-06-12T14:30:01Z 781.69006300000001 2017-06-12T14:30:25Z 781.69006300000001 2017-06-12T14:30:27Z 783.60998500000005 2017-06-12T14:30:34Z 785.04998799999998 2017-06-12T14:30:42Z 785.04998799999998 2017-06-12T14:30:43Z 785.04998799999998 2017-06-12T14:30:44Z 786.5 2017-06-12T14:30:54Z 786.97997999999995 2017-06-12T14:30:55Z 786.97997999999995 2017-06-12T14:30:56Z 789.38000499999998 2017-06-12T14:31:06Z 791.29998799999998 2017-06-12T14:31:07Z 791.29998799999998 2017-06-12T14:31:08Z 791.29998799999998 2017-06-12T14:31:09Z 791.29998799999998 2017-06-12T14:31:10Z 791.29998799999998 2017-06-12T14:31:11Z 791.77996800000005 2017-06-12T14:31:20Z 792.26000999999997 2017-06-12T14:31:21Z 792.73999000000003 2017-06-12T14:31:34Z 792.73999000000003 2017-06-12T14:32:00Z 792.73999000000003 2017-06-12T14:32:18Z 792.73999000000003 2017-06-12T14:32:40Z 792.73999000000003 2017-06-12T14:32:48Z 792.73999000000003 2017-06-12T14:32:49Z 792.73999000000003 2017-06-12T14:32:50Z 792.73999000000003 2017-06-12T14:32:51Z 792.73999000000003 2017-06-12T14:32:52Z 792.73999000000003 2017-06-12T14:32:53Z 792.73999000000003 2017-06-12T14:32:54Z 792.73999000000003 2017-06-12T14:32:55Z 791.77996800000005 2017-06-12T14:33:02Z 788.90002400000003 2017-06-12T14:33:13Z 787.46002199999998 2017-06-12T14:33:20Z 786.97997999999995 2017-06-12T14:33:23Z 785.53002900000001 2017-06-12T14:33:30Z 785.04998799999998 2017-06-12T14:33:32Z 783.60998500000005 2017-06-12T14:33:45Z 783.60998500000005 2017-06-12T14:33:46Z 782.64996299999996 2017-06-12T14:33:51Z 781.69006300000001 2017-06-12T14:33:55Z 781.69006300000001 2017-06-12T14:34:15Z 781.69006300000001 2017-06-12T14:34:36Z 782.169983 2017-06-12T14:34:49Z 781.20996100000002 2017-06-12T14:35:10Z 781.20996100000002 2017-06-12T14:35:34Z 782.64996299999996 2017-06-12T14:36:12Z 783.13000499999998 2017-06-12T14:36:42Z 783.13000499999998 2017-06-12T14:37:11Z 783.13000499999998 2017-06-12T14:37:30Z 783.13000499999998 2017-06-12T14:37:42Z 783.13000499999998 2017-06-12T14:38:01Z 783.13000499999998 2017-06-12T14:38:19Z 783.13000499999998 2017-06-12T14:38:44Z 782.64996299999996 2017-06-12T14:39:05Z 783.13000499999998 2017-06-12T14:39:12Z 783.13000499999998 2017-06-12T14:39:17Z 781.69006300000001 2017-06-12T14:39:21Z 778.80999799999995 2017-06-12T14:39:36Z 775.919983 2017-06-12T14:39:53Z 774.96002199999998 2017-06-12T14:40:03Z 773.03997800000002 2017-06-12T14:40:20Z 772.07995600000004 2017-06-12T14:40:38Z 772.07995600000004 2017-06-12T14:40:58Z 774.47997999999995 2017-06-12T14:41:15Z 776.40002400000003 2017-06-12T14:41:29Z 776.88000499999998 2017-06-12T14:41:30Z 777.84002699999996 2017-06-12T14:41:46Z 779.77002000000005 2017-06-12T14:42:02Z 780.25 2017-06-12T14:42:09Z 780.25 2017-06-12T14:42:10Z 781.20996100000002 2017-06-12T14:42:12Z 781.20996100000002 2017-06-12T14:42:13Z 782.64996299999996 2017-06-12T14:42:30Z 782.64996299999996 2017-06-12T14:42:32Z 782.64996299999996 2017-06-12T14:42:33Z 782.64996299999996 2017-06-12T14:42:34Z 782.64996299999996 2017-06-12T14:42:35Z 783.60998500000005 2017-06-12T14:42:50Z 784.57000700000003 2017-06-12T14:43:05Z 786.5 2017-06-12T14:43:20Z 786.97997999999995 2017-06-12T14:43:34Z 787.94000200000005 2017-06-12T14:43:42Z 787.94000200000005 2017-06-12T14:43:43Z 787.94000200000005 2017-06-12T14:43:44Z 789.38000499999998 2017-06-12T14:44:01Z 790.34002699999996 2017-06-12T14:44:17Z 792.73999000000003 2017-06-12T14:44:38Z 793.70996100000002 2017-06-12T14:44:52Z 795.14996299999996 2017-06-12T14:45:06Z 795.14996299999996 2017-06-12T14:45:07Z 795.14996299999996 2017-06-12T14:45:08Z 796.10998500000005 2017-06-12T14:45:23Z 797.07000700000003 2017-06-12T14:45:29Z 797.07000700000003 2017-06-12T14:45:30Z 797.07000700000003 2017-06-12T14:45:31Z 797.07000700000003 2017-06-12T14:45:47Z 797.07000700000003 2017-06-12T14:46:03Z 796.589966 2017-06-12T14:46:17Z 795.14996299999996 2017-06-12T14:46:20Z 794.19006300000001 2017-06-12T14:46:36Z 793.21997099999999 2017-06-12T14:46:51Z 792.73999000000003 2017-06-12T14:47:06Z 792.73999000000003 2017-06-12T14:47:17Z 791.77996800000005 2017-06-12T14:47:25Z 791.77996800000005 2017-06-12T14:47:26Z 791.77996800000005 2017-06-12T14:47:27Z 790.34002699999996 2017-06-12T14:47:42Z 789.38000499999998 2017-06-12T14:47:59Z 789.38000499999998 2017-06-12T14:48:15Z 789.38000499999998 2017-06-12T14:48:30Z 789.38000499999998 2017-06-12T14:48:44Z 790.34002699999996 2017-06-12T14:48:52Z 791.29998799999998 2017-06-12T14:49:00Z 791.29998799999998 2017-06-12T14:49:01Z 791.29998799999998 2017-06-12T14:49:02Z 791.29998799999998 2017-06-12T14:49:03Z 791.77996800000005 2017-06-12T14:49:12Z 791.77996800000005 2017-06-12T14:49:13Z 791.77996800000005 2017-06-12T14:49:19Z 791.77996800000005 2017-06-12T14:49:20Z 791.77996800000005 2017-06-12T14:49:21Z 792.26000999999997 2017-06-12T14:49:22Z 792.26000999999997 2017-06-12T14:49:23Z 792.26000999999997 2017-06-12T14:49:24Z 793.70996100000002 2017-06-12T14:49:38Z 794.19006300000001 2017-06-12T14:49:55Z 794.19006300000001 2017-06-12T14:50:14Z 795.63000499999998 2017-06-12T14:50:31Z 796.589966 2017-06-12T14:50:45Z 797.07000700000003 2017-06-12T14:50:59Z 798.51000999999997 2017-06-12T14:51:14Z 799.94995100000006 2017-06-12T14:51:28Z 800.44000200000005 2017-06-12T14:51:33Z 800.919983 2017-06-12T14:51:34Z 800.919983 2017-06-12T14:51:35Z 800.919983 2017-06-12T14:51:36Z 800.919983 2017-06-12T14:51:37Z 800.919983 2017-06-12T14:51:38Z 802.36004600000001 2017-06-12T14:51:52Z 804.27996800000005 2017-06-12T14:52:05Z 804.27996800000005 2017-06-12T14:52:13Z 804.27996800000005 2017-06-12T14:52:14Z 805.23999000000003 2017-06-12T14:52:15Z 805.23999000000003 2017-06-12T14:52:16Z 805.71997099999999 2017-06-12T14:52:21Z 805.71997099999999 2017-06-12T14:52:22Z 807.160034 2017-06-12T14:52:35Z 808.60998500000005 2017-06-12T14:52:49Z 810.04998799999998 2017-06-12T14:53:02Z 811.48999000000003 2017-06-12T14:53:15Z 813.40997300000004 2017-06-12T14:53:27Z 814.84997599999997 2017-06-12T14:53:40Z 815.81994599999996 2017-06-12T14:53:51Z 815.81994599999996 2017-06-12T14:53:52Z 815.81994599999996 2017-06-12T14:53:53Z 816.29998799999998 2017-06-12T14:53:54Z 817.26000999999997 2017-06-12T14:54:04Z 817.26000999999997 2017-06-12T14:54:05Z 817.26000999999997 2017-06-12T14:54:06Z 817.26000999999997 2017-06-12T14:54:09Z 817.26000999999997 2017-06-12T14:54:10Z 817.73999000000003 2017-06-12T14:54:15Z 817.73999000000003 2017-06-12T14:54:16Z 818.21997099999999 2017-06-12T14:54:21Z 818.21997099999999 2017-06-12T14:54:22Z 818.70001200000002 2017-06-12T14:54:26Z 818.70001200000002 2017-06-12T14:54:27Z 819.660034 2017-06-12T14:54:40Z 820.61999500000002 2017-06-12T14:54:53Z 821.580017 2017-06-12T14:55:05Z 823.03002900000001 2017-06-12T14:55:17Z 823.98999000000003 2017-06-12T14:55:23Z 824.47003199999995 2017-06-12T14:55:30Z 824.47003199999995 2017-06-12T14:55:31Z 824.47003199999995 2017-06-12T14:55:32Z 824.94995100000006 2017-06-12T14:55:33Z 825.43005400000004 2017-06-12T14:55:34Z 825.43005400000004 2017-06-12T14:55:39Z 827.830017 2017-06-12T14:55:53Z 829.76000999999997 2017-06-12T14:56:07Z 830.71997099999999 2017-06-12T14:56:20Z 831.20001200000002 2017-06-12T14:56:33Z 831.20001200000002 2017-06-12T14:56:49Z 831.20001200000002 2017-06-12T14:57:15Z 832.160034 2017-06-12T14:57:48Z 832.160034 2017-06-12T14:57:49Z 832.64001499999995 2017-06-12T14:58:02Z 835.51995799999997 2017-06-12T14:58:09Z 835.51995799999997 2017-06-12T14:58:10Z 835.51995799999997 2017-06-12T14:58:11Z 835.51995799999997 2017-06-12T14:58:12Z 835.51995799999997 2017-06-12T14:58:13Z 836.47997999999995 2017-06-12T14:58:26Z 838.40997300000004 2017-06-12T14:58:33Z 838.88995399999999 2017-06-12T14:58:43Z 838.88995399999999 2017-06-12T14:58:49Z 839.36999500000002 2017-06-12T14:58:59Z 839.36999500000002 2017-06-12T14:59:00Z 841.28997800000002 2017-06-12T14:59:12Z 842.73004200000003 2017-06-12T14:59:24Z 844.17999299999997 2017-06-12T14:59:36Z 845.61999500000002 2017-06-12T14:59:48Z 847.06005900000002 2017-06-12T15:00:00Z 847.06005900000002 2017-06-12T15:00:13Z 848.5 2017-06-12T15:00:26Z 851.38000499999998 2017-06-12T15:00:39Z 851.86999500000002 2017-06-12T15:00:51Z 851.86999500000002 2017-06-12T15:00:55Z 850.419983 2017-06-12T15:01:07Z 852.34997599999997 2017-06-12T15:01:11Z 850.90002400000003 2017-06-12T15:01:12Z 848.5 2017-06-12T15:01:26Z 848.01995799999997 2017-06-12T15:01:32Z 848.01995799999997 2017-06-12T15:01:40Z 848.01995799999997 2017-06-12T15:01:55Z 848.01995799999997 2017-06-12T15:02:12Z 848.01995799999997 2017-06-12T15:02:19Z 848.01995799999997 2017-06-12T15:02:25Z 847.53997800000002 2017-06-12T15:02:36Z 847.53997800000002 2017-06-12T15:02:38Z 848.01995799999997 2017-06-12T15:02:52Z 848.01995799999997 2017-06-12T15:02:53Z 848.01995799999997 2017-06-12T15:03:06Z 848.97997999999995 2017-06-12T15:03:21Z 849.94000200000005 2017-06-12T15:03:35Z 849.94000200000005 2017-06-12T15:03:38Z 848.97997999999995 2017-06-12T15:03:53Z 848.5 2017-06-12T15:04:07Z 848.5 2017-06-12T15:04:09Z 848.5 2017-06-12T15:04:11Z 849.94000200000005 2017-06-12T15:04:27Z 849.94000200000005 2017-06-12T15:04:29Z 849.94000200000005 2017-06-12T15:04:42Z 849.94000200000005 2017-06-12T15:04:44Z 849.94000200000005 2017-06-12T15:04:53Z 849.94000200000005 2017-06-12T15:05:12Z 849.94000200000005 2017-06-12T15:05:24Z 849.94000200000005 2017-06-12T15:05:40Z 849.94000200000005 2017-06-12T15:05:42Z 850.419983 2017-06-12T15:05:57Z 852.34997599999997 2017-06-12T15:06:06Z 853.30999799999995 2017-06-12T15:06:21Z 853.78997800000002 2017-06-12T15:06:32Z 854.27002000000005 2017-06-12T15:06:36Z 854.75 2017-06-12T15:06:41Z 855.23004200000003 2017-06-12T15:06:49Z 855.71002199999998 2017-06-12T15:06:53Z 855.71002199999998 2017-06-12T15:06:57Z 857.63000499999998 2017-06-12T15:07:11Z 858.589966 2017-06-12T15:07:23Z 859.56005900000002 2017-06-12T15:07:29Z 859.56005900000002 2017-06-12T15:07:45Z 860.51995799999997 2017-06-12T15:08:00Z 861.47997999999995 2017-06-12T15:08:14Z 861.95996100000002 2017-06-12T15:08:27Z 863.40002400000003 2017-06-12T15:08:41Z 864.35998500000005 2017-06-12T15:08:56Z 865.80004899999994 2017-06-12T15:09:06Z 866.77002000000005 2017-06-12T15:09:18Z 866.77002000000005 2017-06-12T15:09:33Z 867.73004200000003 2017-06-12T15:09:44Z 868.68994099999998 2017-06-12T15:09:48Z 870.13000499999998 2017-06-12T15:10:04Z 870.13000499999998 2017-06-12T15:10:09Z 871.57000700000003 2017-06-12T15:10:25Z 872.04998799999998 2017-06-12T15:10:39Z 873.5 2017-06-12T15:10:53Z 873.97997999999995 2017-06-12T15:11:03Z 875.419983 2017-06-12T15:11:16Z 875.90002400000003 2017-06-12T15:11:22Z 877.34002699999996 2017-06-12T15:11:28Z 877.82000700000003 2017-06-12T15:11:33Z 879.25994900000001 2017-06-12T15:11:44Z 881.18994099999998 2017-06-12T15:12:01Z 882.14996299999996 2017-06-12T15:12:12Z 883.589966 2017-06-12T15:12:26Z 884.07000700000003 2017-06-12T15:12:29Z 884.07000700000003 2017-06-12T15:12:45Z 884.54998799999998 2017-06-12T15:13:02Z 884.54998799999998 2017-06-12T15:13:16Z 884.54998799999998 2017-06-12T15:13:35Z 884.54998799999998 2017-06-12T15:13:40Z 883.589966 2017-06-12T15:13:47Z 883.10998500000005 2017-06-12T15:13:55Z 879.73999000000003 2017-06-12T15:14:12Z 876.85998500000005 2017-06-12T15:14:28Z 874.94000200000005 2017-06-12T15:14:43Z 873.97997999999995 2017-06-12T15:14:56Z 871.57000700000003 2017-06-12T15:15:11Z 870.13000499999998 2017-06-12T15:15:25Z 866.77002000000005 2017-06-12T15:15:39Z 864.84002699999996 2017-06-12T15:15:47Z 864.84002699999996 2017-06-12T15:15:49Z 861.95996100000002 2017-06-12T15:16:02Z 861.47997999999995 2017-06-12T15:16:04Z 861 2017-06-12T15:16:06Z 860.03997800000002 2017-06-12T15:16:19Z 860.03997800000002 2017-06-12T15:16:25Z 858.589966 2017-06-12T15:16:32Z 860.03997800000002 2017-06-12T15:16:45Z 861.95996100000002 2017-06-12T15:17:02Z 863.88000499999998 2017-06-12T15:17:20Z 865.80004899999994 2017-06-12T15:17:34Z 865.80004899999994 2017-06-12T15:17:35Z 865.80004899999994 2017-06-12T15:17:39Z 867.73004200000003 2017-06-12T15:17:55Z 869.17004399999996 2017-06-12T15:18:08Z 869.64996299999996 2017-06-12T15:18:12Z 870.13000499999998 2017-06-12T15:18:16Z 871.089966 2017-06-12T15:18:24Z 872.53002900000001 2017-06-12T15:18:35Z 874.94000200000005 2017-06-12T15:18:50Z 876.85998500000005 2017-06-12T15:19:06Z 878.77996800000005 2017-06-12T15:19:21Z 880.71002199999998 2017-06-12T15:19:34Z 882.14996299999996 2017-06-12T15:19:47Z 884.07000700000003 2017-06-12T15:19:59Z 885.51000999999997 2017-06-12T15:20:10Z 886.47003199999995 2017-06-12T15:20:16Z 887.43005400000004 2017-06-12T15:20:34Z 887.910034 2017-06-12T15:20:49Z 889.84002699999996 2017-06-12T15:21:02Z 892.23999000000003 2017-06-12T15:21:15Z 895.11999500000002 2017-06-12T15:21:30Z 898.01000999999997 2017-06-12T15:21:43Z 900.410034 2017-06-12T15:21:58Z 902.32995600000004 2017-06-12T15:22:13Z 903.77996800000005 2017-06-12T15:22:29Z 906.17999299999997 2017-06-12T15:22:45Z 909.54003899999998 2017-06-12T15:23:02Z 910.51000999999997 2017-06-12T15:23:07Z 913.38995399999999 2017-06-12T15:23:22Z 913.38995399999999 2017-06-12T15:23:24Z 915.78997800000002 2017-06-12T15:23:38Z 917.71997099999999 2017-06-12T15:23:54Z 919.64001499999995 2017-06-12T15:24:08Z 921.55999799999995 2017-06-12T15:24:22Z 921.55999799999995 2017-06-12T15:24:34Z 922.04003899999998 2017-06-12T15:24:42Z 922.04003899999998 2017-06-12T15:24:47Z 920.60003700000004 2017-06-12T15:24:49Z 919.15997300000004 2017-06-12T15:24:56Z 918.20001200000002 2017-06-12T15:25:10Z 918.20001200000002 2017-06-12T15:25:13Z 918.20001200000002 2017-06-12T15:25:21Z 920.11999500000002 2017-06-12T15:25:32Z 921.080017 2017-06-12T15:25:43Z 922.51995799999997 2017-06-12T15:25:58Z 923.00006099999996 2017-06-12T15:26:03Z 923.47997999999995 2017-06-12T15:26:17Z 924.45001200000002 2017-06-12T15:26:28Z 926.84997599999997 2017-06-12T15:26:42Z 929.72997999999995 2017-06-12T15:26:55Z 931.65002400000003 2017-06-12T15:27:09Z 933.10003700000004 2017-06-12T15:27:22Z 933.10003700000004 2017-06-12T15:27:26Z 935.01995799999997 2017-06-12T15:27:39Z 936.94000200000005 2017-06-12T15:27:50Z 939.82995600000004 2017-06-12T15:28:04Z 942.71002199999998 2017-06-12T15:28:16Z 944.15002400000003 2017-06-12T15:28:26Z 944.62994400000002 2017-06-12T15:28:29Z 945.10998500000005 2017-06-12T15:28:41Z 947.04003899999998 2017-06-12T15:28:53Z 947.51995799999997 2017-06-12T15:28:58Z 949.44000200000005 2017-06-12T15:29:10Z 949.44000200000005 2017-06-12T15:29:21Z 949.44000200000005 2017-06-12T15:29:31Z 948.00006099999996 2017-06-12T15:29:42Z 948.00006099999996 2017-06-12T15:29:44Z 948.00006099999996 2017-06-12T15:29:47Z 948.00006099999996 2017-06-12T15:29:58Z 947.04003899999998 2017-06-12T15:30:05Z 946.55999799999995 2017-06-12T15:30:10Z 946.07000700000003 2017-06-12T15:30:23Z 946.07000700000003 2017-06-12T15:30:28Z 946.07000700000003 2017-06-12T15:30:41Z 945.10998500000005 2017-06-12T15:30:58Z 944.15002400000003 2017-06-12T15:31:10Z 943.67004399999996 2017-06-12T15:31:24Z 942.71002199999998 2017-06-12T15:31:29Z 939.82995600000004 2017-06-12T15:31:40Z 935.97997999999995 2017-06-12T15:31:54Z 934.54003899999998 2017-06-12T15:32:11Z 934.05999799999995 2017-06-12T15:32:23Z 933.580017 2017-06-12T15:32:36Z 933.10003700000004 2017-06-12T15:32:43Z 933.10003700000004 2017-06-12T15:32:52Z 934.54003899999998 2017-06-12T15:33:07Z 935.50006099999996 2017-06-12T15:33:22Z 936.45996100000002 2017-06-12T15:33:38Z 936.45996100000002 2017-06-12T15:33:40Z 936.45996100000002 2017-06-12T15:33:53Z 937.90002400000003 2017-06-12T15:34:06Z 937.419983 2017-06-12T15:34:12Z 937.419983 2017-06-12T15:34:26Z 937.419983 2017-06-12T15:34:40Z 937.419983 2017-06-12T15:34:44Z 937.419983 2017-06-12T15:34:48Z 937.419983 2017-06-12T15:35:06Z 937.419983 2017-06-12T15:35:20Z 936.45996100000002 2017-06-12T15:35:28Z 935.97997999999995 2017-06-12T15:35:33Z 934.05999799999995 2017-06-12T15:35:48Z 932.61999500000002 2017-06-12T15:36:03Z 932.14001499999995 2017-06-12T15:36:10Z 932.14001499999995 2017-06-12T15:36:18Z 932.14001499999995 2017-06-12T15:36:31Z 932.14001499999995 2017-06-12T15:36:33Z 932.14001499999995 2017-06-12T15:36:39Z 931.65002400000003 2017-06-12T15:36:45Z 931.17004399999996 2017-06-12T15:36:56Z 931.17004399999996 2017-06-12T15:37:03Z 931.17004399999996 2017-06-12T15:37:20Z 931.17004399999996 2017-06-12T15:37:28Z 931.17004399999996 2017-06-12T15:37:36Z 932.61999500000002 2017-06-12T15:37:41Z 933.580017 2017-06-12T15:37:45Z 934.05999799999995 2017-06-12T15:37:56Z 936.45996100000002 2017-06-12T15:38:08Z 936.45996100000002 2017-06-12T15:38:09Z 936.94000200000005 2017-06-12T15:38:27Z 937.419983 2017-06-12T15:38:42Z 935.97997999999995 2017-06-12T15:38:58Z 935.97997999999995 2017-06-12T15:38:59Z 935.97997999999995 2017-06-12T15:39:02Z 933.10003700000004 2017-06-12T15:39:16Z 931.65002400000003 2017-06-12T15:39:30Z 930.21002199999998 2017-06-12T15:39:36Z 930.21002199999998 2017-06-12T15:39:38Z 928.77002000000005 2017-06-12T15:39:48Z 925.410034 2017-06-12T15:40:02Z 922.51995799999997 2017-06-12T15:40:13Z 921.080017 2017-06-12T15:40:21Z 919.15997300000004 2017-06-12T15:40:34Z 917.71997099999999 2017-06-12T15:40:50Z 916.75 2017-06-12T15:40:54Z 915.78997800000002 2017-06-12T15:41:08Z 915.30999799999995 2017-06-12T15:41:19Z 914.82995600000004 2017-06-12T15:41:32Z 912.43005400000004 2017-06-12T15:41:46Z 912.43005400000004 2017-06-12T15:41:50Z 909.54003899999998 2017-06-12T15:42:04Z 909.54003899999998 2017-06-12T15:42:14Z 909.54003899999998 2017-06-12T15:42:16Z 907.61999500000002 2017-06-12T15:42:22Z 905.70001200000002 2017-06-12T15:42:37Z 905.70001200000002 2017-06-12T15:42:54Z 903.30004899999994 2017-06-12T15:43:10Z 899.93005400000004 2017-06-12T15:43:24Z 897.04998799999998 2017-06-12T15:43:38Z 897.04998799999998 2017-06-12T15:43:40Z 895.11999500000002 2017-06-12T15:43:53Z 895.11999500000002 2017-06-12T15:43:56Z 895.11999500000002 2017-06-12T15:44:09Z 896.57000700000003 2017-06-12T15:44:16Z 896.57000700000003 2017-06-12T15:44:19Z 896.57000700000003 2017-06-12T15:44:22Z 895.60998500000005 2017-06-12T15:44:26Z 894.64001499999995 2017-06-12T15:44:41Z 897.04998799999998 2017-06-12T15:44:55Z 898.48999000000003 2017-06-12T15:45:08Z 898.48999000000003 2017-06-12T15:45:27Z 898.48999000000003 2017-06-12T15:45:46Z 898.48999000000003 2017-06-12T15:46:25Z 898.48999000000003 2017-06-12T15:46:58Z 897.53002900000001 2017-06-12T15:47:20Z 897.04998799999998 2017-06-12T15:47:49Z 897.04998799999998 2017-06-12T15:48:11Z 897.04998799999998 2017-06-12T15:48:38Z 897.04998799999998 2017-06-12T15:48:51Z 897.04998799999998 2017-06-12T15:49:12Z 897.04998799999998 2017-06-12T15:49:41Z 897.04998799999998 2017-06-12T15:50:05Z 897.04998799999998 2017-06-12T15:50:15Z 897.04998799999998 2017-06-12T15:50:31Z 896.57000700000003 2017-06-12T15:50:43Z 896.57000700000003 2017-06-12T15:50:52Z 894.15997300000004 2017-06-12T15:51:06Z 893.67999299999997 2017-06-12T15:51:15Z 895.11999500000002 2017-06-12T15:51:24Z 895.60998500000005 2017-06-12T15:51:31Z 895.60998500000005 2017-06-12T15:51:34Z 895.60998500000005 2017-06-12T15:51:43Z 893.20001200000002 2017-06-12T15:51:59Z 893.20001200000002 2017-06-12T15:52:13Z 893.20001200000002 2017-06-12T15:52:30Z 894.64001499999995 2017-06-12T15:52:50Z 893.20001200000002 2017-06-12T15:52:57Z 892.71997099999999 2017-06-12T15:53:13Z 890.32000700000003 2017-06-12T15:53:29Z 887.43005400000004 2017-06-12T15:53:41Z 886.95001200000002 2017-06-12T15:53:43Z 885.51000999999997 2017-06-12T15:53:50Z 885.03002900000001 2017-06-12T15:53:52Z 883.10998500000005 2017-06-12T15:54:00Z 880.71002199999998 2017-06-12T15:54:13Z 878.77996800000005 2017-06-12T15:54:29Z 876.38000499999998 2017-06-12T15:54:42Z 874.45996100000002 2017-06-12T15:54:54Z 872.04998799999998 2017-06-12T15:55:08Z 869.17004399999996 2017-06-12T15:55:23Z 867.73004200000003 2017-06-12T15:55:30Z 866.77002000000005 2017-06-12T15:55:37Z 866.77002000000005 2017-06-12T15:55:39Z 863.40002400000003 2017-06-12T15:55:55Z 862.44000200000005 2017-06-12T15:55:57Z 860.03997800000002 2017-06-12T15:56:10Z 859.56005900000002 2017-06-12T15:56:13Z 857.63000499999998 2017-06-12T15:56:23Z 853.78997800000002 2017-06-12T15:56:40Z 851.86999500000002 2017-06-12T15:56:52Z 849.45996100000002 2017-06-12T15:57:06Z 848.01995799999997 2017-06-12T15:57:14Z 847.06005900000002 2017-06-12T15:57:19Z 843.21002199999998 2017-06-12T15:57:34Z 841.28997800000002 2017-06-12T15:57:48Z 839.84997599999997 2017-06-12T15:57:59Z 838.40997300000004 2017-06-12T15:58:05Z 836 2017-06-12T15:58:20Z 833.11999500000002 2017-06-12T15:58:38Z 831.20001200000002 2017-06-12T15:58:50Z 828.78997800000002 2017-06-12T15:59:06Z 825.90997300000004 2017-06-12T15:59:21Z 824.47003199999995 2017-06-12T15:59:31Z 822.06005900000002 2017-06-12T15:59:47Z 821.10003700000004 2017-06-12T15:59:50Z 819.660034 2017-06-12T16:00:02Z 816.77996800000005 2017-06-12T16:00:18Z 813.88995399999999 2017-06-12T16:00:31Z 813.40997300000004 2017-06-12T16:00:45Z 812.44995100000006 2017-06-12T16:00:56Z 811.97003199999995 2017-06-12T16:01:04Z 811.01000999999997 2017-06-12T16:01:18Z 809.089966 2017-06-12T16:01:30Z 808.60998500000005 2017-06-12T16:01:41Z 808.13000499999998 2017-06-12T16:01:55Z 808.13000499999998 2017-06-12T16:02:00Z 808.13000499999998 2017-06-12T16:02:07Z 807.160034 2017-06-12T16:02:14Z 805.71997099999999 2017-06-12T16:02:28Z 805.23999000000003 2017-06-12T16:02:44Z 805.23999000000003 2017-06-12T16:02:57Z 807.160034 2017-06-12T16:03:10Z 807.64001499999995 2017-06-12T16:03:22Z 807.160034 2017-06-12T16:03:38Z 807.160034 2017-06-12T16:03:49Z 806.20001200000002 2017-06-12T16:03:54Z 804.27996800000005 2017-06-12T16:04:05Z 800.919983 2017-06-12T16:04:21Z 799.47003199999995 2017-06-12T16:04:39Z 798.03002900000001 2017-06-12T16:04:46Z 795.63000499999998 2017-06-12T16:04:57Z 792.73999000000003 2017-06-12T16:05:13Z 789.86004600000001 2017-06-12T16:05:26Z 787.46002199999998 2017-06-12T16:05:41Z 785.53002900000001 2017-06-12T16:05:50Z 783.13000499999998 2017-06-12T16:06:06Z 781.20996100000002 2017-06-12T16:06:19Z 780.73004200000003 2017-06-12T16:06:21Z 778.31994599999996 2017-06-12T16:06:33Z 776.40002400000003 2017-06-12T16:06:39Z 775.44000200000005 2017-06-12T16:06:53Z 775.44000200000005 2017-06-12T16:06:55Z 774.96002199999998 2017-06-12T16:07:00Z 774 2017-06-12T16:07:16Z 773.51995799999997 2017-06-12T16:07:31Z 772.07995600000004 2017-06-12T16:07:46Z 771.60003700000004 2017-06-12T16:07:58Z 771.10998500000005 2017-06-12T16:08:13Z 770.14996299999996 2017-06-12T16:08:28Z 769.669983 2017-06-12T16:08:32Z 768.70996100000002 2017-06-12T16:08:47Z 768.23004200000003 2017-06-12T16:09:03Z 766.79003899999998 2017-06-12T16:09:19Z 767.27002000000005 2017-06-12T16:09:22Z 766.79003899999998 2017-06-12T16:09:30Z 766.30999799999995 2017-06-12T16:09:46Z 766.30999799999995 2017-06-12T16:09:47Z 765.830017 2017-06-12T16:09:51Z 764.86999500000002 2017-06-12T16:10:07Z 764.39001499999995 2017-06-12T16:10:16Z 762.94000200000005 2017-06-12T16:10:33Z 761.97997999999995 2017-06-12T16:10:48Z 761.5 2017-06-12T16:11:02Z 761.01995799999997 2017-06-12T16:11:04Z 759.57995600000004 2017-06-12T16:11:23Z 758.61993399999994 2017-06-12T16:11:39Z 756.69006300000001 2017-06-12T16:11:55Z 755.73004200000003 2017-06-12T16:12:11Z 755.73004200000003 2017-06-12T16:12:19Z 754.77002000000005 2017-06-12T16:12:21Z 754.77002000000005 2017-06-12T16:12:26Z 754.29003899999998 2017-06-12T16:12:33Z 753.80999799999995 2017-06-12T16:12:40Z 752.84997599999997 2017-06-12T16:12:54Z 752.84997599999997 2017-06-12T16:12:56Z 749.49005099999999 2017-06-12T16:13:12Z 748.03997800000002 2017-06-12T16:13:28Z 745.64001499999995 2017-06-12T16:13:42Z 744.20001200000002 2017-06-12T16:13:56Z 743.72003199999995 2017-06-12T16:14:12Z 742.76000999999997 2017-06-12T16:14:27Z 742.27996800000005 2017-06-12T16:14:43Z 741.30999799999995 2017-06-12T16:14:59Z 738.90997300000004 2017-06-12T16:15:12Z 738.42999299999997 2017-06-12T16:15:17Z 736.51000999999997 2017-06-12T16:15:32Z 736.03002900000001 2017-06-12T16:15:36Z 735.07000700000003 2017-06-12T16:15:54Z 735.07000700000003 2017-06-12T16:16:09Z 734.10003700000004 2017-06-12T16:16:26Z 732.17999299999997 2017-06-12T16:16:40Z 730.73999000000003 2017-06-12T16:16:55Z 728.339966 2017-06-12T16:17:11Z 727.36999500000002 2017-06-12T16:17:23Z 725.44995100000006 2017-06-12T16:17:38Z 724.49005099999999 2017-06-12T16:17:54Z 723.53002900000001 2017-06-12T16:18:08Z 723.04998799999998 2017-06-12T16:18:21Z 722.57000700000003 2017-06-12T16:18:27Z 721.13000499999998 2017-06-12T16:18:42Z 721.13000499999998 2017-06-12T16:18:45Z 720.64996299999996 2017-06-12T16:18:59Z 720.64996299999996 2017-06-12T16:19:16Z 720.160034 2017-06-12T16:19:35Z 720.160034 2017-06-12T16:19:50Z 720.160034 2017-06-12T16:20:17Z 720.160034 2017-06-12T16:20:41Z 719.67999299999997 2017-06-12T16:20:58Z 719.67999299999997 2017-06-12T16:21:16Z 719.67999299999997 2017-06-12T16:21:39Z 719.20001200000002 2017-06-12T16:21:47Z 718.23999000000003 2017-06-12T16:22:01Z 718.23999000000003 2017-06-12T16:22:26Z 716.79998799999998 2017-06-12T16:22:51Z 716.79998799999998 2017-06-12T16:23:27Z 717.76000999999997 2017-06-12T16:23:59Z 716.79998799999998 2017-06-12T16:24:13Z 716.32000700000003 2017-06-12T16:24:31Z 716.32000700000003 2017-06-12T16:24:55Z 716.32000700000003 2017-06-12T16:25:15Z 716.32000700000003 2017-06-12T16:25:50Z 716.32000700000003 2017-06-12T16:26:08Z 717.27996800000005 2017-06-12T16:26:20Z 717.27996800000005 2017-06-12T16:26:33Z 717.27996800000005 2017-06-12T16:27:03Z 717.27996800000005 2017-06-12T16:27:17Z 715.839966 2017-06-12T16:27:24Z 715.36004600000001 2017-06-12T16:27:30Z 714.87994400000002 2017-06-12T16:27:45Z 713.92004399999996 2017-06-12T16:27:59Z 713.92004399999996 2017-06-12T16:28:14Z 713.44000200000005 2017-06-12T16:28:28Z 714.87994400000002 2017-06-12T16:28:40Z 715.36004600000001 2017-06-12T16:28:54Z 715.839966 2017-06-12T16:29:06Z 717.27996800000005 2017-06-12T16:29:22Z 717.27996800000005 2017-06-12T16:29:23Z 717.76000999999997 2017-06-12T16:29:36Z 717.76000999999997 2017-06-12T16:29:39Z 717.76000999999997 2017-06-12T16:29:43Z 719.20001200000002 2017-06-12T16:29:57Z 719.67999299999997 2017-06-12T16:30:10Z 720.160034 2017-06-12T16:30:11Z 721.13000499999998 2017-06-12T16:30:24Z 721.13000499999998 2017-06-12T16:30:26Z 722.09002699999996 2017-06-12T16:30:41Z 722.09002699999996 2017-06-12T16:30:46Z 722.57000700000003 2017-06-12T16:30:59Z 723.53002900000001 2017-06-12T16:31:13Z 724.49005099999999 2017-06-12T16:31:25Z 724.49005099999999 2017-06-12T16:31:35Z 724.96997099999999 2017-06-12T16:31:51Z 724.96997099999999 2017-06-12T16:31:53Z 725.92999299999997 2017-06-12T16:32:07Z 726.40997300000004 2017-06-12T16:32:21Z 726.89001499999995 2017-06-12T16:32:27Z 727.36999500000002 2017-06-12T16:32:41Z 727.36999500000002 2017-06-12T16:32:54Z 727.36999500000002 2017-06-12T16:33:08Z 727.36999500000002 2017-06-12T16:33:21Z 727.36999500000002 2017-06-12T16:33:35Z 728.339966 2017-06-12T16:33:51Z 728.82000700000003 2017-06-12T16:34:05Z 730.26000999999997 2017-06-12T16:34:16Z 730.73999000000003 2017-06-12T16:34:23Z 731.22003199999995 2017-06-12T16:34:37Z 731.22003199999995 2017-06-12T16:34:49Z 731.22003199999995 2017-06-12T16:35:02Z 729.29998799999998 2017-06-12T16:35:15Z 728.82000700000003 2017-06-12T16:35:30Z 728.82000700000003 2017-06-12T16:35:33Z 728.339966 2017-06-12T16:35:48Z 728.339966 2017-06-12T16:35:52Z 728.339966 2017-06-12T16:36:05Z 728.339966 2017-06-12T16:36:18Z 728.339966 2017-06-12T16:36:32Z 728.339966 2017-06-12T16:36:46Z 729.77996800000005 2017-06-12T16:36:58Z 730.26000999999997 2017-06-12T16:37:13Z 730.26000999999997 2017-06-12T16:37:16Z 730.26000999999997 2017-06-12T16:37:23Z 731.22003199999995 2017-06-12T16:37:37Z 732.17999299999997 2017-06-12T16:37:50Z 733.14001499999995 2017-06-12T16:38:05Z 733.61999500000002 2017-06-12T16:38:19Z 734.10003700000004 2017-06-12T16:38:31Z 734.57995600000004 2017-06-12T16:38:45Z 734.57995600000004 2017-06-12T16:38:50Z 734.57995600000004 2017-06-12T16:39:06Z 734.57995600000004 2017-06-12T16:39:20Z 735.54998799999998 2017-06-12T16:39:34Z 736.51000999999997 2017-06-12T16:39:50Z 736.51000999999997 2017-06-12T16:40:03Z 736.51000999999997 2017-06-12T16:40:17Z 736.51000999999997 2017-06-12T16:40:19Z 736.51000999999997 2017-06-12T16:40:33Z 736.99005099999999 2017-06-12T16:40:38Z 737.46997099999999 2017-06-12T16:40:54Z 736.51000999999997 2017-06-12T16:41:02Z 736.03002900000001 2017-06-12T16:41:10Z 736.03002900000001 2017-06-12T16:41:19Z 735.54998799999998 2017-06-12T16:41:25Z 735.07000700000003 2017-06-12T16:41:39Z 734.57995600000004 2017-06-12T16:41:54Z 734.10003700000004 2017-06-12T16:42:07Z 733.61999500000002 2017-06-12T16:42:13Z 733.61999500000002 2017-06-12T16:42:29Z 733.14001499999995 2017-06-12T16:42:43Z 734.57995600000004 2017-06-12T16:42:59Z 735.07000700000003 2017-06-12T16:43:13Z 735.07000700000003 2017-06-12T16:43:29Z 735.54998799999998 2017-06-12T16:43:41Z 735.54998799999998 2017-06-12T16:43:54Z 735.54998799999998 2017-06-12T16:44:09Z 735.54998799999998 2017-06-12T16:44:23Z 734.10003700000004 2017-06-12T16:44:38Z 734.10003700000004 2017-06-12T16:44:51Z 734.10003700000004 2017-06-12T16:44:58Z 733.14001499999995 2017-06-12T16:45:02Z 731.22003199999995 2017-06-12T16:45:18Z 731.70001200000002 2017-06-12T16:45:24Z 730.73999000000003 2017-06-12T16:45:39Z 730.26000999999997 2017-06-12T16:45:53Z 729.77996800000005 2017-06-12T16:46:08Z 729.29998799999998 2017-06-12T16:46:22Z 729.77996800000005 2017-06-12T16:46:34Z 729.29998799999998 2017-06-12T16:46:46Z 728.82000700000003 2017-06-12T16:47:02Z 728.339966 2017-06-12T16:47:13Z 727.86004600000001 2017-06-12T16:47:17Z 727.86004600000001 2017-06-12T16:47:33Z 727.86004600000001 2017-06-12T16:47:43Z 727.86004600000001 2017-06-12T16:47:53Z 729.29998799999998 2017-06-12T16:48:08Z 729.77996800000005 2017-06-12T16:48:22Z 731.22003199999995 2017-06-12T16:48:37Z 731.70001200000002 2017-06-12T16:48:42Z 734.10003700000004 2017-06-12T16:48:58Z 736.03002900000001 2017-06-12T16:49:15Z 736.99005099999999 2017-06-12T16:49:28Z 737.46997099999999 2017-06-12T16:49:41Z 737.94995100000006 2017-06-12T16:49:54Z 738.42999299999997 2017-06-12T16:49:57Z 738.90997300000004 2017-06-12T16:50:10Z 739.86999500000002 2017-06-12T16:50:21Z 740.830017 2017-06-12T16:50:29Z 741.79003899999998 2017-06-12T16:50:43Z 741.79003899999998 2017-06-12T16:50:44Z 743.23999000000003 2017-06-12T16:50:58Z 745.64001499999995 2017-06-12T16:51:12Z 747.07995600000004 2017-06-12T16:51:26Z 748.51995799999997 2017-06-12T16:51:31Z 749 2017-06-12T16:51:37Z 750.44995100000006 2017-06-12T16:51:43Z 752.36999500000002 2017-06-12T16:51:56Z 755.25 2017-06-12T16:52:11Z 755.73004200000003 2017-06-12T16:52:15Z 758.14001499999995 2017-06-12T16:52:29Z 759.57995600000004 2017-06-12T16:52:43Z 761.01995799999997 2017-06-12T16:52:59Z 761.5 2017-06-12T16:53:03Z 762.46002199999998 2017-06-12T16:53:12Z 763.419983 2017-06-12T16:53:25Z 764.39001499999995 2017-06-12T16:53:34Z 765.34997599999997 2017-06-12T16:53:39Z 767.27002000000005 2017-06-12T16:53:53Z 769.669983 2017-06-12T16:54:06Z 770.63000499999998 2017-06-12T16:54:19Z 772.55999799999995 2017-06-12T16:54:32Z 773.03997800000002 2017-06-12T16:54:44Z 773.03997800000002 2017-06-12T16:54:56Z 773.03997800000002 2017-06-12T16:55:09Z 773.51995799999997 2017-06-12T16:55:14Z 774.47997999999995 2017-06-12T16:55:25Z 774.96002199999998 2017-06-12T16:55:38Z 776.40002400000003 2017-06-12T16:55:52Z 776.88000499999998 2017-06-12T16:56:03Z 778.31994599999996 2017-06-12T16:56:15Z 779.77002000000005 2017-06-12T16:56:28Z 780.73004200000003 2017-06-12T16:56:39Z 782.169983 2017-06-12T16:56:50Z 783.13000499999998 2017-06-12T16:57:02Z 783.60998500000005 2017-06-12T16:57:15Z 784.089966 2017-06-12T16:57:18Z 784.57000700000003 2017-06-12T16:57:23Z 785.04998799999998 2017-06-12T16:57:31Z 786.97997999999995 2017-06-12T16:57:45Z 786.97997999999995 2017-06-12T16:57:46Z 787.94000200000005 2017-06-12T16:57:59Z 789.38000499999998 2017-06-12T16:58:12Z 790.81994599999996 2017-06-12T16:58:26Z 792.26000999999997 2017-06-12T16:58:37Z 792.73999000000003 2017-06-12T16:58:42Z 794.19006300000001 2017-06-12T16:58:55Z 795.14996299999996 2017-06-12T16:59:00Z 796.589966 2017-06-12T16:59:13Z 796.589966 2017-06-12T16:59:18Z 797.54998799999998 2017-06-12T16:59:30Z 799.47003199999995 2017-06-12T16:59:42Z 800.44000200000005 2017-06-12T16:59:49Z 801.88000499999998 2017-06-12T16:59:58Z 803.79998799999998 2017-06-12T17:00:11Z 805.23999000000003 2017-06-12T17:00:21Z 805.71997099999999 2017-06-12T17:00:27Z 805.71997099999999 2017-06-12T17:00:31Z 806.67999299999997 2017-06-12T17:00:43Z 807.160034 2017-06-12T17:00:55Z 807.160034 2017-06-12T17:01:03Z 808.13000499999998 2017-06-12T17:01:09Z 809.57000700000003 2017-06-12T17:01:22Z 810.53002900000001 2017-06-12T17:01:35Z 811.01000999999997 2017-06-12T17:01:40Z 812.93005400000004 2017-06-12T17:01:54Z 814.84997599999997 2017-06-12T17:02:07Z 816.29998799999998 2017-06-12T17:02:21Z 816.77996800000005 2017-06-12T17:02:23Z 818.21997099999999 2017-06-12T17:02:36Z 818.70001200000002 2017-06-12T17:02:48Z 818.70001200000002 2017-06-12T17:03:06Z 818.70001200000002 2017-06-12T17:03:19Z 817.73999000000003 2017-06-12T17:03:24Z 817.73999000000003 2017-06-12T17:03:31Z 817.73999000000003 2017-06-12T17:03:35Z 816.77996800000005 2017-06-12T17:03:47Z 815.81994599999996 2017-06-12T17:03:57Z 814.36999500000002 2017-06-12T17:04:11Z 813.40997300000004 2017-06-12T17:04:20Z 811.97003199999995 2017-06-12T17:04:28Z 810.53002900000001 2017-06-12T17:04:41Z 808.60998500000005 2017-06-12T17:04:57Z 808.13000499999998 2017-06-12T17:05:09Z 807.160034 2017-06-12T17:05:21Z 806.67999299999997 2017-06-12T17:05:25Z 805.23999000000003 2017-06-12T17:05:40Z 805.23999000000003 2017-06-12T17:05:41Z 803.79998799999998 2017-06-12T17:05:56Z 802.36004600000001 2017-06-12T17:06:10Z 801.88000499999998 2017-06-12T17:06:22Z 801.40002400000003 2017-06-12T17:06:26Z 802.84002699999996 2017-06-12T17:06:37Z 805.71997099999999 2017-06-12T17:06:49Z 805.71997099999999 2017-06-12T17:06:59Z 805.71997099999999 2017-06-12T17:07:12Z 805.71997099999999 2017-06-12T17:07:16Z 805.23999000000003 2017-06-12T17:07:31Z 806.20001200000002 2017-06-12T17:07:42Z 806.67999299999997 2017-06-12T17:07:46Z 806.67999299999997 2017-06-12T17:07:58Z 806.67999299999997 2017-06-12T17:08:08Z 806.67999299999997 2017-06-12T17:08:26Z 806.67999299999997 2017-06-12T17:08:32Z 806.67999299999997 2017-06-12T17:08:46Z 806.67999299999997 2017-06-12T17:08:58Z 806.67999299999997 2017-06-12T17:09:14Z 806.67999299999997 2017-06-12T17:09:15Z 806.67999299999997 2017-06-12T17:09:18Z 806.67999299999997 2017-06-12T17:09:31Z 806.67999299999997 2017-06-12T17:09:34Z 807.160034 2017-06-12T17:09:45Z 807.160034 2017-06-12T17:09:54Z 805.71997099999999 2017-06-12T17:10:08Z 802.84002699999996 2017-06-12T17:10:23Z 802.84002699999996 2017-06-12T17:10:24Z 800.44000200000005 2017-06-12T17:10:39Z 798.51000999999997 2017-06-12T17:10:54Z 798.51000999999997 2017-06-12T17:10:55Z 796.10998500000005 2017-06-12T17:11:10Z 793.70996100000002 2017-06-12T17:11:24Z 793.21997099999999 2017-06-12T17:11:26Z 791.29998799999998 2017-06-12T17:11:39Z 788.90002400000003 2017-06-12T17:11:54Z 787.46002199999998 2017-06-12T17:12:06Z 785.04998799999998 2017-06-12T17:12:21Z 783.13000499999998 2017-06-12T17:12:37Z 781.69006300000001 2017-06-12T17:12:53Z 780.25 2017-06-12T17:13:07Z 778.31994599999996 2017-06-12T17:13:23Z 775.919983 2017-06-12T17:13:40Z 773.51995799999997 2017-06-12T17:13:56Z 772.07995600000004 2017-06-12T17:14:09Z 770.63000499999998 2017-06-12T17:14:21Z 769.19006300000001 2017-06-12T17:14:36Z 767.75 2017-06-12T17:14:50Z 766.30999799999995 2017-06-12T17:15:05Z 765.830017 2017-06-12T17:15:19Z 765.34997599999997 2017-06-12T17:15:22Z 764.39001499999995 2017-06-12T17:15:24Z 763.419983 2017-06-12T17:15:40Z 762.94000200000005 2017-06-12T17:15:58Z 762.46002199999998 2017-06-12T17:16:04Z 762.46002199999998 2017-06-12T17:16:09Z 762.46002199999998 2017-06-12T17:16:16Z 763.419983 2017-06-12T17:16:25Z 763.90002400000003 2017-06-12T17:16:41Z 764.39001499999995 2017-06-12T17:16:53Z 764.39001499999995 2017-06-12T17:16:56Z 764.39001499999995 2017-06-12T17:17:06Z 761.01995799999997 2017-06-12T17:17:20Z 759.57995600000004 2017-06-12T17:17:37Z 758.61993399999994 2017-06-12T17:17:52Z 757.660034 2017-06-12T17:18:06Z 757.660034 2017-06-12T17:18:10Z 757.660034 2017-06-12T17:18:23Z 757.660034 2017-06-12T17:18:46Z 757.17999299999997 2017-06-12T17:19:12Z 757.17999299999997 2017-06-12T17:19:36Z 757.17999299999997 2017-06-12T17:19:58Z 757.17999299999997 2017-06-12T17:20:21Z 757.17999299999997 2017-06-12T17:20:50Z 757.17999299999997 2017-06-12T17:21:15Z 758.61993399999994 2017-06-12T17:21:30Z 758.61993399999994 2017-06-12T17:21:43Z 777.84002699999996 2017-06-13T06:34:25Z 777.84002699999996 2017-06-13T06:34:26Z 777.84002699999996 2017-06-13T06:34:43Z 777.84002699999996 2017-06-13T06:34:44Z 779.77002000000005 2017-06-13T06:34:54Z 780.73004200000003 2017-06-13T06:34:59Z 781.20996100000002 2017-06-13T06:35:04Z 782.169983 2017-06-13T06:35:09Z 783.60998500000005 2017-06-13T06:35:15Z 783.60998500000005 2017-06-13T06:35:26Z 784.089966 2017-06-13T06:35:35Z 785.04998799999998 2017-06-13T06:35:51Z 785.04998799999998 2017-06-13T06:36:07Z 785.53002900000001 2017-06-13T06:36:18Z 786.01995799999997 2017-06-13T06:36:27Z 786.97997999999995 2017-06-13T06:36:44Z 787.46002199999998 2017-06-13T06:36:59Z 787.94000200000005 2017-06-13T06:37:14Z 788.419983 2017-06-13T06:37:28Z 789.38000499999998 2017-06-13T06:37:44Z 790.34002699999996 2017-06-13T06:37:58Z 790.81994599999996 2017-06-13T06:38:16Z 792.26000999999997 2017-06-13T06:38:31Z 792.26000999999997 2017-06-13T06:38:33Z 791.77996800000005 2017-06-13T06:38:37Z 791.77996800000005 2017-06-13T06:38:39Z 792.73999000000003 2017-06-13T06:38:52Z 793.70996100000002 2017-06-13T06:39:08Z 794.669983 2017-06-13T06:39:24Z 794.669983 2017-06-13T06:39:36Z 795.63000499999998 2017-06-13T06:39:52Z 796.10998500000005 2017-06-13T06:40:09Z 797.54998799999998 2017-06-13T06:40:24Z 798.51000999999997 2017-06-13T06:40:41Z 798.98999000000003 2017-06-13T06:40:58Z 800.44000200000005 2017-06-13T06:41:16Z 800.919983 2017-06-13T06:41:34Z 801.40002400000003 2017-06-13T06:41:50Z 801.88000499999998 2017-06-13T06:41:59Z 802.36004600000001 2017-06-13T06:42:05Z 802.84002699999996 2017-06-13T06:42:27Z 803.79998799999998 2017-06-13T06:42:46Z 804.27996800000005 2017-06-13T06:43:01Z 805.23999000000003 2017-06-13T06:43:18Z 805.71997099999999 2017-06-13T06:43:38Z 807.160034 2017-06-13T06:43:57Z 807.64001499999995 2017-06-13T06:44:13Z 808.13000499999998 2017-06-13T06:44:22Z 809.089966 2017-06-13T06:44:42Z 809.089966 2017-06-13T06:44:57Z 809.57000700000003 2017-06-13T06:45:14Z 810.04998799999998 2017-06-13T06:45:25Z 810.53002900000001 2017-06-13T06:45:30Z 811.01000999999997 2017-06-13T06:45:37Z 811.01000999999997 2017-06-13T06:45:49Z 811.01000999999997 2017-06-13T06:46:14Z 810.53002900000001 2017-06-13T06:46:23Z 810.53002900000001 2017-06-13T06:46:26Z 810.53002900000001 2017-06-13T06:46:46Z 810.53002900000001 2017-06-13T06:47:10Z 810.53002900000001 2017-06-13T06:47:29Z 810.53002900000001 2017-06-13T06:47:49Z 810.53002900000001 2017-06-13T06:48:11Z 810.53002900000001 2017-06-13T06:48:41Z 810.53002900000001 2017-06-13T06:49:12Z 810.53002900000001 2017-06-13T06:49:39Z 811.01000999999997 2017-06-13T06:49:55Z 811.01000999999997 2017-06-13T06:50:06Z 811.01000999999997 2017-06-13T06:50:26Z 811.01000999999997 2017-06-13T06:50:51Z 811.01000999999997 2017-06-13T06:51:05Z 811.01000999999997 2017-06-13T06:51:20Z 811.01000999999997 2017-06-13T06:51:23Z 811.01000999999997 2017-06-13T06:51:24Z 811.01000999999997 2017-06-13T06:51:25Z 811.01000999999997 2017-06-13T06:51:30Z 811.01000999999997 2017-06-13T06:51:31Z 811.01000999999997 2017-06-13T06:51:32Z 811.01000999999997 2017-06-13T06:51:33Z 811.01000999999997 2017-06-13T06:51:34Z 811.01000999999997 2017-06-13T06:51:35Z 810.04998799999998 2017-06-13T06:51:49Z 811.01000999999997 2017-06-13T06:52:02Z 811.97003199999995 2017-06-13T06:52:20Z 812.44995100000006 2017-06-13T06:52:25Z 812.44995100000006 2017-06-13T06:52:26Z 812.93005400000004 2017-06-13T06:52:30Z 812.93005400000004 2017-06-13T06:52:46Z 812.93005400000004 2017-06-13T06:52:59Z 812.93005400000004 2017-06-13T06:53:11Z 811.48999000000003 2017-06-13T06:53:22Z 811.01000999999997 2017-06-13T06:53:39Z 809.57000700000003 2017-06-13T06:54:01Z 809.57000700000003 2017-06-13T06:54:18Z 809.57000700000003 2017-06-13T06:54:40Z 809.57000700000003 2017-06-13T06:54:52Z 810.53002900000001 2017-06-13T06:55:02Z 810.53002900000001 2017-06-13T06:55:03Z 810.53002900000001 2017-06-13T06:55:04Z 811.01000999999997 2017-06-13T06:55:05Z 811.01000999999997 2017-06-13T06:55:06Z 811.01000999999997 2017-06-13T06:55:07Z 811.01000999999997 2017-06-13T06:55:08Z 811.48999000000003 2017-06-13T06:55:09Z 812.93005400000004 2017-06-13T06:55:27Z 813.88995399999999 2017-06-13T06:55:41Z 815.81994599999996 2017-06-13T06:55:55Z 817.26000999999997 2017-06-13T06:56:10Z 819.17999299999997 2017-06-13T06:56:25Z 821.580017 2017-06-13T06:56:40Z 822.54998799999998 2017-06-13T06:56:55Z 823.51000999999997 2017-06-13T06:57:04Z 825.90997300000004 2017-06-13T06:57:21Z 827.34997599999997 2017-06-13T06:57:34Z 827.34997599999997 2017-06-13T06:57:50Z 827.34997599999997 2017-06-13T06:58:01Z 827.830017 2017-06-13T06:58:05Z 829.76000999999997 2017-06-13T06:58:20Z 830.23999000000003 2017-06-13T06:58:34Z 831.20001200000002 2017-06-13T06:58:48Z 833.11999500000002 2017-06-13T06:59:01Z 833.60003700000004 2017-06-13T06:59:09Z 835.51995799999997 2017-06-13T06:59:23Z 836 2017-06-13T06:59:27Z 836 2017-06-13T06:59:29Z 836.95996100000002 2017-06-13T06:59:44Z 837.93005400000004 2017-06-13T06:59:59Z 838.40997300000004 2017-06-13T07:00:06Z 840.330017 2017-06-13T07:00:22Z 841.77002000000005 2017-06-13T07:00:36Z 842.73004200000003 2017-06-13T07:00:49Z 842.73004200000003 2017-06-13T07:01:02Z 843.68994099999998 2017-06-13T07:01:17Z 843.68994099999998 2017-06-13T07:01:18Z 845.14001499999995 2017-06-13T07:01:33Z 845.61999500000002 2017-06-13T07:01:37Z 846.10003700000004 2017-06-13T07:01:46Z 847.06005900000002 2017-06-13T07:01:55Z 848.5 2017-06-13T07:02:10Z 849.94000200000005 2017-06-13T07:02:25Z 850.419983 2017-06-13T07:02:42Z 849.94000200000005 2017-06-13T07:03:04Z 850.419983 2017-06-13T07:03:30Z 851.86999500000002 2017-06-13T07:03:47Z 851.86999500000002 2017-06-13T07:03:50Z 852.830017 2017-06-13T07:04:04Z 853.78997800000002 2017-06-13T07:04:17Z 855.71002199999998 2017-06-13T07:04:27Z 855.71002199999998 2017-06-13T07:04:47Z 855.71002199999998 2017-06-13T07:04:49Z 855.71002199999998 2017-06-13T07:05:09Z 855.71002199999998 2017-06-13T07:05:13Z 854.75 2017-06-13T07:05:29Z 854.75 2017-06-13T07:05:43Z 854.75 2017-06-13T07:05:58Z 856.18994099999998 2017-06-13T07:06:13Z 855.71002199999998 2017-06-13T07:06:30Z 855.71002199999998 2017-06-13T07:06:45Z 855.71002199999998 2017-06-13T07:06:46Z 856.18994099999998 2017-06-13T07:07:05Z 857.63000499999998 2017-06-13T07:07:21Z 858.10998500000005 2017-06-13T07:07:36Z 858.589966 2017-06-13T07:07:51Z 858.589966 2017-06-13T07:08:05Z 858.589966 2017-06-13T07:08:13Z 860.03997800000002 2017-06-13T07:08:32Z 860.03997800000002 2017-06-13T07:08:59Z 860.03997800000002 2017-06-13T07:09:16Z 861.95996100000002 2017-06-13T07:09:33Z 862.44000200000005 2017-06-13T07:09:38Z 862.44000200000005 2017-06-13T07:09:44Z 864.84002699999996 2017-06-13T07:10:01Z 866.77002000000005 2017-06-13T07:10:20Z 868.21002199999998 2017-06-13T07:10:38Z 869.17004399999996 2017-06-13T07:10:43Z 870.60998500000005 2017-06-13T07:10:55Z 871.089966 2017-06-13T07:11:17Z 870.60998500000005 2017-06-13T07:11:29Z 872.04998799999998 2017-06-13T07:11:44Z 873.01000999999997 2017-06-13T07:11:54Z 875.419983 2017-06-13T07:12:13Z 876.38000499999998 2017-06-13T07:12:19Z 876.38000499999998 2017-06-13T07:12:21Z 878.30004899999994 2017-06-13T07:12:36Z 879.73999000000003 2017-06-13T07:12:45Z 879.73999000000003 2017-06-13T07:12:51Z 881.67004399999996 2017-06-13T07:13:07Z 882.63000499999998 2017-06-13T07:13:12Z 883.10998500000005 2017-06-13T07:13:26Z 885.03002900000001 2017-06-13T07:13:41Z 885.03002900000001 2017-06-13T07:14:09Z 885.03002900000001 2017-06-13T07:14:23Z 885.98999000000003 2017-06-13T07:14:27Z 886.95001200000002 2017-06-13T07:14:36Z 887.910034 2017-06-13T07:14:51Z 889.35998500000005 2017-06-13T07:15:04Z 890.80004899999994 2017-06-13T07:15:15Z 892.71997099999999 2017-06-13T07:15:29Z 894.15997300000004 2017-06-13T07:15:44Z 895.60998500000005 2017-06-13T07:15:57Z 896.57000700000003 2017-06-13T07:16:10Z 896.57000700000003 2017-06-13T07:16:11Z 898.01000999999997 2017-06-13T07:16:18Z 899.93005400000004 2017-06-13T07:16:31Z 900.88995399999999 2017-06-13T07:16:43Z 902.82000700000003 2017-06-13T07:16:59Z 904.73999000000003 2017-06-13T07:17:11Z 905.21997099999999 2017-06-13T07:17:24Z 907.14001499999995 2017-06-13T07:17:41Z 907.61999500000002 2017-06-13T07:18:00Z 910.51000999999997 2017-06-13T07:18:18Z 913.38995399999999 2017-06-13T07:18:34Z 915.30999799999995 2017-06-13T07:18:47Z 917.23999000000003 2017-06-13T07:19:02Z 918.67999299999997 2017-06-13T07:19:14Z 920.11999500000002 2017-06-13T07:19:28Z 923.47997999999995 2017-06-13T07:19:40Z 925.88995399999999 2017-06-13T07:19:58Z 926.84997599999997 2017-06-13T07:20:12Z 930.21002199999998 2017-06-13T07:20:28Z 933.580017 2017-06-13T07:20:46Z 936.45996100000002 2017-06-13T07:21:04Z 939.82995600000004 2017-06-13T07:21:24Z 942.71002199999998 2017-06-13T07:21:42Z 945.589966 2017-06-13T07:21:58Z 948.47997999999995 2017-06-13T07:22:14Z 951.35998500000005 2017-06-13T07:22:34Z 954.72997999999995 2017-06-13T07:22:53Z 957.60998500000005 2017-06-13T07:23:07Z 960.01000999999997 2017-06-13T07:23:21Z 962.419983 2017-06-13T07:23:36Z 964.34002699999996 2017-06-13T07:23:47Z 964.82000700000003 2017-06-13T07:23:58Z 964.82000700000003 2017-06-13T07:23:59Z 966.74005099999999 2017-06-13T07:24:10Z 966.74005099999999 2017-06-13T07:24:43Z 967.69995100000006 2017-06-13T07:24:55Z 969.15002400000003 2017-06-13T07:25:05Z 970.589966 2017-06-13T07:25:10Z 973.47003199999995 2017-06-13T07:25:21Z 975.39001499999995 2017-06-13T07:25:35Z 978.28002900000001 2017-06-13T07:25:48Z 978.75994900000001 2017-06-13T07:25:51Z 981.15997300000004 2017-06-13T07:26:02Z 983.089966 2017-06-13T07:26:14Z 984.52996800000005 2017-06-13T07:26:21Z 985.01000999999997 2017-06-13T07:26:24Z 986.92999299999997 2017-06-13T07:26:36Z 989.32995600000004 2017-06-13T07:26:47Z 990.78002900000001 2017-06-13T07:27:00Z 993.17999299999997 2017-06-13T07:27:13Z 994.61999500000002 2017-06-13T07:27:15Z 995.580017 2017-06-13T07:27:27Z 997.02002000000005 2017-06-13T07:27:38Z 999.42999299999997 2017-06-13T07:27:54Z 1000.3900149999999 2017-06-13T07:27:58Z 1002.309998 2017-06-13T07:28:09Z 1004.22998 2017-06-13T07:28:22Z 1006.6400149999999 2017-06-13T07:28:36Z 1008.080017 2017-06-13T07:28:48Z 1009.999939 2017-06-13T07:29:00Z 1012.8900149999999 2017-06-13T07:29:15Z 1014.329956 2017-06-13T07:29:28Z 1016.72998 2017-06-13T07:29:41Z 1019.130005 2017-06-13T07:29:55Z 1021.059998 2017-06-13T07:30:07Z 1022.980042 2017-06-13T07:30:19Z 1024.420044 2017-06-13T07:30:33Z 1027.3100589999999 2017-06-13T07:30:46Z 1029.7100829999999 2017-06-13T07:31:01Z 1029.7100829999999 2017-06-13T07:31:02Z 1032.589966 2017-06-13T07:31:17Z 1035 2017-06-13T07:31:30Z 1036.920044 2017-06-13T07:31:44Z 1039.799927 2017-06-13T07:32:01Z 1042.6899410000001 2017-06-13T07:32:19Z 1044.6099850000001 2017-06-13T07:32:33Z 1046.530029 2017-06-13T07:32:45Z 1048.450073 2017-06-13T07:32:59Z 1050.380005 2017-06-13T07:33:14Z 1053.26001 2017-06-13T07:33:31Z 1054.6999510000001 2017-06-13T07:33:43Z 1057.1099850000001 2017-06-13T07:33:59Z 1059.51001 2017-06-13T07:34:14Z 1061.429932 2017-06-13T07:34:27Z 1063.3599850000001 2017-06-13T07:34:42Z 1065.280029 2017-06-13T07:35:01Z 1068.160034 2017-06-13T07:35:17Z 1070.080078 2017-06-13T07:35:31Z 1072.01001 2017-06-13T07:35:44Z 1074.410034 2017-06-13T07:35:55Z 1076.8100589999999 2017-06-13T07:36:09Z 1078.73999 2017-06-13T07:36:25Z 1081.1400149999999 2017-06-13T07:36:40Z 1083.5399170000001 2017-06-13T07:36:56Z 1085.950073 2017-06-13T07:37:09Z 1087.869995 2017-06-13T07:37:22Z 1090.2700199999999 2017-06-13T07:37:38Z 1093.160034 2017-06-13T07:37:56Z 1096.0399170000001 2017-06-13T07:38:14Z 1098.4399410000001 2017-06-13T07:38:31Z 1100.849976 2017-06-13T07:38:46Z 1102.7700199999999 2017-06-13T07:38:58Z 1104.690063 2017-06-13T07:39:10Z 1105.650024 2017-06-13T07:39:21Z 1108.059937 2017-06-13T07:39:35Z 1109.9799800000001 2017-06-13T07:39:50Z 1112.380005 2017-06-13T07:40:04Z 1114.3100589999999 2017-06-13T07:40:18Z 1117.190063 2017-06-13T07:40:34Z 1119.1099850000001 2017-06-13T07:40:50Z 1121.5200199999999 2017-06-13T07:41:04Z 1122.959961 2017-06-13T07:41:17Z 1125.3599850000001 2017-06-13T07:41:28Z 1126.799927 2017-06-13T07:41:40Z 1128.7299800000001 2017-06-13T07:41:52Z 1130.169922 2017-06-13T07:42:05Z 1130.650024 2017-06-13T07:42:07Z 1132.5699460000001 2017-06-13T07:42:22Z 1134.969971 2017-06-13T07:42:37Z 1136.420044 2017-06-13T07:42:51Z 1138.820068 2017-06-13T07:43:08Z 1141.6999510000001 2017-06-13T07:43:27Z 1143.630005 2017-06-13T07:43:41Z 1145.5500489999999 2017-06-13T07:43:57Z 1147.469971 2017-06-13T07:44:11Z 1150.349976 2017-06-13T07:44:23Z 1152.280029 2017-06-13T07:44:36Z 1152.280029 2017-06-13T07:44:40Z 1154.6800539999999 2017-06-13T07:44:57Z 1156.599976 2017-06-13T07:45:11Z 1158.0500489999999 2017-06-13T07:45:25Z 1159.969971 2017-06-13T07:45:40Z 1161.8900149999999 2017-06-13T07:45:54Z 1162.849976 2017-06-13T07:46:16Z 1162.849976 2017-06-13T07:46:42Z 1162.849976 2017-06-13T07:47:00Z 1163.329956 2017-06-13T07:47:22Z 1163.329956 2017-06-13T07:47:47Z 1162.369995 2017-06-13T07:47:50Z 1160.450073 2017-06-13T07:48:04Z 1159.969971 2017-06-13T07:48:29Z 1159.969971 2017-06-13T07:48:50Z 1160.450073 2017-06-13T07:49:16Z 1160.450073 2017-06-13T07:49:44Z 1159.48999 2017-06-13T07:49:50Z 1159.48999 2017-06-13T07:50:07Z 1160.9300539999999 2017-06-13T07:50:23Z 1161.4099120000001 2017-06-13T07:50:45Z 1161.8900149999999 2017-06-13T07:51:20Z 1162.369995 2017-06-13T07:51:54Z 1162.369995 2017-06-13T07:52:14Z 1162.369995 2017-06-13T07:52:38Z 1162.369995 2017-06-13T07:53:05Z 1162.369995 2017-06-13T07:53:41Z 1162.369995 2017-06-13T07:54:04Z 1161.4099120000001 2017-06-13T07:54:26Z 1163.809937 2017-06-13T07:54:39Z 1167.1800539999999 2017-06-13T07:54:51Z 1168.1400149999999 2017-06-13T07:54:59Z 1171.0200199999999 2017-06-13T07:55:12Z 1173.4300539999999 2017-06-13T07:55:22Z 1176.790039 2017-06-13T07:55:35Z 1179.190063 2017-06-13T07:55:48Z 1179.670044 2017-06-13T07:55:58Z 1183.5200199999999 2017-06-13T07:56:10Z 1184.959961 2017-06-13T07:56:16Z 1185.920044 2017-06-13T07:56:31Z 1185.920044 2017-06-13T07:56:49Z 1185.920044 2017-06-13T07:57:12Z 1185.920044 2017-06-13T07:57:32Z 1185.920044 2017-06-13T07:57:53Z 1186.400024 2017-06-13T07:58:16Z 1186.400024 2017-06-13T07:58:35Z 1186.400024 2017-06-13T07:59:01Z 1186.400024 2017-06-13T07:59:02Z 1183.0399170000001 2017-06-13T07:59:11Z 1180.160034 2017-06-13T07:59:27Z 1176.790039 2017-06-13T07:59:43Z 1173.9099120000001 2017-06-13T08:00:00Z 1171.0200199999999 2017-06-13T08:00:17Z 1169.099976 2017-06-13T08:00:33Z 1166.219971 2017-06-13T08:00:49Z 1164.7700199999999 2017-06-13T08:01:05Z 1162.849976 2017-06-13T08:01:19Z 1162.369995 2017-06-13T08:01:35Z 1162.369995 2017-06-13T08:01:56Z 1162.369995 2017-06-13T08:02:19Z 1163.809937 2017-06-13T08:02:24Z 1164.7700199999999 2017-06-13T08:02:39Z 1165.26001 2017-06-13T08:03:06Z 1167.660034 2017-06-13T08:03:18Z 1170.0600589999999 2017-06-13T08:03:29Z 1171.9799800000001 2017-06-13T08:03:42Z 1173.9099120000001 2017-06-13T08:03:46Z 1175.349976 2017-06-13T08:03:56Z 1177.75 2017-06-13T08:04:08Z 1179.190063 2017-06-13T08:04:19Z 1181.119995 2017-06-13T08:04:32Z 1181.119995 2017-06-13T08:04:42Z 1182.080078 2017-06-13T08:04:49Z 1184.4799800000001 2017-06-13T08:05:01Z 1186.400024 2017-06-13T08:05:12Z 1187.849976 2017-06-13T08:05:24Z 1188.329956 2017-06-13T08:05:40Z 1190.25 2017-06-13T08:05:53Z 1191.209961 2017-06-13T08:06:07Z 1192.170044 2017-06-13T08:06:19Z 1192.650024 2017-06-13T08:06:35Z 1194.089966 2017-06-13T08:06:52Z 1194.089966 2017-06-13T08:07:07Z 1194.089966 2017-06-13T08:07:26Z 1194.580078 2017-06-13T08:07:38Z 1194.580078 2017-06-13T08:07:48Z 1195.0600589999999 2017-06-13T08:07:57Z 1197.459961 2017-06-13T08:08:09Z 1197.459961 2017-06-13T08:08:10Z 1197.459961 2017-06-13T08:08:25Z 1200.820068 2017-06-13T08:08:38Z 1202.2700199999999 2017-06-13T08:08:46Z 1202.75 2017-06-13T08:08:52Z 1205.150024 2017-06-13T08:09:05Z 1207.0699460000001 2017-06-13T08:09:17Z 1207.0699460000001 2017-06-13T08:09:24Z 1208.51001 2017-06-13T08:09:34Z 1208.51001 2017-06-13T08:09:46Z 1207.0699460000001 2017-06-13T08:09:50Z 1209 2017-06-13T08:10:02Z 1209.4799800000001 2017-06-13T08:10:09Z 1210.4399410000001 2017-06-13T08:10:23Z 1210.4399410000001 2017-06-13T08:10:27Z 1211.400024 2017-06-13T08:10:39Z 1211.400024 2017-06-13T08:10:43Z 1211.880005 2017-06-13T08:10:51Z 1212.3599850000001 2017-06-13T08:10:59Z 1213.320068 2017-06-13T08:11:13Z 1214.2799070000001 2017-06-13T08:11:27Z 1214.76001 2017-06-13T08:11:41Z 1215.23999 2017-06-13T08:11:42Z 1215.719971 2017-06-13T08:11:53Z 1217.170044 2017-06-13T08:11:59Z 1218.130005 2017-06-13T08:12:13Z 1219.5699460000001 2017-06-13T08:12:24Z 1220.530029 2017-06-13T08:12:34Z 1222.450073 2017-06-13T08:12:50Z 1223.900024 2017-06-13T08:13:04Z 1224.380005 2017-06-13T08:13:10Z 1226.7799070000001 2017-06-13T08:13:21Z 1227.26001 2017-06-13T08:13:27Z 1229.179932 2017-06-13T08:13:40Z 1231.1099850000001 2017-06-13T08:13:54Z 1233.030029 2017-06-13T08:14:07Z 1233.98999 2017-06-13T08:14:12Z 1235.910034 2017-06-13T08:14:25Z 1237.829956 2017-06-13T08:14:39Z 1240.23999 2017-06-13T08:14:55Z 1243.119995 2017-06-13T08:15:12Z 1245.530029 2017-06-13T08:15:28Z 1246.969971 2017-06-13T08:15:41Z 1248.410034 2017-06-13T08:15:56Z 1249.369995 2017-06-13T08:16:10Z 1251.290039 2017-06-13T08:16:22Z 1252.740112 2017-06-13T08:16:37Z 1254.179932 2017-06-13T08:16:50Z 1256.099976 2017-06-13T08:17:04Z 1258.0200199999999 2017-06-13T08:17:20Z 1259.459961 2017-06-13T08:17:36Z 1261.389893 2017-06-13T08:17:51Z 1262.829956 2017-06-13T08:18:04Z 1264.2700199999999 2017-06-13T08:18:18Z 1265.709961 2017-06-13T08:18:34Z 1267.160034 2017-06-13T08:18:51Z 1269.5600589999999 2017-06-13T08:19:06Z 1271.959961 2017-06-13T08:19:20Z 1272.4399410000001 2017-06-13T08:19:23Z 1273.880005 2017-06-13T08:19:37Z 1275.8100589999999 2017-06-13T08:19:49Z 1277.7299800000001 2017-06-13T08:20:05Z 1279.170044 2017-06-13T08:20:17Z 1281.0900879999999 2017-06-13T08:20:32Z 1282.540039 2017-06-13T08:20:45Z 1284.459961 2017-06-13T08:20:58Z 1284.459961 2017-06-13T08:21:03Z 1285.900024 2017-06-13T08:21:15Z 1287.3400879999999 2017-06-13T08:21:28Z 1287.820068 2017-06-13T08:21:38Z 1287.820068 2017-06-13T08:21:41Z 1289.2700199999999 2017-06-13T08:21:47Z 1289.2700199999999 2017-06-13T08:21:51Z 1290.2299800000001 2017-06-13T08:21:54Z 1290.709961 2017-06-13T08:22:07Z 1292.150024 2017-06-13T08:22:20Z 1293.589966 2017-06-13T08:22:34Z 1295.030029 2017-06-13T08:22:47Z 1295.51001 2017-06-13T08:23:00Z 1297.4399410000001 2017-06-13T08:23:12Z 1298.880005 2017-06-13T08:23:26Z 1300.799927 2017-06-13T08:23:38Z 1302.23999 2017-06-13T08:23:55Z 1303.690063 2017-06-13T08:24:09Z 1305.1298830000001 2017-06-13T08:24:24Z 1306.5699460000001 2017-06-13T08:24:41Z 1308.01001 2017-06-13T08:24:55Z 1308.48999 2017-06-13T08:25:09Z 1309.929932 2017-06-13T08:25:22Z 1310.900024 2017-06-13T08:25:39Z 1311.8599850000001 2017-06-13T08:25:46Z 1313.3000489999999 2017-06-13T08:26:01Z 1314.740112 2017-06-13T08:26:13Z 1314.740112 2017-06-13T08:26:14Z 1316.179932 2017-06-13T08:26:30Z 1318.589966 2017-06-13T08:26:43Z 1319.070068 2017-06-13T08:26:53Z 1317.619995 2017-06-13T08:27:00Z 1317.619995 2017-06-13T08:27:02Z 1317.619995 2017-06-13T08:27:16Z 1317.619995 2017-06-13T08:27:17Z 1317.619995 2017-06-13T08:27:29Z 1316.6599120000001 2017-06-13T08:27:42Z 1316.179932 2017-06-13T08:27:43Z 1315.6999510000001 2017-06-13T08:27:51Z 1315.2200929999999 2017-06-13T08:28:04Z 1314.740112 2017-06-13T08:28:08Z 1313.780029 2017-06-13T08:28:22Z 1313.3000489999999 2017-06-13T08:28:37Z 1313.3000489999999 2017-06-13T08:28:38Z 1311.380005 2017-06-13T08:28:51Z 1312.3400879999999 2017-06-13T08:29:02Z 1310.900024 2017-06-13T08:29:08Z 1313.780029 2017-06-13T08:29:24Z 1315.2200929999999 2017-06-13T08:29:39Z 1316.6599120000001 2017-06-13T08:29:55Z 1317.619995 2017-06-13T08:30:24Z 1320.030029 2017-06-13T08:30:39Z 1321.950073 2017-06-13T08:30:52Z 1324.830078 2017-06-13T08:31:08Z 1327.23999 2017-06-13T08:31:24Z 1328.1999510000001 2017-06-13T08:31:34Z 1328.1999510000001 2017-06-13T08:31:46Z 1328.6800539999999 2017-06-13T08:31:49Z 1328.6800539999999 2017-06-13T08:31:57Z 1329.160034 2017-06-13T08:32:10Z 1329.160034 2017-06-13T08:32:22Z 1330.119995 2017-06-13T08:32:35Z 1330.119995 2017-06-13T08:32:36Z 1331.080078 2017-06-13T08:32:50Z 1332.040039 2017-06-13T08:33:03Z 1333.01001 2017-06-13T08:33:15Z 1334.4499510000001 2017-06-13T08:33:25Z 1334.929932 2017-06-13T08:33:36Z 1335.8900149999999 2017-06-13T08:33:49Z 1336.849976 2017-06-13T08:33:52Z 1337.8100589999999 2017-06-13T08:34:01Z 1339.25 2017-06-13T08:34:07Z 1339.7299800000001 2017-06-13T08:34:18Z 1340.6999510000001 2017-06-13T08:34:33Z 1342.1400149999999 2017-06-13T08:34:40Z 1343.579956 2017-06-13T08:34:54Z 1344.059937 2017-06-13T08:35:09Z 1344.540039 2017-06-13T08:35:22Z 1344.540039 2017-06-13T08:35:24Z 1342.619995 2017-06-13T08:35:35Z 1340.2200929999999 2017-06-13T08:35:48Z 1339.25 2017-06-13T08:35:51Z 1336.369995 2017-06-13T08:36:04Z 1333.969971 2017-06-13T08:36:13Z 1333.01001 2017-06-13T08:36:18Z 1332.040039 2017-06-13T08:36:25Z 1331.5600589999999 2017-06-13T08:36:30Z 1330.119995 2017-06-13T08:36:47Z 1329.6400149999999 2017-06-13T08:36:59Z 1329.6400149999999 2017-06-13T08:37:03Z 1329.6400149999999 2017-06-13T08:37:05Z 1331.5600589999999 2017-06-13T08:37:20Z 1331.5600589999999 2017-06-13T08:37:27Z 1333.48999 2017-06-13T08:37:39Z 1333.969971 2017-06-13T08:37:48Z 1335.8900149999999 2017-06-13T08:38:00Z 1336.369995 2017-06-13T08:38:13Z 1336.369995 2017-06-13T08:38:21Z 1337.329956 2017-06-13T08:38:39Z 1337.329956 2017-06-13T08:38:51Z 1337.329956 2017-06-13T08:38:55Z 1337.8100589999999 2017-06-13T08:39:09Z 1339.25 2017-06-13T08:39:25Z 1337.8100589999999 2017-06-13T08:39:39Z 1337.8100589999999 2017-06-13T08:39:40Z 1337.329956 2017-06-13T08:39:45Z 1336.849976 2017-06-13T08:40:01Z 1336.849976 2017-06-13T08:40:04Z 1335.410034 2017-06-13T08:40:20Z 1333.969971 2017-06-13T08:40:35Z 1335.410034 2017-06-13T08:40:42Z 1334.4499510000001 2017-06-13T08:40:58Z 1334.4499510000001 2017-06-13T08:41:03Z 1335.8900149999999 2017-06-13T08:41:18Z 1335.8900149999999 2017-06-13T08:41:34Z 1335.8900149999999 2017-06-13T08:41:39Z 1334.4499510000001 2017-06-13T08:41:56Z 1334.4499510000001 2017-06-13T08:42:14Z 1334.929932 2017-06-13T08:42:20Z 1334.4499510000001 2017-06-13T08:42:32Z 1334.4499510000001 2017-06-13T08:42:45Z 1334.4499510000001 2017-06-13T08:43:00Z 1335.410034 2017-06-13T08:43:06Z 1335.410034 2017-06-13T08:43:07Z 1336.369995 2017-06-13T08:43:23Z 1336.849976 2017-06-13T08:43:26Z 1336.849976 2017-06-13T08:43:27Z 1336.849976 2017-06-13T08:43:28Z 1336.849976 2017-06-13T08:43:29Z 1336.849976 2017-06-13T08:43:30Z 1338.7700199999999 2017-06-13T08:43:44Z 1339.25 2017-06-13T08:43:58Z 1339.25 2017-06-13T08:44:10Z 1337.329956 2017-06-13T08:44:23Z 1337.329956 2017-06-13T08:44:27Z 1337.329956 2017-06-13T08:44:28Z 1337.329956 2017-06-13T08:44:29Z 1337.329956 2017-06-13T08:44:43Z 1337.329956 2017-06-13T08:44:56Z 1337.329956 2017-06-13T08:45:08Z 1337.329956 2017-06-13T08:45:22Z 1337.329956 2017-06-13T08:45:23Z 1339.25 2017-06-13T08:45:36Z 1341.179932 2017-06-13T08:45:47Z 1342.1400149999999 2017-06-13T08:46:01Z 1342.619995 2017-06-13T08:46:13Z 1340.6999510000001 2017-06-13T08:46:27Z 1340.6999510000001 2017-06-13T08:46:41Z 1341.6599120000001 2017-06-13T08:46:55Z 1343.099976 2017-06-13T08:47:08Z 1343.579956 2017-06-13T08:47:09Z 1343.579956 2017-06-13T08:47:10Z 1343.579956 2017-06-13T08:47:11Z 1344.059937 2017-06-13T08:47:12Z 1344.059937 2017-06-13T08:47:13Z 1345.9799800000001 2017-06-13T08:47:24Z 1347.910034 2017-06-13T08:47:32Z 1347.910034 2017-06-13T08:47:33Z 1348.3900149999999 2017-06-13T08:47:37Z 1348.8698730000001 2017-06-13T08:47:41Z 1349.830078 2017-06-13T08:47:46Z 1349.830078 2017-06-13T08:47:47Z 1350.309937 2017-06-13T08:47:57Z 1350.309937 2017-06-13T08:48:08Z 1350.309937 2017-06-13T08:48:19Z 1346.940063 2017-06-13T08:48:32Z 1345.0200199999999 2017-06-13T08:48:44Z 1344.059937 2017-06-13T08:48:59Z 1343.099976 2017-06-13T08:49:08Z 1343.099976 2017-06-13T08:49:09Z 1343.099976 2017-06-13T08:49:10Z 1343.099976 2017-06-13T08:49:11Z 1343.099976 2017-06-13T08:49:12Z 1343.099976 2017-06-13T08:49:13Z 1343.099976 2017-06-13T08:49:14Z 1343.099976 2017-06-13T08:49:15Z 1343.099976 2017-06-13T08:49:16Z 1343.099976 2017-06-13T08:49:21Z 1342.619995 2017-06-13T08:49:22Z 1342.1400149999999 2017-06-13T08:49:37Z 1342.1400149999999 2017-06-13T08:49:42Z 1342.1400149999999 2017-06-13T08:49:54Z 1341.6599120000001 2017-06-13T08:50:12Z 1341.179932 2017-06-13T08:50:29Z 1341.179932 2017-06-13T08:50:43Z 1341.179932 2017-06-13T08:50:44Z 1341.179932 2017-06-13T08:50:45Z 1341.179932 2017-06-13T08:50:55Z 1341.6599120000001 2017-06-13T08:51:09Z 1341.6599120000001 2017-06-13T08:51:21Z 1341.6599120000001 2017-06-13T08:51:22Z 1341.6599120000001 2017-06-13T08:51:23Z 1341.6599120000001 2017-06-13T08:51:24Z 1341.6599120000001 2017-06-13T08:51:25Z 1341.6599120000001 2017-06-13T08:51:26Z 1341.6599120000001 2017-06-13T08:51:37Z 1341.6599120000001 2017-06-13T08:51:43Z 1342.619995 2017-06-13T08:51:47Z 1342.619995 2017-06-13T08:52:01Z 1343.099976 2017-06-13T08:52:14Z 1344.059937 2017-06-13T08:52:18Z 1344.059937 2017-06-13T08:52:19Z 1344.059937 2017-06-13T08:52:22Z 1344.059937 2017-06-13T08:52:23Z 1342.619995 2017-06-13T08:52:38Z 1342.619995 2017-06-13T08:52:42Z 1342.1400149999999 2017-06-13T08:52:43Z 1342.1400149999999 2017-06-13T08:52:44Z 1341.6599120000001 2017-06-13T08:52:57Z 1341.6599120000001 2017-06-13T08:53:01Z 1341.6599120000001 2017-06-13T08:53:17Z 1341.179932 2017-06-13T08:53:30Z 1339.7299800000001 2017-06-13T08:53:43Z 1338.7700199999999 2017-06-13T08:53:54Z 1337.8100589999999 2017-06-13T08:54:06Z 1337.329956 2017-06-13T08:54:07Z 1336.849976 2017-06-13T08:54:15Z 1336.369995 2017-06-13T08:54:21Z 1336.369995 2017-06-13T08:54:32Z 1336.369995 2017-06-13T08:54:44Z 1335.410034 2017-06-13T08:54:56Z 1334.4499510000001 2017-06-13T08:55:06Z 1333.48999 2017-06-13T08:55:15Z 1333.48999 2017-06-13T08:55:16Z 1333.48999 2017-06-13T08:55:17Z 1333.48999 2017-06-13T08:55:18Z 1333.48999 2017-06-13T08:55:19Z 1333.48999 2017-06-13T08:55:20Z 1333.48999 2017-06-13T08:55:24Z 1333.48999 2017-06-13T08:55:25Z 1333.01001 2017-06-13T08:55:28Z 1333.01001 2017-06-13T08:55:29Z 1333.01001 2017-06-13T08:55:30Z 1333.01001 2017-06-13T08:55:31Z 1333.01001 2017-06-13T08:55:32Z 1333.01001 2017-06-13T08:55:35Z 1332.5200199999999 2017-06-13T08:55:36Z 1332.5200199999999 2017-06-13T08:55:37Z 1332.5200199999999 2017-06-13T08:55:53Z 1332.5200199999999 2017-06-13T08:55:55Z 1332.5200199999999 2017-06-13T08:55:56Z 1332.5200199999999 2017-06-13T08:55:57Z 1332.5200199999999 2017-06-13T08:55:59Z 1332.5200199999999 2017-06-13T08:56:00Z 1332.040039 2017-06-13T08:56:14Z 1331.5600589999999 2017-06-13T08:56:28Z 1331.080078 2017-06-13T08:56:29Z 1331.080078 2017-06-13T08:56:30Z 1331.080078 2017-06-13T08:56:31Z 1331.080078 2017-06-13T08:56:32Z 1330.599976 2017-06-13T08:56:42Z 1330.599976 2017-06-13T08:56:44Z 1331.080078 2017-06-13T08:56:59Z 1330.599976 2017-06-13T08:57:15Z 1330.599976 2017-06-13T08:57:37Z 1330.599976 2017-06-13T08:57:53Z 1330.599976 2017-06-13T08:57:55Z 1330.599976 2017-06-13T08:58:06Z 1330.599976 2017-06-13T08:58:16Z 1330.599976 2017-06-13T08:58:33Z 1330.599976 2017-06-13T08:59:04Z 1331.080078 2017-06-13T08:59:32Z 1330.599976 2017-06-13T09:00:08Z 1330.599976 2017-06-13T09:00:53Z 1330.599976 2017-06-13T09:01:08Z 1330.599976 2017-06-13T09:01:48Z 1330.599976 2017-06-13T09:02:13Z 1330.599976 2017-06-13T09:02:48Z 1331.080078 2017-06-13T09:03:09Z 1331.080078 2017-06-13T09:03:47Z 1330.119995 2017-06-13T09:04:24Z 1331.5600589999999 2017-06-13T09:05:01Z 1331.5600589999999 2017-06-13T09:05:44Z 1320.030029 2017-06-13T09:13:28Z 1320.030029 2017-06-13T09:13:29Z 1321.950073 2017-06-13T09:13:34Z 1324.830078 2017-06-13T09:13:46Z 1327.719971 2017-06-13T09:14:03Z 1328.1999510000001 2017-06-13T09:14:07Z 1327.23999 2017-06-13T09:14:21Z 1326.76001 2017-06-13T09:14:34Z 1325.309937 2017-06-13T09:14:46Z 1324.3500979999999 2017-06-13T09:15:00Z 1323.8698730000001 2017-06-13T09:15:15Z 1323.3900149999999 2017-06-13T09:15:31Z 1322.910034 2017-06-13T09:15:49Z 1321.950073 2017-06-13T09:16:02Z 1320.51001 2017-06-13T09:16:19Z 1320.98999 2017-06-13T09:16:33Z 1320.51001 2017-06-13T09:16:48Z 1319.5500489999999 2017-06-13T09:17:01Z 1319.5500489999999 2017-06-13T09:17:16Z 1319.070068 2017-06-13T09:17:30Z 1319.070068 2017-06-13T09:17:43Z 1319.070068 2017-06-13T09:17:47Z 1319.070068 2017-06-13T09:18:03Z 1319.5500489999999 2017-06-13T09:18:17Z 1318.589966 2017-06-13T09:18:31Z 1318.099976 2017-06-13T09:18:36Z 1316.6599120000001 2017-06-13T09:18:48Z 1315.6999510000001 2017-06-13T09:18:59Z 1315.6999510000001 2017-06-13T09:19:03Z 1315.6999510000001 2017-06-13T09:19:20Z 1316.179932 2017-06-13T09:19:35Z 1316.179932 2017-06-13T09:19:43Z 1316.179932 2017-06-13T09:20:03Z 1316.179932 2017-06-13T09:20:17Z 1316.179932 2017-06-13T09:20:18Z 1316.179932 2017-06-13T09:20:23Z 1316.179932 2017-06-13T09:20:37Z 1316.179932 2017-06-13T09:20:50Z 1317.1400149999999 2017-06-13T09:21:10Z 1317.1400149999999 2017-06-13T09:21:20Z 1317.1400149999999 2017-06-13T09:21:38Z 1318.099976 2017-06-13T09:21:53Z 1318.589966 2017-06-13T09:22:08Z 1318.589966 2017-06-13T09:22:24Z 1318.589966 2017-06-13T09:22:37Z 1318.589966 2017-06-13T09:22:53Z 1319.070068 2017-06-13T09:23:09Z 1319.5500489999999 2017-06-13T09:23:25Z 1318.589966 2017-06-13T09:23:40Z 1318.589966 2017-06-13T09:23:41Z 1318.589966 2017-06-13T09:23:58Z 1319.5500489999999 2017-06-13T09:23:59Z 1319.5500489999999 2017-06-13T09:24:15Z 1320.030029 2017-06-13T09:24:39Z 1320.030029 2017-06-13T09:24:40Z 1320.51001 2017-06-13T09:24:54Z 1319.070068 2017-06-13T09:25:02Z 1319.070068 2017-06-13T09:25:17Z 1319.5500489999999 2017-06-13T09:25:41Z 1319.5500489999999 2017-06-13T09:25:51Z 1319.5500489999999 2017-06-13T09:25:53Z 1319.5500489999999 2017-06-13T09:25:57Z 1320.51001 2017-06-13T09:26:13Z 1321.4700929999999 2017-06-13T09:26:33Z 1322.4300539999999 2017-06-13T09:26:51Z 1322.910034 2017-06-13T09:27:05Z 1323.3900149999999 2017-06-13T09:27:19Z 1324.3500979999999 2017-06-13T09:27:33Z 1324.830078 2017-06-13T09:27:46Z 1324.830078 2017-06-13T09:27:50Z 1325.309937 2017-06-13T09:27:54Z 1326.280029 2017-06-13T09:27:58Z 1327.719971 2017-06-13T09:28:09Z 1328.1999510000001 2017-06-13T09:28:13Z 1329.6400149999999 2017-06-13T09:28:27Z 1330.599976 2017-06-13T09:28:41Z 1330.599976 2017-06-13T09:28:42Z 1329.160034 2017-06-13T09:28:48Z 1327.719971 2017-06-13T09:29:04Z 1327.719971 2017-06-13T09:29:17Z 1327.23999 2017-06-13T09:29:18Z 1327.23999 2017-06-13T09:29:32Z 1326.76001 2017-06-13T09:29:48Z 1326.280029 2017-06-13T09:30:04Z 1324.830078 2017-06-13T09:30:20Z 1324.3500979999999 2017-06-13T09:30:35Z 1323.8698730000001 2017-06-13T09:30:50Z 1323.8698730000001 2017-06-13T09:31:05Z 1325.309937 2017-06-13T09:31:20Z 1326.76001 2017-06-13T09:31:30Z 1328.1999510000001 2017-06-13T09:31:45Z 1329.6400149999999 2017-06-13T09:31:58Z 1329.6400149999999 2017-06-13T09:32:00Z 1330.599976 2017-06-13T09:32:15Z 1332.040039 2017-06-13T09:32:29Z 1333.48999 2017-06-13T09:32:43Z 1334.4499510000001 2017-06-13T09:32:51Z 1334.929932 2017-06-13T09:32:59Z 1335.410034 2017-06-13T09:33:08Z 1335.8900149999999 2017-06-13T09:33:22Z 1336.849976 2017-06-13T09:33:36Z 1336.849976 2017-06-13T09:33:38Z 1336.849976 2017-06-13T09:33:40Z 1337.8100589999999 2017-06-13T09:33:48Z 1338.290039 2017-06-13T09:34:00Z 1338.290039 2017-06-13T09:34:04Z 1339.25 2017-06-13T09:34:19Z 1339.7299800000001 2017-06-13T09:34:21Z 1340.2200929999999 2017-06-13T09:34:36Z 1340.2200929999999 2017-06-13T09:34:51Z 1340.2200929999999 2017-06-13T09:34:52Z 1340.6999510000001 2017-06-13T09:35:04Z 1341.179932 2017-06-13T09:35:18Z 1343.099976 2017-06-13T09:35:30Z 1344.059937 2017-06-13T09:35:47Z 1344.059937 2017-06-13T09:35:49Z 1344.540039 2017-06-13T09:35:56Z 1345.0200199999999 2017-06-13T09:36:02Z 1345.0200199999999 2017-06-13T09:36:04Z 1346.459961 2017-06-13T09:36:18Z 1346.940063 2017-06-13T09:36:32Z 1348.3900149999999 2017-06-13T09:36:46Z 1349.3500979999999 2017-06-13T09:37:00Z 1349.830078 2017-06-13T09:37:15Z 1350.309937 2017-06-13T09:37:30Z 1351.75 2017-06-13T09:37:46Z 1352.709961 2017-06-13T09:38:04Z 1353.1899410000001 2017-06-13T09:38:19Z 1354.630005 2017-06-13T09:38:39Z 1354.630005 2017-06-13T09:38:46Z 1355.119995 2017-06-13T09:38:50Z 1355.599976 2017-06-13T09:39:04Z 1356.080078 2017-06-13T09:39:20Z 1357.5200199999999 2017-06-13T09:39:33Z 1358.4801030000001 2017-06-13T09:39:47Z 1359.919922 2017-06-13T09:40:04Z 1359.919922 2017-06-13T09:40:06Z 1361.3599850000001 2017-06-13T09:40:23Z 1362.8100589999999 2017-06-13T09:40:39Z 1362.8100589999999 2017-06-13T09:40:55Z 1363.290039 2017-06-13T09:41:09Z 1363.7700199999999 2017-06-13T09:41:23Z 1363.7700199999999 2017-06-13T09:41:26Z 1364.7299800000001 2017-06-13T09:41:40Z 1366.170044 2017-06-13T09:41:53Z 1366.170044 2017-06-13T09:41:54Z 1367.610107 2017-06-13T09:42:11Z 1367.610107 2017-06-13T09:42:18Z 1369.049927 2017-06-13T09:42:30Z 1369.049927 2017-06-13T09:42:31Z 1369.540039 2017-06-13T09:42:42Z 1370.0200199999999 2017-06-13T09:42:56Z 1370.5 2017-06-13T09:43:02Z 1370.9799800000001 2017-06-13T09:43:11Z 1371.459961 2017-06-13T09:43:20Z 1371.940063 2017-06-13T09:43:38Z 1373.380005 2017-06-13T09:43:58Z 1374.339966 2017-06-13T09:44:15Z 1375.780029 2017-06-13T09:44:31Z 1376.75 2017-06-13T09:44:45Z 1377.2299800000001 2017-06-13T09:45:00Z 1379.150024 2017-06-13T09:45:17Z 1380.1099850000001 2017-06-13T09:45:32Z 1382.030029 2017-06-13T09:45:48Z 1382.030029 2017-06-13T09:46:03Z 1383.9600829999999 2017-06-13T09:46:15Z 1384.4399410000001 2017-06-13T09:46:22Z 1386.3599850000001 2017-06-13T09:46:38Z 1387.3199460000001 2017-06-13T09:46:53Z 1387.799927 2017-06-13T09:47:07Z 1388.280029 2017-06-13T09:47:12Z 1390.6800539999999 2017-06-13T09:47:27Z 1392.130005 2017-06-13T09:47:39Z 1392.610107 2017-06-13T09:47:57Z 1394.5299070000001 2017-06-13T09:48:10Z 1395.48999 2017-06-13T09:48:18Z 1395.48999 2017-06-13T09:48:30Z 1396.929932 2017-06-13T09:48:37Z 1397.8900149999999 2017-06-13T09:48:49Z 1399.3400879999999 2017-06-13T09:49:04Z 1400.780029 2017-06-13T09:49:18Z 1402.700073 2017-06-13T09:49:32Z 1402.2200929999999 2017-06-13T09:49:43Z 1403.179932 2017-06-13T09:49:47Z 1405.099976 2017-06-13T09:50:01Z 1406.0699460000001 2017-06-13T09:50:16Z 1406.5500489999999 2017-06-13T09:50:33Z 1407.030029 2017-06-13T09:50:38Z 1407.51001 2017-06-13T09:50:52Z 1408.950073 2017-06-13T09:51:06Z 1408.950073 2017-06-13T09:51:10Z 1409.910034 2017-06-13T09:51:18Z 1409.910034 2017-06-13T09:51:29Z 1409.910034 2017-06-13T09:51:30Z 1409.910034 2017-06-13T09:51:41Z 1410.3900149999999 2017-06-13T09:51:46Z 1411.3500979999999 2017-06-13T09:51:59Z 1411.830078 2017-06-13T09:52:12Z 1412.3100589999999 2017-06-13T09:52:26Z 1412.7899170000001 2017-06-13T09:52:40Z 1413.280029 2017-06-13T09:52:53Z 1413.76001 2017-06-13T09:52:57Z 1414.719971 2017-06-13T09:53:10Z 1415.1999510000001 2017-06-13T09:53:19Z 1415.6800539999999 2017-06-13T09:53:23Z 1415.6800539999999 2017-06-13T09:53:30Z 1415.6800539999999 2017-06-13T09:53:38Z 1415.6800539999999 2017-06-13T09:53:40Z 1416.160034 2017-06-13T09:53:44Z 1417.119995 2017-06-13T09:53:58Z 1417.599976 2017-06-13T09:54:11Z 1417.599976 2017-06-13T09:54:12Z 1418.5600589999999 2017-06-13T09:54:20Z 1419.040039 2017-06-13T09:54:25Z 1419.5200199999999 2017-06-13T09:54:29Z 1420.48999 2017-06-13T09:54:42Z 1420.48999 2017-06-13T09:54:46Z 1420.48999 2017-06-13T09:54:51Z 1421.4499510000001 2017-06-13T09:54:57Z 1421.929932 2017-06-13T09:55:11Z 1423.849976 2017-06-13T09:55:24Z 1423.849976 2017-06-13T09:55:36Z 1424.329956 2017-06-13T09:55:48Z 1426.25 2017-06-13T09:55:59Z 1426.25 2017-06-13T09:56:11Z 1426.7299800000001 2017-06-13T09:56:20Z 1426.7299800000001 2017-06-13T09:56:27Z 1426.7299800000001 2017-06-13T09:56:41Z 1427.209961 2017-06-13T09:56:46Z 1427.700073 2017-06-13T09:56:58Z 1428.6599120000001 2017-06-13T09:57:18Z 1428.6599120000001 2017-06-13T09:57:21Z 1428.6599120000001 2017-06-13T09:57:23Z 1428.6599120000001 2017-06-13T09:57:28Z 1429.139893 2017-06-13T09:57:36Z 1429.139893 2017-06-13T09:57:48Z 1430.099976 2017-06-13T09:58:02Z 1430.579956 2017-06-13T09:58:03Z 1431.5399170000001 2017-06-13T09:58:12Z 1431.5399170000001 2017-06-13T09:58:14Z 1431.5399170000001 2017-06-13T09:58:19Z 1431.5399170000001 2017-06-13T09:58:31Z 1432.5 2017-06-13T09:58:48Z 1432.5 2017-06-13T09:59:03Z 1432.5 2017-06-13T09:59:07Z 1432.9799800000001 2017-06-13T09:59:22Z 1433.9399410000001 2017-06-13T09:59:33Z 1434.420044 2017-06-13T09:59:37Z 1434.420044 2017-06-13T09:59:41Z 1435.869995 2017-06-13T09:59:56Z 1436.3500979999999 2017-06-13T10:00:11Z 1436.830078 2017-06-13T10:00:26Z 1437.3100589999999 2017-06-13T10:00:43Z 1437.7899170000001 2017-06-13T10:00:57Z 1437.7899170000001 2017-06-13T10:01:00Z 1437.7899170000001 2017-06-13T10:01:04Z 1437.7899170000001 2017-06-13T10:01:08Z 1438.2698969999999 2017-06-13T10:01:29Z 1438.75 2017-06-13T10:01:46Z 1439.709961 2017-06-13T10:02:05Z 1439.709961 2017-06-13T10:02:20Z 1441.630005 2017-06-13T10:02:38Z 1442.1099850000001 2017-06-13T10:02:54Z 1442.599976 2017-06-13T10:03:04Z 1442.599976 2017-06-13T10:03:08Z 1444.040039 2017-06-13T10:03:23Z 1444.5200199999999 2017-06-13T10:03:35Z 1444.040039 2017-06-13T10:03:48Z 1445 2017-06-13T10:04:00Z 1445.9600829999999 2017-06-13T10:04:13Z 1445.9600829999999 2017-06-13T10:04:29Z 1446.440063 2017-06-13T10:04:45Z 1447.3999020000001 2017-06-13T10:05:00Z 1447.3999020000001 2017-06-13T10:05:08Z 1448.3599850000001 2017-06-13T10:05:22Z 1449.3199460000001 2017-06-13T10:05:33Z 1449.3199460000001 2017-06-13T10:05:51Z 1449.8100589999999 2017-06-13T10:05:57Z 1449.8100589999999 2017-06-13T10:06:04Z 1449.8100589999999 2017-06-13T10:06:09Z 1449.8100589999999 2017-06-13T10:06:10Z 1450.290039 2017-06-13T10:06:11Z 1450.290039 2017-06-13T10:06:12Z 1450.290039 2017-06-13T10:06:13Z 1450.290039 2017-06-13T10:06:14Z 1450.7700199999999 2017-06-13T10:06:22Z 1451.25 2017-06-13T10:06:23Z 1451.25 2017-06-13T10:06:24Z 1451.25 2017-06-13T10:06:25Z 1451.25 2017-06-13T10:06:26Z 1452.209961 2017-06-13T10:06:40Z 1453.650024 2017-06-13T10:06:54Z 1454.130005 2017-06-13T10:07:07Z 1454.130005 2017-06-13T10:07:19Z 1454.130005 2017-06-13T10:07:33Z 1454.6099850000001 2017-06-13T10:07:47Z 1455.0900879999999 2017-06-13T10:08:00Z 1456.0500489999999 2017-06-13T10:08:14Z 1456.0500489999999 2017-06-13T10:08:15Z 1457.9799800000001 2017-06-13T10:08:28Z 1457.9799800000001 2017-06-13T10:08:29Z 1458.459961 2017-06-13T10:08:30Z 1458.459961 2017-06-13T10:08:31Z 1458.459961 2017-06-13T10:08:32Z 1458.459961 2017-06-13T10:08:33Z 1458.9399410000001 2017-06-13T10:08:37Z 1458.9399410000001 2017-06-13T10:08:38Z 1459.900024 2017-06-13T10:08:52Z 1460.380005 2017-06-13T10:09:05Z 1461.339966 2017-06-13T10:09:19Z 1461.339966 2017-06-13T10:09:32Z 1462.3000489999999 2017-06-13T10:09:42Z 1462.3000489999999 2017-06-13T10:09:43Z 1463.26001 2017-06-13T10:09:56Z 1464.2299800000001 2017-06-13T10:10:10Z 1465.1899410000001 2017-06-13T10:10:28Z 1465.669922 2017-06-13T10:10:47Z 1467.589966 2017-06-13T10:10:51Z 1469.030029 2017-06-13T10:11:04Z 1471.440063 2017-06-13T10:11:18Z 1471.919922 2017-06-13T10:11:30Z 1471.440063 2017-06-13T10:11:39Z 1471.440063 2017-06-13T10:11:53Z 1471.440063 2017-06-13T10:11:54Z 1471.919922 2017-06-13T10:12:06Z 1471.919922 2017-06-13T10:12:10Z 1471.919922 2017-06-13T10:12:15Z 1472.3999020000001 2017-06-13T10:12:26Z 1474.3199460000001 2017-06-13T10:12:37Z 1475.280029 2017-06-13T10:12:49Z 1475.76001 2017-06-13T10:12:50Z 1477.1999510000001 2017-06-13T10:13:01Z 1479.6099850000001 2017-06-13T10:13:08Z 1481.5299070000001 2017-06-13T10:13:20Z 1482.48999 2017-06-13T10:13:34Z 1482.48999 2017-06-13T10:13:36Z 1481.0500489999999 2017-06-13T10:13:40Z 1479.6099850000001 2017-06-13T10:13:51Z 1478.160034 2017-06-13T10:14:03Z 1477.1999510000001 2017-06-13T10:14:14Z 1477.1999510000001 2017-06-13T10:14:29Z 1477.1999510000001 2017-06-13T10:14:32Z 1477.1999510000001 2017-06-13T10:14:37Z 1476.719971 2017-06-13T10:14:43Z 1476.719971 2017-06-13T10:14:48Z 1476.719971 2017-06-13T10:14:56Z 1477.1999510000001 2017-06-13T10:15:10Z 1477.1999510000001 2017-06-13T10:15:22Z 1478.650024 2017-06-13T10:15:34Z 1478.650024 2017-06-13T10:15:36Z 1478.650024 2017-06-13T10:15:41Z 1477.6800539999999 2017-06-13T10:15:56Z 1477.1999510000001 2017-06-13T10:16:09Z 1477.1999510000001 2017-06-13T10:16:14Z 1477.1999510000001 2017-06-13T10:16:19Z 1476.23999 2017-06-13T10:16:25Z 1476.23999 2017-06-13T10:16:41Z 1476.23999 2017-06-13T10:16:47Z 1475.76001 2017-06-13T10:16:53Z 1474.799927 2017-06-13T10:17:08Z 1474.799927 2017-06-13T10:17:11Z 1474.3199460000001 2017-06-13T10:17:20Z 1475.280029 2017-06-13T10:17:26Z 1476.23999 2017-06-13T10:17:31Z 1476.719971 2017-06-13T10:17:44Z 1476.719971 2017-06-13T10:17:54Z 1477.1999510000001 2017-06-13T10:18:09Z 1477.1999510000001 2017-06-13T10:18:22Z 1477.1999510000001 2017-06-13T10:18:28Z 1477.1999510000001 2017-06-13T10:18:37Z 1477.6800539999999 2017-06-13T10:18:52Z 1476.719971 2017-06-13T10:19:01Z 1476.719971 2017-06-13T10:19:13Z 1476.719971 2017-06-13T10:19:28Z 1476.719971 2017-06-13T10:19:43Z 1476.23999 2017-06-13T10:19:58Z 1476.23999 2017-06-13T10:20:09Z 1477.6800539999999 2017-06-13T10:20:17Z 1477.6800539999999 2017-06-13T10:20:29Z 1477.6800539999999 2017-06-13T10:20:34Z 1477.6800539999999 2017-06-13T10:20:38Z 1477.6800539999999 2017-06-13T10:20:51Z 1477.6800539999999 2017-06-13T10:21:03Z 1477.6800539999999 2017-06-13T10:21:15Z 1478.160034 2017-06-13T10:21:22Z 1478.160034 2017-06-13T10:21:35Z 1479.130005 2017-06-13T10:21:47Z 1479.130005 2017-06-13T10:21:48Z 1479.130005 2017-06-13T10:22:00Z 1480.0900879999999 2017-06-13T10:22:13Z 1480.0900879999999 2017-06-13T10:22:21Z 1480.570068 2017-06-13T10:22:32Z 1480.570068 2017-06-13T10:22:49Z 1480.570068 2017-06-13T10:23:01Z 1480.570068 2017-06-13T10:23:28Z 1480.570068 2017-06-13T10:23:54Z 1480.570068 2017-06-13T10:24:24Z 1480.570068 2017-06-13T10:24:37Z 1481.0500489999999 2017-06-13T10:24:58Z 1481.0500489999999 2017-06-13T10:25:33Z 1481.0500489999999 2017-06-13T10:26:05Z 1481.0500489999999 2017-06-13T10:26:23Z 1481.0500489999999 2017-06-13T10:26:38Z 1481.5299070000001 2017-06-13T10:27:03Z 1481.5299070000001 2017-06-13T10:27:22Z 1480.570068 2017-06-13T10:27:53Z 1480.570068 2017-06-13T10:28:15Z 1480.570068 2017-06-13T10:28:47Z 1480.570068 2017-06-13T10:29:21Z 1480.570068 2017-06-13T10:30:03Z 1481.0500489999999 2017-06-13T10:30:48Z 1481.0500489999999 2017-06-13T10:31:00Z 1481.0500489999999 2017-06-13T10:31:25Z 1481.0500489999999 2017-06-13T10:31:57Z 1481.0500489999999 2017-06-13T10:32:32Z 1481.5299070000001 2017-06-13T10:33:02Z 1481.5299070000001 2017-06-13T10:33:14Z 1481.5299070000001 2017-06-13T10:33:30Z 1481.5299070000001 2017-06-13T10:33:53Z 1481.5299070000001 2017-06-13T10:34:10Z 1481.5299070000001 2017-06-13T10:34:15Z 1481.5299070000001 2017-06-13T10:34:30Z 1481.5299070000001 2017-06-13T10:34:46Z 1481.5299070000001 2017-06-13T10:35:13Z 1481.5299070000001 2017-06-13T10:35:51Z 1481.5299070000001 2017-06-13T10:36:04Z 1481.5299070000001 2017-06-13T10:36:23Z 1483.4499510000001 2017-06-13T10:36:32Z 1483.4499510000001 2017-06-13T10:36:39Z 1482.009888 2017-06-13T10:36:47Z 1482.009888 2017-06-13T10:37:04Z 1482.009888 2017-06-13T10:37:19Z 1481.0500489999999 2017-06-13T10:37:31Z 1481.0500489999999 2017-06-13T10:37:58Z 1482.48999 2017-06-13T10:38:05Z 1482.48999 2017-06-13T10:38:17Z 1482.48999 2017-06-13T10:38:29Z 1482.48999 2017-06-13T10:38:43Z 1482.48999 2017-06-13T10:38:55Z 1482.48999 2017-06-13T10:39:06Z 1482.48999 2017-06-13T10:39:16Z 1481.0500489999999 2017-06-13T10:39:20Z 1481.5299070000001 2017-06-13T10:39:46Z 1481.5299070000001 2017-06-13T10:40:11Z 1481.5299070000001 2017-06-13T10:40:38Z 1481.5299070000001 2017-06-13T10:41:13Z 1481.5299070000001 2017-06-13T10:41:49Z 1481.5299070000001 2017-06-13T10:42:21Z 1481.5299070000001 2017-06-13T10:42:59Z 1481.5299070000001 2017-06-13T10:43:34Z 1481.5299070000001 2017-06-13T10:44:03Z 1481.5299070000001 2017-06-13T10:44:34Z 1481.5299070000001 2017-06-13T10:45:04Z 1481.5299070000001 2017-06-13T10:45:29Z 1481.5299070000001 2017-06-13T10:45:45Z 1481.5299070000001 2017-06-13T10:46:21Z 1481.5299070000001 2017-06-13T10:46:47Z 1481.5299070000001 2017-06-13T10:47:18Z 1481.5299070000001 2017-06-13T10:47:49Z 1481.5299070000001 2017-06-13T10:48:16Z 1481.5299070000001 2017-06-13T10:48:18Z 1481.5299070000001 2017-06-13T10:48:30Z 1481.5299070000001 2017-06-13T10:48:43Z 1482.009888 2017-06-13T10:49:15Z 1482.009888 2017-06-13T10:49:33Z 1482.969971 2017-06-13T10:49:36Z 1482.969971 2017-06-13T10:49:48Z 1482.969971 2017-06-13T10:50:20Z 1482.969971 2017-06-13T10:50:51Z 1483.4499510000001 2017-06-13T10:50:57Z 1483.4499510000001 2017-06-13T10:51:03Z 1484.4099120000001 2017-06-13T10:51:09Z 1484.8900149999999 2017-06-13T10:51:19Z 1484.8900149999999 2017-06-13T10:51:27Z 1486.339966 2017-06-13T10:51:41Z 1487.780029 2017-06-13T10:51:54Z 1489.700073 2017-06-13T10:52:08Z 1491.139893 2017-06-13T10:52:22Z 1494.030029 2017-06-13T10:52:38Z 1495.950073 2017-06-13T10:52:53Z 1497.3900149999999 2017-06-13T10:53:07Z 1499.3100589999999 2017-06-13T10:53:19Z 1500.76001 2017-06-13T10:53:32Z 1502.1999510000001 2017-06-13T10:53:45Z 1501.719971 2017-06-13T10:53:49Z 1502.1999510000001 2017-06-13T10:53:55Z 1500.2698969999999 2017-06-13T10:54:07Z 1499.790039 2017-06-13T10:54:18Z 1499.790039 2017-06-13T10:54:19Z 1498.830078 2017-06-13T10:54:31Z 1498.830078 2017-06-13T10:54:32Z 1497.869995 2017-06-13T10:54:41Z 1496.4300539999999 2017-06-13T10:54:49Z 1495.950073 2017-06-13T10:55:00Z 1495.950073 2017-06-13T10:55:02Z 1496.4300539999999 2017-06-13T10:55:14Z 1496.4300539999999 2017-06-13T10:55:25Z 1497.869995 2017-06-13T10:55:31Z 1497.869995 2017-06-13T10:55:41Z 1498.830078 2017-06-13T10:55:52Z 1500.76001 2017-06-13T10:56:05Z 1501.23999 2017-06-13T10:56:13Z 1502.6800539999999 2017-06-13T10:56:24Z 1501.23999 2017-06-13T10:56:39Z 1501.23999 2017-06-13T10:56:50Z 1501.23999 2017-06-13T10:57:05Z 1501.23999 2017-06-13T10:57:08Z 1501.23999 2017-06-13T10:57:10Z 1499.790039 2017-06-13T10:57:20Z 1499.790039 2017-06-13T10:57:22Z 1498.3500979999999 2017-06-13T10:57:29Z 1497.3900149999999 2017-06-13T10:57:36Z 1494.51001 2017-06-13T10:57:50Z 1492.099976 2017-06-13T10:58:00Z 1490.1800539999999 2017-06-13T10:58:12Z 1486.820068 2017-06-13T10:58:26Z 1484.8900149999999 2017-06-13T10:58:34Z 1483.4499510000001 2017-06-13T10:58:49Z 1483.4499510000001 2017-06-13T10:58:52Z 1480.570068 2017-06-13T10:59:07Z 1479.130005 2017-06-13T10:59:20Z 1478.160034 2017-06-13T10:59:34Z 1478.160034 2017-06-13T10:59:53Z 1477.6800539999999 2017-06-13T11:00:40Z 1475.280029 2017-06-13T11:01:05Z 1474.799927 2017-06-13T11:01:06Z 1474.3199460000001 2017-06-13T11:01:08Z 1470.469971 2017-06-13T11:01:24Z 1467.589966 2017-06-13T11:01:38Z 1464.709961 2017-06-13T11:01:52Z 1461.339966 2017-06-13T11:02:02Z 1461.339966 2017-06-13T11:02:04Z 1457.9799800000001 2017-06-13T11:02:17Z 1457.9799800000001 2017-06-13T11:02:18Z 1457.0200199999999 2017-06-13T11:02:21Z 1455.0900879999999 2017-06-13T11:02:34Z 1453.650024 2017-06-13T11:02:36Z 1452.209961 2017-06-13T11:02:43Z 1450.290039 2017-06-13T11:02:51Z 1449.8100589999999 2017-06-13T11:02:54Z 1447.8801269999999 2017-06-13T11:02:57Z 1445.4801030000001 2017-06-13T11:03:06Z 1443.5600589999999 2017-06-13T11:03:16Z 1442.599976 2017-06-13T11:03:21Z 1442.1099850000001 2017-06-13T11:03:24Z 1438.2698969999999 2017-06-13T11:03:38Z 1437.3100589999999 2017-06-13T11:03:44Z 1435.869995 2017-06-13T11:03:49Z 1433.9399410000001 2017-06-13T11:03:58Z 1432.5 2017-06-13T11:04:04Z 1432.0200199999999 2017-06-13T11:04:08Z 1430.099976 2017-06-13T11:04:21Z 1428.179932 2017-06-13T11:04:33Z 1427.209961 2017-06-13T11:04:36Z 1426.25 2017-06-13T11:04:46Z 1424.8100589999999 2017-06-13T11:04:49Z 1421.929932 2017-06-13T11:05:01Z 1418.5600589999999 2017-06-13T11:05:14Z 1418.080078 2017-06-13T11:05:23Z 1416.6400149999999 2017-06-13T11:05:28Z 1412.7899170000001 2017-06-13T11:05:42Z 1412.3100589999999 2017-06-13T11:05:47Z 1410.869995 2017-06-13T11:05:54Z 1407.51001 2017-06-13T11:06:05Z 1406.5500489999999 2017-06-13T11:06:12Z 1405.579956 2017-06-13T11:06:15Z 1405.099976 2017-06-13T11:06:22Z 1400.780029 2017-06-13T11:06:37Z 1398.369995 2017-06-13T11:06:50Z 1397.8900149999999 2017-06-13T11:06:54Z 1395.969971 2017-06-13T11:06:59Z 1395.01001 2017-06-13T11:07:06Z 1392.130005 2017-06-13T11:07:21Z 1390.6800539999999 2017-06-13T11:07:32Z 1389.719971 2017-06-13T11:07:45Z 1389.23999 2017-06-13T11:07:59Z 1389.23999 2017-06-13T11:08:10Z 1388.280029 2017-06-13T11:08:20Z 1384.4399410000001 2017-06-13T11:08:33Z 1381.5500489999999 2017-06-13T11:08:48Z 1380.1099850000001 2017-06-13T11:08:55Z 1376.75 2017-06-13T11:09:08Z 1375.780029 2017-06-13T11:09:20Z 1375.780029 2017-06-13T11:09:24Z 1375.780029 2017-06-13T11:09:26Z 1373.8599850000001 2017-06-13T11:09:43Z 1372.420044 2017-06-13T11:09:54Z 1370.9799800000001 2017-06-13T11:10:05Z 1368.0900879999999 2017-06-13T11:10:24Z 1366.650024 2017-06-13T11:10:38Z 1365.2100829999999 2017-06-13T11:10:53Z 1363.7700199999999 2017-06-13T11:11:09Z 1361.839966 2017-06-13T11:11:23Z 1360.3999020000001 2017-06-13T11:11:36Z 1358.9600829999999 2017-06-13T11:11:44Z 1357.9998780000001 2017-06-13T11:11:53Z 1356.080078 2017-06-13T11:12:09Z 1354.630005 2017-06-13T11:12:24Z 1352.709961 2017-06-13T11:12:40Z 1351.75 2017-06-13T11:12:54Z 1350.7899170000001 2017-06-13T11:13:01Z 1348.8698730000001 2017-06-13T11:13:18Z 1347.910034 2017-06-13T11:13:33Z 1346.459961 2017-06-13T11:13:44Z 1345.0200199999999 2017-06-13T11:14:02Z 1344.059937 2017-06-13T11:14:03Z 1344.059937 2017-06-13T11:14:12Z 1343.099976 2017-06-13T11:14:17Z 1342.619995 2017-06-13T11:14:21Z 1340.6999510000001 2017-06-13T11:14:39Z 1340.2200929999999 2017-06-13T11:14:41Z 1339.25 2017-06-13T11:15:01Z 1338.7700199999999 2017-06-13T11:15:18Z 1338.290039 2017-06-13T11:15:24Z 1338.290039 2017-06-13T11:15:39Z 1338.290039 2017-06-13T11:15:48Z 1337.8100589999999 2017-06-13T11:16:01Z 1339.25 2017-06-13T11:16:17Z 1340.2200929999999 2017-06-13T11:16:35Z 1341.179932 2017-06-13T11:16:49Z 1342.1400149999999 2017-06-13T11:17:04Z 1342.619995 2017-06-13T11:17:17Z 1343.579956 2017-06-13T11:17:30Z 1344.540039 2017-06-13T11:17:43Z 1345.0200199999999 2017-06-13T11:17:48Z 1346.459961 2017-06-13T11:18:02Z 1346.459961 2017-06-13T11:18:04Z 1347.4300539999999 2017-06-13T11:18:20Z 1347.910034 2017-06-13T11:18:34Z 1348.3900149999999 2017-06-13T11:18:45Z 1348.8698730000001 2017-06-13T11:18:53Z 1348.8698730000001 2017-06-13T11:18:57Z 1348.8698730000001 2017-06-13T11:19:10Z 1347.4300539999999 2017-06-13T11:19:26Z 1346.459961 2017-06-13T11:19:40Z 1345.9799800000001 2017-06-13T11:19:55Z 1345.9799800000001 2017-06-13T11:20:11Z 1345.9799800000001 2017-06-13T11:20:26Z 1346.940063 2017-06-13T11:20:40Z 1348.3900149999999 2017-06-13T11:20:56Z 1348.8698730000001 2017-06-13T11:21:09Z 1350.309937 2017-06-13T11:21:25Z 1350.7899170000001 2017-06-13T11:21:39Z 1351.2698969999999 2017-06-13T11:21:55Z 1351.75 2017-06-13T11:22:03Z 1351.75 2017-06-13T11:22:20Z 1352.2299800000001 2017-06-13T11:22:33Z 1352.2299800000001 2017-06-13T11:22:44Z 1352.2299800000001 2017-06-13T11:22:58Z 1352.2299800000001 2017-06-13T11:23:10Z 1352.2299800000001 2017-06-13T11:23:26Z 1350.7899170000001 2017-06-13T11:23:43Z 1349.3500979999999 2017-06-13T11:23:59Z 1348.8698730000001 2017-06-13T11:24:09Z 1347.910034 2017-06-13T11:24:23Z 1345.9799800000001 2017-06-13T11:24:37Z 1345.5 2017-06-13T11:24:52Z 1345.0200199999999 2017-06-13T11:25:06Z 1344.540039 2017-06-13T11:25:23Z 1344.540039 2017-06-13T11:25:37Z 1345.5 2017-06-13T11:25:52Z 1345.5 2017-06-13T11:26:06Z 1345.5 2017-06-13T11:26:17Z 1345.5 2017-06-13T11:26:19Z 1344.059937 2017-06-13T11:26:35Z 1344.059937 2017-06-13T11:26:51Z 1344.059937 2017-06-13T11:26:56Z 1343.579956 2017-06-13T11:27:14Z 1343.579956 2017-06-13T11:27:29Z 1343.579956 2017-06-13T11:27:32Z 1345.0200199999999 2017-06-13T11:27:34Z 1345.0200199999999 2017-06-13T11:27:43Z 1345.9799800000001 2017-06-13T11:27:58Z 1346.459961 2017-06-13T11:28:06Z 1346.940063 2017-06-13T11:28:10Z 1347.910034 2017-06-13T11:28:32Z 1348.8698730000001 2017-06-13T11:28:47Z 1348.8698730000001 2017-06-13T11:28:59Z 1350.309937 2017-06-13T11:29:16Z 1350.309937 2017-06-13T11:29:23Z 1351.2698969999999 2017-06-13T11:29:34Z 1351.75 2017-06-13T11:29:42Z 1352.2299800000001 2017-06-13T11:29:58Z 1353.1899410000001 2017-06-13T11:30:13Z 1354.150024 2017-06-13T11:30:30Z 1354.630005 2017-06-13T11:30:42Z 1356.080078 2017-06-13T11:30:58Z 1357.040039 2017-06-13T11:31:13Z 1357.5200199999999 2017-06-13T11:31:22Z 1358.4801030000001 2017-06-13T11:31:38Z 1358.4801030000001 2017-06-13T11:31:43Z 1358.4801030000001 2017-06-13T11:31:58Z 1358.4801030000001 2017-06-13T11:32:07Z 1358.4801030000001 2017-06-13T11:32:21Z 1357.040039 2017-06-13T11:33:24Z 1357.040039 2017-06-13T11:33:28Z 1357.040039 2017-06-13T11:33:45Z 1357.040039 2017-06-13T11:34:06Z 1358.9600829999999 2017-06-13T11:34:20Z 1358.4801030000001 2017-06-13T11:34:44Z 1358.4801030000001 2017-06-13T11:35:08Z 1358.4801030000001 2017-06-13T11:35:31Z 1336.369995 2017-06-14T05:48:27Z 1336.369995 2017-06-14T05:48:33Z 1333.969971 2017-06-14T05:48:44Z 1333.48999 2017-06-14T05:48:48Z 1331.5600589999999 2017-06-14T05:49:03Z 1331.5600589999999 2017-06-14T05:49:05Z 1331.080078 2017-06-14T05:49:09Z 1329.6400149999999 2017-06-14T05:49:21Z 1333.969971 2017-06-14T05:49:24Z 1337.8100589999999 2017-06-14T05:49:27Z 1339.7299800000001 2017-06-14T05:49:29Z 1341.179932 2017-06-14T05:49:31Z 1344.540039 2017-06-14T05:49:35Z 1347.910034 2017-06-14T05:49:40Z 1351.2698969999999 2017-06-14T05:49:44Z 1351.2698969999999 2017-06-14T05:49:45Z 1354.630005 2017-06-14T05:49:53Z 1357.5200199999999 2017-06-14T05:50:02Z 1360.880005 2017-06-14T05:50:15Z 1362.8100589999999 2017-06-14T05:50:33Z 1324.830078 2017-06-14T05:50:39Z 1362.329956 2017-06-14T05:50:40Z 1360.880005 2017-06-14T05:51:00Z 1359.919922 2017-06-14T05:51:15Z 1358.9600829999999 2017-06-14T05:51:31Z 1358.4801030000001 2017-06-14T05:51:52Z 1358.4801030000001 2017-06-14T05:52:16Z 1358.4801030000001 2017-06-14T05:52:43Z 1358.9600829999999 2017-06-14T05:53:14Z 1358.9600829999999 2017-06-14T05:53:33Z 1358.9600829999999 2017-06-14T05:54:05Z 1358.9600829999999 2017-06-14T05:54:37Z 1358.9600829999999 2017-06-14T05:54:38Z 1358.4801030000001 2017-06-14T05:54:56Z 1357.9998780000001 2017-06-14T05:54:58Z 1357.9998780000001 2017-06-14T05:54:59Z 1357.040039 2017-06-14T05:55:13Z 1356.080078 2017-06-14T05:55:32Z 1355.119995 2017-06-14T05:55:47Z 1354.630005 2017-06-14T05:56:01Z 1354.150024 2017-06-14T05:56:33Z 1354.150024 2017-06-14T05:56:34Z 1354.150024 2017-06-14T05:56:35Z 1353.669922 2017-06-14T05:56:47Z 1353.669922 2017-06-14T05:56:48Z 1354.630005 2017-06-14T05:57:01Z 1355.599976 2017-06-14T05:57:14Z 1356.080078 2017-06-14T05:57:31Z 1356.080078 2017-06-14T05:57:50Z 1357.040039 2017-06-14T05:58:05Z 1357.5200199999999 2017-06-14T05:58:23Z 1358.4801030000001 2017-06-14T05:58:41Z 1358.9600829999999 2017-06-14T05:58:57Z 1359.4399410000001 2017-06-14T05:59:17Z 1360.3999020000001 2017-06-14T05:59:35Z 1361.3599850000001 2017-06-14T05:59:54Z 1362.8100589999999 2017-06-14T06:00:10Z 1364.7299800000001 2017-06-14T06:00:31Z 1365.690063 2017-06-14T06:00:47Z 1366.170044 2017-06-14T06:01:03Z 1366.170044 2017-06-14T06:01:19Z 1366.650024 2017-06-14T06:01:40Z 1366.650024 2017-06-14T06:01:41Z 1367.130005 2017-06-14T06:01:42Z 1368.0900879999999 2017-06-14T06:01:58Z 1369.049927 2017-06-14T06:02:17Z 1370.0200199999999 2017-06-14T06:02:23Z 1369.540039 2017-06-14T06:02:27Z 1369.540039 2017-06-14T06:02:28Z 1369.540039 2017-06-14T06:02:29Z 1370.0200199999999 2017-06-14T06:02:37Z 1370.0200199999999 2017-06-14T06:02:38Z 1370.5 2017-06-14T06:02:39Z 1370.5 2017-06-14T06:02:40Z 1370.5 2017-06-14T06:02:41Z 1370.5 2017-06-14T06:02:42Z 1370.5 2017-06-14T06:02:54Z 1370.5 2017-06-14T06:02:55Z 1370.5 2017-06-14T06:02:56Z 1370.5 2017-06-14T06:02:57Z 1370.5 2017-06-14T06:02:58Z 1370.5 2017-06-14T06:02:59Z 1370.5 2017-06-14T06:03:00Z 1370.5 2017-06-14T06:03:01Z 1370.5 2017-06-14T06:03:02Z 1370.5 2017-06-14T06:03:03Z 1370.5 2017-06-14T06:03:04Z 1370.5 2017-06-14T06:03:05Z 1370.9799800000001 2017-06-14T06:03:10Z 1370.9799800000001 2017-06-14T06:03:11Z 1371.459961 2017-06-14T06:03:12Z 1371.459961 2017-06-14T06:03:30Z 1371.459961 2017-06-14T06:03:51Z 1371.459961 2017-06-14T06:04:02Z 1371.459961 2017-06-14T06:04:05Z 1371.459961 2017-06-14T06:04:06Z 1371.459961 2017-06-14T06:04:07Z 1371.459961 2017-06-14T06:04:08Z 1371.459961 2017-06-14T06:04:09Z 1371.940063 2017-06-14T06:04:28Z 1370.5 2017-06-14T06:04:35Z 1368.570068 2017-06-14T06:04:54Z 1368.0900879999999 2017-06-14T06:05:08Z 1367.610107 2017-06-14T06:05:24Z 1367.610107 2017-06-14T06:05:40Z 1366.170044 2017-06-14T06:05:56Z 1365.690063 2017-06-14T06:06:12Z 1365.690063 2017-06-14T06:06:26Z 1365.690063 2017-06-14T06:06:41Z 1365.690063 2017-06-14T06:06:53Z 1366.650024 2017-06-14T06:07:07Z 1367.610107 2017-06-14T06:07:24Z 1369.049927 2017-06-14T06:07:40Z 1369.049927 2017-06-14T06:07:45Z 1369.049927 2017-06-14T06:08:00Z 1369.540039 2017-06-14T06:08:17Z 1369.540039 2017-06-14T06:08:18Z 1369.540039 2017-06-14T06:08:19Z 1369.540039 2017-06-14T06:08:33Z 1370.0200199999999 2017-06-14T06:08:48Z 1371.940063 2017-06-14T06:09:02Z 1373.8599850000001 2017-06-14T06:09:17Z 1374.820068 2017-06-14T06:09:32Z 1377.709961 2017-06-14T06:09:46Z 1378.669922 2017-06-14T06:09:52Z 1379.150024 2017-06-14T06:09:57Z 1380.1099850000001 2017-06-14T06:10:01Z 1382.51001 2017-06-14T06:10:15Z 1383.469971 2017-06-14T06:10:22Z 1383.469971 2017-06-14T06:10:23Z 1385.3999020000001 2017-06-14T06:10:37Z 1387.799927 2017-06-14T06:10:51Z 1388.76001 2017-06-14T06:10:57Z 1390.6800539999999 2017-06-14T06:11:09Z 1391.650024 2017-06-14T06:11:16Z 1392.610107 2017-06-14T06:11:20Z 1392.610107 2017-06-14T06:11:23Z 1392.610107 2017-06-14T06:11:24Z 1393.570068 2017-06-14T06:11:29Z 1394.5299070000001 2017-06-14T06:11:36Z 1394.5299070000001 2017-06-14T06:11:37Z 1394.5299070000001 2017-06-14T06:11:38Z 1395.48999 2017-06-14T06:11:50Z 1395.969971 2017-06-14T06:12:02Z 1395.969971 2017-06-14T06:12:03Z 1395.969971 2017-06-14T06:12:04Z 1398.369995 2017-06-14T06:12:12Z 1398.369995 2017-06-14T06:12:15Z 1398.369995 2017-06-14T06:12:16Z 1399.820068 2017-06-14T06:12:27Z 1400.3000489999999 2017-06-14T06:12:33Z 1400.3000489999999 2017-06-14T06:12:35Z 1400.3000489999999 2017-06-14T06:12:46Z 1400.3000489999999 2017-06-14T06:12:51Z 1400.3000489999999 2017-06-14T06:12:53Z 1400.3000489999999 2017-06-14T06:12:54Z 1400.3000489999999 2017-06-14T06:12:55Z 1400.3000489999999 2017-06-14T06:12:56Z 1400.3000489999999 2017-06-14T06:12:57Z 1400.780029 2017-06-14T06:13:09Z 1402.2200929999999 2017-06-14T06:13:15Z 1403.179932 2017-06-14T06:13:19Z 1403.179932 2017-06-14T06:13:28Z 1401.7398679999999 2017-06-14T06:13:40Z 1399.820068 2017-06-14T06:13:53Z 1398.369995 2017-06-14T06:14:03Z 1397.410034 2017-06-14T06:14:14Z 1396.4499510000001 2017-06-14T06:14:18Z 1394.5299070000001 2017-06-14T06:14:29Z 1394.5299070000001 2017-06-14T06:14:30Z 1394.5299070000001 2017-06-14T06:14:31Z 1394.5299070000001 2017-06-14T06:14:35Z 1395.969971 2017-06-14T06:14:42Z 1395.969971 2017-06-14T06:14:44Z 1395.969971 2017-06-14T06:14:55Z 1395.969971 2017-06-14T06:14:56Z 1393.0900879999999 2017-06-14T06:15:08Z 1391.170044 2017-06-14T06:15:21Z 1388.280029 2017-06-14T06:15:36Z 1388.280029 2017-06-14T06:15:37Z 1387.3199460000001 2017-06-14T06:15:52Z 1386.839966 2017-06-14T06:15:57Z 1386.839966 2017-06-14T06:15:58Z 1386.839966 2017-06-14T06:15:59Z 1385.3999020000001 2017-06-14T06:16:03Z 1385.3999020000001 2017-06-14T06:16:05Z 1382.030029 2017-06-14T06:16:16Z 1379.150024 2017-06-14T06:16:28Z 1376.75 2017-06-14T06:16:40Z 1376.26001 2017-06-14T06:16:45Z 1376.26001 2017-06-14T06:16:46Z 1372.900024 2017-06-14T06:16:56Z 1370.9799800000001 2017-06-14T06:17:07Z 1370.9799800000001 2017-06-14T06:17:08Z 1368.570068 2017-06-14T06:17:17Z 1368.570068 2017-06-14T06:17:18Z 1368.0900879999999 2017-06-14T06:17:20Z 1367.130005 2017-06-14T06:17:26Z 1367.130005 2017-06-14T06:17:27Z 1366.650024 2017-06-14T06:17:31Z 1365.690063 2017-06-14T06:17:32Z 1365.2100829999999 2017-06-14T06:17:35Z 1365.2100829999999 2017-06-14T06:17:38Z 1364.7299800000001 2017-06-14T06:17:39Z 1363.7700199999999 2017-06-14T06:17:43Z 1363.7700199999999 2017-06-14T06:17:44Z 1361.3599850000001 2017-06-14T06:17:57Z 1359.4399410000001 2017-06-14T06:18:08Z 1359.4399410000001 2017-06-14T06:18:30Z 1359.4399410000001 2017-06-14T06:18:31Z 1358.9600829999999 2017-06-14T06:18:32Z 1358.9600829999999 2017-06-14T06:18:33Z 1358.4801030000001 2017-06-14T06:18:34Z 1358.4801030000001 2017-06-14T06:18:35Z 1357.9998780000001 2017-06-14T06:18:36Z 1357.5200199999999 2017-06-14T06:18:40Z 1357.040039 2017-06-14T06:18:44Z 1356.080078 2017-06-14T06:18:45Z 1352.709961 2017-06-14T06:18:59Z 1350.7899170000001 2017-06-14T06:19:13Z 1350.309937 2017-06-14T06:19:38Z 1346.940063 2017-06-14T06:19:48Z 1344.059937 2017-06-14T06:20:04Z 1342.619995 2017-06-14T06:20:19Z 1342.619995 2017-06-14T06:20:35Z 1342.1400149999999 2017-06-14T06:20:43Z 1341.179932 2017-06-14T06:20:45Z 1341.179932 2017-06-14T06:20:46Z 1341.179932 2017-06-14T06:20:49Z 1340.6999510000001 2017-06-14T06:20:50Z 1340.6999510000001 2017-06-14T06:20:51Z 1340.2200929999999 2017-06-14T06:20:52Z 1340.2200929999999 2017-06-14T06:20:53Z 1340.2200929999999 2017-06-14T06:20:54Z 1340.2200929999999 2017-06-14T06:20:56Z 1339.7299800000001 2017-06-14T06:20:57Z 1338.7700199999999 2017-06-14T06:20:58Z 1335.8900149999999 2017-06-14T06:21:12Z 1333.01001 2017-06-14T06:21:25Z 1332.5200199999999 2017-06-14T06:21:28Z 1332.5200199999999 2017-06-14T06:21:29Z 1329.160034 2017-06-14T06:21:43Z 1329.160034 2017-06-14T06:21:44Z 1328.1999510000001 2017-06-14T06:21:59Z 1327.719971 2017-06-14T06:22:11Z 1327.23999 2017-06-14T06:22:41Z 1327.23999 2017-06-14T06:23:00Z 1327.23999 2017-06-14T06:23:07Z 1326.76001 2017-06-14T06:23:09Z 1325.799927 2017-06-14T06:23:10Z 1325.799927 2017-06-14T06:23:11Z 1325.799927 2017-06-14T06:23:12Z 1325.309937 2017-06-14T06:23:13Z 1325.309937 2017-06-14T06:23:14Z 1322.910034 2017-06-14T06:23:27Z 1322.910034 2017-06-14T06:23:28Z 1322.910034 2017-06-14T06:23:29Z 1322.910034 2017-06-14T06:23:30Z 1322.910034 2017-06-14T06:23:32Z 1322.4300539999999 2017-06-14T06:23:34Z 1321.950073 2017-06-14T06:23:39Z 1321.950073 2017-06-14T06:23:40Z 1321.950073 2017-06-14T06:23:41Z 1321.4700929999999 2017-06-14T06:23:42Z 1321.4700929999999 2017-06-14T06:23:43Z 1321.4700929999999 2017-06-14T06:23:44Z 1320.98999 2017-06-14T06:23:45Z 1319.5500489999999 2017-06-14T06:23:49Z 1318.589966 2017-06-14T06:24:05Z 1318.589966 2017-06-14T06:24:21Z 1318.589966 2017-06-14T06:24:27Z 1318.589966 2017-06-14T06:24:28Z 1318.589966 2017-06-14T06:24:29Z 1318.589966 2017-06-14T06:24:30Z 1318.589966 2017-06-14T06:24:31Z 1318.589966 2017-06-14T06:24:32Z 1318.099976 2017-06-14T06:24:37Z 1318.099976 2017-06-14T06:24:38Z 1318.099976 2017-06-14T06:24:39Z 1318.099976 2017-06-14T06:24:40Z 1318.099976 2017-06-14T06:24:41Z 1317.619995 2017-06-14T06:24:51Z 1317.619995 2017-06-14T06:24:52Z 1317.619995 2017-06-14T06:24:56Z 1317.619995 2017-06-14T06:24:57Z 1317.619995 2017-06-14T06:25:00Z 1317.619995 2017-06-14T06:25:02Z 1317.619995 2017-06-14T06:25:07Z 1316.6599120000001 2017-06-14T06:25:15Z 1316.6599120000001 2017-06-14T06:25:16Z 1316.6599120000001 2017-06-14T06:25:17Z 1314.259888 2017-06-14T06:25:31Z 1313.3000489999999 2017-06-14T06:25:37Z 1311.380005 2017-06-14T06:25:49Z 1311.380005 2017-06-14T06:25:50Z 1309.929932 2017-06-14T06:26:02Z 1307.5299070000001 2017-06-14T06:26:15Z 1304.650024 2017-06-14T06:26:31Z 1301.280029 2017-06-14T06:26:44Z 1300.3199460000001 2017-06-14T06:26:51Z 1297.4399410000001 2017-06-14T06:27:05Z 1296.4801030000001 2017-06-14T06:27:17Z 1295.98999 2017-06-14T06:27:22Z 1295.51001 2017-06-14T06:27:23Z 1295.030029 2017-06-14T06:27:28Z 1295.030029 2017-06-14T06:27:29Z 1292.630005 2017-06-14T06:27:42Z 1290.709961 2017-06-14T06:27:50Z 1290.709961 2017-06-14T06:27:58Z 1289.2700199999999 2017-06-14T06:28:06Z 1289.2700199999999 2017-06-14T06:28:07Z 1285.900024 2017-06-14T06:28:22Z 1285.420044 2017-06-14T06:28:26Z 1283.9799800000001 2017-06-14T06:28:32Z 1280.610107 2017-06-14T06:28:44Z 1277.7299800000001 2017-06-14T06:28:59Z 1273.880005 2017-06-14T06:29:13Z 1271.959961 2017-06-14T06:29:23Z 1270.9998780000001 2017-06-14T06:29:39Z 1272.919922 2017-06-14T06:29:42Z 1270.040039 2017-06-14T06:29:47Z 1269.080078 2017-06-14T06:29:56Z 1268.119995 2017-06-14T06:30:10Z 1269.5600589999999 2017-06-14T06:30:29Z 1269.5600589999999 2017-06-14T06:30:35Z 1268.119995 2017-06-14T06:30:41Z 1267.6400149999999 2017-06-14T06:30:53Z 1266.670044 2017-06-14T06:31:06Z 1265.2299800000001 2017-06-14T06:31:17Z 1264.2700199999999 2017-06-14T06:31:19Z 1261.8701169999999 2017-06-14T06:31:34Z 1259.940063 2017-06-14T06:31:46Z 1258.9799800000001 2017-06-14T06:32:02Z 1258.9799800000001 2017-06-14T06:32:05Z 1256.579956 2017-06-14T06:32:20Z 1254.6599120000001 2017-06-14T06:32:35Z 1254.179932 2017-06-14T06:32:38Z 1254.179932 2017-06-14T06:32:39Z 1253.6999510000001 2017-06-14T06:32:40Z 1252.25 2017-06-14T06:32:50Z 1252.25 2017-06-14T06:32:51Z 1249.849976 2017-06-14T06:33:05Z 1246.969971 2017-06-14T06:33:17Z 1245.530029 2017-06-14T06:33:32Z 1243.119995 2017-06-14T06:33:46Z 1242.160034 2017-06-14T06:34:00Z 1238.8000489999999 2017-06-14T06:34:15Z 1237.349976 2017-06-14T06:34:29Z 1235.910034 2017-06-14T06:34:43Z 1233.51001 2017-06-14T06:34:58Z 1232.0699460000001 2017-06-14T06:35:04Z 1230.619995 2017-06-14T06:35:10Z 1230.619995 2017-06-14T06:35:13Z 1230.619995 2017-06-14T06:35:14Z 1229.179932 2017-06-14T06:35:26Z 1227.26001 2017-06-14T06:35:34Z 1227.26001 2017-06-14T06:35:36Z 1223.900024 2017-06-14T06:35:47Z 1221.969971 2017-06-14T06:36:02Z 1219.089966 2017-06-14T06:36:15Z 1215.719971 2017-06-14T06:36:32Z 1213.320068 2017-06-14T06:36:41Z 1210.4399410000001 2017-06-14T06:36:54Z 1206.589966 2017-06-14T06:37:10Z 1203.2299800000001 2017-06-14T06:37:23Z 1200.339966 2017-06-14T06:37:37Z 1198.420044 2017-06-14T06:37:49Z 1196.0200199999999 2017-06-14T06:38:03Z 1193.130005 2017-06-14T06:38:19Z 1190.7299800000001 2017-06-14T06:38:35Z 1189.290039 2017-06-14T06:38:42Z 1188.329956 2017-06-14T06:38:43Z 1186.880005 2017-06-14T06:38:56Z 1184 2017-06-14T06:39:10Z 1181.119995 2017-06-14T06:39:24Z 1178.2299800000001 2017-06-14T06:39:39Z 1178.2299800000001 2017-06-14T06:39:53Z 1176.790039 2017-06-14T06:40:06Z 1175.349976 2017-06-14T06:40:12Z 1173.4300539999999 2017-06-14T06:40:29Z 1174.3900149999999 2017-06-14T06:40:39Z 1175.829956 2017-06-14T06:40:53Z 1175.349976 2017-06-14T06:41:16Z 1175.829956 2017-06-14T06:41:34Z 1175.829956 2017-06-14T06:41:36Z 1175.829956 2017-06-14T06:41:37Z 1175.829956 2017-06-14T06:41:41Z 1175.829956 2017-06-14T06:41:42Z 1176.309937 2017-06-14T06:41:51Z 1176.309937 2017-06-14T06:41:52Z 1176.309937 2017-06-14T06:41:53Z 1176.790039 2017-06-14T06:41:55Z 1176.790039 2017-06-14T06:41:56Z 1176.790039 2017-06-14T06:42:04Z 1176.790039 2017-06-14T06:42:05Z 1176.790039 2017-06-14T06:42:06Z 1178.709961 2017-06-14T06:42:18Z 1178.709961 2017-06-14T06:42:20Z 1179.190063 2017-06-14T06:42:32Z 1180.6400149999999 2017-06-14T06:42:45Z 1180.6400149999999 2017-06-14T06:42:57Z 1181.599976 2017-06-14T06:43:10Z 1181.599976 2017-06-14T06:43:22Z 1182.5600589999999 2017-06-14T06:43:35Z 1183.0399170000001 2017-06-14T06:43:38Z 1183.0399170000001 2017-06-14T06:43:40Z 1183.0399170000001 2017-06-14T06:43:41Z 1183.0399170000001 2017-06-14T06:43:42Z 1183.0399170000001 2017-06-14T06:43:44Z 1183.5200199999999 2017-06-14T06:43:50Z 1182.080078 2017-06-14T06:43:59Z 1182.080078 2017-06-14T06:44:04Z 1182.080078 2017-06-14T06:44:05Z 1182.080078 2017-06-14T06:44:06Z 1182.080078 2017-06-14T06:44:07Z 1182.080078 2017-06-14T06:44:08Z 1182.080078 2017-06-14T06:44:09Z 1182.080078 2017-06-14T06:44:10Z 1182.080078 2017-06-14T06:44:15Z 1182.080078 2017-06-14T06:44:16Z 1182.080078 2017-06-14T06:44:17Z 1182.080078 2017-06-14T06:44:18Z 1182.080078 2017-06-14T06:44:19Z 1182.080078 2017-06-14T06:44:33Z 1182.080078 2017-06-14T06:44:37Z 1182.080078 2017-06-14T06:44:38Z 1183.0399170000001 2017-06-14T06:44:45Z 1183.0399170000001 2017-06-14T06:44:46Z 1183.0399170000001 2017-06-14T06:44:47Z 1183.0399170000001 2017-06-14T06:45:02Z 1183.5200199999999 2017-06-14T06:45:10Z 1183.5200199999999 2017-06-14T06:45:11Z 1183.5200199999999 2017-06-14T06:45:12Z 1183.5200199999999 2017-06-14T06:45:13Z 1184.4799800000001 2017-06-14T06:45:25Z 1186.400024 2017-06-14T06:45:36Z 1188.809937 2017-06-14T06:45:49Z 1189.7700199999999 2017-06-14T06:46:00Z 1191.209961 2017-06-14T06:46:05Z 1191.690063 2017-06-14T06:46:12Z 1191.690063 2017-06-14T06:46:13Z 1193.130005 2017-06-14T06:46:25Z 1195.5399170000001 2017-06-14T06:46:38Z 1197.9399410000001 2017-06-14T06:46:51Z 1197.459961 2017-06-14T06:47:04Z 1197.459961 2017-06-14T06:47:23Z 1197.459961 2017-06-14T06:47:36Z 1197.459961 2017-06-14T06:47:40Z 1196.0200199999999 2017-06-14T06:47:41Z 1196.0200199999999 2017-06-14T06:47:42Z 1196.5 2017-06-14T06:47:55Z 1196.5 2017-06-14T06:47:56Z 1196.5 2017-06-14T06:48:04Z 1196.5 2017-06-14T06:48:05Z 1196.5 2017-06-14T06:48:06Z 1196.5 2017-06-14T06:48:07Z 1197.459961 2017-06-14T06:48:14Z 1198.420044 2017-06-14T06:48:15Z 1199.8599850000001 2017-06-14T06:48:22Z 1200.820068 2017-06-14T06:48:32Z 1200.820068 2017-06-14T06:48:33Z 1201.3000489999999 2017-06-14T06:48:42Z 1201.3000489999999 2017-06-14T06:48:43Z 1201.790039 2017-06-14T06:48:58Z 1202.2700199999999 2017-06-14T06:49:10Z 1202.2700199999999 2017-06-14T06:49:14Z 1202.75 2017-06-14T06:49:20Z 1204.670044 2017-06-14T06:49:32Z 1205.150024 2017-06-14T06:49:45Z 1206.1099850000001 2017-06-14T06:49:59Z 1208.030029 2017-06-14T06:50:11Z 1209.4799800000001 2017-06-14T06:50:23Z 1210.920044 2017-06-14T06:50:36Z 1211.880005 2017-06-14T06:50:49Z 1212.3599850000001 2017-06-14T06:50:53Z 1213.320068 2017-06-14T06:51:05Z 1213.8000489999999 2017-06-14T06:51:18Z 1213.8000489999999 2017-06-14T06:51:31Z 1214.2799070000001 2017-06-14T06:51:36Z 1215.23999 2017-06-14T06:51:49Z 1215.719971 2017-06-14T06:52:01Z 1215.719971 2017-06-14T06:52:15Z 1214.76001 2017-06-14T06:52:32Z 1214.76001 2017-06-14T06:52:44Z 1214.76001 2017-06-14T06:52:46Z 1214.76001 2017-06-14T06:52:47Z 1214.76001 2017-06-14T06:52:48Z 1214.2799070000001 2017-06-14T06:53:08Z 1214.2799070000001 2017-06-14T06:53:24Z 1214.2799070000001 2017-06-14T06:53:41Z 1215.719971 2017-06-14T06:53:58Z 1216.209961 2017-06-14T06:54:07Z 1216.209961 2017-06-14T06:54:08Z 1216.690063 2017-06-14T06:54:09Z 1217.170044 2017-06-14T06:54:10Z 1217.170044 2017-06-14T06:54:11Z 1218.6099850000001 2017-06-14T06:54:24Z 1219.089966 2017-06-14T06:54:40Z 1219.5699460000001 2017-06-14T06:54:56Z 1220.0500489999999 2017-06-14T06:55:09Z 1220.530029 2017-06-14T06:55:22Z 1220.530029 2017-06-14T06:55:34Z 1220.530029 2017-06-14T06:55:37Z 1221.01001 2017-06-14T06:55:42Z 1222.450073 2017-06-14T06:56:00Z 1222.450073 2017-06-14T06:56:04Z 1222.9300539999999 2017-06-14T06:56:09Z 1224.380005 2017-06-14T06:56:28Z 1224.380005 2017-06-14T06:56:29Z 1225.339966 2017-06-14T06:56:44Z 1226.3000489999999 2017-06-14T06:56:59Z 1227.73999 2017-06-14T06:57:12Z 1230.1400149999999 2017-06-14T06:57:26Z 1230.619995 2017-06-14T06:57:38Z 1229.179932 2017-06-14T06:57:51Z 1229.179932 2017-06-14T06:57:53Z 1228.219971 2017-06-14T06:58:02Z 1227.73999 2017-06-14T06:58:15Z 1226.7799070000001 2017-06-14T06:58:30Z 1226.7799070000001 2017-06-14T06:58:44Z 1226.3000489999999 2017-06-14T06:58:59Z 1226.3000489999999 2017-06-14T06:59:11Z 1227.73999 2017-06-14T06:59:13Z 1228.219971 2017-06-14T06:59:27Z 1228.219971 2017-06-14T06:59:40Z 1228.219971 2017-06-14T06:59:55Z 1228.219971 2017-06-14T07:00:13Z 1229.660034 2017-06-14T07:00:29Z 1228.6999510000001 2017-06-14T07:00:45Z 1227.73999 2017-06-14T07:01:00Z 1227.26001 2017-06-14T07:01:13Z 1227.26001 2017-06-14T07:01:28Z 1228.6999510000001 2017-06-14T07:01:43Z 1228.6999510000001 2017-06-14T07:01:54Z 1229.179932 2017-06-14T07:02:04Z 1229.179932 2017-06-14T07:02:17Z 1229.179932 2017-06-14T07:02:42Z 1229.179932 2017-06-14T07:02:58Z 1230.619995 2017-06-14T07:03:13Z 1231.1099850000001 2017-06-14T07:03:30Z 1231.1099850000001 2017-06-14T07:03:38Z 1231.1099850000001 2017-06-14T07:03:39Z 1231.1099850000001 2017-06-14T07:03:40Z 1231.1099850000001 2017-06-14T07:03:41Z 1231.1099850000001 2017-06-14T07:03:42Z 1231.1099850000001 2017-06-14T07:03:43Z 1229.660034 2017-06-14T07:03:49Z 1229.660034 2017-06-14T07:03:50Z 1229.179932 2017-06-14T07:03:55Z 1228.6999510000001 2017-06-14T07:03:56Z 1228.6999510000001 2017-06-14T07:03:57Z 1228.6999510000001 2017-06-14T07:03:58Z 1228.6999510000001 2017-06-14T07:03:59Z 1228.6999510000001 2017-06-14T07:04:00Z 1228.219971 2017-06-14T07:04:12Z 1228.219971 2017-06-14T07:04:14Z 1229.660034 2017-06-14T07:04:28Z 1229.179932 2017-06-14T07:04:29Z 1230.1400149999999 2017-06-14T07:04:42Z 1232.0699460000001 2017-06-14T07:04:57Z 1232.0699460000001 2017-06-14T07:05:09Z 1232.0699460000001 2017-06-14T07:05:23Z 1229.660034 2017-06-14T07:05:37Z 1229.179932 2017-06-14T07:05:51Z 1229.179932 2017-06-14T07:06:07Z 1229.179932 2017-06-14T07:06:23Z 1230.619995 2017-06-14T07:06:38Z 1230.619995 2017-06-14T07:06:39Z 1230.619995 2017-06-14T07:06:56Z 1230.619995 2017-06-14T07:07:12Z 1230.619995 2017-06-14T07:07:28Z 1231.589966 2017-06-14T07:07:44Z 1232.5500489999999 2017-06-14T07:07:58Z 1233.51001 2017-06-14T07:08:08Z 1233.98999 2017-06-14T07:08:24Z 1234.950073 2017-06-14T07:08:40Z 1234.950073 2017-06-14T07:08:41Z 1236.3900149999999 2017-06-14T07:08:57Z 1236.3900149999999 2017-06-14T07:09:04Z 1237.829956 2017-06-14T07:09:17Z 1239.2799070000001 2017-06-14T07:09:30Z 1240.23999 2017-06-14T07:09:43Z 1240.23999 2017-06-14T07:09:44Z 1240.23999 2017-06-14T07:09:45Z 1241.679932 2017-06-14T07:10:00Z 1242.6400149999999 2017-06-14T07:10:15Z 1243.599976 2017-06-14T07:10:29Z 1243.599976 2017-06-14T07:10:31Z 1243.599976 2017-06-14T07:10:32Z 1244.079956 2017-06-14T07:10:46Z 1244.5600589999999 2017-06-14T07:11:00Z 1245.040039 2017-06-14T07:11:14Z 1246.01001 2017-06-14T07:11:27Z 1246.48999 2017-06-14T07:11:34Z 1246.969971 2017-06-14T07:11:47Z 1247.450073 2017-06-14T07:12:00Z 1246.48999 2017-06-14T07:12:20Z 1245.530029 2017-06-14T07:12:36Z 1244.5600589999999 2017-06-14T07:12:54Z 1244.079956 2017-06-14T07:13:07Z 1243.119995 2017-06-14T07:13:20Z 1243.119995 2017-06-14T07:13:21Z 1243.119995 2017-06-14T07:13:22Z 1243.119995 2017-06-14T07:13:23Z 1243.119995 2017-06-14T07:13:24Z 1243.119995 2017-06-14T07:13:25Z 1243.119995 2017-06-14T07:13:40Z 1242.6400149999999 2017-06-14T07:13:54Z 1242.6400149999999 2017-06-14T07:14:20Z 1242.6400149999999 2017-06-14T07:14:37Z 1242.6400149999999 2017-06-14T07:14:51Z 1242.6400149999999 2017-06-14T07:14:52Z 1242.6400149999999 2017-06-14T07:14:53Z 1242.6400149999999 2017-06-14T07:14:54Z 1242.6400149999999 2017-06-14T07:14:55Z 1242.6400149999999 2017-06-14T07:14:56Z 1242.6400149999999 2017-06-14T07:14:57Z 1242.6400149999999 2017-06-14T07:14:58Z 1242.160034 2017-06-14T07:15:14Z 1241.679932 2017-06-14T07:15:30Z 1241.679932 2017-06-14T07:15:42Z 1241.679932 2017-06-14T07:15:43Z 1240.719971 2017-06-14T07:15:59Z 1241.1999510000001 2017-06-14T07:16:18Z 1241.1999510000001 2017-06-14T07:16:40Z 1241.1999510000001 2017-06-14T07:17:07Z 1240.719971 2017-06-14T07:17:23Z 1240.719971 2017-06-14T07:17:27Z 1240.719971 2017-06-14T07:17:42Z 1240.719971 2017-06-14T07:18:09Z 1240.719971 2017-06-14T07:18:41Z 1240.719971 2017-06-14T07:19:16Z 1240.719971 2017-06-14T07:19:17Z 1240.719971 2017-06-14T07:19:18Z 1240.719971 2017-06-14T07:19:19Z 1240.719971 2017-06-14T07:19:20Z 1240.719971 2017-06-14T07:19:21Z 1240.719971 2017-06-14T07:19:22Z 1240.719971 2017-06-14T07:19:31Z 1240.719971 2017-06-14T07:19:32Z 1240.719971 2017-06-14T07:19:33Z 1240.719971 2017-06-14T07:19:35Z 1240.719971 2017-06-14T07:19:36Z 1240.719971 2017-06-14T07:19:43Z 1240.719971 2017-06-14T07:19:44Z 1240.719971 2017-06-14T07:19:45Z 1242.160034 2017-06-14T07:19:56Z 1242.160034 2017-06-14T07:19:57Z 1242.160034 2017-06-14T07:19:58Z 1242.160034 2017-06-14T07:19:59Z 1242.160034 2017-06-14T07:20:00Z 1242.160034 2017-06-14T07:20:01Z 1242.6400149999999 2017-06-14T07:20:15Z 1244.079956 2017-06-14T07:20:32Z 1244.5600589999999 2017-06-14T07:20:46Z 1244.5600589999999 2017-06-14T07:20:49Z 1244.5600589999999 2017-06-14T07:20:50Z 1245.530029 2017-06-14T07:21:04Z 1245.530029 2017-06-14T07:21:09Z 1246.01001 2017-06-14T07:21:22Z 1246.01001 2017-06-14T07:21:23Z 1246.48999 2017-06-14T07:21:35Z 1246.969971 2017-06-14T07:21:51Z 1247.450073 2017-06-14T07:22:04Z 1247.9300539999999 2017-06-14T07:22:17Z 1247.9300539999999 2017-06-14T07:22:18Z 1247.9300539999999 2017-06-14T07:22:19Z 1248.410034 2017-06-14T07:22:29Z 1248.8900149999999 2017-06-14T07:22:38Z 1248.8900149999999 2017-06-14T07:22:40Z 1248.8900149999999 2017-06-14T07:22:41Z 1247.9300539999999 2017-06-14T07:22:42Z 1250.8100589999999 2017-06-14T07:22:48Z 1249.369995 2017-06-14T07:23:03Z 1249.369995 2017-06-14T07:23:19Z 1249.369995 2017-06-14T07:23:33Z 1250.8100589999999 2017-06-14T07:23:40Z 1251.290039 2017-06-14T07:23:54Z 1251.290039 2017-06-14T07:24:08Z 1249.849976 2017-06-14T07:24:19Z 1248.8900149999999 2017-06-14T07:24:35Z 1247.450073 2017-06-14T07:24:53Z 1246.01001 2017-06-14T07:25:06Z 1246.01001 2017-06-14T07:25:07Z 1246.01001 2017-06-14T07:25:08Z 1245.530029 2017-06-14T07:25:09Z 1245.530029 2017-06-14T07:25:10Z 1245.530029 2017-06-14T07:25:11Z 1244.079956 2017-06-14T07:25:26Z 1242.160034 2017-06-14T07:25:42Z 1241.679932 2017-06-14T07:26:01Z 1242.160034 2017-06-14T07:26:06Z 1242.160034 2017-06-14T07:26:07Z 1243.119995 2017-06-14T07:26:09Z 1244.079956 2017-06-14T07:26:25Z 1244.5600589999999 2017-06-14T07:26:38Z 1245.530029 2017-06-14T07:26:52Z 1246.48999 2017-06-14T07:27:07Z 1246.969971 2017-06-14T07:27:24Z 1247.450073 2017-06-14T07:27:41Z 1247.9300539999999 2017-06-14T07:27:56Z 1247.9300539999999 2017-06-14T07:28:13Z 1246.48999 2017-06-14T07:28:16Z 1246.01001 2017-06-14T07:28:33Z 1245.040039 2017-06-14T07:28:49Z 1243.599976 2017-06-14T07:29:08Z 1242.160034 2017-06-14T07:29:27Z 1241.679932 2017-06-14T07:29:32Z 1240.23999 2017-06-14T07:29:51Z 1238.8000489999999 2017-06-14T07:30:04Z 1238.8000489999999 2017-06-14T07:30:05Z 1238.8000489999999 2017-06-14T07:30:06Z 1236.869995 2017-06-14T07:30:24Z 1236.869995 2017-06-14T07:30:26Z 1236.869995 2017-06-14T07:30:27Z 1236.869995 2017-06-14T07:30:28Z 1236.869995 2017-06-14T07:30:29Z 1236.869995 2017-06-14T07:30:30Z 1236.869995 2017-06-14T07:30:31Z 1236.869995 2017-06-14T07:30:32Z 1236.869995 2017-06-14T07:30:33Z 1237.349976 2017-06-14T07:30:47Z 1235.910034 2017-06-14T07:31:04Z 1234.950073 2017-06-14T07:31:20Z 1233.030029 2017-06-14T07:31:36Z 1231.589966 2017-06-14T07:31:49Z 1231.589966 2017-06-14T07:31:50Z 1231.589966 2017-06-14T07:31:51Z 1231.1099850000001 2017-06-14T07:31:52Z 1231.1099850000001 2017-06-14T07:31:53Z 1231.1099850000001 2017-06-14T07:31:54Z 1231.1099850000001 2017-06-14T07:31:55Z 1231.1099850000001 2017-06-14T07:31:56Z 1230.619995 2017-06-14T07:31:57Z 1230.619995 2017-06-14T07:31:58Z 1230.619995 2017-06-14T07:31:59Z 1230.619995 2017-06-14T07:32:00Z 1230.619995 2017-06-14T07:32:01Z 1229.179932 2017-06-14T07:32:16Z 1227.26001 2017-06-14T07:32:30Z 1226.3000489999999 2017-06-14T07:32:40Z 1226.3000489999999 2017-06-14T07:32:41Z 1224.8599850000001 2017-06-14T07:32:52Z 1224.8599850000001 2017-06-14T07:32:55Z 1224.8599850000001 2017-06-14T07:32:56Z 1224.380005 2017-06-14T07:33:10Z 1224.380005 2017-06-14T07:33:44Z 1223.900024 2017-06-14T07:34:10Z 1223.900024 2017-06-14T07:34:24Z 1224.380005 2017-06-14T07:34:40Z 1224.380005 2017-06-14T07:34:41Z 1224.8599850000001 2017-06-14T07:34:53Z 1225.339966 2017-06-14T07:35:12Z 1226.3000489999999 2017-06-14T07:35:30Z 1226.3000489999999 2017-06-14T07:35:47Z 1226.7799070000001 2017-06-14T07:36:04Z 1224.8599850000001 2017-06-14T07:36:22Z 1223.420044 2017-06-14T07:36:35Z 1221.01001 2017-06-14T07:36:51Z 1220.0500489999999 2017-06-14T07:37:05Z 1219.089966 2017-06-14T07:37:20Z 1219.089966 2017-06-14T07:37:35Z 1219.089966 2017-06-14T07:37:36Z 1219.089966 2017-06-14T07:37:37Z 1219.089966 2017-06-14T07:37:38Z 1219.089966 2017-06-14T07:37:39Z 1216.690063 2017-06-14T07:38:00Z 1215.719971 2017-06-14T07:38:17Z 1214.76001 2017-06-14T07:38:31Z 1214.76001 2017-06-14T07:38:32Z 1213.8000489999999 2017-06-14T07:38:49Z 1212.839966 2017-06-14T07:39:03Z 1211.400024 2017-06-14T07:39:19Z 1209.4799800000001 2017-06-14T07:39:36Z 1208.51001 2017-06-14T07:39:41Z 1207.0699460000001 2017-06-14T07:39:55Z 1206.1099850000001 2017-06-14T07:40:07Z 1205.150024 2017-06-14T07:40:22Z 1205.150024 2017-06-14T07:40:39Z 1205.150024 2017-06-14T07:40:44Z 1206.1099850000001 2017-06-14T07:40:55Z 1206.589966 2017-06-14T07:41:06Z 1206.589966 2017-06-14T07:41:07Z 1206.589966 2017-06-14T07:41:20Z 1206.589966 2017-06-14T07:41:44Z 1206.589966 2017-06-14T07:42:04Z 1206.589966 2017-06-14T07:42:29Z 1207.0699460000001 2017-06-14T07:42:47Z 1207.0699460000001 2017-06-14T07:42:48Z 1205.150024 2017-06-14T07:42:56Z 1205.150024 2017-06-14T07:42:57Z 1203.2299800000001 2017-06-14T07:43:04Z 1202.2700199999999 2017-06-14T07:43:11Z 1201.790039 2017-06-14T07:43:14Z 1199.8599850000001 2017-06-14T07:43:18Z 1197.9399410000001 2017-06-14T07:43:29Z 1196.9799800000001 2017-06-14T07:43:35Z 1196.0200199999999 2017-06-14T07:43:39Z 1194.580078 2017-06-14T07:43:47Z 1191.209961 2017-06-14T07:43:58Z 1188.329956 2017-06-14T07:44:11Z 1185.920044 2017-06-14T07:44:24Z 1184 2017-06-14T07:44:32Z 1182.5600589999999 2017-06-14T07:44:38Z 1179.190063 2017-06-14T07:44:52Z 1177.2700199999999 2017-06-14T07:44:58Z 1173.9099120000001 2017-06-14T07:45:10Z 1173.9099120000001 2017-06-14T07:45:11Z 1172.950073 2017-06-14T07:45:15Z 1171.5 2017-06-14T07:45:30Z 1171.0200199999999 2017-06-14T07:45:33Z 1169.099976 2017-06-14T07:45:46Z 1166.6999510000001 2017-06-14T07:45:59Z 1166.6999510000001 2017-06-14T07:46:01Z 1164.290039 2017-06-14T07:46:14Z 1162.369995 2017-06-14T07:46:21Z 1161.4099120000001 2017-06-14T07:46:25Z 1160.450073 2017-06-14T07:46:32Z 1158.0500489999999 2017-06-14T07:46:46Z 1156.599976 2017-06-14T07:46:53Z 1155.6400149999999 2017-06-14T07:46:58Z 1153.23999 2017-06-14T07:47:10Z 1152.76001 2017-06-14T07:47:11Z 1151.799927 2017-06-14T07:47:18Z 1149.869995 2017-06-14T07:47:30Z 1149.3900149999999 2017-06-14T07:47:32Z 1146.98999 2017-06-14T07:47:40Z 1145.0699460000001 2017-06-14T07:47:46Z 1141.6999510000001 2017-06-14T07:47:59Z 1139.299927 2017-06-14T07:48:07Z 1138.339966 2017-06-14T07:48:09Z 1135.450073 2017-06-14T07:48:20Z 1132.089966 2017-06-14T07:48:31Z 1129.690063 2017-06-14T07:48:42Z 1126.799927 2017-06-14T07:48:55Z 1124.880005 2017-06-14T07:49:08Z 1121.5200199999999 2017-06-14T07:49:19Z 1118.150024 2017-06-14T07:49:32Z 1115.75 2017-06-14T07:49:45Z 1113.339966 2017-06-14T07:49:58Z 1110.459961 2017-06-14T07:50:10Z 1108.059937 2017-06-14T07:50:23Z 1104.690063 2017-06-14T07:50:36Z 1104.2100829999999 2017-06-14T07:50:40Z 1101.8100589999999 2017-06-14T07:50:53Z 1098.4399410000001 2017-06-14T07:51:08Z 1096.5200199999999 2017-06-14T07:51:15Z 1093.6400149999999 2017-06-14T07:51:27Z 1092.6800539999999 2017-06-14T07:51:32Z 1092.6800539999999 2017-06-14T07:51:34Z 1091.2299800000001 2017-06-14T07:51:42Z 1089.790039 2017-06-14T07:51:53Z 1087.869995 2017-06-14T07:52:07Z 1085.950073 2017-06-14T07:52:22Z 1083.5399170000001 2017-06-14T07:52:36Z 1083.5399170000001 2017-06-14T07:52:37Z 1081.619995 2017-06-14T07:52:47Z 1079.6999510000001 2017-06-14T07:52:56Z 1076.8100589999999 2017-06-14T07:53:11Z 1074.8900149999999 2017-06-14T07:53:21Z 1071.0500489999999 2017-06-14T07:53:36Z 1069.599976 2017-06-14T07:53:41Z 1067.6800539999999 2017-06-14T07:53:54Z 1067.1999510000001 2017-06-14T07:53:56Z 1065.280029 2017-06-14T07:54:09Z 1064.799927 2017-06-14T07:54:11Z 1063.3599850000001 2017-06-14T07:54:20Z 1059.98999 2017-06-14T07:54:34Z 1057.1099850000001 2017-06-14T07:54:47Z 1055.1800539999999 2017-06-14T07:55:00Z 1051.8199460000001 2017-06-14T07:55:14Z 1048.940063 2017-06-14T07:55:27Z 1046.530029 2017-06-14T07:55:38Z 1045.5699460000001 2017-06-14T07:55:42Z 1042.6899410000001 2017-06-14T07:55:56Z 1038.8400879999999 2017-06-14T07:56:10Z 1036.920044 2017-06-14T07:56:24Z 1035 2017-06-14T07:56:36Z 1034.040039 2017-06-14T07:56:41Z 1031.150024 2017-06-14T07:56:51Z 1030.1899410000001 2017-06-14T07:56:56Z 1028.2700199999999 2017-06-14T07:57:04Z 1025.8599850000001 2017-06-14T07:57:14Z 1023.940002 2017-06-14T07:57:26Z 1022.02002 2017-06-14T07:57:39Z 1022.02002 2017-06-14T07:57:41Z 1022.02002 2017-06-14T07:57:45Z 1020.099976 2017-06-14T07:57:58Z 1018.650024 2017-06-14T07:58:16Z 1018.169983 2017-06-14T07:58:23Z 1015.77002 2017-06-14T07:58:34Z 1015.289978 2017-06-14T07:58:37Z 1012.410034 2017-06-14T07:58:48Z 1010.480042 2017-06-14T07:59:01Z 1009.040039 2017-06-14T07:59:12Z 1006.6400149999999 2017-06-14T07:59:23Z 1006.6400149999999 2017-06-14T07:59:27Z 1005.679993 2017-06-14T07:59:34Z 1003.27002 2017-06-14T07:59:44Z 1001.349976 2017-06-14T07:59:58Z 1000.870056 2017-06-14T08:00:05Z 998.95001200000002 2017-06-14T08:00:20Z 996.05999799999995 2017-06-14T08:00:32Z 995.09997599999997 2017-06-14T08:00:36Z 992.69995100000006 2017-06-14T08:00:49Z 990.30004899999994 2017-06-14T08:01:01Z 988.37005599999998 2017-06-14T08:01:12Z 986.92999299999997 2017-06-14T08:01:23Z 985.97003199999995 2017-06-14T08:01:43Z 983.089966 2017-06-14T08:01:55Z 981.64001499999995 2017-06-14T08:02:04Z 978.75994900000001 2017-06-14T08:02:20Z 976.84002699999996 2017-06-14T08:02:32Z 975.39001499999995 2017-06-14T08:02:43Z 972.98999000000003 2017-06-14T08:02:55Z 972.98999000000003 2017-06-14T08:02:57Z 972.02996800000005 2017-06-14T08:03:02Z 971.07000700000003 2017-06-14T08:03:05Z 969.62994400000002 2017-06-14T08:03:13Z 968.67004399999996 2017-06-14T08:03:26Z 966.74005099999999 2017-06-14T08:03:41Z 965.29998799999998 2017-06-14T08:03:58Z 963.85998500000005 2017-06-14T08:04:17Z 960.97997999999995 2017-06-14T08:04:40Z 960.48999000000003 2017-06-14T08:04:46Z 960.48999000000003 2017-06-14T08:04:51Z 959.52996800000005 2017-06-14T08:04:57Z 958.089966 2017-06-14T08:05:15Z 956.65002400000003 2017-06-14T08:05:26Z 956.17004399999996 2017-06-14T08:05:31Z 954.72997999999995 2017-06-14T08:05:49Z 954.25 2017-06-14T08:05:52Z 952.32000700000003 2017-06-14T08:06:07Z 950.40002400000003 2017-06-14T08:06:22Z 950.40002400000003 2017-06-14T08:06:24Z 949.44000200000005 2017-06-14T08:06:43Z 947.51995799999997 2017-06-14T08:06:59Z 947.04003899999998 2017-06-14T08:07:13Z 945.589966 2017-06-14T08:07:33Z 944.15002400000003 2017-06-14T08:07:51Z 941.27002000000005 2017-06-14T08:08:11Z 940.30999799999995 2017-06-14T08:08:25Z 939.82995600000004 2017-06-14T08:08:43Z 939.34997599999997 2017-06-14T08:08:58Z 939.34997599999997 2017-06-14T08:09:11Z 941.27002000000005 2017-06-14T08:09:26Z 941.75 2017-06-14T08:09:38Z 942.22997999999995 2017-06-14T08:09:49Z 943.19000200000005 2017-06-14T08:09:58Z 943.19000200000005 2017-06-14T08:10:03Z 943.19000200000005 2017-06-14T08:10:15Z 943.19000200000005 2017-06-14T08:10:45Z 943.19000200000005 2017-06-14T08:10:58Z 943.19000200000005 2017-06-14T08:11:00Z 943.19000200000005 2017-06-14T08:11:14Z 943.19000200000005 2017-06-14T08:11:42Z 943.19000200000005 2017-06-14T08:12:14Z 942.71002199999998 2017-06-14T08:12:42Z 942.71002199999998 2017-06-14T08:12:43Z 942.71002199999998 2017-06-14T08:12:57Z 942.71002199999998 2017-06-14T08:13:17Z 942.71002199999998 2017-06-14T08:13:35Z 942.71002199999998 2017-06-14T08:13:48Z 942.71002199999998 2017-06-14T08:14:18Z 942.71002199999998 2017-06-14T08:14:34Z 942.71002199999998 2017-06-14T08:14:46Z 942.71002199999998 2017-06-14T08:14:47Z 941.27002000000005 2017-06-14T08:15:04Z 941.27002000000005 2017-06-14T08:15:25Z 941.27002000000005 2017-06-14T08:15:45Z 941.27002000000005 2017-06-14T08:16:00Z 941.27002000000005 2017-06-14T08:16:21Z 941.27002000000005 2017-06-14T08:16:44Z 941.27002000000005 2017-06-14T08:16:56Z 941.27002000000005 2017-06-14T08:17:11Z 941.27002000000005 2017-06-14T08:17:43Z 941.27002000000005 2017-06-14T08:17:51Z 941.27002000000005 2017-06-14T08:17:55Z 941.27002000000005 2017-06-14T08:18:03Z 940.78997800000002 2017-06-14T08:18:17Z 940.78997800000002 2017-06-14T08:18:34Z 940.30999799999995 2017-06-14T08:18:46Z 938.38000499999998 2017-06-14T08:18:59Z 935.97997999999995 2017-06-14T08:19:14Z 935.97997999999995 2017-06-14T08:19:27Z 935.97997999999995 2017-06-14T08:19:40Z 937.419983 2017-06-14T08:19:54Z 937.90002400000003 2017-06-14T08:20:08Z 937.90002400000003 2017-06-14T08:20:27Z 940.30999799999995 2017-06-14T08:20:44Z 941.27002000000005 2017-06-14T08:20:56Z 941.75 2017-06-14T08:21:11Z 941.75 2017-06-14T08:21:26Z 941.75 2017-06-14T08:21:45Z 942.22997999999995 2017-06-14T08:22:04Z 943.19000200000005 2017-06-14T08:22:21Z 943.67004399999996 2017-06-14T08:22:30Z 944.62994400000002 2017-06-14T08:22:46Z 945.589966 2017-06-14T08:23:04Z 944.62994400000002 2017-06-14T08:23:24Z 943.67004399999996 2017-06-14T08:23:44Z 942.22997999999995 2017-06-14T08:23:59Z 942.22997999999995 2017-06-14T08:24:04Z 942.22997999999995 2017-06-14T08:24:17Z 942.22997999999995 2017-06-14T08:24:32Z 943.19000200000005 2017-06-14T08:24:48Z 944.15002400000003 2017-06-14T08:25:00Z 946.55999799999995 2017-06-14T08:25:13Z 946.55999799999995 2017-06-14T08:25:28Z 946.55999799999995 2017-06-14T08:25:44Z 944.62994400000002 2017-06-14T08:25:59Z 942.22997999999995 2017-06-14T08:26:16Z 940.30999799999995 2017-06-14T08:26:31Z 939.34997599999997 2017-06-14T08:26:40Z 937.419983 2017-06-14T08:26:55Z 936.94000200000005 2017-06-14T08:27:10Z 936.45996100000002 2017-06-14T08:27:28Z 936.45996100000002 2017-06-14T08:27:42Z 936.45996100000002 2017-06-14T08:27:47Z 934.05999799999995 2017-06-14T08:28:00Z 931.65002400000003 2017-06-14T08:28:15Z 928.28997800000002 2017-06-14T08:28:28Z 924.93005400000004 2017-06-14T08:28:41Z 922.51995799999997 2017-06-14T08:28:57Z 919.15997300000004 2017-06-14T08:29:11Z 916.27002000000005 2017-06-14T08:29:28Z 913.86999500000002 2017-06-14T08:29:46Z 911.95001200000002 2017-06-14T08:30:01Z 909.54003899999998 2017-06-14T08:30:18Z 907.61999500000002 2017-06-14T08:30:33Z 907.14001499999995 2017-06-14T08:30:39Z 906.17999299999997 2017-06-14T08:30:50Z 904.25994900000001 2017-06-14T08:31:08Z 902.32995600000004 2017-06-14T08:31:24Z 900.88995399999999 2017-06-14T08:31:37Z 898.97003199999995 2017-06-14T08:31:55Z 896.089966 2017-06-14T08:32:09Z 892.71997099999999 2017-06-14T08:32:23Z 889.35998500000005 2017-06-14T08:32:40Z 887.43005400000004 2017-06-14T08:32:54Z 885.03002900000001 2017-06-14T08:33:09Z 882.14996299999996 2017-06-14T08:33:23Z 881.67004399999996 2017-06-14T08:33:39Z 881.67004399999996 2017-06-14T08:34:22Z 881.18994099999998 2017-06-14T08:34:41Z 881.67004399999996 2017-06-14T08:35:16Z 880.21997099999999 2017-06-14T08:35:54Z 881.67004399999996 2017-06-14T08:36:36Z 882.14996299999996 2017-06-14T08:37:22Z 882.14996299999996 2017-06-14T08:37:59Z 880.21997099999999 2017-06-14T08:38:20Z 880.21997099999999 2017-06-14T08:39:06Z 882.14996299999996 2017-06-14T08:39:40Z 882.14996299999996 2017-06-14T08:40:16Z 880.71002199999998 2017-06-14T08:40:29Z 880.21997099999999 2017-06-14T08:40:44Z 879.73999000000003 2017-06-14T08:40:58Z 879.25994900000001 2017-06-14T08:41:01Z 880.71002199999998 2017-06-14T08:41:02Z 881.67004399999996 2017-06-14T08:41:12Z 881.67004399999996 2017-06-14T08:41:17Z 880.21997099999999 2017-06-14T08:41:24Z 879.73999000000003 2017-06-14T08:41:39Z 879.73999000000003 2017-06-14T08:41:55Z 879.73999000000003 2017-06-14T08:42:16Z 879.73999000000003 2017-06-14T08:42:34Z 879.25994900000001 2017-06-14T08:43:10Z 879.25994900000001 2017-06-14T08:43:42Z 879.25994900000001 2017-06-14T08:44:03Z 879.25994900000001 2017-06-14T08:44:30Z 879.25994900000001 2017-06-14T08:44:32Z 879.25994900000001 2017-06-14T08:44:37Z 880.21997099999999 2017-06-14T08:44:45Z 880.21997099999999 2017-06-14T08:44:46Z 881.18994099999998 2017-06-14T08:45:03Z 881.18994099999998 2017-06-14T08:45:35Z 881.18994099999998 2017-06-14T08:46:01Z 881.18994099999998 2017-06-14T08:46:31Z 881.18994099999998 2017-06-14T08:47:10Z 881.18994099999998 2017-06-14T08:47:47Z 880.71002199999998 2017-06-14T08:48:31Z 880.71002199999998 2017-06-14T08:49:12Z 879.73999000000003 2017-06-14T08:49:59Z 881.67004399999996 2017-06-14T08:50:18Z 879.73999000000003 2017-06-14T08:50:41Z 882.14996299999996 2017-06-14T08:50:45Z 884.07000700000003 2017-06-14T08:50:54Z 885.51000999999997 2017-06-14T08:51:07Z 887.43005400000004 2017-06-14T08:51:22Z 887.910034 2017-06-14T08:51:26Z 889.35998500000005 2017-06-14T08:51:43Z 891.27996800000005 2017-06-14T08:51:58Z 891.75994900000001 2017-06-14T08:52:00Z 894.64001499999995 2017-06-14T08:52:16Z 895.60998500000005 2017-06-14T08:52:21Z 897.53002900000001 2017-06-14T08:52:37Z 898.01000999999997 2017-06-14T08:52:51Z 898.01000999999997 2017-06-14T08:52:58Z 899.45001200000002 2017-06-14T08:53:12Z 901.36999500000002 2017-06-14T08:53:27Z 902.32995600000004 2017-06-14T08:53:42Z 904.25994900000001 2017-06-14T08:53:55Z 905.21997099999999 2017-06-14T08:54:12Z 907.14001499999995 2017-06-14T08:54:26Z 909.05999799999995 2017-06-14T08:54:42Z 911.47003199999995 2017-06-14T08:54:57Z 913.38995399999999 2017-06-14T08:55:13Z 915.30999799999995 2017-06-14T08:55:27Z 916.75 2017-06-14T08:55:39Z 917.71997099999999 2017-06-14T08:55:46Z 919.64001499999995 2017-06-14T08:56:01Z 921.080017 2017-06-14T08:56:15Z 922.51995799999997 2017-06-14T08:56:22Z 924.93005400000004 2017-06-14T08:56:37Z 927.32995600000004 2017-06-14T08:56:53Z 930.21002199999998 2017-06-14T08:57:06Z 931.65002400000003 2017-06-14T08:57:22Z 933.580017 2017-06-14T08:57:35Z 934.54003899999998 2017-06-14T08:57:48Z 934.54003899999998 2017-06-14T08:58:02Z 935.01995799999997 2017-06-14T08:58:11Z 935.50006099999996 2017-06-14T08:58:25Z 935.50006099999996 2017-06-14T08:58:27Z 934.05999799999995 2017-06-14T08:58:41Z 933.10003700000004 2017-06-14T08:58:48Z 930.21002199999998 2017-06-14T08:59:00Z 929.72997999999995 2017-06-14T08:59:02Z 929.25 2017-06-14T08:59:05Z 926.84997599999997 2017-06-14T08:59:19Z 924.45001200000002 2017-06-14T08:59:33Z 923.00006099999996 2017-06-14T08:59:44Z 921.55999799999995 2017-06-14T08:59:58Z 919.15997300000004 2017-06-14T09:00:12Z 917.71997099999999 2017-06-14T09:00:26Z 917.71997099999999 2017-06-14T09:00:29Z 915.78997800000002 2017-06-14T09:00:45Z 915.30999799999995 2017-06-14T09:00:56Z 914.82995600000004 2017-06-14T09:01:01Z 913.86999500000002 2017-06-14T09:01:11Z 912.910034 2017-06-14T09:01:23Z 912.43005400000004 2017-06-14T09:01:36Z 911.95001200000002 2017-06-14T09:01:50Z 911.95001200000002 2017-06-14T09:02:02Z 911.47003199999995 2017-06-14T09:02:15Z 912.910034 2017-06-14T09:02:31Z 912.910034 2017-06-14T09:02:32Z 913.38995399999999 2017-06-14T09:02:42Z 915.30999799999995 2017-06-14T09:02:57Z 916.75 2017-06-14T09:03:10Z 918.67999299999997 2017-06-14T09:03:21Z 920.11999500000002 2017-06-14T09:03:34Z 921.080017 2017-06-14T09:03:40Z 921.55999799999995 2017-06-14T09:03:45Z 923.47997999999995 2017-06-14T09:03:58Z 923.47997999999995 2017-06-14T09:04:00Z 924.93005400000004 2017-06-14T09:04:10Z 926.84997599999997 2017-06-14T09:04:21Z 927.32995600000004 2017-06-14T09:04:25Z 929.25 2017-06-14T09:04:36Z 929.25 2017-06-14T09:04:40Z 929.72997999999995 2017-06-14T09:04:44Z 930.69000200000005 2017-06-14T09:04:53Z 931.65002400000003 2017-06-14T09:05:04Z 930.69000200000005 2017-06-14T09:05:05Z 929.72997999999995 2017-06-14T09:05:18Z 929.72997999999995 2017-06-14T09:05:29Z 929.72997999999995 2017-06-14T09:05:36Z 929.72997999999995 2017-06-14T09:05:42Z 931.17004399999996 2017-06-14T09:05:45Z 931.17004399999996 2017-06-14T09:05:50Z 932.14001499999995 2017-06-14T09:05:59Z 934.05999799999995 2017-06-14T09:06:07Z 934.05999799999995 2017-06-14T09:06:08Z 934.05999799999995 2017-06-14T09:06:20Z 934.05999799999995 2017-06-14T09:06:31Z 932.61999500000002 2017-06-14T09:06:38Z 932.14001499999995 2017-06-14T09:06:52Z 933.10003700000004 2017-06-14T09:07:06Z 935.01995799999997 2017-06-14T09:07:20Z 935.50006099999996 2017-06-14T09:07:22Z 936.45996100000002 2017-06-14T09:07:28Z 939.34997599999997 2017-06-14T09:07:43Z 939.82995600000004 2017-06-14T09:07:49Z 942.22997999999995 2017-06-14T09:08:01Z 944.62994400000002 2017-06-14T09:08:15Z 947.04003899999998 2017-06-14T09:08:28Z 947.51995799999997 2017-06-14T09:08:34Z 949.44000200000005 2017-06-14T09:08:49Z 950.88000499999998 2017-06-14T09:09:02Z 951.84002699999996 2017-06-14T09:09:14Z 952.79998799999998 2017-06-14T09:09:25Z 954.25 2017-06-14T09:09:36Z 955.69000200000005 2017-06-14T09:09:48Z 956.17004399999996 2017-06-14T09:09:53Z 957.60998500000005 2017-06-14T09:10:06Z 959.52996800000005 2017-06-14T09:10:19Z 959.52996800000005 2017-06-14T09:10:21Z 961.94000200000005 2017-06-14T09:10:34Z 962.419983 2017-06-14T09:10:45Z 963.38000499999998 2017-06-14T09:10:50Z 963.38000499999998 2017-06-14T09:10:53Z 964.34002699999996 2017-06-14T09:10:57Z 964.82000700000003 2017-06-14T09:11:00Z 964.82000700000003 2017-06-14T09:11:04Z 966.25994900000001 2017-06-14T09:11:06Z 966.74005099999999 2017-06-14T09:11:19Z 966.74005099999999 2017-06-14T09:11:28Z 967.69995100000006 2017-06-14T09:11:42Z 968.67004399999996 2017-06-14T09:11:57Z 969.15002400000003 2017-06-14T09:12:00Z 969.62994400000002 2017-06-14T09:12:10Z 970.10998500000005 2017-06-14T09:12:18Z 970.10998500000005 2017-06-14T09:12:28Z 971.54998799999998 2017-06-14T09:12:33Z 971.54998799999998 2017-06-14T09:12:37Z 972.02996800000005 2017-06-14T09:12:41Z 972.02996800000005 2017-06-14T09:12:45Z 972.02996800000005 2017-06-14T09:12:47Z 972.51000999999997 2017-06-14T09:12:52Z 974.910034 2017-06-14T09:13:07Z 976.35998500000005 2017-06-14T09:13:19Z 976.84002699999996 2017-06-14T09:13:26Z 977.80004899999994 2017-06-14T09:13:38Z 979.71997099999999 2017-06-14T09:13:48Z 979.71997099999999 2017-06-14T09:13:53Z 980.19995100000006 2017-06-14T09:13:57Z 982.59997599999997 2017-06-14T09:14:09Z 984.04998799999998 2017-06-14T09:14:15Z 985.48999000000003 2017-06-14T09:14:23Z 985.48999000000003 2017-06-14T09:14:27Z 987.410034 2017-06-14T09:14:36Z 987.89001499999995 2017-06-14T09:14:48Z 987.89001499999995 2017-06-14T09:14:49Z 989.32995600000004 2017-06-14T09:15:00Z 990.78002900000001 2017-06-14T09:15:13Z 992.21997099999999 2017-06-14T09:15:21Z 994.61999500000002 2017-06-14T09:15:33Z 994.61999500000002 2017-06-14T09:15:38Z 994.61999500000002 2017-06-14T09:15:43Z 995.09997599999997 2017-06-14T09:15:47Z 995.580017 2017-06-14T09:15:49Z 993.65997300000004 2017-06-14T09:16:04Z 993.65997300000004 2017-06-14T09:16:17Z 993.65997300000004 2017-06-14T09:16:19Z 993.65997300000004 2017-06-14T09:16:32Z 993.65997300000004 2017-06-14T09:16:46Z 993.65997300000004 2017-06-14T09:16:49Z 995.09997599999997 2017-06-14T09:16:52Z 995.09997599999997 2017-06-14T09:17:06Z 993.65997300000004 2017-06-14T09:17:15Z 993.65997300000004 2017-06-14T09:17:22Z 992.69995100000006 2017-06-14T09:17:32Z 992.21997099999999 2017-06-14T09:17:35Z 992.21997099999999 2017-06-14T09:17:41Z 991.74005099999999 2017-06-14T09:17:51Z 991.25994900000001 2017-06-14T09:18:07Z 991.25994900000001 2017-06-14T09:18:13Z 991.25994900000001 2017-06-14T09:18:28Z 992.21997099999999 2017-06-14T09:18:37Z 993.17999299999997 2017-06-14T09:18:43Z 994.61999500000002 2017-06-14T09:18:55Z 996.05999799999995 2017-06-14T09:18:58Z 997.02002000000005 2017-06-14T09:19:11Z 998.95001200000002 2017-06-14T09:19:24Z 999.910034 2017-06-14T09:19:26Z 999.910034 2017-06-14T09:19:30Z 1000.870056 2017-06-14T09:19:34Z 1000.870056 2017-06-14T09:19:38Z 1002.789978 2017-06-14T09:19:51Z 1004.719971 2017-06-14T09:20:04Z 1004.719971 2017-06-14T09:20:21Z 1004.719971 2017-06-14T09:20:33Z 1005.1999510000001 2017-06-14T09:20:37Z 1006.6400149999999 2017-06-14T09:20:51Z 1007.599976 2017-06-14T09:21:05Z 1008.080017 2017-06-14T09:21:17Z 1008.559998 2017-06-14T09:21:27Z 1008.559998 2017-06-14T09:21:44Z 1008.080017 2017-06-14T09:21:56Z 1006.159973 2017-06-14T09:22:07Z 1005.679993 2017-06-14T09:22:23Z 1004.719971 2017-06-14T09:22:39Z 1007.119995 2017-06-14T09:22:54Z 1007.599976 2017-06-14T09:23:09Z 1006.159973 2017-06-14T09:23:18Z 1006.159973 2017-06-14T09:23:24Z 1006.159973 2017-06-14T09:23:39Z 1006.159973 2017-06-14T09:23:50Z 1004.22998 2017-06-14T09:24:05Z 1004.22998 2017-06-14T09:24:14Z 1005.679993 2017-06-14T09:24:19Z 1006.159973 2017-06-14T09:24:22Z 1008.559998 2017-06-14T09:24:36Z 1008.559998 2017-06-14T09:24:45Z 1009.999939 2017-06-14T09:24:58Z 1013.370056 2017-06-14T09:25:11Z 1015.289978 2017-06-14T09:25:25Z 1017.690002 2017-06-14T09:25:37Z 1019.130005 2017-06-14T09:25:51Z 1020.099976 2017-06-14T09:25:54Z 1021.540039 2017-06-14T09:26:06Z 1022.02002 2017-06-14T09:26:18Z 1022.02002 2017-06-14T09:26:24Z 1022.02002 2017-06-14T09:26:38Z 1022.02002 2017-06-14T09:26:39Z 1022.02002 2017-06-14T09:26:43Z 1020.580017 2017-06-14T09:26:56Z 1020.580017 2017-06-14T09:27:11Z 1022.02002 2017-06-14T09:27:16Z 1022.499939 2017-06-14T09:27:30Z 1022.499939 2017-06-14T09:27:40Z 1022.980042 2017-06-14T09:27:51Z 1022.980042 2017-06-14T09:27:55Z 1024.900024 2017-06-14T09:28:10Z 1025.380005 2017-06-14T09:28:23Z 1025.8599850000001 2017-06-14T09:28:34Z 1026.829956 2017-06-14T09:28:47Z 1028.75 2017-06-14T09:29:02Z 1028.75 2017-06-14T09:29:16Z 1028.75 2017-06-14T09:29:29Z 1027.3100589999999 2017-06-14T09:29:36Z 1027.3100589999999 2017-06-14T09:29:37Z 1026.829956 2017-06-14T09:29:40Z 1026.3400879999999 2017-06-14T09:29:48Z 1025.380005 2017-06-14T09:29:52Z 1024.900024 2017-06-14T09:29:57Z 1023.940002 2017-06-14T09:30:14Z 1023.940002 2017-06-14T09:30:29Z 1025.380005 2017-06-14T09:30:32Z 1025.380005 2017-06-14T09:30:37Z 1025.380005 2017-06-14T09:30:53Z 1025.380005 2017-06-14T09:31:21Z 1025.380005 2017-06-14T09:31:29Z 1025.380005 2017-06-14T09:31:40Z 1025.380005 2017-06-14T09:31:56Z 1024.420044 2017-06-14T09:32:28Z 1024.420044 2017-06-14T09:32:46Z 1024.420044 2017-06-14T09:33:15Z 1024.900024 2017-06-14T09:33:41Z 1024.900024 2017-06-14T09:34:15Z 1024.900024 2017-06-14T09:34:45Z 1024.900024 2017-06-14T09:35:16Z 1025.380005 2017-06-14T09:35:42Z 1026.829956 2017-06-14T09:35:50Z 1026.829956 2017-06-14T09:36:06Z 1026.829956 2017-06-14T09:36:20Z 1027.790039 2017-06-14T09:36:33Z 1027.790039 2017-06-14T09:36:39Z 1027.790039 2017-06-14T09:36:47Z 1027.790039 2017-06-14T09:36:51Z 1027.790039 2017-06-14T09:37:04Z 1027.790039 2017-06-14T09:37:17Z 1026.3400879999999 2017-06-14T09:37:19Z 1024.900024 2017-06-14T09:37:35Z 1023.940002 2017-06-14T09:37:46Z 1024.420044 2017-06-14T09:37:50Z 1024.900024 2017-06-14T09:38:04Z 1025.380005 2017-06-14T09:38:15Z 1024.420044 2017-06-14T09:38:29Z 1024.420044 2017-06-14T09:38:43Z 1022.499939 2017-06-14T09:38:58Z 1022.02002 2017-06-14T09:39:01Z 1021.059998 2017-06-14T09:39:13Z 1021.059998 2017-06-14T09:39:17Z 1022.499939 2017-06-14T09:39:21Z 1024.900024 2017-06-14T09:39:36Z 1027.3100589999999 2017-06-14T09:39:51Z 1028.75 2017-06-14T09:40:03Z 1032.1099850000001 2017-06-14T09:40:17Z 1033.0699460000001 2017-06-14T09:40:31Z 1034.5200199999999 2017-06-14T09:40:44Z 1034.5200199999999 2017-06-14T09:40:45Z 1036.920044 2017-06-14T09:40:56Z 1037.880005 2017-06-14T09:41:10Z 1039.3199460000001 2017-06-14T09:41:21Z 1041.7299800000001 2017-06-14T09:41:34Z 1043.169922 2017-06-14T09:41:44Z 1043.169922 2017-06-14T09:41:47Z 1044.6099850000001 2017-06-14T09:41:59Z 1045.5699460000001 2017-06-14T09:42:14Z 1046.530029 2017-06-14T09:42:26Z 1047.969971 2017-06-14T09:42:39Z 1049.900024 2017-06-14T09:42:52Z 1050.380005 2017-06-14T09:42:57Z 1052.780029 2017-06-14T09:43:10Z 1052.780029 2017-06-14T09:43:15Z 1053.26001 2017-06-14T09:43:28Z 1052.780029 2017-06-14T09:43:33Z 1050.380005 2017-06-14T09:43:44Z 1049.420044 2017-06-14T09:43:59Z 1049.420044 2017-06-14T09:44:03Z 1049.420044 2017-06-14T09:44:06Z 1049.420044 2017-06-14T09:44:08Z 1049.420044 2017-06-14T09:44:21Z 1049.420044 2017-06-14T09:44:29Z 1050.380005 2017-06-14T09:44:37Z 1050.380005 2017-06-14T09:44:42Z 1050.8599850000001 2017-06-14T09:44:44Z 1050.8599850000001 2017-06-14T09:44:49Z 1051.8199460000001 2017-06-14T09:44:59Z 1054.219971 2017-06-14T09:45:08Z 1057.589966 2017-06-14T09:45:24Z 1057.589966 2017-06-14T09:45:25Z 1058.5500489999999 2017-06-14T09:45:31Z 1059.51001 2017-06-14T09:45:44Z 1058.0699460000001 2017-06-14T09:45:58Z 1058.0699460000001 2017-06-14T09:46:00Z 1056.150024 2017-06-14T09:46:13Z 1056.150024 2017-06-14T09:46:16Z 1056.150024 2017-06-14T09:46:23Z 1053.26001 2017-06-14T09:46:36Z 1052.780029 2017-06-14T09:46:38Z 1051.3400879999999 2017-06-14T09:46:52Z 1047.969971 2017-06-14T09:47:03Z 1044.6099850000001 2017-06-14T09:47:16Z 1043.650024 2017-06-14T09:47:22Z 1043.169922 2017-06-14T09:47:24Z 1041.25 2017-06-14T09:47:32Z 1039.799927 2017-06-14T09:47:38Z 1037.400024 2017-06-14T09:47:54Z 1034.5200199999999 2017-06-14T09:48:06Z 1032.589966 2017-06-14T09:48:18Z 1030.669922 2017-06-14T09:48:31Z 1027.790039 2017-06-14T09:48:43Z 1024.420044 2017-06-14T09:48:59Z 1022.980042 2017-06-14T09:49:05Z 1021.059998 2017-06-14T09:49:15Z 1020.099976 2017-06-14T09:49:20Z 1017.690002 2017-06-14T09:49:27Z 1015.77002 2017-06-14T09:49:42Z 1013.370056 2017-06-14T09:49:54Z 1011.929993 2017-06-14T09:50:01Z 1008.080017 2017-06-14T09:50:15Z 1007.119995 2017-06-14T09:50:20Z 1004.719971 2017-06-14T09:50:33Z 1002.789978 2017-06-14T09:50:47Z 1002.789978 2017-06-14T09:50:51Z 1002.789978 2017-06-14T09:50:59Z 1002.789978 2017-06-14T09:51:10Z 1000.870056 2017-06-14T09:51:21Z 997.51000999999997 2017-06-14T09:51:35Z 996.05999799999995 2017-06-14T09:51:41Z 996.05999799999995 2017-06-14T09:51:43Z 993.65997300000004 2017-06-14T09:51:57Z 993.65997300000004 2017-06-14T09:51:58Z 992.21997099999999 2017-06-14T09:52:07Z 991.25994900000001 2017-06-14T09:52:13Z 990.30004899999994 2017-06-14T09:52:26Z 989.32995600000004 2017-06-14T09:52:40Z 987.410034 2017-06-14T09:52:54Z 985.97003199999995 2017-06-14T09:53:07Z 984.52996800000005 2017-06-14T09:53:16Z 984.04998799999998 2017-06-14T09:53:21Z 983.089966 2017-06-14T09:53:34Z 983.089966 2017-06-14T09:53:36Z 983.089966 2017-06-14T09:53:51Z 984.52996800000005 2017-06-14T09:54:00Z 984.52996800000005 2017-06-14T09:54:09Z 984.52996800000005 2017-06-14T09:54:20Z 982.59997599999997 2017-06-14T09:54:24Z 982.59997599999997 2017-06-14T09:54:27Z 982.11999500000002 2017-06-14T09:54:36Z 982.59997599999997 2017-06-14T09:54:52Z 982.59997599999997 2017-06-14T09:54:53Z 981.64001499999995 2017-06-14T09:54:58Z 978.28002900000001 2017-06-14T09:55:13Z 978.28002900000001 2017-06-14T09:55:15Z 974.910034 2017-06-14T09:55:31Z 973.47003199999995 2017-06-14T09:55:43Z 972.02996800000005 2017-06-14T09:55:58Z 970.10998500000005 2017-06-14T09:56:13Z 969.15002400000003 2017-06-14T09:56:19Z 966.25994900000001 2017-06-14T09:56:33Z 962.90002400000003 2017-06-14T09:56:45Z 962.419983 2017-06-14T09:56:47Z 961.94000200000005 2017-06-14T09:56:49Z 960.97997999999995 2017-06-14T09:56:52Z 959.04998799999998 2017-06-14T09:56:57Z 956.65002400000003 2017-06-14T09:57:11Z 953.28002900000001 2017-06-14T09:57:22Z 949.44000200000005 2017-06-14T09:57:34Z 948.95996100000002 2017-06-14T09:57:36Z 948.00006099999996 2017-06-14T09:57:50Z 944.62994400000002 2017-06-14T09:58:04Z 941.75 2017-06-14T09:58:17Z 940.78997800000002 2017-06-14T09:58:33Z 940.78997800000002 2017-06-14T09:58:42Z 938.85998500000005 2017-06-14T09:58:55Z 936.45996100000002 2017-06-14T09:59:05Z 933.10003700000004 2017-06-14T09:59:18Z 930.21002199999998 2017-06-14T09:59:29Z 927.32995600000004 2017-06-14T09:59:41Z 925.410034 2017-06-14T09:59:53Z 923.00006099999996 2017-06-14T10:00:14Z 921.080017 2017-06-14T10:00:26Z 919.15997300000004 2017-06-14T10:00:40Z 916.27002000000005 2017-06-14T10:00:52Z 915.30999799999995 2017-06-14T10:00:54Z 914.34997599999997 2017-06-14T10:01:08Z 910.98999000000003 2017-06-14T10:01:21Z 907.61999500000002 2017-06-14T10:01:32Z 907.14001499999995 2017-06-14T10:01:34Z 905.21997099999999 2017-06-14T10:01:47Z 901.84997599999997 2017-06-14T10:01:59Z 898.97003199999995 2017-06-14T10:02:11Z 896.57000700000003 2017-06-14T10:02:24Z 893.67999299999997 2017-06-14T10:02:37Z 890.32000700000003 2017-06-14T10:02:53Z 886.95001200000002 2017-06-14T10:03:08Z 884.54998799999998 2017-06-14T10:03:20Z 881.18994099999998 2017-06-14T10:03:33Z 880.71002199999998 2017-06-14T10:03:53Z 879.73999000000003 2017-06-14T10:04:00Z 878.77996800000005 2017-06-14T10:04:03Z 876.38000499999998 2017-06-14T10:04:18Z 873.01000999999997 2017-06-14T10:04:30Z 870.13000499999998 2017-06-14T10:04:40Z 867.73004200000003 2017-06-14T10:04:52Z 864.35998500000005 2017-06-14T10:05:01Z 861.47997999999995 2017-06-14T10:05:11Z 859.56005900000002 2017-06-14T10:05:27Z 859.080017 2017-06-14T10:05:33Z 857.14996299999996 2017-06-14T10:05:48Z 855.71002199999998 2017-06-14T10:05:56Z 854.75 2017-06-14T10:05:59Z 852.830017 2017-06-14T10:06:10Z 851.38000499999998 2017-06-14T10:06:24Z 850.90002400000003 2017-06-14T10:06:28Z 849.45996100000002 2017-06-14T10:06:42Z 847.06005900000002 2017-06-14T10:06:50Z 845.61999500000002 2017-06-14T10:07:02Z 843.21002199999998 2017-06-14T10:07:13Z 843.21002199999998 2017-06-14T10:07:24Z 839.36999500000002 2017-06-14T10:07:38Z 836.47997999999995 2017-06-14T10:07:49Z 833.60003700000004 2017-06-14T10:08:01Z 832.64001499999995 2017-06-14T10:08:03Z 831.20001200000002 2017-06-14T10:08:17Z 831.20001200000002 2017-06-14T10:08:18Z 830.23999000000003 2017-06-14T10:08:24Z 828.30999799999995 2017-06-14T10:08:38Z 824.94995100000006 2017-06-14T10:08:54Z 822.06005900000002 2017-06-14T10:09:05Z 819.660034 2017-06-14T10:09:19Z 818.21997099999999 2017-06-14T10:09:32Z 817.73999000000003 2017-06-14T10:09:37Z 816.29998799999998 2017-06-14T10:09:50Z 813.40997300000004 2017-06-14T10:10:02Z 812.44995100000006 2017-06-14T10:10:08Z 811.97003199999995 2017-06-14T10:10:10Z 808.60998500000005 2017-06-14T10:10:22Z 806.67999299999997 2017-06-14T10:10:30Z 804.27996800000005 2017-06-14T10:10:40Z 802.36004600000001 2017-06-14T10:10:55Z 801.88000499999998 2017-06-14T10:10:57Z 801.88000499999998 2017-06-14T10:11:09Z 801.40002400000003 2017-06-14T10:11:16Z 801.40002400000003 2017-06-14T10:11:21Z 800.44000200000005 2017-06-14T10:11:34Z 800.44000200000005 2017-06-14T10:11:45Z 799.94995100000006 2017-06-14T10:11:50Z 796.589966 2017-06-14T10:12:04Z 795.14996299999996 2017-06-14T10:12:11Z 792.73999000000003 2017-06-14T10:12:21Z 788.90002400000003 2017-06-14T10:12:34Z 788.90002400000003 2017-06-14T10:12:49Z 788.90002400000003 2017-06-14T10:13:01Z 787.94000200000005 2017-06-14T10:13:02Z 787.94000200000005 2017-06-14T10:13:07Z 786.01995799999997 2017-06-14T10:13:21Z 785.53002900000001 2017-06-14T10:13:23Z 784.57000700000003 2017-06-14T10:13:29Z 782.64996299999996 2017-06-14T10:13:40Z 782.169983 2017-06-14T10:13:44Z 778.80999799999995 2017-06-14T10:13:57Z 777.36004600000001 2017-06-14T10:14:02Z 776.88000499999998 2017-06-14T10:14:16Z 776.88000499999998 2017-06-14T10:14:29Z 775.919983 2017-06-14T10:14:47Z 775.919983 2017-06-14T10:15:17Z 775.44000200000005 2017-06-14T10:15:31Z 777.36004600000001 2017-06-14T10:15:46Z 777.36004600000001 2017-06-14T10:15:47Z 775.919983 2017-06-14T10:16:03Z 775.919983 2017-06-14T10:16:32Z 775.44000200000005 2017-06-14T10:17:00Z 774.96002199999998 2017-06-14T10:17:34Z 774.96002199999998 2017-06-14T10:17:59Z 774.96002199999998 2017-06-14T10:18:13Z 774.96002199999998 2017-06-14T10:18:33Z 774.96002199999998 2017-06-14T10:19:11Z 774.96002199999998 2017-06-14T10:19:50Z 776.40002400000003 2017-06-14T10:20:24Z 776.40002400000003 2017-06-14T10:20:57Z 776.40002400000003 2017-06-14T10:21:31Z 775.919983 2017-06-14T10:22:04Z 775.919983 2017-06-14T10:22:19Z 775.919983 2017-06-14T10:22:40Z 775.919983 2017-06-14T10:23:03Z 775.919983 2017-06-14T10:23:29Z 775.919983 2017-06-14T10:23:48Z 775.919983 2017-06-14T10:24:11Z 775.44000200000005 2017-06-14T10:24:39Z 775.44000200000005 2017-06-14T10:25:14Z 775.44000200000005 2017-06-14T10:25:34Z 775.44000200000005 2017-06-14T10:25:51Z 775.44000200000005 2017-06-14T10:26:05Z 774 2017-06-14T10:26:13Z 774 2017-06-14T10:26:28Z 774.96002199999998 2017-06-14T10:26:52Z 775.44000200000005 2017-06-14T10:27:08Z 775.44000200000005 2017-06-14T10:27:33Z 775.44000200000005 2017-06-14T10:28:01Z 774 2017-06-14T10:28:17Z 774 2017-06-14T10:28:33Z 774 2017-06-14T10:29:03Z 774 2017-06-14T10:29:30Z 774.96002199999998 2017-06-14T10:29:42Z 774 2017-06-14T10:30:14Z 774 2017-06-14T10:30:41Z 772.55999799999995 2017-06-14T10:31:03Z 774 2017-06-14T10:31:05Z 774 2017-06-14T10:31:30Z 774 2017-06-14T10:31:53Z 774.47997999999995 2017-06-14T10:32:07Z 774.47997999999995 2017-06-14T10:32:23Z 774.47997999999995 2017-06-14T10:32:50Z 774.47997999999995 2017-06-14T10:32:54Z 773.03997800000002 2017-06-14T10:32:57Z 772.55999799999995 2017-06-14T10:33:09Z 772.07995600000004 2017-06-14T10:33:22Z 772.07995600000004 2017-06-14T10:33:24Z 770.63000499999998 2017-06-14T10:33:39Z 767.27002000000005 2017-06-14T10:33:51Z 763.90002400000003 2017-06-14T10:34:05Z 763.419983 2017-06-14T10:34:10Z 760.53997800000002 2017-06-14T10:34:23Z 760.05999799999995 2017-06-14T10:34:28Z 757.660034 2017-06-14T10:34:42Z 757.17999299999997 2017-06-14T10:34:48Z 756.69006300000001 2017-06-14T10:34:58Z 756.20996100000002 2017-06-14T10:35:13Z 755.73004200000003 2017-06-14T10:35:26Z 753.80999799999995 2017-06-14T10:35:41Z 750.92999299999997 2017-06-14T10:35:52Z 749 2017-06-14T10:36:05Z 748.51995799999997 2017-06-14T10:36:10Z 748.03997800000002 2017-06-14T10:36:12Z 745.64001499999995 2017-06-14T10:36:25Z 745.64001499999995 2017-06-14T10:36:27Z 742.76000999999997 2017-06-14T10:36:41Z 742.27996800000005 2017-06-14T10:36:53Z 740.830017 2017-06-14T10:37:15Z 738.42999299999997 2017-06-14T10:37:24Z 739.39001499999995 2017-06-14T10:37:36Z 739.39001499999995 2017-06-14T10:37:49Z 737.94995100000006 2017-06-14T10:37:51Z 735.07000700000003 2017-06-14T10:38:05Z 731.70001200000002 2017-06-14T10:38:18Z 730.26000999999997 2017-06-14T10:38:34Z 730.26000999999997 2017-06-14T10:38:39Z 729.77996800000005 2017-06-14T10:38:54Z 727.36999500000002 2017-06-14T10:39:05Z 726.89001499999995 2017-06-14T10:39:08Z 724.01000999999997 2017-06-14T10:39:20Z 721.60998500000005 2017-06-14T10:39:31Z 721.60998500000005 2017-06-14T10:39:32Z 720.160034 2017-06-14T10:39:38Z 718.72003199999995 2017-06-14T10:39:52Z 717.27996800000005 2017-06-14T10:39:58Z 717.27996800000005 2017-06-14T10:40:00Z 713.92004399999996 2017-06-14T10:40:13Z 713.92004399999996 2017-06-14T10:40:14Z 710.07000700000003 2017-06-14T10:40:28Z 709.59002699999996 2017-06-14T10:40:31Z 709.10998500000005 2017-06-14T10:40:36Z 708.14996299999996 2017-06-14T10:40:48Z 707.669983 2017-06-14T10:40:55Z 705.26000999999997 2017-06-14T10:41:08Z 702.37994400000002 2017-06-14T10:41:20Z 700.46002199999998 2017-06-14T10:41:33Z 698.04998799999998 2017-06-14T10:41:46Z 697.09002699999996 2017-06-14T10:42:01Z 696.60998500000005 2017-06-14T10:42:05Z 695.64996299999996 2017-06-14T10:42:08Z 694.69000200000005 2017-06-14T10:42:23Z 693.72997999999995 2017-06-14T10:42:36Z 690.839966 2017-06-14T10:42:49Z 687.96002199999998 2017-06-14T10:43:00Z 685.07995600000004 2017-06-14T10:43:14Z 684.12005599999998 2017-06-14T10:43:25Z 682.669983 2017-06-14T10:43:40Z 680.74993900000004 2017-06-14T10:43:56Z 678.830017 2017-06-14T10:44:08Z 676.90997300000004 2017-06-14T10:44:17Z 676.42004399999996 2017-06-14T10:44:19Z 674.97997999999995 2017-06-14T10:44:34Z 673.05999799999995 2017-06-14T10:44:48Z 670.17999299999997 2017-06-14T10:45:01Z 667.29003899999998 2017-06-14T10:45:11Z 664.40997300000004 2017-06-14T10:45:24Z 661.03997800000002 2017-06-14T10:45:33Z 660.55999799999995 2017-06-14T10:45:34Z 660.07995600000004 2017-06-14T10:45:45Z 658.63995399999999 2017-06-14T10:45:52Z 656.23999000000003 2017-06-14T10:46:06Z 654.79998799999998 2017-06-14T10:46:24Z 654.30999799999995 2017-06-14T10:46:36Z 654.30999799999995 2017-06-14T10:46:41Z 653.35003700000004 2017-06-14T10:46:54Z 652.86999500000002 2017-06-14T10:47:00Z 652.86999500000002 2017-06-14T10:47:03Z 651.90997300000004 2017-06-14T10:47:07Z 651.90997300000004 2017-06-14T10:47:20Z 651.42999299999997 2017-06-14T10:47:35Z 651.42999299999997 2017-06-14T10:47:51Z 650.46997099999999 2017-06-14T10:48:06Z 650.46997099999999 2017-06-14T10:48:20Z 650.46997099999999 2017-06-14T10:48:24Z 650.46997099999999 2017-06-14T10:48:38Z 650.46997099999999 2017-06-14T10:48:54Z 649.98999000000003 2017-06-14T10:49:11Z 649.98999000000003 2017-06-14T10:49:25Z 650.95001200000002 2017-06-14T10:49:40Z 651.42999299999997 2017-06-14T10:49:53Z 651.42999299999997 2017-06-14T10:49:57Z 651.42999299999997 2017-06-14T10:50:14Z 651.42999299999997 2017-06-14T10:50:27Z 651.42999299999997 2017-06-14T10:50:42Z 651.42999299999997 2017-06-14T10:50:55Z 651.42999299999997 2017-06-14T10:51:08Z 651.90997300000004 2017-06-14T10:51:21Z 651.90997300000004 2017-06-14T10:51:35Z 651.90997300000004 2017-06-14T10:51:39Z 651.90997300000004 2017-06-14T10:51:46Z 652.39001499999995 2017-06-14T10:51:59Z 654.30999799999995 2017-06-14T10:52:13Z 657.20001200000002 2017-06-14T10:52:27Z 658.63995399999999 2017-06-14T10:52:40Z 659.59997599999997 2017-06-14T10:52:51Z 660.07995600000004 2017-06-14T10:52:56Z 662.00994900000001 2017-06-14T10:53:07Z 663.45001200000002 2017-06-14T10:53:19Z 663.92999299999997 2017-06-14T10:53:30Z 665.85003700000004 2017-06-14T10:53:43Z 668.24993900000004 2017-06-14T10:53:55Z 668.72997999999995 2017-06-14T10:54:06Z 671.13995399999999 2017-06-14T10:54:18Z 671.62005599999998 2017-06-14T10:54:29Z 673.53997800000002 2017-06-14T10:54:40Z 674.02002000000005 2017-06-14T10:54:51Z 675.46002199999998 2017-06-14T10:55:03Z 676.90997300000004 2017-06-14T10:55:15Z 677.39001499999995 2017-06-14T10:55:19Z 679.30999799999995 2017-06-14T10:55:31Z 679.30999799999995 2017-06-14T10:55:33Z 680.27002000000005 2017-06-14T10:55:45Z 682.19000200000005 2017-06-14T10:55:57Z 684.12005599999998 2017-06-14T10:56:12Z 686.03997800000002 2017-06-14T10:56:25Z 687.96002199999998 2017-06-14T10:56:36Z 689.40002400000003 2017-06-14T10:56:47Z 691.330017 2017-06-14T10:56:59Z 693.24993900000004 2017-06-14T10:57:11Z 694.69000200000005 2017-06-14T10:57:20Z 695.64996299999996 2017-06-14T10:57:33Z 696.60998500000005 2017-06-14T10:57:44Z 697.57000700000003 2017-06-14T10:57:56Z 699.97997999999995 2017-06-14T10:58:09Z 700.46002199999998 2017-06-14T10:58:10Z 701.42004399999996 2017-06-14T10:58:24Z 703.339966 2017-06-14T10:58:35Z 705.26000999999997 2017-06-14T10:58:47Z 707.669983 2017-06-14T10:59:02Z 710.07000700000003 2017-06-14T10:59:16Z 711.51000999999997 2017-06-14T10:59:27Z 711.99005099999999 2017-06-14T10:59:31Z 713.44000200000005 2017-06-14T10:59:44Z 714.40002400000003 2017-06-14T10:59:56Z 716.32000700000003 2017-06-14T11:00:10Z 718.23999000000003 2017-06-14T11:00:21Z 719.67999299999997 2017-06-14T11:00:33Z 721.60998500000005 2017-06-14T11:00:46Z 723.53002900000001 2017-06-14T11:01:00Z 724.01000999999997 2017-06-14T11:01:13Z 724.01000999999997 2017-06-14T11:01:17Z 724.01000999999997 2017-06-14T11:01:26Z 724.01000999999997 2017-06-14T11:01:35Z 724.01000999999997 2017-06-14T11:01:49Z 724.01000999999997 2017-06-14T11:01:58Z 724.49005099999999 2017-06-14T11:02:02Z 725.44995100000006 2017-06-14T11:02:20Z 725.44995100000006 2017-06-14T11:02:32Z 726.89001499999995 2017-06-14T11:02:36Z 727.86004600000001 2017-06-14T11:02:42Z 727.36999500000002 2017-06-14T11:02:55Z 727.36999500000002 2017-06-14T11:03:08Z 727.36999500000002 2017-06-14T11:03:16Z 727.36999500000002 2017-06-14T11:03:34Z 728.82000700000003 2017-06-14T11:03:37Z 730.26000999999997 2017-06-14T11:03:52Z 731.70001200000002 2017-06-14T11:04:07Z 733.14001499999995 2017-06-14T11:04:19Z 734.57995600000004 2017-06-14T11:04:34Z 736.99005099999999 2017-06-14T11:04:49Z 738.90997300000004 2017-06-14T11:05:02Z 740.34997599999997 2017-06-14T11:05:15Z 742.27996800000005 2017-06-14T11:05:28Z 743.72003199999995 2017-06-14T11:05:40Z 746.11999500000002 2017-06-14T11:05:52Z 748.03997800000002 2017-06-14T11:06:04Z 749.49005099999999 2017-06-14T11:06:17Z 750.44995100000006 2017-06-14T11:06:29Z 751.89001499999995 2017-06-14T11:06:43Z 750.44995100000006 2017-06-14T11:06:52Z 752.84997599999997 2017-06-14T11:07:02Z 753.80999799999995 2017-06-14T11:07:11Z 755.73004200000003 2017-06-14T11:07:24Z 755.73004200000003 2017-06-14T11:07:28Z 758.14001499999995 2017-06-14T11:07:39Z 760.05999799999995 2017-06-14T11:07:53Z 762.94000200000005 2017-06-14T11:08:08Z 763.419983 2017-06-14T11:08:23Z 763.419983 2017-06-14T11:08:25Z 763.419983 2017-06-14T11:08:39Z 763.419983 2017-06-14T11:08:55Z 764.39001499999995 2017-06-14T11:09:25Z 764.39001499999995 2017-06-14T11:09:46Z 764.39001499999995 2017-06-14T11:10:03Z 764.39001499999995 2017-06-14T11:10:26Z 764.39001499999995 2017-06-14T11:11:01Z 764.86999500000002 2017-06-14T11:11:23Z 764.86999500000002 2017-06-14T11:11:46Z 765.34997599999997 2017-06-14T11:12:18Z 765.34997599999997 2017-06-14T11:12:39Z 765.34997599999997 2017-06-14T11:12:53Z 764.39001499999995 2017-06-14T11:13:20Z 765.34997599999997 2017-06-14T11:13:28Z 765.34997599999997 2017-06-14T11:13:31Z 766.30999799999995 2017-06-14T11:13:44Z 766.30999799999995 2017-06-14T11:13:45Z 766.30999799999995 2017-06-14T11:13:59Z 766.30999799999995 2017-06-14T11:14:06Z 766.30999799999995 2017-06-14T11:14:21Z 766.79003899999998 2017-06-14T11:14:34Z 767.27002000000005 2017-06-14T11:14:39Z 768.70996100000002 2017-06-14T11:14:52Z 768.70996100000002 2017-06-14T11:14:58Z 769.669983 2017-06-14T11:15:03Z 770.63000499999998 2017-06-14T11:15:12Z 772.07995600000004 2017-06-14T11:15:25Z 774.47997999999995 2017-06-14T11:15:37Z 776.40002400000003 2017-06-14T11:15:48Z 778.31994599999996 2017-06-14T11:16:01Z 780.73004200000003 2017-06-14T11:16:14Z 783.13000499999998 2017-06-14T11:16:27Z 784.57000700000003 2017-06-14T11:16:41Z 786.5 2017-06-14T11:16:56Z 788.90002400000003 2017-06-14T11:17:08Z 790.34002699999996 2017-06-14T11:17:20Z 791.77996800000005 2017-06-14T11:17:30Z 793.70996100000002 2017-06-14T11:17:40Z 795.63000499999998 2017-06-14T11:17:52Z 797.54998799999998 2017-06-14T11:18:04Z 798.98999000000003 2017-06-14T11:18:17Z 800.919983 2017-06-14T11:18:30Z 802.36004600000001 2017-06-14T11:18:42Z 804.27996800000005 2017-06-14T11:18:53Z 805.23999000000003 2017-06-14T11:19:04Z 807.160034 2017-06-14T11:19:15Z 808.60998500000005 2017-06-14T11:19:27Z 810.04998799999998 2017-06-14T11:19:38Z 811.97003199999995 2017-06-14T11:19:50Z 814.36999500000002 2017-06-14T11:20:02Z 815.81994599999996 2017-06-14T11:20:14Z 817.26000999999997 2017-06-14T11:20:25Z 817.26000999999997 2017-06-14T11:20:27Z 819.660034 2017-06-14T11:20:40Z 821.10003700000004 2017-06-14T11:20:52Z 823.03002900000001 2017-06-14T11:21:04Z 823.51000999999997 2017-06-14T11:21:08Z 825.90997300000004 2017-06-14T11:21:20Z 827.34997599999997 2017-06-14T11:21:32Z 829.27002000000005 2017-06-14T11:21:43Z 831.20001200000002 2017-06-14T11:21:55Z 832.64001499999995 2017-06-14T11:22:05Z 834.56005900000002 2017-06-14T11:22:18Z 836 2017-06-14T11:22:28Z 837.93005400000004 2017-06-14T11:22:40Z 839.36999500000002 2017-06-14T11:22:53Z 841.77002000000005 2017-06-14T11:23:05Z 843.21002199999998 2017-06-14T11:23:13Z 845.14001499999995 2017-06-14T11:23:26Z 847.06005900000002 2017-06-14T11:23:39Z 848.01995799999997 2017-06-14T11:23:52Z 848.01995799999997 2017-06-14T11:24:23Z 850.419983 2017-06-14T11:24:36Z 852.830017 2017-06-14T11:24:48Z 855.23004200000003 2017-06-14T11:25:01Z 857.14996299999996 2017-06-14T11:25:14Z 860.03997800000002 2017-06-14T11:25:28Z 861.95996100000002 2017-06-14T11:25:41Z 864.84002699999996 2017-06-14T11:25:55Z 866.77002000000005 2017-06-14T11:26:06Z 868.21002199999998 2017-06-14T11:26:19Z 870.60998500000005 2017-06-14T11:26:32Z 872.53002900000001 2017-06-14T11:26:45Z 873.97997999999995 2017-06-14T11:26:58Z 875.90002400000003 2017-06-14T11:27:10Z 876.38000499999998 2017-06-14T11:27:20Z 876.85998500000005 2017-06-14T11:27:25Z 877.82000700000003 2017-06-14T11:27:40Z 878.30004899999994 2017-06-14T11:27:56Z 878.30004899999994 2017-06-14T11:27:59Z 878.77996800000005 2017-06-14T11:28:13Z 880.71002199999998 2017-06-14T11:28:21Z 882.14996299999996 2017-06-14T11:28:32Z 884.07000700000003 2017-06-14T11:28:44Z 884.54998799999998 2017-06-14T11:28:58Z 884.54998799999998 2017-06-14T11:29:04Z 885.03002900000001 2017-06-14T11:29:17Z 885.51000999999997 2017-06-14T11:29:30Z 886.47003199999995 2017-06-14T11:29:36Z 887.43005400000004 2017-06-14T11:29:48Z 887.43005400000004 2017-06-14T11:30:02Z 888.40002400000003 2017-06-14T11:30:17Z 888.40002400000003 2017-06-14T11:30:34Z 888.40002400000003 2017-06-14T11:30:35Z 888.40002400000003 2017-06-14T11:30:47Z 888.40002400000003 2017-06-14T11:31:00Z 888.88000499999998 2017-06-14T11:31:13Z 888.88000499999998 2017-06-14T11:31:26Z 888.88000499999998 2017-06-14T11:31:27Z 890.32000700000003 2017-06-14T11:31:41Z 890.32000700000003 2017-06-14T11:31:46Z 892.23999000000003 2017-06-14T11:32:01Z 893.67999299999997 2017-06-14T11:32:14Z 894.64001499999995 2017-06-14T11:32:32Z 896.089966 2017-06-14T11:32:42Z 898.97003199999995 2017-06-14T11:32:56Z 900.410034 2017-06-14T11:33:08Z 902.32995600000004 2017-06-14T11:33:22Z 903.30004899999994 2017-06-14T11:33:37Z 904.73999000000003 2017-06-14T11:33:52Z 906.65997300000004 2017-06-14T11:34:04Z 907.61999500000002 2017-06-14T11:34:17Z 908.580017 2017-06-14T11:34:32Z 910.51000999999997 2017-06-14T11:34:45Z 911.95001200000002 2017-06-14T11:34:56Z 912.43005400000004 2017-06-14T11:35:06Z 913.86999500000002 2017-06-14T11:35:19Z 915.30999799999995 2017-06-14T11:35:33Z 913.86999500000002 2017-06-14T11:35:45Z 913.86999500000002 2017-06-14T11:35:46Z 915.30999799999995 2017-06-14T11:35:54Z 917.23999000000003 2017-06-14T11:36:07Z 917.23999000000003 2017-06-14T11:36:21Z 917.23999000000003 2017-06-14T11:36:34Z 918.20001200000002 2017-06-14T11:36:46Z 918.67999299999997 2017-06-14T11:36:59Z 919.15997300000004 2017-06-14T11:37:03Z 919.15997300000004 2017-06-14T11:37:15Z 919.15997300000004 2017-06-14T11:37:21Z 919.15997300000004 2017-06-14T11:37:34Z 920.11999500000002 2017-06-14T11:37:43Z 921.55999799999995 2017-06-14T11:37:56Z 923.00006099999996 2017-06-14T11:38:09Z 924.93005400000004 2017-06-14T11:38:21Z 926.84997599999997 2017-06-14T11:38:35Z 926.84997599999997 2017-06-14T11:38:36Z 928.28997800000002 2017-06-14T11:38:48Z 929.25 2017-06-14T11:39:01Z 929.72997999999995 2017-06-14T11:39:16Z 930.21002199999998 2017-06-14T11:39:29Z 931.17004399999996 2017-06-14T11:39:41Z 931.65002400000003 2017-06-14T11:39:46Z 933.580017 2017-06-14T11:39:59Z 935.01995799999997 2017-06-14T11:40:11Z 935.97997999999995 2017-06-14T11:40:22Z 936.94000200000005 2017-06-14T11:40:36Z 936.94000200000005 2017-06-14T11:40:37Z 938.85998500000005 2017-06-14T11:40:52Z 939.82995600000004 2017-06-14T11:41:08Z 940.30999799999995 2017-06-14T11:41:25Z 940.78997800000002 2017-06-14T11:41:40Z 942.71002199999998 2017-06-14T11:41:55Z 944.15002400000003 2017-06-14T11:42:12Z 946.55999799999995 2017-06-14T11:42:26Z 948.95996100000002 2017-06-14T11:42:40Z 950.40002400000003 2017-06-14T11:42:55Z 952.32000700000003 2017-06-14T11:43:10Z 954.72997999999995 2017-06-14T11:43:25Z 956.65002400000003 2017-06-14T11:43:39Z 956.17004399999996 2017-06-14T11:43:51Z 956.17004399999996 2017-06-14T11:44:02Z 957.12994400000002 2017-06-14T11:44:20Z 957.12994400000002 2017-06-14T11:44:31Z 957.12994400000002 2017-06-14T11:44:33Z 957.12994400000002 2017-06-14T11:44:46Z 957.60998500000005 2017-06-14T11:44:53Z 957.60998500000005 2017-06-14T11:45:01Z 956.17004399999996 2017-06-14T11:45:15Z 955.21002199999998 2017-06-14T11:45:30Z 955.21002199999998 2017-06-14T11:45:47Z 955.21002199999998 2017-06-14T11:46:00Z 956.17004399999996 2017-06-14T11:46:09Z 958.089966 2017-06-14T11:46:24Z 959.52996800000005 2017-06-14T11:46:39Z 960.01000999999997 2017-06-14T11:46:54Z 960.48999000000003 2017-06-14T11:47:12Z 961.45996100000002 2017-06-14T11:47:28Z 961.94000200000005 2017-06-14T11:47:43Z 962.90002400000003 2017-06-14T11:47:56Z 965.29998799999998 2017-06-14T11:48:10Z 967.21997099999999 2017-06-14T11:48:25Z 968.17999299999997 2017-06-14T11:48:41Z 968.67004399999996 2017-06-14T11:48:59Z 968.67004399999996 2017-06-14T11:49:12Z 970.10998500000005 2017-06-14T11:49:27Z 972.98999000000003 2017-06-14T11:49:45Z 975.39001499999995 2017-06-14T11:50:03Z 976.35998500000005 2017-06-14T11:50:20Z 977.32000700000003 2017-06-14T11:50:36Z 978.75994900000001 2017-06-14T11:50:51Z 980.67999299999997 2017-06-14T11:51:08Z 983.089966 2017-06-14T11:51:20Z 985.97003199999995 2017-06-14T11:51:38Z 987.89001499999995 2017-06-14T11:51:55Z 990.30004899999994 2017-06-14T11:52:09Z 991.74005099999999 2017-06-14T11:52:23Z 992.69995100000006 2017-06-14T11:52:43Z 994.14001499999995 2017-06-14T11:53:00Z 994.61999500000002 2017-06-14T11:53:10Z 995.580017 2017-06-14T11:53:23Z 997.98999000000003 2017-06-14T11:53:38Z 999.910034 2017-06-14T11:53:50Z 1000.870056 2017-06-14T11:54:05Z 1003.27002 2017-06-14T11:54:19Z 1003.75 2017-06-14T11:54:33Z 1002.309998 2017-06-14T11:54:46Z 1002.309998 2017-06-14T11:55:02Z 1002.309998 2017-06-14T11:55:08Z 1003.75 2017-06-14T11:55:23Z 1003.75 2017-06-14T11:55:33Z 1003.75 2017-06-14T11:55:50Z 1003.75 2017-06-14T11:56:04Z 1003.75 2017-06-14T11:56:21Z 1004.22998 2017-06-14T11:56:35Z 1006.6400149999999 2017-06-14T11:56:51Z 1008.080017 2017-06-14T11:57:05Z 1009.999939 2017-06-14T11:57:20Z 1011.929993 2017-06-14T11:57:34Z 1012.410034 2017-06-14T11:57:45Z 1012.8900149999999 2017-06-14T11:57:57Z 1012.8900149999999 2017-06-14T11:58:19Z 1013.370056 2017-06-14T11:58:34Z 1013.370056 2017-06-14T11:59:02Z 1013.370056 2017-06-14T11:59:31Z 1014.329956 2017-06-14T12:00:04Z 1014.329956 2017-06-14T12:00:50Z 1014.809998 2017-06-14T12:01:15Z 1014.809998 2017-06-14T12:01:32Z 1014.809998 2017-06-14T12:02:02Z 1014.809998 2017-06-14T12:02:29Z 1015.289978 2017-06-14T12:03:00Z 1015.289978 2017-06-14T12:03:18Z 1015.77002 2017-06-14T12:03:51Z 1016.25 2017-06-14T12:04:09Z 1016.25 2017-06-14T12:04:36Z 1015.289978 2017-06-14T12:04:41Z 1016.25 2017-06-14T12:04:44Z 1016.72998 2017-06-14T12:05:22Z 1016.72998 2017-06-14T12:05:39Z 1017.210022 2017-06-14T12:06:06Z 1017.210022 2017-06-14T12:06:24Z 1017.210022 2017-06-14T12:06:44Z 1016.25 2017-06-14T12:07:02Z 1016.25 2017-06-14T12:07:18Z 1016.25 2017-06-14T12:07:35Z 1016.25 2017-06-14T12:07:52Z 1016.25 2017-06-14T12:08:20Z 1016.25 2017-06-14T12:08:36Z 1016.25 2017-06-14T12:08:48Z 1016.25 2017-06-14T12:09:10Z 1017.690002 2017-06-14T12:09:42Z 1017.690002 2017-06-14T12:09:54Z 1017.690002 2017-06-14T12:10:22Z 1017.690002 2017-06-14T12:10:34Z 1017.690002 2017-06-14T12:10:55Z 1018.169983 2017-06-14T12:11:16Z 1018.169983 2017-06-14T12:11:32Z 1018.169983 2017-06-14T12:11:49Z 1018.169983 2017-06-14T12:12:29Z 1018.650024 2017-06-14T12:13:08Z 1018.650024 2017-06-14T12:13:22Z 1018.650024 2017-06-14T12:13:37Z 1018.650024 2017-06-14T12:13:58Z 1018.650024 2017-06-14T12:14:19Z 1018.650024 2017-06-14T12:14:29Z 1019.130005 2017-06-14T12:14:47Z 1019.130005 2017-06-14T12:15:15Z 1019.130005 2017-06-14T12:15:51Z 1019.130005 2017-06-14T12:16:18Z 1019.130005 2017-06-14T12:16:35Z 1019.130005 2017-06-14T12:17:12Z 1019.619995 2017-06-14T12:17:28Z 1019.619995 2017-06-14T12:17:51Z 1019.619995 2017-06-14T12:18:28Z 1019.619995 2017-06-14T12:18:56Z 1019.619995 2017-06-14T12:19:14Z 1018.169983 2017-06-14T12:19:25Z 1018.169983 2017-06-14T12:20:07Z 1018.169983 2017-06-14T12:20:37Z 1018.169983 2017-06-14T12:21:04Z 1018.169983 2017-06-14T12:21:26Z 1017.690002 2017-06-14T12:21:41Z 1017.690002 2017-06-14T12:21:54Z 1017.690002 2017-06-14T12:22:22Z 1019.130005 2017-06-14T12:22:40Z 1019.130005 2017-06-14T12:23:11Z 1019.130005 2017-06-14T12:23:37Z 1019.130005 2017-06-14T12:24:12Z 1019.130005 2017-06-14T12:24:24Z 1019.619995 2017-06-14T12:24:37Z 1019.619995 2017-06-14T12:24:43Z 1019.619995 2017-06-14T12:24:50Z 1019.619995 2017-06-14T12:24:54Z 1020.099976 2017-06-14T12:24:57Z 1021.540039 2017-06-14T12:25:11Z 1022.499939 2017-06-14T12:25:22Z 1024.420044 2017-06-14T12:25:34Z 1024.900024 2017-06-14T12:25:45Z 1025.380005 2017-06-14T12:25:57Z 1025.8599850000001 2017-06-14T12:26:09Z 1025.8599850000001 2017-06-14T12:26:22Z 1026.3400879999999 2017-06-14T12:26:35Z 1026.829956 2017-06-14T12:26:43Z 1027.790039 2017-06-14T12:26:55Z 1027.790039 2017-06-14T12:27:12Z 1027.790039 2017-06-14T12:27:26Z 1026.829956 2017-06-14T12:27:38Z 1026.829956 2017-06-14T12:27:42Z 1028.2700199999999 2017-06-14T12:27:45Z 1028.75 2017-06-14T12:27:58Z 1029.7100829999999 2017-06-14T12:28:02Z 1029.7100829999999 2017-06-14T12:28:09Z 1031.150024 2017-06-14T12:28:21Z 1031.150024 2017-06-14T12:28:33Z 1031.150024 2017-06-14T12:28:45Z 1030.669922 2017-06-14T12:28:56Z 1030.669922 2017-06-14T12:28:57Z 1029.7100829999999 2017-06-14T12:29:07Z 1029.7100829999999 2017-06-14T12:29:15Z 1028.75 2017-06-14T12:29:22Z 1028.75 2017-06-14T12:29:30Z 1027.790039 2017-06-14T12:29:45Z 1026.829956 2017-06-14T12:29:59Z 1026.829956 2017-06-14T12:30:03Z 1026.829956 2017-06-14T12:30:14Z 1026.3400879999999 2017-06-14T12:30:26Z 1025.8599850000001 2017-06-14T12:30:41Z 1025.380005 2017-06-14T12:30:54Z 1025.380005 2017-06-14T12:31:06Z 1025.380005 2017-06-14T12:31:09Z 1024.420044 2017-06-14T12:31:21Z 1022.499939 2017-06-14T12:31:29Z 1021.540039 2017-06-14T12:31:34Z 1020.580017 2017-06-14T12:31:47Z 1020.580017 2017-06-14T12:31:50Z 1019.619995 2017-06-14T12:31:55Z 1019.130005 2017-06-14T12:32:04Z 1019.130005 2017-06-14T12:32:09Z 1017.210022 2017-06-14T12:32:23Z 1016.72998 2017-06-14T12:32:33Z 1015.289978 2017-06-14T12:32:47Z 1015.289978 2017-06-14T12:32:48Z 1014.329956 2017-06-14T12:33:02Z 1015.77002 2017-06-14T12:33:14Z 1015.77002 2017-06-14T12:33:18Z 1015.77002 2017-06-14T12:33:24Z 1014.329956 2017-06-14T12:33:28Z 1014.329956 2017-06-14T12:33:33Z 1013.849976 2017-06-14T12:33:37Z 1012.8900149999999 2017-06-14T12:33:49Z 1012.8900149999999 2017-06-14T12:34:04Z 1012.410034 2017-06-14T12:34:16Z 1011.929993 2017-06-14T12:34:23Z 1011.929993 2017-06-14T12:34:29Z 1010.480042 2017-06-14T12:34:40Z 1009.040039 2017-06-14T12:34:53Z 1009.040039 2017-06-14T12:34:56Z 1008.559998 2017-06-14T12:35:04Z 1007.599976 2017-06-14T12:35:08Z 1005.1999510000001 2017-06-14T12:35:23Z 1002.789978 2017-06-14T12:35:34Z 1001.829956 2017-06-14T12:35:46Z 1001.349976 2017-06-14T12:35:52Z 1001.349976 2017-06-14T12:35:54Z 1000.3900149999999 2017-06-14T12:35:58Z 999.910034 2017-06-14T12:36:04Z 998.95001200000002 2017-06-14T12:36:16Z 998.95001200000002 2017-06-14T12:36:27Z 998.95001200000002 2017-06-14T12:36:32Z 998.95001200000002 2017-06-14T12:36:46Z 998.47003199999995 2017-06-14T12:37:00Z 997.02002000000005 2017-06-14T12:37:12Z 996.54003899999998 2017-06-14T12:37:25Z 996.05999799999995 2017-06-14T12:37:28Z 996.05999799999995 2017-06-14T12:37:31Z 994.14001499999995 2017-06-14T12:37:46Z 993.65997300000004 2017-06-14T12:37:49Z 994.61999500000002 2017-06-14T12:38:02Z 994.61999500000002 2017-06-14T12:38:06Z 993.17999299999997 2017-06-14T12:38:08Z 991.25994900000001 2017-06-14T12:38:22Z 991.25994900000001 2017-06-14T12:38:24Z 990.30004899999994 2017-06-14T12:38:30Z 989.80999799999995 2017-06-14T12:38:42Z 988.84997599999997 2017-06-14T12:38:54Z 988.37005599999998 2017-06-14T12:39:02Z 987.410034 2017-06-14T12:39:15Z 987.410034 2017-06-14T12:39:18Z 985.97003199999995 2017-06-14T12:39:30Z 984.52996800000005 2017-06-14T12:39:40Z 983.57000700000003 2017-06-14T12:39:44Z 983.089966 2017-06-14T12:39:48Z 981.15997300000004 2017-06-14T12:39:59Z 980.19995100000006 2017-06-14T12:40:12Z 982.59997599999997 2017-06-14T12:40:20Z 984.04998799999998 2017-06-14T12:40:33Z 986.45001200000002 2017-06-14T12:40:47Z 986.92999299999997 2017-06-14T12:41:02Z 986.92999299999997 2017-06-14T12:41:03Z 987.410034 2017-06-14T12:41:17Z 987.89001499999995 2017-06-14T12:41:32Z 986.45001200000002 2017-06-14T12:41:41Z 987.89001499999995 2017-06-14T12:41:51Z 988.37005599999998 2017-06-14T12:42:07Z 988.37005599999998 2017-06-14T12:42:14Z 986.92999299999997 2017-06-14T12:42:26Z 986.92999299999997 2017-06-14T12:42:28Z 986.92999299999997 2017-06-14T12:42:37Z 986.92999299999997 2017-06-14T12:42:44Z 986.92999299999997 2017-06-14T12:42:58Z 985.01000999999997 2017-06-14T12:43:12Z 984.04998799999998 2017-06-14T12:43:25Z 983.57000700000003 2017-06-14T12:43:40Z 983.57000700000003 2017-06-14T12:43:41Z 983.57000700000003 2017-06-14T12:43:54Z 983.57000700000003 2017-06-14T12:44:07Z 983.57000700000003 2017-06-14T12:44:19Z 983.57000700000003 2017-06-14T12:44:34Z 983.57000700000003 2017-06-14T12:44:49Z 982.11999500000002 2017-06-14T12:45:05Z 981.15997300000004 2017-06-14T12:45:18Z 979.71997099999999 2017-06-14T12:45:34Z 979.24005099999999 2017-06-14T12:45:36Z 979.24005099999999 2017-06-14T12:45:41Z 977.80004899999994 2017-06-14T12:45:58Z 977.32000700000003 2017-06-14T12:46:12Z 977.32000700000003 2017-06-14T12:46:27Z 977.32000700000003 2017-06-14T12:46:43Z 976.84002699999996 2017-06-14T12:46:58Z 978.28002900000001 2017-06-14T12:47:07Z 977.32000700000003 2017-06-14T12:47:14Z 975.39001499999995 2017-06-14T12:47:30Z 974.910034 2017-06-14T12:47:43Z 974.42999299999997 2017-06-14T12:47:52Z 974.42999299999997 2017-06-14T12:48:03Z 974.42999299999997 2017-06-14T12:48:19Z 975.39001499999995 2017-06-14T12:48:32Z 975.39001499999995 2017-06-14T12:48:38Z 975.39001499999995 2017-06-14T12:48:50Z 976.35998500000005 2017-06-14T12:48:55Z 976.35998500000005 2017-06-14T12:49:04Z 976.84002699999996 2017-06-14T12:49:15Z 977.32000700000003 2017-06-14T12:49:25Z 978.28002900000001 2017-06-14T12:49:40Z 978.28002900000001 2017-06-14T12:49:42Z 978.75994900000001 2017-06-14T12:49:48Z 980.19995100000006 2017-06-14T12:50:02Z 980.19995100000006 2017-06-14T12:50:03Z 979.71997099999999 2017-06-14T12:50:10Z 979.71997099999999 2017-06-14T12:50:22Z 979.71997099999999 2017-06-14T12:50:28Z 980.19995100000006 2017-06-14T12:50:39Z 980.67999299999997 2017-06-14T12:50:44Z 981.15997300000004 2017-06-14T12:50:57Z 981.15997300000004 2017-06-14T12:51:09Z 981.15997300000004 2017-06-14T12:51:21Z 981.15997300000004 2017-06-14T12:51:37Z 981.15997300000004 2017-06-14T12:51:48Z 981.64001499999995 2017-06-14T12:51:56Z 982.11999500000002 2017-06-14T12:52:06Z 983.089966 2017-06-14T12:52:19Z 983.57000700000003 2017-06-14T12:52:30Z 984.04998799999998 2017-06-14T12:52:43Z 985.01000999999997 2017-06-14T12:52:50Z 985.97003199999995 2017-06-14T12:53:03Z 986.92999299999997 2017-06-14T12:53:15Z 986.92999299999997 2017-06-14T12:53:21Z 987.410034 2017-06-14T12:53:28Z 987.410034 2017-06-14T12:53:42Z 985.97003199999995 2017-06-14T12:53:47Z 985.97003199999995 2017-06-14T12:53:59Z 985.97003199999995 2017-06-14T12:54:12Z 985.97003199999995 2017-06-14T12:54:13Z 986.92999299999997 2017-06-14T12:54:27Z 988.37005599999998 2017-06-14T12:54:42Z 988.37005599999998 2017-06-14T12:54:46Z 989.32995600000004 2017-06-14T12:55:00Z 989.32995600000004 2017-06-14T12:55:07Z 987.89001499999995 2017-06-14T12:55:13Z 985.97003199999995 2017-06-14T12:55:24Z 984.04998799999998 2017-06-14T12:55:36Z 982.11999500000002 2017-06-14T12:55:49Z 982.11999500000002 2017-06-14T12:55:51Z 981.64001499999995 2017-06-14T12:56:04Z 981.64001499999995 2017-06-14T12:56:14Z 981.64001499999995 2017-06-14T12:56:19Z 981.15997300000004 2017-06-14T12:56:32Z 981.15997300000004 2017-06-14T12:56:36Z 981.15997300000004 2017-06-14T12:56:50Z 982.59997599999997 2017-06-14T12:56:54Z 985.01000999999997 2017-06-14T12:57:03Z 986.45001200000002 2017-06-14T12:57:14Z 987.410034 2017-06-14T12:57:21Z 988.37005599999998 2017-06-14T12:57:33Z 988.37005599999998 2017-06-14T12:57:47Z 989.80999799999995 2017-06-14T12:58:02Z 992.21997099999999 2017-06-14T12:58:15Z 994.61999500000002 2017-06-14T12:58:29Z 996.54003899999998 2017-06-14T12:58:37Z 997.51000999999997 2017-06-14T12:58:44Z 997.51000999999997 2017-06-14T12:58:49Z 999.42999299999997 2017-06-14T12:59:02Z 999.42999299999997 2017-06-14T12:59:15Z 999.42999299999997 2017-06-14T12:59:41Z 999.42999299999997 2017-06-14T12:59:57Z 999.42999299999997 2017-06-14T13:00:16Z 997.98999000000003 2017-06-14T13:00:25Z 997.51000999999997 2017-06-14T13:00:27Z 997.02002000000005 2017-06-14T13:00:35Z 996.05999799999995 2017-06-14T13:00:38Z 995.580017 2017-06-14T13:00:48Z 993.17999299999997 2017-06-14T13:01:00Z 992.69995100000006 2017-06-14T13:01:04Z 990.30004899999994 2017-06-14T13:01:16Z 987.89001499999995 2017-06-14T13:01:29Z 986.92999299999997 2017-06-14T13:01:42Z 984.04998799999998 2017-06-14T13:01:55Z 980.67999299999997 2017-06-14T13:02:08Z 978.75994900000001 2017-06-14T13:02:17Z 976.35998500000005 2017-06-14T13:02:30Z 975.39001499999995 2017-06-14T13:02:38Z 972.51000999999997 2017-06-14T13:02:49Z 970.10998500000005 2017-06-14T13:03:02Z 967.21997099999999 2017-06-14T13:03:16Z 964.82000700000003 2017-06-14T13:03:32Z 964.82000700000003 2017-06-14T13:03:50Z 962.90002400000003 2017-06-14T13:04:05Z 960.01000999999997 2017-06-14T13:04:20Z 958.57000700000003 2017-06-14T13:04:35Z 957.60998500000005 2017-06-14T13:04:55Z 953.77002000000005 2017-06-14T13:05:08Z 951.35998500000005 2017-06-14T13:05:20Z 948.47997999999995 2017-06-14T13:05:33Z 945.589966 2017-06-14T13:05:47Z 944.15002400000003 2017-06-14T13:05:59Z 941.75 2017-06-14T13:06:15Z 941.75 2017-06-14T13:06:16Z 940.78997800000002 2017-06-14T13:06:18Z 939.34997599999997 2017-06-14T13:06:24Z 936.45996100000002 2017-06-14T13:06:37Z 933.580017 2017-06-14T13:06:51Z 932.61999500000002 2017-06-14T13:07:03Z 928.77002000000005 2017-06-14T13:07:18Z 927.32995600000004 2017-06-14T13:07:27Z 925.410034 2017-06-14T13:07:40Z 923.00006099999996 2017-06-14T13:07:52Z 920.60003700000004 2017-06-14T13:08:07Z 918.67999299999997 2017-06-14T13:08:14Z 915.78997800000002 2017-06-14T13:08:28Z 915.30999799999995 2017-06-14T13:08:44Z 913.38995399999999 2017-06-14T13:08:57Z 913.38995399999999 2017-06-14T13:09:01Z 909.54003899999998 2017-06-14T13:09:14Z 907.61999500000002 2017-06-14T13:09:26Z 904.25994900000001 2017-06-14T13:09:39Z 903.77996800000005 2017-06-14T13:09:48Z 902.32995600000004 2017-06-14T13:09:56Z 899.45001200000002 2017-06-14T13:10:09Z 898.48999000000003 2017-06-14T13:10:10Z 898.01000999999997 2017-06-14T13:10:13Z 895.60998500000005 2017-06-14T13:10:26Z 894.64001499999995 2017-06-14T13:10:31Z 892.23999000000003 2017-06-14T13:10:42Z 889.35998500000005 2017-06-14T13:10:56Z 888.40002400000003 2017-06-14T13:11:02Z 886.95001200000002 2017-06-14T13:11:07Z 885.98999000000003 2017-06-14T13:11:16Z 885.51000999999997 2017-06-14T13:11:20Z 883.589966 2017-06-14T13:11:29Z 881.67004399999996 2017-06-14T13:11:37Z 879.73999000000003 2017-06-14T13:11:50Z 877.34002699999996 2017-06-14T13:12:02Z 875.419983 2017-06-14T13:12:16Z 873.97997999999995 2017-06-14T13:12:26Z 871.57000700000003 2017-06-14T13:12:39Z 869.17004399999996 2017-06-14T13:12:53Z 866.28997800000002 2017-06-14T13:13:06Z 864.35998500000005 2017-06-14T13:13:16Z 861.47997999999995 2017-06-14T13:13:26Z 861.47997999999995 2017-06-14T13:13:29Z 859.56005900000002 2017-06-14T13:13:42Z 859.080017 2017-06-14T13:13:52Z 858.589966 2017-06-14T13:14:02Z 858.589966 2017-06-14T13:14:16Z 858.589966 2017-06-14T13:14:29Z 858.10998500000005 2017-06-14T13:14:36Z 855.71002199999998 2017-06-14T13:14:50Z 853.30999799999995 2017-06-14T13:15:02Z 849.94000200000005 2017-06-14T13:15:16Z 848.97997999999995 2017-06-14T13:15:26Z 848.01995799999997 2017-06-14T13:15:29Z 847.53997800000002 2017-06-14T13:15:33Z 845.14001499999995 2017-06-14T13:15:47Z 842.25 2017-06-14T13:16:01Z 842.25 2017-06-14T13:16:02Z 842.25 2017-06-14T13:16:04Z 840.80999799999995 2017-06-14T13:16:12Z 836.95996100000002 2017-06-14T13:16:28Z 834.080017 2017-06-14T13:16:40Z 833.60003700000004 2017-06-14T13:16:42Z 831.67999299999997 2017-06-14T13:16:53Z 829.27002000000005 2017-06-14T13:17:05Z 827.34997599999997 2017-06-14T13:17:18Z 826.38995399999999 2017-06-14T13:17:25Z 826.38995399999999 2017-06-14T13:17:29Z 825.90997300000004 2017-06-14T13:17:45Z 823.51000999999997 2017-06-14T13:18:00Z 823.03002900000001 2017-06-14T13:18:01Z 820.61999500000002 2017-06-14T13:18:17Z 819.17999299999997 2017-06-14T13:18:30Z 816.77996800000005 2017-06-14T13:18:43Z 816.29998799999998 2017-06-14T13:18:45Z 813.88995399999999 2017-06-14T13:18:58Z 812.44995100000006 2017-06-14T13:19:09Z 811.01000999999997 2017-06-14T13:19:23Z 808.13000499999998 2017-06-14T13:19:36Z 807.64001499999995 2017-06-14T13:19:40Z 804.76000999999997 2017-06-14T13:19:53Z 801.40002400000003 2017-06-14T13:20:06Z 798.98999000000003 2017-06-14T13:20:21Z 797.54998799999998 2017-06-14T13:20:36Z 795.63000499999998 2017-06-14T13:20:49Z 795.14996299999996 2017-06-14T13:20:53Z 795.14996299999996 2017-06-14T13:20:55Z 793.70996100000002 2017-06-14T13:21:11Z 792.73999000000003 2017-06-14T13:21:26Z 791.77996800000005 2017-06-14T13:21:39Z 791.77996800000005 2017-06-14T13:21:45Z 790.81994599999996 2017-06-14T13:21:51Z 790.34002699999996 2017-06-14T13:22:06Z 789.86004600000001 2017-06-14T13:22:20Z 789.86004600000001 2017-06-14T13:22:29Z 789.86004600000001 2017-06-14T13:22:32Z 791.77996800000005 2017-06-14T13:22:46Z 792.73999000000003 2017-06-14T13:23:00Z 793.21997099999999 2017-06-14T13:23:14Z 792.73999000000003 2017-06-14T13:23:22Z 793.70996100000002 2017-06-14T13:23:36Z 794.19006300000001 2017-06-14T13:23:39Z 794.669983 2017-06-14T13:23:47Z 794.669983 2017-06-14T13:23:49Z 794.669983 2017-06-14T13:23:54Z 795.63000499999998 2017-06-14T13:24:07Z 795.63000499999998 2017-06-14T13:24:38Z 795.63000499999998 2017-06-14T13:25:07Z 795.63000499999998 2017-06-14T13:25:42Z 795.63000499999998 2017-06-14T13:26:07Z 795.63000499999998 2017-06-14T13:26:40Z 795.63000499999998 2017-06-14T13:27:05Z 795.63000499999998 2017-06-14T13:27:32Z 795.63000499999998 2017-06-14T13:27:55Z 795.63000499999998 2017-06-14T13:28:17Z 795.63000499999998 2017-06-14T13:28:35Z 795.63000499999998 2017-06-14T13:28:59Z 796.10998500000005 2017-06-14T13:29:10Z 796.10998500000005 2017-06-14T13:29:17Z 798.03002900000001 2017-06-14T13:29:33Z 799.47003199999995 2017-06-14T13:29:46Z 799.47003199999995 2017-06-14T13:29:49Z 800.919983 2017-06-14T13:30:04Z 801.88000499999998 2017-06-14T13:30:14Z 802.84002699999996 2017-06-14T13:30:25Z 803.79998799999998 2017-06-14T13:30:31Z 805.71997099999999 2017-06-14T13:30:44Z 805.71997099999999 2017-06-14T13:30:48Z 805.23999000000003 2017-06-14T13:30:59Z 805.71997099999999 2017-06-14T13:31:18Z 805.71997099999999 2017-06-14T13:31:36Z 805.71997099999999 2017-06-14T13:31:55Z 799.94995100000006 2017-06-14T13:32:05Z 804.76000999999997 2017-06-14T13:32:06Z 805.71997099999999 2017-06-14T13:32:31Z 805.23999000000003 2017-06-14T13:32:59Z 805.23999000000003 2017-06-14T13:33:22Z 804.76000999999997 2017-06-14T13:33:47Z 804.76000999999997 2017-06-14T13:34:17Z 804.27996800000005 2017-06-14T13:34:45Z 804.27996800000005 2017-06-14T13:35:21Z 804.27996800000005 2017-06-14T13:35:50Z 804.76000999999997 2017-06-14T13:36:18Z 804.76000999999997 2017-06-14T13:36:42Z 804.76000999999997 2017-06-14T13:37:17Z 804.76000999999997 2017-06-14T13:37:48Z 804.76000999999997 2017-06-14T13:38:24Z 804.76000999999997 2017-06-14T13:38:53Z 804.76000999999997 2017-06-14T13:39:21Z 804.27996800000005 2017-06-14T13:39:54Z 806.20001200000002 2017-06-14T13:40:13Z 806.20001200000002 2017-06-14T13:40:32Z 804.76000999999997 2017-06-14T13:40:57Z 804.76000999999997 2017-06-14T13:41:14Z 766.30999799999995 2017-06-15T04:53:47Z 766.30999799999995 2017-06-15T04:53:49Z 766.30999799999995 2017-06-15T04:53:53Z 766.30999799999995 2017-06-15T04:53:55Z 767.75 2017-06-15T04:54:03Z 769.19006300000001 2017-06-15T04:54:15Z 769.669983 2017-06-15T04:54:42Z 769.669983 2017-06-15T04:55:09Z 770.14996299999996 2017-06-15T04:55:10Z 771.10998500000005 2017-06-15T04:55:20Z 773.03997800000002 2017-06-15T04:55:35Z 774.47997999999995 2017-06-15T04:55:49Z 775.919983 2017-06-15T04:56:06Z 777.84002699999996 2017-06-15T04:56:26Z 780.25 2017-06-15T04:56:40Z 781.20996100000002 2017-06-15T04:57:01Z 779.77002000000005 2017-06-15T04:57:02Z 779.77002000000005 2017-06-15T04:57:07Z 778.80999799999995 2017-06-15T04:57:19Z 778.80999799999995 2017-06-15T04:57:33Z 779.29003899999998 2017-06-15T04:57:39Z 778.31994599999996 2017-06-15T04:57:56Z 776.88000499999998 2017-06-15T04:58:05Z 775.919983 2017-06-15T04:58:20Z 775.919983 2017-06-15T04:58:21Z 775.44000200000005 2017-06-15T04:58:26Z 771.60003700000004 2017-06-15T04:58:41Z 769.669983 2017-06-15T04:58:59Z 767.75 2017-06-15T04:59:14Z 766.79003899999998 2017-06-15T04:59:27Z 765.34997599999997 2017-06-15T04:59:37Z 764.86999500000002 2017-06-15T04:59:50Z 764.86999500000002 2017-06-15T04:59:58Z 763.90002400000003 2017-06-15T05:00:12Z 763.90002400000003 2017-06-15T05:00:20Z 765.34997599999997 2017-06-15T05:00:35Z 765.34997599999997 2017-06-15T05:00:52Z 765.34997599999997 2017-06-15T05:00:54Z 765.830017 2017-06-15T05:01:11Z 765.830017 2017-06-15T05:01:12Z 764.86999500000002 2017-06-15T05:01:28Z 763.419983 2017-06-15T05:01:43Z 761.97997999999995 2017-06-15T05:01:51Z 760.05999799999995 2017-06-15T05:02:09Z 758.61993399999994 2017-06-15T05:02:26Z 757.660034 2017-06-15T05:02:40Z 756.20996100000002 2017-06-15T05:02:56Z 756.69006300000001 2017-06-15T05:03:13Z 757.660034 2017-06-15T05:03:30Z 759.10003700000004 2017-06-15T05:03:43Z 760.05999799999995 2017-06-15T05:03:50Z 761.5 2017-06-15T05:04:06Z 762.94000200000005 2017-06-15T05:04:23Z 761.5 2017-06-15T05:04:37Z 761.5 2017-06-15T05:04:38Z 761.5 2017-06-15T05:04:54Z 758.61993399999994 2017-06-15T05:05:07Z 755.73004200000003 2017-06-15T05:05:21Z 754.77002000000005 2017-06-15T05:05:27Z 751.40997300000004 2017-06-15T05:05:40Z 749 2017-06-15T05:05:53Z 746.60003700000004 2017-06-15T05:06:07Z 745.64001499999995 2017-06-15T05:06:24Z 742.27996800000005 2017-06-15T05:06:38Z 741.79003899999998 2017-06-15T05:06:56Z 741.30999799999995 2017-06-15T05:07:16Z 740.830017 2017-06-15T05:07:37Z 740.34997599999997 2017-06-15T05:07:51Z 738.42999299999997 2017-06-15T05:08:09Z 735.54998799999998 2017-06-15T05:08:24Z 733.14001499999995 2017-06-15T05:08:41Z 731.70001200000002 2017-06-15T05:08:49Z 727.86004600000001 2017-06-15T05:09:04Z 726.40997300000004 2017-06-15T05:09:20Z 724.01000999999997 2017-06-15T05:09:32Z 723.04998799999998 2017-06-15T05:09:34Z 722.09002699999996 2017-06-15T05:09:46Z 720.64996299999996 2017-06-15T05:10:02Z 717.76000999999997 2017-06-15T05:10:13Z 713.92004399999996 2017-06-15T05:10:30Z 711.03002900000001 2017-06-15T05:10:46Z 709.59002699999996 2017-06-15T05:10:57Z 708.14996299999996 2017-06-15T05:11:15Z 705.26000999999997 2017-06-15T05:11:25Z 701.90002400000003 2017-06-15T05:11:37Z 699.02002000000005 2017-06-15T05:11:50Z 695.64996299999996 2017-06-15T05:12:03Z 693.72997999999995 2017-06-15T05:12:09Z 692.77002000000005 2017-06-15T05:12:13Z 690.839966 2017-06-15T05:12:21Z 688.92004399999996 2017-06-15T05:12:29Z 687.47997999999995 2017-06-15T05:12:44Z 687.47997999999995 2017-06-15T05:12:46Z 687 2017-06-15T05:12:48Z 686.52002000000005 2017-06-15T05:12:52Z 684.59997599999997 2017-06-15T05:13:05Z 681.70996100000002 2017-06-15T05:13:19Z 681.70996100000002 2017-06-15T05:13:21Z 681.22997999999995 2017-06-15T05:13:31Z 680.74993900000004 2017-06-15T05:13:36Z 678.830017 2017-06-15T05:13:43Z 676.42004399999996 2017-06-15T05:13:54Z 674.02002000000005 2017-06-15T05:14:05Z 673.05999799999995 2017-06-15T05:14:11Z 669.70001200000002 2017-06-15T05:14:24Z 667.29003899999998 2017-06-15T05:14:38Z 665.36999500000002 2017-06-15T05:14:49Z 662.96997099999999 2017-06-15T05:15:03Z 662.96997099999999 2017-06-15T05:15:04Z 662.48999000000003 2017-06-15T05:15:08Z 660.55999799999995 2017-06-15T05:15:22Z 660.55999799999995 2017-06-15T05:15:26Z 660.55999799999995 2017-06-15T05:15:33Z 661.52002000000005 2017-06-15T05:15:50Z 661.52002000000005 2017-06-15T05:15:54Z 661.52002000000005 2017-06-15T05:15:58Z 662.00994900000001 2017-06-15T05:16:06Z 660.07995600000004 2017-06-15T05:16:22Z 660.07995600000004 2017-06-15T05:16:34Z 660.07995600000004 2017-06-15T05:16:48Z 658.160034 2017-06-15T05:16:58Z 657.20001200000002 2017-06-15T05:17:13Z 656.72003199999995 2017-06-15T05:17:30Z 657.20001200000002 2017-06-15T05:18:07Z 658.160034 2017-06-15T05:18:31Z 658.160034 2017-06-15T05:18:45Z 659.12005599999998 2017-06-15T05:19:15Z 662.00994900000001 2017-06-15T05:19:30Z 664.89001499999995 2017-06-15T05:19:44Z 664.89001499999995 2017-06-15T05:19:45Z 665.85003700000004 2017-06-15T05:19:49Z 667.77002000000005 2017-06-15T05:20:02Z 668.72997999999995 2017-06-15T05:20:08Z 670.17999299999997 2017-06-15T05:20:16Z 670.660034 2017-06-15T05:20:19Z 672.57995600000004 2017-06-15T05:20:32Z 674.97997999999995 2017-06-15T05:20:51Z 676.90997300000004 2017-06-15T05:21:07Z 679.30999799999995 2017-06-15T05:21:23Z 681.70996100000002 2017-06-15T05:21:35Z 683.63000499999998 2017-06-15T05:21:53Z 686.03997800000002 2017-06-15T05:21:59Z 687.47997999999995 2017-06-15T05:22:14Z 688.92004399999996 2017-06-15T05:22:29Z 691.80999799999995 2017-06-15T05:22:43Z 692.77002000000005 2017-06-15T05:22:57Z 694.20996100000002 2017-06-15T05:23:12Z 697.09002699999996 2017-06-15T05:23:22Z 699.02002000000005 2017-06-15T05:23:37Z 701.42004399999996 2017-06-15T05:23:46Z 702.86004600000001 2017-06-15T05:24:00Z 704.29998799999998 2017-06-15T05:24:12Z 706.70996100000002 2017-06-15T05:24:25Z 707.669983 2017-06-15T05:24:40Z 710.07000700000003 2017-06-15T05:24:53Z 712.46997099999999 2017-06-15T05:25:07Z 714.87994400000002 2017-06-15T05:25:22Z 717.27996800000005 2017-06-15T05:25:37Z 719.67999299999997 2017-06-15T05:25:53Z 721.60998500000005 2017-06-15T05:26:09Z 724.49005099999999 2017-06-15T05:26:27Z 726.89001499999995 2017-06-15T05:26:42Z 728.82000700000003 2017-06-15T05:26:58Z 731.70001200000002 2017-06-15T05:27:15Z 733.61999500000002 2017-06-15T05:27:31Z 735.54998799999998 2017-06-15T05:27:43Z 737.94995100000006 2017-06-15T05:27:56Z 739.39001499999995 2017-06-15T05:28:10Z 742.27996800000005 2017-06-15T05:28:24Z 743.23999000000003 2017-06-15T05:28:40Z 744.20001200000002 2017-06-15T05:28:59Z 744.20001200000002 2017-06-15T05:29:01Z 744.20001200000002 2017-06-15T05:29:03Z 744.20001200000002 2017-06-15T05:29:12Z 744.67999299999997 2017-06-15T05:29:17Z 745.160034 2017-06-15T05:29:19Z 746.60003700000004 2017-06-15T05:29:25Z 747.07995600000004 2017-06-15T05:29:31Z 747.07995600000004 2017-06-15T05:29:34Z 749.49005099999999 2017-06-15T05:29:45Z 750.44995100000006 2017-06-15T05:30:02Z 750.44995100000006 2017-06-15T05:30:16Z 750.44995100000006 2017-06-15T05:30:17Z 751.89001499999995 2017-06-15T05:30:23Z 753.330017 2017-06-15T05:30:38Z 753.330017 2017-06-15T05:30:51Z 755.25 2017-06-15T05:31:04Z 756.69006300000001 2017-06-15T05:31:14Z 758.14001499999995 2017-06-15T05:31:26Z 759.10003700000004 2017-06-15T05:31:43Z 759.10003700000004 2017-06-15T05:32:01Z 759.10003700000004 2017-06-15T05:32:07Z 760.05999799999995 2017-06-15T05:32:11Z 761.5 2017-06-15T05:32:23Z 761.97997999999995 2017-06-15T05:32:28Z 763.90002400000003 2017-06-15T05:32:36Z 765.34997599999997 2017-06-15T05:32:43Z 767.27002000000005 2017-06-15T05:32:58Z 768.70996100000002 2017-06-15T05:33:12Z 771.10998500000005 2017-06-15T05:33:28Z 771.10998500000005 2017-06-15T05:33:29Z 774 2017-06-15T05:33:48Z 776.40002400000003 2017-06-15T05:34:05Z 779.29003899999998 2017-06-15T05:34:22Z 781.20996100000002 2017-06-15T05:34:40Z 782.169983 2017-06-15T05:34:55Z 783.13000499999998 2017-06-15T05:34:59Z 783.60998500000005 2017-06-15T05:35:01Z 785.53002900000001 2017-06-15T05:35:19Z 787.94000200000005 2017-06-15T05:35:37Z 789.86004600000001 2017-06-15T05:35:52Z 792.26000999999997 2017-06-15T05:36:07Z 795.14996299999996 2017-06-15T05:36:28Z 798.51000999999997 2017-06-15T05:36:49Z 801.40002400000003 2017-06-15T05:37:13Z 804.27996800000005 2017-06-15T05:37:34Z 804.76000999999997 2017-06-15T05:37:40Z 806.20001200000002 2017-06-15T05:37:55Z 807.64001499999995 2017-06-15T05:38:10Z 808.13000499999998 2017-06-15T05:38:26Z 808.13000499999998 2017-06-15T05:38:35Z 810.04998799999998 2017-06-15T05:38:49Z 811.01000999999997 2017-06-15T05:38:59Z 812.93005400000004 2017-06-15T05:39:12Z 814.36999500000002 2017-06-15T05:39:26Z 816.77996800000005 2017-06-15T05:39:43Z 819.660034 2017-06-15T05:39:58Z 822.54998799999998 2017-06-15T05:40:14Z 824.47003199999995 2017-06-15T05:40:23Z 826.38995399999999 2017-06-15T05:40:36Z 829.27002000000005 2017-06-15T05:40:51Z 831.67999299999997 2017-06-15T05:41:07Z 833.11999500000002 2017-06-15T05:41:20Z 835.51995799999997 2017-06-15T05:41:38Z 837.93005400000004 2017-06-15T05:41:52Z 840.330017 2017-06-15T05:42:07Z 842.73004200000003 2017-06-15T05:42:23Z 844.660034 2017-06-15T05:42:38Z 846.580017 2017-06-15T05:42:52Z 848.01995799999997 2017-06-15T05:43:06Z 848.01995799999997 2017-06-15T05:43:09Z 848.97997999999995 2017-06-15T05:43:25Z 849.94000200000005 2017-06-15T05:43:41Z 850.419983 2017-06-15T05:43:44Z 852.34997599999997 2017-06-15T05:43:58Z 852.830017 2017-06-15T05:44:15Z 853.30999799999995 2017-06-15T05:44:37Z 853.78997800000002 2017-06-15T05:45:05Z 855.23004200000003 2017-06-15T05:45:23Z 857.63000499999998 2017-06-15T05:45:37Z 859.080017 2017-06-15T05:45:53Z 859.56005900000002 2017-06-15T05:46:05Z 858.10998500000005 2017-06-15T05:46:09Z 854.75 2017-06-15T05:46:22Z 854.27002000000005 2017-06-15T05:46:34Z 856.18994099999998 2017-06-15T05:46:48Z 856.67004399999996 2017-06-15T05:46:54Z 857.14996299999996 2017-06-15T05:46:58Z 858.589966 2017-06-15T05:47:11Z 861 2017-06-15T05:47:26Z 861.95996100000002 2017-06-15T05:47:30Z 863.88000499999998 2017-06-15T05:47:43Z 866.28997800000002 2017-06-15T05:47:57Z 868.21002199999998 2017-06-15T05:48:11Z 870.60998500000005 2017-06-15T05:48:33Z 872.04998799999998 2017-06-15T05:48:51Z 874.94000200000005 2017-06-15T05:49:05Z 876.85998500000005 2017-06-15T05:49:19Z 878.30004899999994 2017-06-15T05:49:28Z 880.21997099999999 2017-06-15T05:49:40Z 882.63000499999998 2017-06-15T05:49:54Z 884.07000700000003 2017-06-15T05:50:08Z 885.98999000000003 2017-06-15T05:50:21Z 887.910034 2017-06-15T05:50:37Z 890.80004899999994 2017-06-15T05:50:54Z 891.27996800000005 2017-06-15T05:51:09Z 893.20001200000002 2017-06-15T05:51:23Z 894.64001499999995 2017-06-15T05:51:38Z 897.04998799999998 2017-06-15T05:51:54Z 897.53002900000001 2017-06-15T05:52:04Z 899.45001200000002 2017-06-15T05:52:18Z 900.410034 2017-06-15T05:52:29Z 901.36999500000002 2017-06-15T05:52:35Z 903.77996800000005 2017-06-15T05:52:49Z 906.17999299999997 2017-06-15T05:53:04Z 907.61999500000002 2017-06-15T05:53:21Z 908.10003700000004 2017-06-15T05:53:32Z 909.54003899999998 2017-06-15T05:53:53Z 911.95001200000002 2017-06-15T05:54:14Z 914.82995600000004 2017-06-15T05:54:30Z 917.23999000000003 2017-06-15T05:54:44Z 920.60003700000004 2017-06-15T05:55:03Z 923.00006099999996 2017-06-15T05:55:19Z 924.93005400000004 2017-06-15T05:55:32Z 927.32995600000004 2017-06-15T05:55:48Z 929.72997999999995 2017-06-15T05:56:05Z 931.65002400000003 2017-06-15T05:56:20Z 932.14001499999995 2017-06-15T05:56:44Z 934.05999799999995 2017-06-15T05:56:58Z 935.01995799999997 2017-06-15T05:57:16Z 935.01995799999997 2017-06-15T05:57:36Z 935.01995799999997 2017-06-15T05:58:02Z 935.01995799999997 2017-06-15T05:58:23Z 935.97997999999995 2017-06-15T05:58:35Z 938.38000499999998 2017-06-15T05:58:50Z 940.30999799999995 2017-06-15T05:59:04Z 943.67004399999996 2017-06-15T05:59:18Z 946.07000700000003 2017-06-15T05:59:33Z 948.47997999999995 2017-06-15T05:59:51Z 951.35998500000005 2017-06-15T06:00:07Z 952.79998799999998 2017-06-15T06:00:23Z 953.77002000000005 2017-06-15T06:00:39Z 955.21002199999998 2017-06-15T06:00:53Z 956.65002400000003 2017-06-15T06:01:07Z 957.12994400000002 2017-06-15T06:01:23Z 957.12994400000002 2017-06-15T06:01:43Z 957.12994400000002 2017-06-15T06:02:02Z 957.60998500000005 2017-06-15T06:02:33Z 957.60998500000005 2017-06-15T06:02:45Z 957.60998500000005 2017-06-15T06:03:04Z 957.60998500000005 2017-06-15T06:03:10Z 958.089966 2017-06-15T06:03:17Z 959.04998799999998 2017-06-15T06:03:29Z 959.52996800000005 2017-06-15T06:04:04Z 960.01000999999997 2017-06-15T06:04:24Z 962.419983 2017-06-15T06:04:36Z 962.419983 2017-06-15T06:04:42Z 962.90002400000003 2017-06-15T06:04:44Z 964.82000700000003 2017-06-15T06:04:57Z 967.69995100000006 2017-06-15T06:05:12Z 968.17999299999997 2017-06-15T06:05:17Z 969.62994400000002 2017-06-15T06:05:32Z 971.07000700000003 2017-06-15T06:05:46Z 972.02996800000005 2017-06-15T06:06:00Z 974.42999299999997 2017-06-15T06:06:14Z 976.35998500000005 2017-06-15T06:06:25Z 978.75994900000001 2017-06-15T06:06:40Z 980.67999299999997 2017-06-15T06:06:52Z 983.089966 2017-06-15T06:07:05Z 985.48999000000003 2017-06-15T06:07:18Z 986.45001200000002 2017-06-15T06:07:28Z 988.84997599999997 2017-06-15T06:07:41Z 991.25994900000001 2017-06-15T06:07:56Z 992.69995100000006 2017-06-15T06:08:08Z 994.14001499999995 2017-06-15T06:08:20Z 996.54003899999998 2017-06-15T06:08:32Z 997.98999000000003 2017-06-15T06:08:45Z 998.95001200000002 2017-06-15T06:08:56Z 999.42999299999997 2017-06-15T06:09:10Z 999.42999299999997 2017-06-15T06:09:43Z 1000.3900149999999 2017-06-15T06:09:58Z 1002.309998 2017-06-15T06:10:12Z 1002.789978 2017-06-15T06:10:15Z 1004.719971 2017-06-15T06:10:27Z 1006.159973 2017-06-15T06:10:39Z 1006.159973 2017-06-15T06:10:41Z 1007.599976 2017-06-15T06:10:54Z 1009.52002 2017-06-15T06:11:04Z 1009.52002 2017-06-15T06:11:06Z 1011.440002 2017-06-15T06:11:20Z 1013.370056 2017-06-15T06:11:35Z 1015.289978 2017-06-15T06:11:47Z 1017.690002 2017-06-15T06:12:01Z 1020.099976 2017-06-15T06:12:17Z 1022.499939 2017-06-15T06:12:30Z 1024.900024 2017-06-15T06:12:42Z 1026.3400879999999 2017-06-15T06:12:57Z 1027.790039 2017-06-15T06:13:07Z 1029.2299800000001 2017-06-15T06:13:22Z 1029.2299800000001 2017-06-15T06:13:26Z 1031.150024 2017-06-15T06:13:42Z 1032.1099850000001 2017-06-15T06:14:01Z 1034.040039 2017-06-15T06:14:16Z 1035.959961 2017-06-15T06:14:27Z 1037.880005 2017-06-15T06:14:40Z 1039.799927 2017-06-15T06:14:54Z 1042.209961 2017-06-15T06:15:07Z 1044.130005 2017-06-15T06:15:22Z 1046.530029 2017-06-15T06:15:37Z 1047.969971 2017-06-15T06:15:50Z 1050.8599850000001 2017-06-15T06:16:05Z 1051.8199460000001 2017-06-15T06:16:21Z 1053.26001 2017-06-15T06:16:33Z 1055.1800539999999 2017-06-15T06:16:46Z 1056.150024 2017-06-15T06:16:59Z 1058.0699460000001 2017-06-15T06:17:15Z 1059.51001 2017-06-15T06:17:30Z 1061.429932 2017-06-15T06:17:46Z 1064.3199460000001 2017-06-15T06:18:01Z 1066.719971 2017-06-15T06:18:14Z 1069.599976 2017-06-15T06:18:31Z 1072.48999 2017-06-15T06:18:46Z 1074.8900149999999 2017-06-15T06:19:01Z 1078.26001 2017-06-15T06:19:18Z 1080.1800539999999 2017-06-15T06:19:32Z 1083.059937 2017-06-15T06:19:48Z 1084.98999 2017-06-15T06:20:04Z 1086.429932 2017-06-15T06:20:17Z 1089.790039 2017-06-15T06:20:32Z 1091.2299800000001 2017-06-15T06:20:44Z 1093.6400149999999 2017-06-15T06:20:58Z 1095.559937 2017-06-15T06:21:10Z 1096.0399170000001 2017-06-15T06:21:11Z 1097.959961 2017-06-15T06:21:24Z 1100.369995 2017-06-15T06:21:41Z 1101.8100589999999 2017-06-15T06:21:53Z 1103.7299800000001 2017-06-15T06:22:08Z 1106.130005 2017-06-15T06:22:23Z 1109.0200199999999 2017-06-15T06:22:38Z 1109.9799800000001 2017-06-15T06:22:57Z 1111.420044 2017-06-15T06:23:18Z 1113.339966 2017-06-15T06:23:37Z 1116.2299800000001 2017-06-15T06:23:50Z 1117.669922 2017-06-15T06:24:04Z 1119.589966 2017-06-15T06:24:17Z 1121.5200199999999 2017-06-15T06:24:38Z 1124.400024 2017-06-15T06:24:56Z 1127.280029 2017-06-15T06:25:13Z 1130.169922 2017-06-15T06:25:28Z 1132.5699460000001 2017-06-15T06:25:47Z 1133.530029 2017-06-15T06:26:04Z 1136.420044 2017-06-15T06:26:22Z 1139.299927 2017-06-15T06:26:40Z 1140.73999 2017-06-15T06:26:56Z 1141.219971 2017-06-15T06:27:25Z 1141.219971 2017-06-15T06:27:44Z 1141.219971 2017-06-15T06:27:59Z 1141.219971 2017-06-15T06:28:16Z 1141.6999510000001 2017-06-15T06:28:29Z 1141.6999510000001 2017-06-15T06:28:59Z 1141.6999510000001 2017-06-15T06:29:25Z 1142.1800539999999 2017-06-15T06:29:55Z 1142.1800539999999 2017-06-15T06:30:15Z 1142.660034 2017-06-15T06:30:25Z 1143.630005 2017-06-15T06:30:37Z 1143.630005 2017-06-15T06:30:40Z 1145.0699460000001 2017-06-15T06:30:55Z 1145.0699460000001 2017-06-15T06:30:56Z 1146.51001 2017-06-15T06:31:04Z 1148.4300539999999 2017-06-15T06:31:17Z 1149.3900149999999 2017-06-15T06:31:32Z 1149.3900149999999 2017-06-15T06:31:33Z 1150.349976 2017-06-15T06:31:47Z 1151.320068 2017-06-15T06:32:08Z 1153.23999 2017-06-15T06:32:19Z 1154.1999510000001 2017-06-15T06:32:28Z 1156.599976 2017-06-15T06:32:40Z 1158.530029 2017-06-15T06:32:54Z 1159.01001 2017-06-15T06:32:56Z 1160.450073 2017-06-15T06:33:04Z 1162.369995 2017-06-15T06:33:19Z 1163.329956 2017-06-15T06:33:28Z 1163.329956 2017-06-15T06:33:32Z 1166.219971 2017-06-15T06:33:45Z 1167.660034 2017-06-15T06:33:57Z 1169.099976 2017-06-15T06:34:11Z 1170.0600589999999 2017-06-15T06:34:32Z 1171.0200199999999 2017-06-15T06:34:52Z 1172.950073 2017-06-15T06:35:05Z 1173.4300539999999 2017-06-15T06:35:26Z 1176.309937 2017-06-15T06:35:43Z 1179.190063 2017-06-15T06:35:58Z 1180.6400149999999 2017-06-15T06:36:13Z 1183.0399170000001 2017-06-15T06:36:27Z 1185.4399410000001 2017-06-15T06:36:41Z 1187.849976 2017-06-15T06:36:56Z 1188.329956 2017-06-15T06:37:00Z 1188.809937 2017-06-15T06:37:08Z 1189.7700199999999 2017-06-15T06:37:12Z 1191.209961 2017-06-15T06:37:21Z 1192.170044 2017-06-15T06:37:26Z 1193.130005 2017-06-15T06:37:35Z 1194.089966 2017-06-15T06:37:39Z 1196.0200199999999 2017-06-15T06:37:51Z 1196.5 2017-06-15T06:37:53Z 1196.9799800000001 2017-06-15T06:37:58Z 1198.420044 2017-06-15T06:38:08Z 1198.900024 2017-06-15T06:38:13Z 1199.8599850000001 2017-06-15T06:38:18Z 1201.790039 2017-06-15T06:38:31Z 1202.75 2017-06-15T06:38:40Z 1204.190063 2017-06-15T06:38:50Z 1205.630005 2017-06-15T06:38:55Z 1206.589966 2017-06-15T06:39:04Z 1209 2017-06-15T06:39:18Z 1209.959961 2017-06-15T06:39:24Z 1210.920044 2017-06-15T06:39:29Z 1211.880005 2017-06-15T06:39:37Z 1213.320068 2017-06-15T06:39:46Z 1214.76001 2017-06-15T06:39:54Z 1214.76001 2017-06-15T06:40:00Z 1215.23999 2017-06-15T06:40:09Z 1216.209961 2017-06-15T06:40:19Z 1216.209961 2017-06-15T06:40:30Z 1216.209961 2017-06-15T06:40:34Z 1218.6099850000001 2017-06-15T06:40:50Z 1218.6099850000001 2017-06-15T06:40:51Z 1221.48999 2017-06-15T06:41:06Z 1221.48999 2017-06-15T06:41:09Z 1224.380005 2017-06-15T06:41:22Z 1225.820068 2017-06-15T06:41:37Z 1226.7799070000001 2017-06-15T06:41:40Z 1228.6999510000001 2017-06-15T06:41:52Z 1229.179932 2017-06-15T06:41:57Z 1229.660034 2017-06-15T06:42:01Z 1230.1400149999999 2017-06-15T06:42:08Z 1231.1099850000001 2017-06-15T06:42:19Z 1231.589966 2017-06-15T06:42:40Z 1231.589966 2017-06-15T06:42:59Z 1231.589966 2017-06-15T06:43:21Z 1233.030029 2017-06-15T06:43:34Z 1233.030029 2017-06-15T06:43:53Z 1233.030029 2017-06-15T06:44:22Z 1233.98999 2017-06-15T06:44:37Z 1233.98999 2017-06-15T06:45:02Z 1234.469971 2017-06-15T06:45:26Z 1234.469971 2017-06-15T06:45:48Z 1234.469971 2017-06-15T06:46:09Z 1234.469971 2017-06-15T06:46:21Z 1234.950073 2017-06-15T06:46:25Z 1235.910034 2017-06-15T06:46:33Z 1236.3900149999999 2017-06-15T06:46:36Z 1236.3900149999999 2017-06-15T06:46:42Z 1238.320068 2017-06-15T06:46:53Z 1239.2799070000001 2017-06-15T06:46:57Z 1239.76001 2017-06-15T06:47:03Z 1240.719971 2017-06-15T06:47:09Z 1242.160034 2017-06-15T06:47:19Z 1244.5600589999999 2017-06-15T06:47:31Z 1245.040039 2017-06-15T06:47:34Z 1245.530029 2017-06-15T06:47:49Z 1246.01001 2017-06-15T06:47:59Z 1247.9300539999999 2017-06-15T06:48:11Z 1249.849976 2017-06-15T06:48:22Z 1250.329956 2017-06-15T06:48:24Z 1251.290039 2017-06-15T06:48:30Z 1253.219971 2017-06-15T06:48:39Z 1255.1400149999999 2017-06-15T06:48:53Z 1256.579956 2017-06-15T06:49:05Z 1257.059937 2017-06-15T06:49:09Z 1258.9799800000001 2017-06-15T06:49:22Z 1260.910034 2017-06-15T06:49:37Z 1262.829956 2017-06-15T06:49:49Z 1265.2299800000001 2017-06-15T06:50:03Z 1265.709961 2017-06-15T06:50:18Z 1266.1899410000001 2017-06-15T06:50:28Z 1268.119995 2017-06-15T06:50:39Z 1269.5600589999999 2017-06-15T06:50:52Z 1270.9998780000001 2017-06-15T06:51:05Z 1272.4399410000001 2017-06-15T06:51:16Z 1274.3599850000001 2017-06-15T06:51:29Z 1276.290039 2017-06-15T06:51:43Z 1277.7299800000001 2017-06-15T06:51:53Z 1279.170044 2017-06-15T06:52:06Z 1280.610107 2017-06-15T06:52:16Z 1281.0900879999999 2017-06-15T06:52:29Z 1281.5699460000001 2017-06-15T06:52:44Z 1282.059937 2017-06-15T06:52:58Z 1282.540039 2017-06-15T06:53:01Z 1282.540039 2017-06-15T06:53:12Z 1284.940063 2017-06-15T06:53:27Z 1286.380005 2017-06-15T06:53:42Z 1287.820068 2017-06-15T06:53:49Z 1289.75 2017-06-15T06:54:03Z 1292.150024 2017-06-15T06:54:19Z 1294.5500489999999 2017-06-15T06:54:36Z 1297.919922 2017-06-15T06:54:52Z 1300.799927 2017-06-15T06:55:11Z 1302.719971 2017-06-15T06:55:26Z 1304.650024 2017-06-15T06:55:33Z 1306.5699460000001 2017-06-15T06:55:46Z 1309.4499510000001 2017-06-15T06:56:03Z 1312.3400879999999 2017-06-15T06:56:24Z 1315.2200929999999 2017-06-15T06:56:43Z 1318.099976 2017-06-15T06:57:01Z 1320.98999 2017-06-15T06:57:18Z 1323.8698730000001 2017-06-15T06:57:36Z 1325.799927 2017-06-15T06:57:53Z 1327.719971 2017-06-15T06:58:11Z 1330.599976 2017-06-15T06:58:27Z 1332.5200199999999 2017-06-15T06:58:42Z 1334.929932 2017-06-15T06:58:58Z 1336.849976 2017-06-15T06:59:17Z 1339.7299800000001 2017-06-15T06:59:39Z 1341.6599120000001 2017-06-15T07:00:01Z 1342.1400149999999 2017-06-15T07:00:25Z 1343.099976 2017-06-15T07:00:50Z 1344.540039 2017-06-15T07:01:09Z 1346.459961 2017-06-15T07:01:28Z 1348.8698730000001 2017-06-15T07:01:46Z 1350.7899170000001 2017-06-15T07:02:03Z 1353.669922 2017-06-15T07:02:21Z 1355.599976 2017-06-15T07:02:39Z 1357.5200199999999 2017-06-15T07:02:58Z 1360.880005 2017-06-15T07:03:16Z 1362.8100589999999 2017-06-15T07:03:36Z 1363.7700199999999 2017-06-15T07:03:58Z 1364.7299800000001 2017-06-15T07:04:15Z 1365.690063 2017-06-15T07:04:32Z 1368.0900879999999 2017-06-15T07:04:50Z 1370.0200199999999 2017-06-15T07:05:04Z 1371.940063 2017-06-15T07:05:16Z 1373.380005 2017-06-15T07:05:35Z 1374.339966 2017-06-15T07:06:02Z 1376.26001 2017-06-15T07:06:18Z 1378.1899410000001 2017-06-15T07:06:35Z 1380.589966 2017-06-15T07:06:52Z 1382.51001 2017-06-15T07:07:07Z 1385.3999020000001 2017-06-15T07:07:28Z 1386.3599850000001 2017-06-15T07:07:44Z 1386.3599850000001 2017-06-15T07:07:59Z 1388.280029 2017-06-15T07:08:15Z 1389.719971 2017-06-15T07:08:30Z 1391.170044 2017-06-15T07:08:43Z 1392.130005 2017-06-15T07:09:08Z 1393.570068 2017-06-15T07:09:20Z 1394.5299070000001 2017-06-15T07:09:32Z 1394.5299070000001 2017-06-15T07:09:33Z 1394.5299070000001 2017-06-15T07:09:47Z 1394.5299070000001 2017-06-15T07:10:01Z 1394.5299070000001 2017-06-15T07:10:16Z 1395.01001 2017-06-15T07:10:34Z 1395.01001 2017-06-15T07:10:48Z 1395.01001 2017-06-15T07:11:03Z 1395.969971 2017-06-15T07:11:18Z 1396.4499510000001 2017-06-15T07:11:36Z 1397.410034 2017-06-15T07:11:53Z 1400.3000489999999 2017-06-15T07:12:07Z 1401.7398679999999 2017-06-15T07:12:20Z 1404.139893 2017-06-15T07:12:35Z 1406.0699460000001 2017-06-15T07:12:52Z 1407.51001 2017-06-15T07:13:05Z 1407.98999 2017-06-15T07:13:11Z 1408.950073 2017-06-15T07:13:23Z 1409.910034 2017-06-15T07:13:29Z 1410.869995 2017-06-15T07:13:45Z 1411.830078 2017-06-15T07:14:00Z 1411.830078 2017-06-15T07:14:11Z 1411.830078 2017-06-15T07:14:16Z 1412.3100589999999 2017-06-15T07:14:20Z 1414.23999 2017-06-15T07:14:36Z 1414.23999 2017-06-15T07:14:50Z 1414.719971 2017-06-15T07:14:58Z 1414.719971 2017-06-15T07:15:13Z 1415.6800539999999 2017-06-15T07:15:27Z 1415.6800539999999 2017-06-15T07:15:28Z 1415.6800539999999 2017-06-15T07:15:33Z 1415.6800539999999 2017-06-15T07:15:36Z 1416.6400149999999 2017-06-15T07:15:49Z 1416.6400149999999 2017-06-15T07:16:01Z 1414.23999 2017-06-15T07:16:14Z 1413.280029 2017-06-15T07:16:29Z 1413.280029 2017-06-15T07:16:38Z 1412.7899170000001 2017-06-15T07:16:55Z 1412.7899170000001 2017-06-15T07:16:58Z 1412.7899170000001 2017-06-15T07:17:10Z 1414.719971 2017-06-15T07:17:14Z 1414.719971 2017-06-15T07:17:26Z 1416.6400149999999 2017-06-15T07:17:38Z 1418.080078 2017-06-15T07:17:51Z 1417.599976 2017-06-15T07:18:05Z 1417.599976 2017-06-15T07:18:07Z 1418.5600589999999 2017-06-15T07:18:16Z 1418.5600589999999 2017-06-15T07:18:22Z 1419.040039 2017-06-15T07:18:26Z 1420 2017-06-15T07:18:40Z 1420 2017-06-15T07:18:53Z 1420 2017-06-15T07:19:08Z 1420 2017-06-15T07:19:09Z 1419.040039 2017-06-15T07:19:22Z 1418.080078 2017-06-15T07:19:27Z 1417.119995 2017-06-15T07:19:43Z 1416.160034 2017-06-15T07:19:56Z 1415.1999510000001 2017-06-15T07:20:02Z 1415.1999510000001 2017-06-15T07:20:06Z 1415.6800539999999 2017-06-15T07:20:16Z 1414.719971 2017-06-15T07:20:32Z 1416.160034 2017-06-15T07:20:43Z 1417.119995 2017-06-15T07:20:50Z 1419.040039 2017-06-15T07:21:03Z 1420 2017-06-15T07:21:16Z 1420.48999 2017-06-15T07:21:19Z 1420.48999 2017-06-15T07:21:35Z 1420.48999 2017-06-15T07:21:43Z 1420.48999 2017-06-15T07:21:57Z 1420.48999 2017-06-15T07:22:17Z 1419.040039 2017-06-15T07:22:29Z 1418.080078 2017-06-15T07:22:31Z 1417.119995 2017-06-15T07:22:41Z 1417.119995 2017-06-15T07:22:43Z 1417.119995 2017-06-15T07:22:49Z 1416.6400149999999 2017-06-15T07:22:56Z 1416.160034 2017-06-15T07:22:58Z 1415.6800539999999 2017-06-15T07:23:11Z 1414.23999 2017-06-15T07:23:24Z 1413.76001 2017-06-15T07:23:34Z 1413.76001 2017-06-15T07:23:42Z 1413.280029 2017-06-15T07:23:46Z 1411.3500979999999 2017-06-15T07:23:56Z 1410.3900149999999 2017-06-15T07:24:01Z 1409.910034 2017-06-15T07:24:07Z 1409.910034 2017-06-15T07:24:21Z 1410.869995 2017-06-15T07:24:28Z 1410.869995 2017-06-15T07:24:34Z 1410.869995 2017-06-15T07:24:36Z 1411.3500979999999 2017-06-15T07:24:40Z 1411.3500979999999 2017-06-15T07:24:45Z 1411.3500979999999 2017-06-15T07:24:48Z 1412.3100589999999 2017-06-15T07:24:57Z 1413.280029 2017-06-15T07:25:05Z 1413.76001 2017-06-15T07:25:08Z 1414.719971 2017-06-15T07:25:25Z 1414.719971 2017-06-15T07:25:33Z 1415.1999510000001 2017-06-15T07:25:40Z 1416.160034 2017-06-15T07:25:50Z 1417.599976 2017-06-15T07:26:06Z 1417.599976 2017-06-15T07:26:10Z 1419.040039 2017-06-15T07:26:27Z 1420.969971 2017-06-15T07:26:42Z 1421.4499510000001 2017-06-15T07:26:56Z 1421.929932 2017-06-15T07:27:11Z 1421.929932 2017-06-15T07:27:22Z 1420.48999 2017-06-15T07:27:37Z 1420.48999 2017-06-15T07:27:52Z 1419.040039 2017-06-15T07:28:03Z 1419.040039 2017-06-15T07:28:08Z 1417.599976 2017-06-15T07:28:25Z 1420.969971 2017-06-15T07:28:39Z 1421.4499510000001 2017-06-15T07:28:48Z 1421.929932 2017-06-15T07:28:56Z 1422.8900149999999 2017-06-15T07:29:15Z 1423.849976 2017-06-15T07:29:27Z 1423.849976 2017-06-15T07:29:31Z 1423.849976 2017-06-15T07:29:50Z 1424.329956 2017-06-15T07:29:54Z 1422.8900149999999 2017-06-15T07:30:09Z 1422.8900149999999 2017-06-15T07:30:16Z 1422.8900149999999 2017-06-15T07:30:33Z 1423.369995 2017-06-15T07:30:51Z 1423.369995 2017-06-15T07:31:10Z 1422.8900149999999 2017-06-15T07:31:27Z 1423.369995 2017-06-15T07:31:43Z 1423.849976 2017-06-15T07:32:00Z 1423.849976 2017-06-15T07:32:17Z 1424.329956 2017-06-15T07:32:30Z 1424.8100589999999 2017-06-15T07:32:50Z 1424.8100589999999 2017-06-15T07:32:54Z 1424.8100589999999 2017-06-15T07:33:01Z 1424.8100589999999 2017-06-15T07:33:18Z 1424.8100589999999 2017-06-15T07:33:34Z 1426.25 2017-06-15T07:33:41Z 1426.25 2017-06-15T07:33:46Z 1427.209961 2017-06-15T07:33:50Z 1428.179932 2017-06-15T07:34:05Z 1429.139893 2017-06-15T07:34:13Z 1430.099976 2017-06-15T07:34:27Z 1430.099976 2017-06-15T07:34:39Z 1429.139893 2017-06-15T07:34:51Z 1429.139893 2017-06-15T07:35:04Z 1429.139893 2017-06-15T07:35:18Z 1428.6599120000001 2017-06-15T07:35:30Z 1428.6599120000001 2017-06-15T07:35:43Z 1430.099976 2017-06-15T07:35:45Z 1430.099976 2017-06-15T07:35:47Z 1430.099976 2017-06-15T07:35:49Z 1430.099976 2017-06-15T07:35:52Z 1430.099976 2017-06-15T07:36:05Z 1430.099976 2017-06-15T07:36:20Z 1428.6599120000001 2017-06-15T07:36:33Z 1428.179932 2017-06-15T07:36:46Z 1428.179932 2017-06-15T07:36:47Z 1427.209961 2017-06-15T07:37:02Z 1424.329956 2017-06-15T07:37:17Z 1423.849976 2017-06-15T07:37:18Z 1422.8900149999999 2017-06-15T07:37:21Z 1421.929932 2017-06-15T07:37:24Z 1421.4499510000001 2017-06-15T07:37:32Z 1419.040039 2017-06-15T07:37:47Z 1418.080078 2017-06-15T07:38:01Z 1418.080078 2017-06-15T07:38:08Z 1417.599976 2017-06-15T07:38:22Z 1417.119995 2017-06-15T07:38:27Z 1417.119995 2017-06-15T07:38:42Z 1418.080078 2017-06-15T07:38:57Z 1418.5600589999999 2017-06-15T07:39:14Z 1418.5600589999999 2017-06-15T07:39:16Z 1419.040039 2017-06-15T07:39:30Z 1419.040039 2017-06-15T07:39:35Z 1419.040039 2017-06-15T07:39:50Z 1420 2017-06-15T07:40:17Z 1420 2017-06-15T07:40:32Z 1420 2017-06-15T07:40:33Z 1420 2017-06-15T07:40:47Z 1420 2017-06-15T07:40:51Z 1420.48999 2017-06-15T07:41:03Z 1420.969971 2017-06-15T07:41:09Z 1422.8900149999999 2017-06-15T07:41:26Z 1424.8100589999999 2017-06-15T07:41:40Z 1426.7299800000001 2017-06-15T07:41:53Z 1427.700073 2017-06-15T07:42:01Z 1429.139893 2017-06-15T07:42:15Z 1430.579956 2017-06-15T07:42:28Z 1431.059937 2017-06-15T07:42:33Z 1432.0200199999999 2017-06-15T07:42:50Z 1432.5 2017-06-15T07:42:55Z 1433.9399410000001 2017-06-15T07:43:08Z 1434.910034 2017-06-15T07:43:20Z 1436.3500979999999 2017-06-15T07:43:33Z 1437.7899170000001 2017-06-15T07:43:44Z 1439.709961 2017-06-15T07:43:57Z 1440.1899410000001 2017-06-15T07:44:01Z 1441.150024 2017-06-15T07:44:10Z 1443.5600589999999 2017-06-15T07:44:22Z 1444.040039 2017-06-15T07:44:23Z 1445.9600829999999 2017-06-15T07:44:35Z 1447.8801269999999 2017-06-15T07:44:44Z 1450.290039 2017-06-15T07:44:57Z 1452.209961 2017-06-15T07:45:10Z 1452.690063 2017-06-15T07:45:15Z 1454.130005 2017-06-15T07:45:28Z 1455.570068 2017-06-15T07:45:33Z 1456.5299070000001 2017-06-15T07:45:45Z 1456.5299070000001 2017-06-15T07:45:50Z 1458.459961 2017-06-15T07:46:01Z 1460.8599850000001 2017-06-15T07:46:14Z 1462.780029 2017-06-15T07:46:24Z 1462.780029 2017-06-15T07:46:25Z 1464.2299800000001 2017-06-15T07:46:36Z 1465.1899410000001 2017-06-15T07:46:41Z 1466.150024 2017-06-15T07:46:48Z 1466.630005 2017-06-15T07:46:53Z 1468.0699460000001 2017-06-15T07:47:01Z 1468.5500489999999 2017-06-15T07:47:06Z 1468.5500489999999 2017-06-15T07:47:18Z 1468.0699460000001 2017-06-15T07:47:28Z 1467.589966 2017-06-15T07:47:29Z 1467.1099850000001 2017-06-15T07:47:36Z 1467.1099850000001 2017-06-15T07:47:40Z 1467.1099850000001 2017-06-15T07:47:53Z 1467.1099850000001 2017-06-15T07:47:56Z 1466.150024 2017-06-15T07:48:08Z 1466.150024 2017-06-15T07:48:19Z 1466.150024 2017-06-15T07:48:20Z 1467.1099850000001 2017-06-15T07:48:32Z 1467.589966 2017-06-15T07:48:42Z 1468.0699460000001 2017-06-15T07:48:46Z 1468.0699460000001 2017-06-15T07:48:56Z 1468.5500489999999 2017-06-15T07:49:03Z 1468.5500489999999 2017-06-15T07:49:07Z 1469.51001 2017-06-15T07:49:13Z 1469.51001 2017-06-15T07:49:17Z 1469.51001 2017-06-15T07:49:20Z 1469.51001 2017-06-15T07:49:26Z 1468.5500489999999 2017-06-15T07:49:28Z 1468.5500489999999 2017-06-15T07:49:36Z 1469.51001 2017-06-15T07:49:39Z 1469.51001 2017-06-15T07:49:42Z 1471.440063 2017-06-15T07:49:55Z 1471.440063 2017-06-15T07:49:58Z 1471.440063 2017-06-15T07:50:06Z 1469.98999 2017-06-15T07:50:14Z 1469.51001 2017-06-15T07:50:25Z 1469.030029 2017-06-15T07:50:34Z 1468.5500489999999 2017-06-15T07:50:40Z 1467.1099850000001 2017-06-15T07:50:51Z 1466.630005 2017-06-15T07:50:54Z 1466.150024 2017-06-15T07:51:06Z 1466.150024 2017-06-15T07:51:17Z 1466.630005 2017-06-15T07:51:30Z 1466.630005 2017-06-15T07:51:45Z 1466.630005 2017-06-15T07:51:59Z 1466.630005 2017-06-15T07:52:17Z 1466.630005 2017-06-15T07:52:19Z 1466.150024 2017-06-15T07:52:20Z 1466.150024 2017-06-15T07:52:21Z 1465.669922 2017-06-15T07:52:22Z 1465.669922 2017-06-15T07:52:23Z 1465.669922 2017-06-15T07:52:28Z 1465.669922 2017-06-15T07:52:29Z 1465.669922 2017-06-15T07:52:32Z 1465.669922 2017-06-15T07:52:33Z 1465.1899410000001 2017-06-15T07:52:34Z 1465.1899410000001 2017-06-15T07:52:35Z 1465.1899410000001 2017-06-15T07:52:36Z 1465.1899410000001 2017-06-15T07:52:37Z 1464.2299800000001 2017-06-15T07:52:42Z 1461.820068 2017-06-15T07:52:59Z 1460.8599850000001 2017-06-15T07:53:05Z 1458.459961 2017-06-15T07:53:18Z 1457.5 2017-06-15T07:53:31Z 1457.0200199999999 2017-06-15T07:53:41Z 1457.5 2017-06-15T07:53:57Z 1457.5 2017-06-15T07:54:02Z 1457.5 2017-06-15T07:54:03Z 1457.5 2017-06-15T07:54:04Z 1457.5 2017-06-15T07:54:05Z 1457.5 2017-06-15T07:54:06Z 1457.5 2017-06-15T07:54:07Z 1457.5 2017-06-15T07:54:08Z 1459.900024 2017-06-15T07:54:19Z 1459.900024 2017-06-15T07:54:31Z 1460.380005 2017-06-15T07:54:37Z 1460.380005 2017-06-15T07:54:38Z 1460.380005 2017-06-15T07:54:39Z 1460.380005 2017-06-15T07:54:45Z 1460.380005 2017-06-15T07:54:46Z 1461.339966 2017-06-15T07:54:47Z 1460.8599850000001 2017-06-15T07:54:48Z 1461.339966 2017-06-15T07:54:49Z 1461.339966 2017-06-15T07:54:50Z 1459.900024 2017-06-15T07:55:02Z 1459.900024 2017-06-15T07:55:14Z 1459.900024 2017-06-15T07:55:28Z 1459.900024 2017-06-15T07:55:41Z 1459.900024 2017-06-15T07:55:45Z 1459.900024 2017-06-15T07:55:46Z 1459.420044 2017-06-15T07:55:47Z 1458.9399410000001 2017-06-15T07:55:56Z 1458.459961 2017-06-15T07:55:58Z 1457.0200199999999 2017-06-15T07:56:11Z 1456.5299070000001 2017-06-15T07:56:27Z 1457.9799800000001 2017-06-15T07:56:40Z 1458.459961 2017-06-15T07:56:45Z 1458.459961 2017-06-15T07:56:53Z 1458.459961 2017-06-15T07:56:54Z 1458.459961 2017-06-15T07:56:55Z 1458.459961 2017-06-15T07:56:56Z 1458.459961 2017-06-15T07:56:57Z 1458.459961 2017-06-15T07:56:58Z 1458.459961 2017-06-15T07:56:59Z 1458.459961 2017-06-15T07:57:00Z 1458.459961 2017-06-15T07:57:01Z 1458.459961 2017-06-15T07:57:02Z 1457.0200199999999 2017-06-15T07:57:07Z 1457.5 2017-06-15T07:57:24Z 1457.5 2017-06-15T07:57:38Z 1456.0500489999999 2017-06-15T07:57:54Z 1456.0500489999999 2017-06-15T07:57:59Z 1456.0500489999999 2017-06-15T07:58:08Z 1456.0500489999999 2017-06-15T07:58:09Z 1456.0500489999999 2017-06-15T07:58:10Z 1456.0500489999999 2017-06-15T07:58:27Z 1456.0500489999999 2017-06-15T07:58:34Z 1455.0900879999999 2017-06-15T07:58:35Z 1455.0900879999999 2017-06-15T07:58:36Z 1454.6099850000001 2017-06-15T07:58:50Z 1455.0900879999999 2017-06-15T07:59:03Z 1455.570068 2017-06-15T07:59:17Z 1454.130005 2017-06-15T07:59:23Z 1452.690063 2017-06-15T07:59:37Z 1452.209961 2017-06-15T07:59:50Z 1452.690063 2017-06-15T07:59:54Z 1453.650024 2017-06-15T07:59:59Z 1454.130005 2017-06-15T08:00:12Z 1454.130005 2017-06-15T08:00:26Z 1452.690063 2017-06-15T08:00:48Z 1451.25 2017-06-15T08:00:58Z 1451.25 2017-06-15T08:00:59Z 1450.290039 2017-06-15T08:01:12Z 1450.290039 2017-06-15T08:01:17Z 1450.290039 2017-06-15T08:01:18Z 1451.7299800000001 2017-06-15T08:01:29Z 1452.209961 2017-06-15T08:01:35Z 1452.209961 2017-06-15T08:01:36Z 1453.650024 2017-06-15T08:01:42Z 1453.650024 2017-06-15T08:01:44Z 1454.130005 2017-06-15T08:01:48Z 1455.570068 2017-06-15T08:01:55Z 1456.0500489999999 2017-06-15T08:02:02Z 1457.0200199999999 2017-06-15T08:02:08Z 1457.0200199999999 2017-06-15T08:02:15Z 1457.9799800000001 2017-06-15T08:02:30Z 1458.9399410000001 2017-06-15T08:02:43Z 1458.9399410000001 2017-06-15T08:02:52Z 1458.459961 2017-06-15T08:03:05Z 1456.5299070000001 2017-06-15T08:03:19Z 1456.5299070000001 2017-06-15T08:03:22Z 1456.5299070000001 2017-06-15T08:03:35Z 1456.0500489999999 2017-06-15T08:03:48Z 1455.0900879999999 2017-06-15T08:04:03Z 1456.0500489999999 2017-06-15T08:04:05Z 1456.0500489999999 2017-06-15T08:04:15Z 1454.6099850000001 2017-06-15T08:04:19Z 1453.170044 2017-06-15T08:04:32Z 1452.209961 2017-06-15T08:04:44Z 1451.25 2017-06-15T08:04:49Z 1452.690063 2017-06-15T08:04:54Z 1451.7299800000001 2017-06-15T08:05:02Z 1451.25 2017-06-15T08:05:17Z 1450.7700199999999 2017-06-15T08:05:20Z 1449.3199460000001 2017-06-15T08:05:33Z 1449.8100589999999 2017-06-15T08:05:36Z 1449.8100589999999 2017-06-15T08:05:41Z 1449.3199460000001 2017-06-15T08:05:54Z 1448.839966 2017-06-15T08:06:07Z 1446.919922 2017-06-15T08:06:22Z 1448.3599850000001 2017-06-15T08:06:32Z 1448.839966 2017-06-15T08:06:43Z 1447.3999020000001 2017-06-15T08:06:47Z 1445.9600829999999 2017-06-15T08:07:03Z 1445 2017-06-15T08:07:09Z 1445 2017-06-15T08:07:16Z 1445.4801030000001 2017-06-15T08:07:29Z 1445.9600829999999 2017-06-15T08:07:47Z 1445.9600829999999 2017-06-15T08:08:12Z 1444.040039 2017-06-15T08:08:36Z 1445.9600829999999 2017-06-15T08:08:58Z 1445.9600829999999 2017-06-15T08:09:14Z 1445.9600829999999 2017-06-15T08:09:40Z 1445.9600829999999 2017-06-15T08:10:01Z 1445.9600829999999 2017-06-15T08:10:21Z 1443.080078 2017-06-15T08:10:31Z 1446.919922 2017-06-15T08:10:45Z 1444.5200199999999 2017-06-15T08:10:59Z 1444.5200199999999 2017-06-15T08:11:05Z 1445.9600829999999 2017-06-15T08:11:13Z 1445.9600829999999 2017-06-15T08:11:29Z 1441.630005 2017-06-15T08:11:32Z 1443.080078 2017-06-15T08:11:33Z 1444.040039 2017-06-15T08:11:35Z 1444.5200199999999 2017-06-15T08:11:47Z 1445.9600829999999 2017-06-15T08:12:07Z 1446.440063 2017-06-15T08:12:33Z 1446.440063 2017-06-15T08:12:59Z 1446.440063 2017-06-15T08:13:16Z 1445.4801030000001 2017-06-15T08:13:43Z 1446.919922 2017-06-15T08:13:54Z 1446.919922 2017-06-15T08:14:16Z 1445.4801030000001 2017-06-15T08:14:32Z 1445.9600829999999 2017-06-15T08:14:48Z 1445.9600829999999 2017-06-15T08:15:06Z 1445.9600829999999 2017-06-15T08:15:25Z 1445.9600829999999 2017-06-15T08:15:40Z 1445.9600829999999 2017-06-15T08:16:03Z 1446.440063 2017-06-15T08:16:21Z 1446.440063 2017-06-15T08:16:37Z 1446.440063 2017-06-15T08:16:44Z 1445.4801030000001 2017-06-15T08:16:49Z 1446.919922 2017-06-15T08:17:03Z 1447.8801269999999 2017-06-15T08:17:13Z 1449.3199460000001 2017-06-15T08:17:23Z 1450.7700199999999 2017-06-15T08:17:32Z 1453.170044 2017-06-15T08:17:45Z 1453.170044 2017-06-15T08:17:47Z 1453.170044 2017-06-15T08:18:02Z 1455.0900879999999 2017-06-15T08:18:15Z 1456.0500489999999 2017-06-15T08:18:16Z 1457.0200199999999 2017-06-15T08:18:30Z 1457.5 2017-06-15T08:18:36Z 1457.5 2017-06-15T08:18:45Z 1457.9799800000001 2017-06-15T08:19:00Z 1459.420044 2017-06-15T08:19:13Z 1459.900024 2017-06-15T08:19:17Z 1461.339966 2017-06-15T08:19:30Z 1461.339966 2017-06-15T08:19:35Z 1462.3000489999999 2017-06-15T08:19:43Z 1463.73999 2017-06-15T08:19:56Z 1465.669922 2017-06-15T08:20:05Z 1467.589966 2017-06-15T08:20:19Z 1468.5500489999999 2017-06-15T08:20:26Z 1469.030029 2017-06-15T08:20:34Z 1469.51001 2017-06-15T08:20:47Z 1468.5500489999999 2017-06-15T08:20:57Z 1469.98999 2017-06-15T08:21:05Z 1471.919922 2017-06-15T08:21:19Z 1473.3599850000001 2017-06-15T08:21:23Z 1473.839966 2017-06-15T08:21:37Z 1474.799927 2017-06-15T08:21:51Z 1475.76001 2017-06-15T08:21:54Z 1475.76001 2017-06-15T08:22:01Z 1475.76001 2017-06-15T08:22:05Z 1476.719971 2017-06-15T08:22:09Z 1477.1999510000001 2017-06-15T08:22:18Z 1478.650024 2017-06-15T08:22:26Z 1480.0900879999999 2017-06-15T08:22:40Z 1481.0500489999999 2017-06-15T08:22:53Z 1481.0500489999999 2017-06-15T08:22:55Z 1481.0500489999999 2017-06-15T08:23:08Z 1482.009888 2017-06-15T08:23:21Z 1483.4499510000001 2017-06-15T08:23:36Z 1483.4499510000001 2017-06-15T08:23:49Z 1485.849976 2017-06-15T08:24:00Z 1485.849976 2017-06-15T08:24:05Z 1486.820068 2017-06-15T08:24:18Z 1488.26001 2017-06-15T08:24:34Z 1488.26001 2017-06-15T08:24:35Z 1489.700073 2017-06-15T08:24:51Z 1488.73999 2017-06-15T08:25:03Z 1486.820068 2017-06-15T08:25:09Z 1486.339966 2017-06-15T08:25:11Z 1484.4099120000001 2017-06-15T08:25:24Z 1483.929932 2017-06-15T08:25:27Z 1482.969971 2017-06-15T08:25:31Z 1482.48999 2017-06-15T08:25:43Z 1483.929932 2017-06-15T08:25:45Z 1485.849976 2017-06-15T08:25:58Z 1483.929932 2017-06-15T08:26:07Z 1482.48999 2017-06-15T08:26:11Z 1480.0900879999999 2017-06-15T08:26:25Z 1480.0900879999999 2017-06-15T08:26:30Z 1479.130005 2017-06-15T08:26:41Z 1478.650024 2017-06-15T08:26:56Z 1478.650024 2017-06-15T08:26:59Z 1476.719971 2017-06-15T08:27:12Z 1474.799927 2017-06-15T08:27:24Z 1474.799927 2017-06-15T08:27:27Z 1472.3999020000001 2017-06-15T08:27:35Z 1471.919922 2017-06-15T08:27:39Z 1470.950073 2017-06-15T08:27:43Z 1470.950073 2017-06-15T08:27:54Z 1470.469971 2017-06-15T08:28:00Z 1469.51001 2017-06-15T08:28:17Z 1467.1099850000001 2017-06-15T08:28:32Z 1465.1899410000001 2017-06-15T08:28:40Z 1464.2299800000001 2017-06-15T08:28:57Z 1464.2299800000001 2017-06-15T08:29:11Z 1464.2299800000001 2017-06-15T08:29:27Z 1464.2299800000001 2017-06-15T08:29:35Z 1465.1899410000001 2017-06-15T08:29:52Z 1465.1899410000001 2017-06-15T08:30:07Z 1465.1899410000001 2017-06-15T08:30:26Z 1464.2299800000001 2017-06-15T08:30:43Z 1464.2299800000001 2017-06-15T08:31:00Z 1464.2299800000001 2017-06-15T08:31:02Z 1465.669922 2017-06-15T08:31:08Z 1465.669922 2017-06-15T08:31:09Z 1465.669922 2017-06-15T08:31:21Z 1465.669922 2017-06-15T08:31:24Z 1465.669922 2017-06-15T08:31:40Z 1465.669922 2017-06-15T08:31:44Z 1466.630005 2017-06-15T08:32:02Z 1468.0699460000001 2017-06-15T08:32:22Z 1468.0699460000001 2017-06-15T08:32:34Z 1468.0699460000001 2017-06-15T08:32:38Z 1468.5500489999999 2017-06-15T08:32:48Z 1468.5500489999999 2017-06-15T08:33:04Z 1468.5500489999999 2017-06-15T08:33:05Z 1469.030029 2017-06-15T08:33:11Z 1469.98999 2017-06-15T08:33:20Z 1469.98999 2017-06-15T08:33:28Z 1469.98999 2017-06-15T08:33:36Z 1471.440063 2017-06-15T08:33:46Z 1471.919922 2017-06-15T08:34:01Z 1471.919922 2017-06-15T08:34:05Z 1472.3999020000001 2017-06-15T08:34:10Z 1473.3599850000001 2017-06-15T08:34:24Z 1474.3199460000001 2017-06-15T08:34:39Z 1475.280029 2017-06-15T08:34:49Z 1475.280029 2017-06-15T08:34:52Z 1475.76001 2017-06-15T08:35:05Z 1476.23999 2017-06-15T08:35:08Z 1476.23999 2017-06-15T08:35:12Z 1477.6800539999999 2017-06-15T08:35:25Z 1477.6800539999999 2017-06-15T08:35:30Z 1477.6800539999999 2017-06-15T08:35:33Z 1478.160034 2017-06-15T08:35:50Z 1478.650024 2017-06-15T08:35:53Z 1480.0900879999999 2017-06-15T08:36:06Z 1480.570068 2017-06-15T08:36:23Z 1482.009888 2017-06-15T08:36:37Z 1482.969971 2017-06-15T08:36:53Z 1482.969971 2017-06-15T08:36:54Z 1484.4099120000001 2017-06-15T08:37:09Z 1484.4099120000001 2017-06-15T08:37:23Z 1485.369995 2017-06-15T08:37:38Z 1485.369995 2017-06-15T08:37:43Z 1487.3000489999999 2017-06-15T08:37:57Z 1489.2200929999999 2017-06-15T08:38:14Z 1489.700073 2017-06-15T08:38:27Z 1491.6201169999999 2017-06-15T08:38:39Z 1492.579956 2017-06-15T08:38:52Z 1494.030029 2017-06-15T08:39:07Z 1495.950073 2017-06-15T08:39:20Z 1497.869995 2017-06-15T08:39:32Z 1498.3500979999999 2017-06-15T08:39:36Z 1499.3100589999999 2017-06-15T08:39:43Z 1500.2698969999999 2017-06-15T08:39:50Z 1502.6800539999999 2017-06-15T08:40:04Z 1503.6400149999999 2017-06-15T08:40:12Z 1505.079956 2017-06-15T08:40:24Z 1505.5600589999999 2017-06-15T08:40:32Z 1506.5200199999999 2017-06-15T08:40:45Z 1506.5200199999999 2017-06-15T08:40:47Z 1507 2017-06-15T08:40:54Z 1507.4799800000001 2017-06-15T08:41:02Z 1508.4499510000001 2017-06-15T08:41:11Z 1509.4099120000001 2017-06-15T08:41:26Z 1511.329956 2017-06-15T08:41:37Z 1513.25 2017-06-15T08:41:51Z 1513.25 2017-06-15T08:41:52Z 1514.209961 2017-06-15T08:42:05Z 1515.6599120000001 2017-06-15T08:42:17Z 1517.099976 2017-06-15T08:42:33Z 1518.059937 2017-06-15T08:42:38Z 1519.0200199999999 2017-06-15T08:42:51Z 1520.9399410000001 2017-06-15T08:43:08Z 1521.900024 2017-06-15T08:43:19Z 1523.3500979999999 2017-06-15T08:43:29Z 1524.790039 2017-06-15T08:43:40Z 1526.2299800000001 2017-06-15T08:43:53Z 1527.1899410000001 2017-06-15T08:44:06Z 1529.1099850000001 2017-06-15T08:44:20Z 1530.079956 2017-06-15T08:44:33Z 1531.5200199999999 2017-06-15T08:44:45Z 1532.4799800000001 2017-06-15T08:44:57Z 1532.4799800000001 2017-06-15T08:45:00Z 1533.440063 2017-06-15T08:45:08Z 1534.3999020000001 2017-06-15T08:45:18Z 1534.8798830000001 2017-06-15T08:45:29Z 1534.8798830000001 2017-06-15T08:45:33Z 1535.839966 2017-06-15T08:45:38Z 1536.3199460000001 2017-06-15T08:45:43Z 1537.290039 2017-06-15T08:45:53Z 1537.7700199999999 2017-06-15T08:46:05Z 1538.25 2017-06-15T08:46:18Z 1538.7299800000001 2017-06-15T08:46:33Z 1539.209961 2017-06-15T08:46:48Z 1539.690063 2017-06-15T08:46:55Z 1541.130005 2017-06-15T08:47:09Z 1542.0900879999999 2017-06-15T08:47:24Z 1543.530029 2017-06-15T08:47:39Z 1544.009888 2017-06-15T08:47:46Z 1546.420044 2017-06-15T08:48:01Z 1547.8599850000001 2017-06-15T08:48:16Z 1548.820068 2017-06-15T08:48:33Z 1551.2200929999999 2017-06-15T08:48:50Z 1553.630005 2017-06-15T08:49:04Z 1555.0699460000001 2017-06-15T08:49:17Z 1555.5500489999999 2017-06-15T08:49:27Z 1556.030029 2017-06-15T08:49:31Z 1556.51001 2017-06-15T08:49:37Z 1556.98999 2017-06-15T08:49:43Z 1557.9499510000001 2017-06-15T08:49:52Z 1558.4300539999999 2017-06-15T08:49:57Z 1558.920044 2017-06-15T08:50:10Z 1560.360107 2017-06-15T08:50:22Z 1561.3199460000001 2017-06-15T08:50:33Z 1562.76001 2017-06-15T08:50:51Z 1563.23999 2017-06-15T08:51:03Z 1563.719971 2017-06-15T08:51:05Z 1564.679932 2017-06-15T08:51:17Z 1564.679932 2017-06-15T08:51:20Z 1565.6400149999999 2017-06-15T08:51:25Z 1567.0900879999999 2017-06-15T08:51:39Z 1568.0500489999999 2017-06-15T08:51:41Z 1569.490112 2017-06-15T08:51:54Z 1570.4499510000001 2017-06-15T08:52:09Z 1571.8900149999999 2017-06-15T08:52:25Z 1572.849976 2017-06-15T08:52:40Z 1574.3000489999999 2017-06-15T08:52:51Z 1575.73999 2017-06-15T08:53:03Z 1577.660034 2017-06-15T08:53:23Z 1579.1000979999999 2017-06-15T08:53:40Z 1579.579956 2017-06-15T08:53:53Z 1580.059937 2017-06-15T08:54:00Z 1580.5399170000001 2017-06-15T08:54:07Z 1581.030029 2017-06-15T08:54:15Z 1581.51001 2017-06-15T08:54:20Z 1582.9499510000001 2017-06-15T08:54:33Z 1584.3900149999999 2017-06-15T08:54:46Z 1585.349976 2017-06-15T08:54:57Z 1585.349976 2017-06-15T08:55:02Z 1585.349976 2017-06-15T08:55:13Z 1586.3100589999999 2017-06-15T08:55:28Z 1586.790039 2017-06-15T08:55:38Z 1588.23999 2017-06-15T08:55:52Z 1589.1999510000001 2017-06-15T08:56:02Z 1590.6400149999999 2017-06-15T08:56:15Z 1591.119995 2017-06-15T08:56:30Z 1592.079956 2017-06-15T08:56:42Z 1593.040039 2017-06-15T08:56:48Z 1593.5200199999999 2017-06-15T08:56:57Z 1594.9600829999999 2017-06-15T08:57:12Z 1595.4499510000001 2017-06-15T08:57:14Z 1596.4099120000001 2017-06-15T08:57:20Z 1597.369995 2017-06-15T08:57:35Z 1599.290039 2017-06-15T08:57:47Z 1599.7700199999999 2017-06-15T08:57:54Z 1600.7299800000001 2017-06-15T08:58:04Z 1603.139893 2017-06-15T08:58:18Z 1604.579956 2017-06-15T08:58:30Z 1606.5 2017-06-15T08:58:45Z 1607.9399410000001 2017-06-15T08:58:56Z 1610.349976 2017-06-15T08:59:10Z 1613.2301030000001 2017-06-15T08:59:21Z 1615.1499020000001 2017-06-15T08:59:31Z 1615.630005 2017-06-15T08:59:47Z 1617.5600589999999 2017-06-15T09:00:00Z 1619.9600829999999 2017-06-15T09:00:12Z 1622.360107 2017-06-15T09:00:26Z 1624.7700199999999 2017-06-15T09:00:45Z 1627.170044 2017-06-15T09:01:03Z 1629.570068 2017-06-15T09:01:20Z 1631.490112 2017-06-15T09:01:33Z 1633.900024 2017-06-15T09:01:50Z 1637.26001 2017-06-15T09:02:06Z 1639.1899410000001 2017-06-15T09:02:28Z 1642.0699460000001 2017-06-15T09:02:39Z 1643.98999 2017-06-15T09:03:01Z 1647.360107 2017-06-15T09:03:14Z 1649.2799070000001 2017-06-15T09:03:31Z 1650.23999 2017-06-15T09:03:46Z 1652.6400149999999 2017-06-15T09:04:00Z 1656.01001 2017-06-15T09:04:15Z 1657.450073 2017-06-15T09:04:31Z 1659.849976 2017-06-15T09:04:45Z 1662.26001 2017-06-15T09:04:54Z 1664.660034 2017-06-15T09:05:11Z 1668.0198969999999 2017-06-15T09:05:25Z 1669.9499510000001 2017-06-15T09:05:39Z 1671.869995 2017-06-15T09:05:56Z 1671.869995 2017-06-15T09:06:35Z 1672.349976 2017-06-15T09:07:13Z 1672.349976 2017-06-15T09:07:52Z 1672.830078 2017-06-15T09:08:29Z 1672.830078 2017-06-15T09:08:45Z 1672.830078 2017-06-15T09:09:00Z 1673.3100589999999 2017-06-15T09:09:15Z 1675.2301030000001 2017-06-15T09:09:26Z 1677.6400149999999 2017-06-15T09:09:42Z 1678.119995 2017-06-15T09:09:59Z 1675.2301030000001 2017-06-15T09:10:13Z 1676.679932 2017-06-15T09:10:39Z 1677.160034 2017-06-15T09:11:07Z 1677.160034 2017-06-15T09:11:32Z 1679.5600589999999 2017-06-15T09:11:47Z 1681.4799800000001 2017-06-15T09:12:02Z 1684.369995 2017-06-15T09:12:16Z 1686.7700199999999 2017-06-15T09:12:31Z 1688.6899410000001 2017-06-15T09:12:44Z 1692.059937 2017-06-15T09:12:59Z 1693.9799800000001 2017-06-15T09:13:13Z 1695.900024 2017-06-15T09:13:25Z 1697.830078 2017-06-15T09:13:40Z 1700.2301030000001 2017-06-15T09:13:55Z 1700.2301030000001 2017-06-15T09:13:59Z 1702.1499020000001 2017-06-15T09:14:13Z 1702.630005 2017-06-15T09:14:29Z 1703.1099850000001 2017-06-15T09:14:59Z 1703.1099850000001 2017-06-15T09:15:25Z 1704.0699460000001 2017-06-15T09:16:00Z 1704.0699460000001 2017-06-15T09:16:28Z 1705.040039 2017-06-15T09:17:01Z 1705.040039 2017-06-15T09:17:27Z 1706 2017-06-15T09:17:47Z 1707.920044 2017-06-15T09:18:02Z 1709.8400879999999 2017-06-15T09:18:17Z 1709.8400879999999 2017-06-15T09:18:21Z 1711.7601320000001 2017-06-15T09:18:36Z 1714.170044 2017-06-15T09:18:52Z 1717.530029 2017-06-15T09:19:09Z 1718.01001 2017-06-15T09:19:25Z 1720.419922 2017-06-15T09:19:42Z 1723.3000489999999 2017-06-15T09:19:59Z 1726.1800539999999 2017-06-15T09:20:16Z 1726.669922 2017-06-15T09:20:33Z 1727.630005 2017-06-15T09:20:51Z 1726.669922 2017-06-15T09:21:12Z 1726.669922 2017-06-15T09:21:45Z 1726.669922 2017-06-15T09:21:59Z 1725.219971 2017-06-15T09:22:09Z 1726.669922 2017-06-15T09:22:21Z 1725.219971 2017-06-15T09:22:24Z 1722.339966 2017-06-15T09:22:37Z 1718.48999 2017-06-15T09:22:54Z 1718.01001 2017-06-15T09:23:07Z 1715.130005 2017-06-15T09:23:21Z 1714.650024 2017-06-15T09:23:22Z 1714.170044 2017-06-15T09:23:28Z 1711.2799070000001 2017-06-15T09:23:38Z 1709.8400879999999 2017-06-15T09:23:51Z 1707.920044 2017-06-15T09:24:04Z 1703.589966 2017-06-15T09:24:18Z 1701.669922 2017-06-15T09:24:31Z 1700.7100829999999 2017-06-15T09:24:35Z 1699.2700199999999 2017-06-15T09:24:38Z 1698.790039 2017-06-15T09:24:39Z 1694.9399410000001 2017-06-15T09:24:48Z 1691.1000979999999 2017-06-15T09:24:57Z 1687.7299800000001 2017-06-15T09:25:05Z 1687.7299800000001 2017-06-15T09:25:06Z 1683.8900149999999 2017-06-15T09:25:17Z 1683.8900149999999 2017-06-15T09:25:18Z 1681 2017-06-15T09:25:32Z 1681 2017-06-15T09:25:36Z 1677.6400149999999 2017-06-15T09:25:52Z 1677.6400149999999 2017-06-15T09:25:54Z 1676.1999510000001 2017-06-15T09:26:07Z 1675.2301030000001 2017-06-15T09:26:21Z 1676.679932 2017-06-15T09:26:27Z 1677.160034 2017-06-15T09:26:48Z 1677.160034 2017-06-15T09:27:10Z 1677.6400149999999 2017-06-15T09:27:35Z 1677.6400149999999 2017-06-15T09:28:01Z 1676.679932 2017-06-15T09:28:35Z 1676.1999510000001 2017-06-15T09:28:53Z 1672.349976 2017-06-15T09:29:22Z 1670.4300539999999 2017-06-15T09:29:26Z 1668.51001 2017-06-15T09:29:29Z 1665.1400149999999 2017-06-15T09:29:35Z 1664.1800539999999 2017-06-15T09:29:37Z 1661.3000489999999 2017-06-15T09:29:44Z 1657.929932 2017-06-15T09:29:51Z 1654.570068 2017-06-15T09:30:03Z 1652.6400149999999 2017-06-15T09:30:06Z 1651.1999510000001 2017-06-15T09:30:09Z 1648.3199460000001 2017-06-15T09:30:14Z 1644.9499510000001 2017-06-15T09:30:24Z 1641.589966 2017-06-15T09:30:31Z 1639.669922 2017-06-15T09:30:35Z 1636.3000489999999 2017-06-15T09:30:43Z 1636.780029 2017-06-15T09:31:03Z 1632.459961 2017-06-15T09:31:16Z 1629.0900879999999 2017-06-15T09:31:23Z 1626.690063 2017-06-15T09:31:36Z 1626.209961 2017-06-15T09:31:38Z 1623.3199460000001 2017-06-15T09:31:50Z 1621.400024 2017-06-15T09:31:53Z 1618.040039 2017-06-15T09:32:01Z 1614.669922 2017-06-15T09:32:12Z 1611.3100589999999 2017-06-15T09:32:19Z 1611.3100589999999 2017-06-15T09:32:20Z 1608.900024 2017-06-15T09:32:28Z 1608.419922 2017-06-15T09:32:40Z 1608.419922 2017-06-15T09:32:52Z 1608.419922 2017-06-15T09:33:16Z 1605.059937 2017-06-15T09:33:30Z 1603.139893 2017-06-15T09:33:41Z 1599.7700199999999 2017-06-15T09:33:53Z 1598.809937 2017-06-15T09:33:55Z 1595.4499510000001 2017-06-15T09:34:03Z 1595.4499510000001 2017-06-15T09:34:04Z 1591.119995 2017-06-15T09:34:14Z 1591.119995 2017-06-15T09:34:15Z 1587.2700199999999 2017-06-15T09:34:24Z 1585.830078 2017-06-15T09:34:28Z 1584.869995 2017-06-15T09:34:30Z 1581.51001 2017-06-15T09:34:39Z 1580.059937 2017-06-15T09:34:44Z 1578.139893 2017-06-15T09:34:53Z 1578.139893 2017-06-15T09:34:55Z 1577.660034 2017-06-15T09:34:57Z 1575.73999 2017-06-15T09:35:13Z 1574.780029 2017-06-15T09:35:16Z 1573.329956 2017-06-15T09:35:20Z 1572.849976 2017-06-15T09:35:29Z 1570.929932 2017-06-15T09:35:41Z 1570.929932 2017-06-15T09:36:07Z 1567.570068 2017-06-15T09:36:19Z 1564.1999510000001 2017-06-15T09:36:28Z 1560.839966 2017-06-15T09:36:39Z 1557.469971 2017-06-15T09:36:49Z 1555.5500489999999 2017-06-15T09:36:55Z 1554.1099850000001 2017-06-15T09:37:00Z 1552.669922 2017-06-15T09:37:13Z 1552.1899410000001 2017-06-15T09:37:14Z 1552.1899410000001 2017-06-15T09:37:16Z 1549.780029 2017-06-15T09:37:31Z 1548.339966 2017-06-15T09:37:44Z 1545.459961 2017-06-15T09:37:58Z 1542.0900879999999 2017-06-15T09:38:07Z 1540.650024 2017-06-15T09:38:15Z 1537.7700199999999 2017-06-15T09:38:21Z 1535.839966 2017-06-15T09:38:33Z 1533.920044 2017-06-15T09:38:42Z 1531.040039 2017-06-15T09:38:53Z 1529.1099850000001 2017-06-15T09:39:04Z 1528.630005 2017-06-15T09:39:19Z 1528.150024 2017-06-15T09:39:23Z 1525.2698969999999 2017-06-15T09:39:31Z 1521.900024 2017-06-15T09:39:36Z 1519.5 2017-06-15T09:39:42Z 1515.1800539999999 2017-06-15T09:39:53Z 1511.809937 2017-06-15T09:40:06Z 1510.369995 2017-06-15T09:40:25Z 1510.369995 2017-06-15T09:40:50Z 1510.369995 2017-06-15T09:41:08Z 1507.4799800000001 2017-06-15T09:41:18Z 1504.119995 2017-06-15T09:41:28Z 1500.76001 2017-06-15T09:41:39Z 1500.2698969999999 2017-06-15T09:41:40Z 1498.3500979999999 2017-06-15T09:41:53Z 1497.869995 2017-06-15T09:41:55Z 1496.910034 2017-06-15T09:42:00Z 1496.910034 2017-06-15T09:42:13Z 1494.98999 2017-06-15T09:42:30Z 1491.6201169999999 2017-06-15T09:42:40Z 1488.73999 2017-06-15T09:42:53Z 1485.369995 2017-06-15T09:43:00Z 1482.48999 2017-06-15T09:43:12Z 1479.6099850000001 2017-06-15T09:43:20Z 1475.76001 2017-06-15T09:43:32Z 1475.280029 2017-06-15T09:43:38Z 1470.950073 2017-06-15T09:43:48Z 1467.589966 2017-06-15T09:43:58Z 1465.1899410000001 2017-06-15T09:44:11Z 1461.820068 2017-06-15T09:44:20Z 1458.9399410000001 2017-06-15T09:44:31Z 1457.5 2017-06-15T09:44:34Z 1454.6099850000001 2017-06-15T09:44:48Z 1451.25 2017-06-15T09:45:01Z 1448.839966 2017-06-15T09:45:12Z 1445.9600829999999 2017-06-15T09:45:23Z 1446.440063 2017-06-15T09:45:30Z 1447.3999020000001 2017-06-15T09:45:37Z 1449.3199460000001 2017-06-15T09:45:51Z 1450.290039 2017-06-15T09:45:55Z 1452.209961 2017-06-15T09:46:07Z 1454.130005 2017-06-15T09:46:20Z 1454.6099850000001 2017-06-15T09:46:31Z 1456.5299070000001 2017-06-15T09:46:45Z 1457.5 2017-06-15T09:47:00Z 1457.5 2017-06-15T09:47:01Z 1458.9399410000001 2017-06-15T09:47:17Z 1459.900024 2017-06-15T09:47:29Z 1460.380005 2017-06-15T09:47:32Z 1460.380005 2017-06-15T09:47:39Z 1461.339966 2017-06-15T09:47:54Z 1461.820068 2017-06-15T09:47:58Z 1462.780029 2017-06-15T09:48:16Z 1463.26001 2017-06-15T09:48:37Z 1463.26001 2017-06-15T09:48:42Z 1465.1899410000001 2017-06-15T09:48:57Z 1466.630005 2017-06-15T09:49:01Z 1467.589966 2017-06-15T09:49:12Z 1467.589966 2017-06-15T09:49:28Z 1468.0699460000001 2017-06-15T09:49:37Z 1468.0699460000001 2017-06-15T09:49:43Z 1468.0699460000001 2017-06-15T09:49:51Z 1466.150024 2017-06-15T09:49:58Z 1465.1899410000001 2017-06-15T09:50:15Z 1464.709961 2017-06-15T09:50:39Z 1464.709961 2017-06-15T09:51:11Z 1464.709961 2017-06-15T09:51:47Z 1464.709961 2017-06-15T09:52:13Z 1464.709961 2017-06-15T09:52:41Z 1464.709961 2017-06-15T09:53:22Z 1465.669922 2017-06-15T09:53:45Z 1465.669922 2017-06-15T09:54:17Z 1465.669922 2017-06-15T09:54:45Z 1465.669922 2017-06-15T09:55:17Z 1465.1899410000001 2017-06-15T09:55:47Z 1464.2299800000001 2017-06-15T09:56:20Z 1463.73999 2017-06-15T09:56:51Z 1463.73999 2017-06-15T09:57:28Z 1463.73999 2017-06-15T09:58:04Z 1463.73999 2017-06-15T09:58:32Z 1463.26001 2017-06-15T09:58:57Z 1461.339966 2017-06-15T09:59:11Z 1460.380005 2017-06-15T09:59:26Z 1459.900024 2017-06-15T09:59:40Z 1458.9399410000001 2017-06-15T09:59:53Z 1457.5 2017-06-15T10:00:10Z 1457.0200199999999 2017-06-15T10:00:22Z 1455.570068 2017-06-15T10:00:34Z 1454.130005 2017-06-15T10:00:47Z 1452.209961 2017-06-15T10:01:04Z 1450.7700199999999 2017-06-15T10:01:19Z 1448.839966 2017-06-15T10:01:34Z 1445.9600829999999 2017-06-15T10:01:47Z 1444.040039 2017-06-15T10:02:02Z 1443.080078 2017-06-15T10:02:18Z 1443.080078 2017-06-15T10:02:39Z 1442.599976 2017-06-15T10:02:52Z 1440.1899410000001 2017-06-15T10:03:06Z 1437.7899170000001 2017-06-15T10:03:23Z 1435.3900149999999 2017-06-15T10:03:37Z 1435.3900149999999 2017-06-15T10:03:40Z 1433.9399410000001 2017-06-15T10:03:46Z 1432.0200199999999 2017-06-15T10:03:51Z 1431.059937 2017-06-15T10:04:04Z 1429.139893 2017-06-15T10:04:18Z 1429.139893 2017-06-15T10:04:39Z 1425.7700199999999 2017-06-15T10:04:52Z 1424.329956 2017-06-15T10:05:08Z 1424.329956 2017-06-15T10:05:29Z 1421.929932 2017-06-15T10:05:45Z 1419.040039 2017-06-15T10:05:53Z 1417.119995 2017-06-15T10:05:58Z 1415.1999510000001 2017-06-15T10:06:10Z 1413.280029 2017-06-15T10:06:24Z 1413.280029 2017-06-15T10:06:26Z 1411.830078 2017-06-15T10:06:29Z 1409.910034 2017-06-15T10:06:41Z 1407.030029 2017-06-15T10:06:51Z 1406.0699460000001 2017-06-15T10:06:59Z 1405.099976 2017-06-15T10:07:01Z 1404.619995 2017-06-15T10:07:03Z 1401.7398679999999 2017-06-15T10:07:16Z 1399.3400879999999 2017-06-15T10:07:26Z 1396.929932 2017-06-15T10:07:38Z 1395.969971 2017-06-15T10:07:40Z 1393.0900879999999 2017-06-15T10:07:53Z 1391.170044 2017-06-15T10:08:05Z 1389.719971 2017-06-15T10:08:15Z 1386.839966 2017-06-15T10:08:31Z 1385.880005 2017-06-15T10:08:36Z 1383.9600829999999 2017-06-15T10:08:48Z 1382.51001 2017-06-15T10:08:58Z 1380.589966 2017-06-15T10:09:09Z 1378.1899410000001 2017-06-15T10:09:21Z 1378.1899410000001 2017-06-15T10:09:24Z 1377.2299800000001 2017-06-15T10:09:30Z 1376.26001 2017-06-15T10:09:45Z 1375.780029 2017-06-15T10:09:57Z 1375.780029 2017-06-15T10:10:09Z 1375.780029 2017-06-15T10:10:12Z 1375.780029 2017-06-15T10:10:14Z 1377.2299800000001 2017-06-15T10:10:28Z 1377.2299800000001 2017-06-15T10:10:57Z 1377.2299800000001 2017-06-15T10:11:09Z 1377.2299800000001 2017-06-15T10:11:35Z 1377.2299800000001 2017-06-15T10:11:53Z 1376.75 2017-06-15T10:12:12Z 1376.75 2017-06-15T10:12:23Z 1376.75 2017-06-15T10:12:32Z 1376.75 2017-06-15T10:12:35Z 1375.780029 2017-06-15T10:12:40Z 1373.380005 2017-06-15T10:12:58Z 1372.900024 2017-06-15T10:13:23Z 1372.900024 2017-06-15T10:13:30Z 1372.420044 2017-06-15T10:13:34Z 1371.940063 2017-06-15T10:13:38Z 1370.0200199999999 2017-06-15T10:13:56Z 1370.0200199999999 2017-06-15T10:14:02Z 1369.049927 2017-06-15T10:14:14Z 1369.049927 2017-06-15T10:14:17Z 1368.0900879999999 2017-06-15T10:14:33Z 1367.610107 2017-06-15T10:14:37Z 1367.130005 2017-06-15T10:14:41Z 1367.130005 2017-06-15T10:14:45Z 1366.650024 2017-06-15T10:14:58Z 1366.650024 2017-06-15T10:15:00Z 1366.650024 2017-06-15T10:15:12Z 1366.650024 2017-06-15T10:15:15Z 1366.650024 2017-06-15T10:15:27Z 1366.650024 2017-06-15T10:15:41Z 1366.170044 2017-06-15T10:15:58Z 1368.0900879999999 2017-06-15T10:16:09Z 1367.610107 2017-06-15T10:16:24Z 1367.610107 2017-06-15T10:16:31Z 1367.610107 2017-06-15T10:16:47Z 1368.0900879999999 2017-06-15T10:17:02Z 1368.570068 2017-06-15T10:17:17Z 1368.570068 2017-06-15T10:17:31Z 1368.570068 2017-06-15T10:17:43Z 1368.570068 2017-06-15T10:17:44Z 1368.570068 2017-06-15T10:17:58Z 1368.570068 2017-06-15T10:18:11Z 1368.570068 2017-06-15T10:18:22Z 1369.540039 2017-06-15T10:18:37Z 1370.5 2017-06-15T10:18:50Z 1370.5 2017-06-15T10:19:03Z 1370.5 2017-06-15T10:19:06Z 1369.049927 2017-06-15T10:19:10Z 1369.049927 2017-06-15T10:19:12Z 1369.049927 2017-06-15T10:19:14Z 1367.610107 2017-06-15T10:19:25Z 1367.130005 2017-06-15T10:19:35Z 1367.130005 2017-06-15T10:19:43Z 1367.130005 2017-06-15T10:19:56Z 1367.130005 2017-06-15T10:19:57Z 1368.570068 2017-06-15T10:20:00Z 1370.9799800000001 2017-06-15T10:20:15Z 1371.459961 2017-06-15T10:20:30Z 1371.459961 2017-06-15T10:20:43Z 1370.9799800000001 2017-06-15T10:20:54Z 1370.9799800000001 2017-06-15T10:20:59Z 1370.9799800000001 2017-06-15T10:21:13Z 1368.570068 2017-06-15T10:21:26Z 1368.570068 2017-06-15T10:21:29Z 1367.130005 2017-06-15T10:21:38Z 1366.170044 2017-06-15T10:21:45Z 1364.7299800000001 2017-06-15T10:21:57Z 1364.25 2017-06-15T10:22:04Z 1363.7700199999999 2017-06-15T10:22:08Z 1363.7700199999999 2017-06-15T10:22:23Z 1363.7700199999999 2017-06-15T10:22:37Z 1363.290039 2017-06-15T10:22:49Z 1363.290039 2017-06-15T10:22:51Z 1363.290039 2017-06-15T10:23:05Z 1363.290039 2017-06-15T10:23:15Z 1362.8100589999999 2017-06-15T10:23:25Z 1361.839966 2017-06-15T10:23:37Z 1361.839966 2017-06-15T10:23:45Z 1362.8100589999999 2017-06-15T10:24:01Z 1364.25 2017-06-15T10:24:18Z 1364.7299800000001 2017-06-15T10:24:30Z 1365.690063 2017-06-15T10:24:44Z 1365.690063 2017-06-15T10:24:50Z 1365.2100829999999 2017-06-15T10:25:01Z 1363.7700199999999 2017-06-15T10:25:12Z 1363.7700199999999 2017-06-15T10:25:20Z 1363.7700199999999 2017-06-15T10:25:30Z 1363.7700199999999 2017-06-15T10:25:43Z 1365.2100829999999 2017-06-15T10:25:51Z 1366.170044 2017-06-15T10:26:03Z 1366.170044 2017-06-15T10:26:05Z 1367.610107 2017-06-15T10:26:20Z 1368.570068 2017-06-15T10:26:31Z 1369.540039 2017-06-15T10:26:43Z 1369.540039 2017-06-15T10:26:58Z 1369.540039 2017-06-15T10:27:02Z 1370.9799800000001 2017-06-15T10:27:14Z 1370.9799800000001 2017-06-15T10:27:18Z 1371.459961 2017-06-15T10:27:32Z 1371.459961 2017-06-15T10:27:40Z 1371.459961 2017-06-15T10:27:51Z 1371.459961 2017-06-15T10:28:02Z 1371.940063 2017-06-15T10:28:16Z 1371.940063 2017-06-15T10:28:24Z 1371.940063 2017-06-15T10:28:27Z 1372.420044 2017-06-15T10:28:41Z 1372.420044 2017-06-15T10:28:46Z 1372.900024 2017-06-15T10:28:59Z 1372.900024 2017-06-15T10:29:06Z 1371.459961 2017-06-15T10:29:14Z 1370.5 2017-06-15T10:29:27Z 1370.5 2017-06-15T10:29:30Z 1370.0200199999999 2017-06-15T10:29:39Z 1369.540039 2017-06-15T10:29:47Z 1369.049927 2017-06-15T10:29:51Z 1367.610107 2017-06-15T10:29:59Z 1367.130005 2017-06-15T10:30:11Z 1366.650024 2017-06-15T10:30:16Z 1366.170044 2017-06-15T10:30:22Z 1364.7299800000001 2017-06-15T10:30:38Z 1364.7299800000001 2017-06-15T10:30:47Z 1364.25 2017-06-15T10:30:52Z 1364.25 2017-06-15T10:30:59Z 1364.7299800000001 2017-06-15T10:31:14Z 1364.7299800000001 2017-06-15T10:31:15Z 1365.690063 2017-06-15T10:31:19Z 1368.0900879999999 2017-06-15T10:31:32Z 1370.5 2017-06-15T10:31:47Z 1371.459961 2017-06-15T10:31:59Z 1371.940063 2017-06-15T10:32:01Z 1372.900024 2017-06-15T10:32:15Z 1373.380005 2017-06-15T10:32:25Z 1374.339966 2017-06-15T10:32:39Z 1375.3000489999999 2017-06-15T10:32:50Z 1375.780029 2017-06-15T10:32:52Z 1377.2299800000001 2017-06-15T10:33:04Z 1377.709961 2017-06-15T10:33:18Z 1378.669922 2017-06-15T10:33:32Z 1377.2299800000001 2017-06-15T10:33:46Z 1376.26001 2017-06-15T10:33:51Z 1374.339966 2017-06-15T10:34:04Z 1373.8599850000001 2017-06-15T10:34:16Z 1373.380005 2017-06-15T10:34:20Z 1373.380005 2017-06-15T10:34:22Z 1372.900024 2017-06-15T10:34:36Z 1372.900024 2017-06-15T10:34:38Z 1373.8599850000001 2017-06-15T10:34:40Z 1374.820068 2017-06-15T10:34:43Z 1374.820068 2017-06-15T10:34:56Z 1373.380005 2017-06-15T10:35:01Z 1370.5 2017-06-15T10:35:14Z 1369.540039 2017-06-15T10:35:27Z 1367.130005 2017-06-15T10:35:40Z 1364.7299800000001 2017-06-15T10:35:53Z 1362.8100589999999 2017-06-15T10:36:07Z 1360.880005 2017-06-15T10:36:20Z 1358.9600829999999 2017-06-15T10:36:31Z 1357.9998780000001 2017-06-15T10:36:45Z 1357.9998780000001 2017-06-15T10:36:57Z 1357.9998780000001 2017-06-15T10:37:05Z 1356.5600589999999 2017-06-15T10:37:19Z 1356.5600589999999 2017-06-15T10:37:21Z 1354.150024 2017-06-15T10:37:36Z 1353.1899410000001 2017-06-15T10:37:45Z 1352.2299800000001 2017-06-15T10:37:55Z 1352.2299800000001 2017-06-15T10:38:01Z 1351.75 2017-06-15T10:38:13Z 1350.7899170000001 2017-06-15T10:38:29Z 1350.309937 2017-06-15T10:38:36Z 1349.830078 2017-06-15T10:38:51Z 1349.830078 2017-06-15T10:39:00Z 1349.830078 2017-06-15T10:39:02Z 1349.830078 2017-06-15T10:39:17Z 1347.910034 2017-06-15T10:39:28Z 1346.940063 2017-06-15T10:39:40Z 1346.940063 2017-06-15T10:39:46Z 1346.459961 2017-06-15T10:39:51Z 1345.9799800000001 2017-06-15T10:39:58Z 1345.5 2017-06-15T10:40:01Z 1344.059937 2017-06-15T10:40:13Z 1344.059937 2017-06-15T10:40:14Z 1342.619995 2017-06-15T10:40:29Z 1342.1400149999999 2017-06-15T10:40:44Z 1341.6599120000001 2017-06-15T10:40:46Z 1341.6599120000001 2017-06-15T10:40:53Z 1340.6999510000001 2017-06-15T10:41:01Z 1339.25 2017-06-15T10:41:14Z 1337.8100589999999 2017-06-15T10:41:27Z 1337.329956 2017-06-15T10:41:31Z 1335.8900149999999 2017-06-15T10:41:44Z 1333.969971 2017-06-15T10:41:58Z 1333.969971 2017-06-15T10:41:59Z 1332.5200199999999 2017-06-15T10:42:11Z 1332.5200199999999 2017-06-15T10:42:12Z 1332.040039 2017-06-15T10:42:20Z 1331.080078 2017-06-15T10:42:33Z 1330.119995 2017-06-15T10:42:41Z 1330.119995 2017-06-15T10:42:49Z 1330.119995 2017-06-15T10:43:03Z 1330.119995 2017-06-15T10:43:10Z 1329.6400149999999 2017-06-15T10:43:23Z 1329.6400149999999 2017-06-15T10:43:38Z 1328.1999510000001 2017-06-15T10:43:51Z 1328.1999510000001 2017-06-15T10:44:05Z 1328.1999510000001 2017-06-15T10:44:09Z 1328.1999510000001 2017-06-15T10:44:11Z 1327.719971 2017-06-15T10:44:21Z 1327.23999 2017-06-15T10:44:26Z 1325.799927 2017-06-15T10:44:36Z 1324.3500979999999 2017-06-15T10:44:44Z 1321.950073 2017-06-15T10:45:00Z 1319.070068 2017-06-15T10:45:16Z 1318.099976 2017-06-15T10:45:32Z 1317.619995 2017-06-15T10:45:36Z 1317.619995 2017-06-15T10:45:53Z 1316.6599120000001 2017-06-15T10:46:08Z 1314.740112 2017-06-15T10:46:21Z 1314.259888 2017-06-15T10:46:27Z 1314.259888 2017-06-15T10:46:34Z 1314.259888 2017-06-15T10:46:50Z 1314.259888 2017-06-15T10:46:56Z 1313.3000489999999 2017-06-15T10:47:08Z 1311.8599850000001 2017-06-15T10:47:22Z 1311.380005 2017-06-15T10:47:24Z 1310.410034 2017-06-15T10:47:36Z 1307.5299070000001 2017-06-15T10:47:50Z 1307.049927 2017-06-15T10:47:52Z 1306.089966 2017-06-15T10:47:58Z 1303.690063 2017-06-15T10:48:13Z 1301.280029 2017-06-15T10:48:28Z 1298.3999020000001 2017-06-15T10:48:41Z 1297.4399410000001 2017-06-15T10:48:47Z 1296.4801030000001 2017-06-15T10:48:51Z 1294.5500489999999 2017-06-15T10:49:06Z 1292.150024 2017-06-15T10:49:22Z 1290.2299800000001 2017-06-15T10:49:38Z 1289.2700199999999 2017-06-15T10:49:45Z 1287.3400879999999 2017-06-15T10:49:58Z 1286.8599850000001 2017-06-15T10:50:02Z 1284.459961 2017-06-15T10:50:18Z 1283.5 2017-06-15T10:50:25Z 1282.540039 2017-06-15T10:50:30Z 1280.610107 2017-06-15T10:50:41Z 1279.170044 2017-06-15T10:50:48Z 1276.290039 2017-06-15T10:51:03Z 1274.849976 2017-06-15T10:51:11Z 1274.3599850000001 2017-06-15T10:51:14Z 1273.880005 2017-06-15T10:51:18Z 1272.919922 2017-06-15T10:51:20Z 1270.9998780000001 2017-06-15T10:51:25Z 1270.9998780000001 2017-06-15T10:51:27Z 1270.040039 2017-06-15T10:51:29Z 1268.119995 2017-06-15T10:51:35Z 1267.160034 2017-06-15T10:51:40Z 1265.709961 2017-06-15T10:51:45Z 1262.349976 2017-06-15T10:51:59Z 1262.349976 2017-06-15T10:52:02Z 1260.910034 2017-06-15T10:52:04Z 1257.540039 2017-06-15T10:52:19Z 1256.099976 2017-06-15T10:52:28Z 1254.179932 2017-06-15T10:52:42Z 1252.740112 2017-06-15T10:52:52Z 1252.25 2017-06-15T10:53:01Z 1251.7700199999999 2017-06-15T10:53:07Z 1248.8900149999999 2017-06-15T10:53:22Z 1246.48999 2017-06-15T10:53:40Z 1246.01001 2017-06-15T10:53:56Z 1245.040039 2017-06-15T10:54:19Z 1246.48999 2017-06-15T10:54:29Z 1246.48999 2017-06-15T10:54:44Z 1244.079956 2017-06-15T10:54:57Z 1244.079956 2017-06-15T10:55:10Z 1244.079956 2017-06-15T10:55:12Z 1243.599976 2017-06-15T10:55:21Z 1240.23999 2017-06-15T10:55:34Z 1239.2799070000001 2017-06-15T10:55:47Z 1237.829956 2017-06-15T10:56:04Z 1236.3900149999999 2017-06-15T10:56:11Z 1232.5500489999999 2017-06-15T10:56:26Z 1231.1099850000001 2017-06-15T10:56:34Z 1229.179932 2017-06-15T10:56:50Z 1225.820068 2017-06-15T10:57:05Z 1226.3000489999999 2017-06-15T10:57:07Z 1222.9300539999999 2017-06-15T10:57:23Z 1222.450073 2017-06-15T10:57:25Z 1220.530029 2017-06-15T10:57:30Z 1218.6099850000001 2017-06-15T10:57:46Z 1218.130005 2017-06-15T10:57:53Z 1218.130005 2017-06-15T10:57:59Z 1216.690063 2017-06-15T10:58:09Z 1215.23999 2017-06-15T10:58:16Z 1214.2799070000001 2017-06-15T10:58:30Z 1213.320068 2017-06-15T10:58:38Z 1211.880005 2017-06-15T10:58:53Z 1211.400024 2017-06-15T10:58:57Z 1210.920044 2017-06-15T10:59:00Z 1209 2017-06-15T10:59:10Z 1208.51001 2017-06-15T10:59:12Z 1208.51001 2017-06-15T10:59:14Z 1208.030029 2017-06-15T10:59:26Z 1209.4799800000001 2017-06-15T10:59:38Z 1207.5500489999999 2017-06-15T10:59:50Z 1205.630005 2017-06-15T11:00:01Z 1203.2299800000001 2017-06-15T11:00:14Z 1202.2700199999999 2017-06-15T11:00:26Z 1202.75 2017-06-15T11:00:27Z 1202.2700199999999 2017-06-15T11:00:32Z 1202.2700199999999 2017-06-15T11:00:47Z 1203.2299800000001 2017-06-15T11:00:51Z 1206.589966 2017-06-15T11:01:04Z 1207.5500489999999 2017-06-15T11:01:07Z 1208.51001 2017-06-15T11:01:18Z 1209.959961 2017-06-15T11:01:30Z 1210.4399410000001 2017-06-15T11:01:43Z 1209.4799800000001 2017-06-15T11:01:55Z 1208.030029 2017-06-15T11:01:58Z 1205.630005 2017-06-15T11:02:13Z 1203.2299800000001 2017-06-15T11:02:21Z 1202.75 2017-06-15T11:02:24Z 1202.75 2017-06-15T11:02:30Z 1201.790039 2017-06-15T11:02:41Z 1201.3000489999999 2017-06-15T11:02:49Z 1201.3000489999999 2017-06-15T11:02:56Z 1204.670044 2017-06-15T11:03:10Z 1206.589966 2017-06-15T11:03:24Z 1208.51001 2017-06-15T11:03:38Z 1208.51001 2017-06-15T11:03:51Z 1208.51001 2017-06-15T11:03:53Z 1206.589966 2017-06-15T11:04:10Z 1206.589966 2017-06-15T11:04:12Z 1208.030029 2017-06-15T11:04:25Z 1209.4799800000001 2017-06-15T11:04:38Z 1210.4399410000001 2017-06-15T11:04:54Z 1211.400024 2017-06-15T11:05:09Z 1211.880005 2017-06-15T11:05:24Z 1213.8000489999999 2017-06-15T11:05:38Z 1214.76001 2017-06-15T11:05:48Z 1214.76001 2017-06-15T11:06:05Z 1216.690063 2017-06-15T11:06:17Z 1218.6099850000001 2017-06-15T11:06:31Z 1221.01001 2017-06-15T11:06:48Z 1222.450073 2017-06-15T11:07:02Z 1223.900024 2017-06-15T11:07:19Z 1224.8599850000001 2017-06-15T11:07:37Z 1168.1400149999999 2017-06-15T11:08:31Z 1168.1400149999999 2017-06-15T11:08:32Z 1168.1400149999999 2017-06-15T11:09:03Z 1171.5 2017-06-15T11:09:29Z 1175.349976 2017-06-15T11:09:31Z 1178.2299800000001 2017-06-15T11:09:33Z 1181.599976 2017-06-15T11:09:35Z 1185.920044 2017-06-15T11:09:38Z 1189.7700199999999 2017-06-15T11:09:41Z 1193.130005 2017-06-15T11:09:44Z 1196.0200199999999 2017-06-15T11:09:46Z 1196.0200199999999 2017-06-15T11:09:47Z 1199.8599850000001 2017-06-15T11:09:51Z 1203.709961 2017-06-15T11:09:55Z 1207.0699460000001 2017-06-15T11:09:59Z 1210.4399410000001 2017-06-15T11:10:03Z 1213.8000489999999 2017-06-15T11:10:07Z 1217.170044 2017-06-15T11:10:11Z 1218.130005 2017-06-15T11:10:13Z 1221.48999 2017-06-15T11:10:18Z 1224.8599850000001 2017-06-15T11:10:24Z 1226.7799070000001 2017-06-15T11:10:58Z 1226.7799070000001 2017-06-15T11:11:29Z 1226.7799070000001 2017-06-15T11:12:14Z 1226.7799070000001 2017-06-15T11:12:53Z 1226.7799070000001 2017-06-15T11:13:26Z 1227.26001 2017-06-15T11:14:06Z 1227.26001 2017-06-15T11:14:34Z 1227.73999 2017-06-15T11:14:47Z 1228.219971 2017-06-15T11:15:04Z 1228.6999510000001 2017-06-15T11:15:26Z 1228.6999510000001 2017-06-15T11:15:39Z 1227.26001 2017-06-15T11:15:44Z 1226.7799070000001 2017-06-15T11:16:00Z 1226.7799070000001 2017-06-15T11:16:31Z 1226.7799070000001 2017-06-15T11:17:02Z 1226.7799070000001 2017-06-15T11:17:42Z 1226.7799070000001 2017-06-15T11:18:10Z 1225.820068 2017-06-15T11:18:24Z 1225.820068 2017-06-15T11:18:38Z 1223.900024 2017-06-15T11:18:53Z 1222.9300539999999 2017-06-15T11:18:57Z 1219.089966 2017-06-15T11:19:10Z 1217.650024 2017-06-15T11:19:24Z 1216.690063 2017-06-15T11:19:39Z 1213.8000489999999 2017-06-15T11:19:57Z 1212.3599850000001 2017-06-15T11:20:09Z 1209.959961 2017-06-15T11:20:21Z 1208.51001 2017-06-15T11:20:34Z 1206.589966 2017-06-15T11:20:47Z 1205.630005 2017-06-15T11:21:00Z 1203.709961 2017-06-15T11:21:11Z 1203.2299800000001 2017-06-15T11:21:14Z 1201.790039 2017-06-15T11:21:23Z 1200.820068 2017-06-15T11:21:25Z 1200.339966 2017-06-15T11:21:29Z 1199.8599850000001 2017-06-15T11:21:46Z 1199.380005 2017-06-15T11:22:22Z 1198.420044 2017-06-15T11:22:54Z 1196.5 2017-06-15T11:23:05Z 1194.580078 2017-06-15T11:23:15Z 1193.6099850000001 2017-06-15T11:23:27Z 1193.130005 2017-06-15T11:23:51Z 1193.130005 2017-06-15T11:23:55Z 1190.7299800000001 2017-06-15T11:24:07Z 1190.7299800000001 2017-06-15T11:24:10Z 1189.7700199999999 2017-06-15T11:24:14Z 1187.849976 2017-06-15T11:24:27Z 1187.369995 2017-06-15T11:24:42Z 1186.400024 2017-06-15T11:25:17Z 1185.920044 2017-06-15T11:25:24Z 1184.4799800000001 2017-06-15T11:25:33Z 1184.4799800000001 2017-06-15T11:25:36Z 1182.080078 2017-06-15T11:25:51Z 1180.6400149999999 2017-06-15T11:25:59Z 1178.2299800000001 2017-06-15T11:26:11Z 1177.75 2017-06-15T11:26:16Z 1174.869995 2017-06-15T11:26:32Z 1174.869995 2017-06-15T11:26:33Z 1172.469971 2017-06-15T11:26:45Z 1171.9799800000001 2017-06-15T11:26:50Z 1170.5399170000001 2017-06-15T11:27:02Z 1169.099976 2017-06-15T11:27:13Z 1167.1800539999999 2017-06-15T11:27:26Z 1165.26001 2017-06-15T11:27:38Z 1164.290039 2017-06-15T11:27:47Z 1163.329956 2017-06-15T11:27:59Z 1161.8900149999999 2017-06-15T11:28:14Z 1159.48999 2017-06-15T11:28:28Z 1158.0500489999999 2017-06-15T11:28:44Z 1157.5600589999999 2017-06-15T11:28:47Z 1156.599976 2017-06-15T11:29:02Z 1156.599976 2017-06-15T11:29:04Z 1156.599976 2017-06-15T11:29:06Z 1154.1999510000001 2017-06-15T11:29:21Z 1151.799927 2017-06-15T11:29:40Z 1149.869995 2017-06-15T11:29:57Z 1149.3900149999999 2017-06-15T11:30:02Z 1149.3900149999999 2017-06-15T11:30:07Z 1147.950073 2017-06-15T11:30:26Z 1146.030029 2017-06-15T11:30:44Z 1148.4300539999999 2017-06-15T11:31:02Z 1148.9099120000001 2017-06-15T11:31:17Z 1149.869995 2017-06-15T11:31:33Z 1148.9099120000001 2017-06-15T11:31:50Z 1148.4300539999999 2017-06-15T11:31:52Z 1148.4300539999999 2017-06-15T11:32:04Z 1148.4300539999999 2017-06-15T11:32:09Z 1148.4300539999999 2017-06-15T11:32:11Z 1148.4300539999999 2017-06-15T11:32:27Z 1148.4300539999999 2017-06-15T11:32:28Z 1148.4300539999999 2017-06-15T11:32:43Z 1149.869995 2017-06-15T11:32:46Z 1149.869995 2017-06-15T11:33:00Z 1151.320068 2017-06-15T11:33:16Z 1151.799927 2017-06-15T11:33:39Z 1153.23999 2017-06-15T11:33:55Z 1155.160034 2017-06-15T11:34:11Z 1157.080078 2017-06-15T11:34:29Z 1158.0500489999999 2017-06-15T11:34:46Z 1158.530029 2017-06-15T11:35:02Z 1160.9300539999999 2017-06-15T11:35:18Z 1161.8900149999999 2017-06-15T11:35:32Z 1164.290039 2017-06-15T11:35:49Z 1165.26001 2017-06-15T11:36:04Z 1167.1800539999999 2017-06-15T11:36:13Z 1169.099976 2017-06-15T11:36:27Z 1170.5399170000001 2017-06-15T11:36:42Z 1172.950073 2017-06-15T11:36:56Z 1173.9099120000001 2017-06-15T11:37:11Z 1175.829956 2017-06-15T11:37:24Z 1177.75 2017-06-15T11:37:37Z 1179.670044 2017-06-15T11:37:47Z 1181.599976 2017-06-15T11:38:04Z 1182.5600589999999 2017-06-15T11:38:20Z 1184.4799800000001 2017-06-15T11:38:39Z 1185.4399410000001 2017-06-15T11:38:53Z 1187.849976 2017-06-15T11:39:07Z 1188.329956 2017-06-15T11:39:22Z 1187.849976 2017-06-15T11:39:38Z 1188.809937 2017-06-15T11:40:00Z 1190.25 2017-06-15T11:40:16Z 1191.690063 2017-06-15T11:40:31Z 1194.089966 2017-06-15T11:40:47Z 1194.089966 2017-06-15T11:40:58Z 1194.089966 2017-06-15T11:41:13Z 1195.0600589999999 2017-06-15T11:41:27Z 1195.5399170000001 2017-06-15T11:41:35Z 1196.0200199999999 2017-06-15T11:41:46Z 1196.9799800000001 2017-06-15T11:41:52Z 1198.420044 2017-06-15T11:42:05Z 1199.380005 2017-06-15T11:42:13Z 1200.820068 2017-06-15T11:42:22Z 1201.790039 2017-06-15T11:42:35Z 1201.790039 2017-06-15T11:42:40Z 1202.75 2017-06-15T11:42:50Z 1203.2299800000001 2017-06-15T11:43:03Z 1203.2299800000001 2017-06-15T11:43:12Z 1201.790039 2017-06-15T11:43:20Z 1201.3000489999999 2017-06-15T11:43:28Z 1200.339966 2017-06-15T11:43:42Z 1199.380005 2017-06-15T11:43:47Z 1198.900024 2017-06-15T11:43:50Z 1198.420044 2017-06-15T11:43:54Z 1196.0200199999999 2017-06-15T11:44:09Z 1195.5399170000001 2017-06-15T11:44:19Z 1195.0600589999999 2017-06-15T11:44:23Z 1194.089966 2017-06-15T11:44:34Z 1193.130005 2017-06-15T11:44:49Z 1192.650024 2017-06-15T11:45:03Z 1192.650024 2017-06-15T11:45:04Z 1192.650024 2017-06-15T11:45:06Z 1191.209961 2017-06-15T11:45:11Z 1189.290039 2017-06-15T11:45:27Z 1188.329956 2017-06-15T11:45:33Z 1188.329956 2017-06-15T11:45:37Z 1186.400024 2017-06-15T11:45:50Z 1184.4799800000001 2017-06-15T11:46:04Z 1183.0399170000001 2017-06-15T11:46:16Z 1183.0399170000001 2017-06-15T11:46:17Z 1182.5600589999999 2017-06-15T11:46:20Z 1181.119995 2017-06-15T11:46:33Z 1179.670044 2017-06-15T11:46:45Z 1177.2700199999999 2017-06-15T11:46:58Z 1177.75 2017-06-15T11:47:00Z 1175.349976 2017-06-15T11:47:14Z 1173.9099120000001 2017-06-15T11:47:27Z 1172.469971 2017-06-15T11:47:40Z 1171.5 2017-06-15T11:47:53Z 1170.0600589999999 2017-06-15T11:48:08Z 1169.580078 2017-06-15T11:48:19Z 1167.660034 2017-06-15T11:48:34Z 1165.26001 2017-06-15T11:48:46Z 1164.290039 2017-06-15T11:48:58Z 1162.849976 2017-06-15T11:49:12Z 1162.369995 2017-06-15T11:49:18Z 1160.450073 2017-06-15T11:49:33Z 1159.969971 2017-06-15T11:49:35Z 1159.48999 2017-06-15T11:49:44Z 1157.5600589999999 2017-06-15T11:49:56Z 1155.6400149999999 2017-06-15T11:50:08Z 1152.76001 2017-06-15T11:50:23Z 1151.799927 2017-06-15T11:50:38Z 1151.799927 2017-06-15T11:50:39Z 1149.869995 2017-06-15T11:50:55Z 1150.839966 2017-06-15T11:51:08Z 1151.799927 2017-06-15T11:51:15Z 1154.1999510000001 2017-06-15T11:51:26Z 1155.6400149999999 2017-06-15T11:51:37Z 1157.080078 2017-06-15T11:51:50Z 1159.01001 2017-06-15T11:52:06Z 1159.969971 2017-06-15T11:52:20Z 1160.9300539999999 2017-06-15T11:52:32Z 1162.369995 2017-06-15T11:52:45Z 1162.849976 2017-06-15T11:52:58Z 1159.969971 2017-06-15T11:53:09Z 1158.530029 2017-06-15T11:53:22Z 1157.080078 2017-06-15T11:53:36Z 1156.119995 2017-06-15T11:53:49Z 1155.6400149999999 2017-06-15T11:54:02Z 1153.23999 2017-06-15T11:54:16Z 1152.76001 2017-06-15T11:54:21Z 1151.320068 2017-06-15T11:54:26Z 1149.869995 2017-06-15T11:54:40Z 1147.469971 2017-06-15T11:54:53Z 1146.98999 2017-06-15T11:54:56Z 1144.589966 2017-06-15T11:55:10Z 1142.1800539999999 2017-06-15T11:55:20Z 1139.780029 2017-06-15T11:55:34Z 1137.8599850000001 2017-06-15T11:55:46Z 1136.900024 2017-06-15T11:55:59Z 1136.420044 2017-06-15T11:56:14Z 1136.420044 2017-06-15T11:56:35Z 1137.380005 2017-06-15T11:57:01Z 1137.380005 2017-06-15T11:57:31Z 1137.8599850000001 2017-06-15T11:58:02Z 1137.8599850000001 2017-06-15T11:58:32Z 1137.8599850000001 2017-06-15T11:59:09Z 1138.820068 2017-06-15T11:59:25Z 1138.339966 2017-06-15T11:59:41Z 1134.969971 2017-06-15T11:59:56Z 1131.6099850000001 2017-06-15T12:00:12Z 1130.650024 2017-06-15T12:00:17Z 1129.2100829999999 2017-06-15T12:00:28Z 1128.7299800000001 2017-06-15T12:00:42Z 1127.280029 2017-06-15T12:00:47Z 1126.320068 2017-06-15T12:00:49Z 1123.920044 2017-06-15T12:01:02Z 1123.4399410000001 2017-06-15T12:01:28Z 1123.4399410000001 2017-06-15T12:02:03Z 1120.5500489999999 2017-06-15T12:02:20Z 1118.630005 2017-06-15T12:02:37Z 1116.2299800000001 2017-06-15T12:02:51Z 1115.75 2017-06-15T12:03:08Z 1113.339966 2017-06-15T12:03:30Z 1109.9799800000001 2017-06-15T12:03:43Z 1109.0200199999999 2017-06-15T12:03:50Z 1107.580078 2017-06-15T12:04:02Z 1106.6099850000001 2017-06-15T12:04:14Z 1104.690063 2017-06-15T12:04:30Z 1103.7299800000001 2017-06-15T12:04:55Z 1100.369995 2017-06-15T12:05:09Z 1097.4799800000001 2017-06-15T12:05:21Z 1096.0399170000001 2017-06-15T12:05:28Z 1096.5200199999999 2017-06-15T12:05:39Z 1098.920044 2017-06-15T12:05:51Z 1097.4799800000001 2017-06-15T12:05:57Z 1096.0399170000001 2017-06-15T12:06:08Z 1095.559937 2017-06-15T12:06:15Z 1095.080078 2017-06-15T12:06:29Z 1091.7100829999999 2017-06-15T12:06:45Z 1089.3100589999999 2017-06-15T12:06:55Z 1087.869995 2017-06-15T12:07:04Z 1085.950073 2017-06-15T12:07:19Z 1082.580078 2017-06-15T12:07:28Z 1079.6999510000001 2017-06-15T12:07:42Z 1079.6999510000001 2017-06-15T12:07:43Z 1078.26001 2017-06-15T12:07:55Z 1076.8100589999999 2017-06-15T12:08:04Z 1072.969971 2017-06-15T12:08:19Z 1071.0500489999999 2017-06-15T12:08:27Z 1067.1999510000001 2017-06-15T12:08:39Z 1065.76001 2017-06-15T12:08:55Z 1063.8400879999999 2017-06-15T12:09:00Z 1060.950073 2017-06-15T12:09:11Z 1058.0699460000001 2017-06-15T12:09:26Z 1054.6999510000001 2017-06-15T12:09:38Z 1051.3400879999999 2017-06-15T12:09:51Z 1048.450073 2017-06-15T12:10:07Z 1045.089966 2017-06-15T12:10:18Z 1041.7299800000001 2017-06-15T12:10:32Z 1038.3599850000001 2017-06-15T12:10:45Z 1035.4799800000001 2017-06-15T12:11:01Z 1032.589966 2017-06-15T12:11:15Z 1030.669922 2017-06-15T12:11:31Z 1030.669922 2017-06-15T12:11:43Z 1029.2299800000001 2017-06-15T12:11:49Z 1025.8599850000001 2017-06-15T12:12:03Z 1023.459961 2017-06-15T12:12:15Z 1022.499939 2017-06-15T12:12:18Z 1022.02002 2017-06-15T12:12:20Z 1019.130005 2017-06-15T12:12:34Z 1017.210022 2017-06-15T12:12:50Z 1014.809998 2017-06-15T12:13:06Z 1011.929993 2017-06-15T12:13:19Z 1008.559998 2017-06-15T12:13:31Z 1004.719971 2017-06-15T12:13:46Z 1001.349976 2017-06-15T12:13:59Z 1001.349976 2017-06-15T12:14:00Z 997.98999000000003 2017-06-15T12:14:12Z 995.09997599999997 2017-06-15T12:14:25Z 991.74005099999999 2017-06-15T12:14:41Z 989.80999799999995 2017-06-15T12:14:56Z 986.45001200000002 2017-06-15T12:15:09Z 985.01000999999997 2017-06-15T12:15:23Z 983.089966 2017-06-15T12:15:38Z 980.67999299999997 2017-06-15T12:15:52Z 977.32000700000003 2017-06-15T12:16:05Z 975.88000499999998 2017-06-15T12:16:17Z 972.51000999999997 2017-06-15T12:16:29Z 972.51000999999997 2017-06-15T12:16:30Z 969.62994400000002 2017-06-15T12:16:43Z 967.21997099999999 2017-06-15T12:16:56Z 964.82000700000003 2017-06-15T12:17:09Z 963.38000499999998 2017-06-15T12:17:20Z 960.01000999999997 2017-06-15T12:17:32Z 958.089966 2017-06-15T12:17:44Z 955.21002199999998 2017-06-15T12:17:54Z 952.79998799999998 2017-06-15T12:18:05Z 951.84002699999996 2017-06-15T12:18:08Z 948.95996100000002 2017-06-15T12:18:19Z 945.589966 2017-06-15T12:18:33Z 942.71002199999998 2017-06-15T12:18:47Z 941.27002000000005 2017-06-15T12:18:51Z 938.38000499999998 2017-06-15T12:19:01Z 937.419983 2017-06-15T12:19:08Z 934.05999799999995 2017-06-15T12:19:21Z 933.10003700000004 2017-06-15T12:19:26Z 930.21002199999998 2017-06-15T12:19:37Z 927.32995600000004 2017-06-15T12:19:48Z 923.95996100000002 2017-06-15T12:20:03Z 922.04003899999998 2017-06-15T12:20:20Z 921.080017 2017-06-15T12:20:23Z 919.64001499999995 2017-06-15T12:20:42Z 919.64001499999995 2017-06-15T12:21:07Z 916.27002000000005 2017-06-15T12:21:18Z 916.27002000000005 2017-06-15T12:21:19Z 915.78997800000002 2017-06-15T12:21:28Z 912.910034 2017-06-15T12:21:40Z 910.03002900000001 2017-06-15T12:21:53Z 907.14001499999995 2017-06-15T12:22:05Z 905.21997099999999 2017-06-15T12:22:19Z 902.82000700000003 2017-06-15T12:22:32Z 900.88995399999999 2017-06-15T12:22:38Z 898.01000999999997 2017-06-15T12:22:51Z 894.64001499999995 2017-06-15T12:23:02Z 891.75994900000001 2017-06-15T12:23:13Z 889.84002699999996 2017-06-15T12:23:32Z 888.40002400000003 2017-06-15T12:23:53Z 888.40002400000003 2017-06-15T12:24:13Z 887.910034 2017-06-15T12:24:31Z 886.47003199999995 2017-06-15T12:24:46Z 887.910034 2017-06-15T12:24:53Z 889.35998500000005 2017-06-15T12:25:04Z 889.35998500000005 2017-06-15T12:25:17Z 887.910034 2017-06-15T12:25:21Z 886.95001200000002 2017-06-15T12:25:35Z 884.07000700000003 2017-06-15T12:25:48Z 882.63000499999998 2017-06-15T12:25:53Z 882.63000499999998 2017-06-15T12:26:09Z 879.25994900000001 2017-06-15T12:26:14Z 877.82000700000003 2017-06-15T12:26:21Z 876.85998500000005 2017-06-15T12:26:25Z 873.97997999999995 2017-06-15T12:26:41Z 871.57000700000003 2017-06-15T12:26:55Z 868.68994099999998 2017-06-15T12:27:08Z 867.25 2017-06-15T12:27:14Z 863.88000499999998 2017-06-15T12:27:29Z 861 2017-06-15T12:27:40Z 858.10998500000005 2017-06-15T12:27:54Z 856.67004399999996 2017-06-15T12:28:06Z 855.71002199999998 2017-06-15T12:28:09Z 854.27002000000005 2017-06-15T12:28:22Z 851.86999500000002 2017-06-15T12:28:30Z 848.97997999999995 2017-06-15T12:28:42Z 846.10003700000004 2017-06-15T12:28:57Z 843.21002199999998 2017-06-15T12:29:10Z 841.28997800000002 2017-06-15T12:29:23Z 839.36999500000002 2017-06-15T12:29:36Z 837.44995100000006 2017-06-15T12:29:48Z 836.95996100000002 2017-06-15T12:29:50Z 835.51995799999997 2017-06-15T12:29:55Z 832.160034 2017-06-15T12:30:09Z 830.23999000000003 2017-06-15T12:30:22Z 829.76000999999997 2017-06-15T12:30:27Z 826.38995399999999 2017-06-15T12:30:41Z 824.94995100000006 2017-06-15T12:30:50Z 822.06005900000002 2017-06-15T12:31:02Z 819.660034 2017-06-15T12:31:15Z 817.73999000000003 2017-06-15T12:31:23Z 816.29998799999998 2017-06-15T12:31:37Z 815.81994599999996 2017-06-15T12:31:39Z 815.34002699999996 2017-06-15T12:31:43Z 814.36999500000002 2017-06-15T12:31:50Z 812.93005400000004 2017-06-15T12:32:04Z 810.04998799999998 2017-06-15T12:32:19Z 807.64001499999995 2017-06-15T12:32:33Z 805.71997099999999 2017-06-15T12:32:48Z 803.79998799999998 2017-06-15T12:33:02Z 800.44000200000005 2017-06-15T12:33:16Z 798.03002900000001 2017-06-15T12:33:31Z 796.589966 2017-06-15T12:33:44Z 795.14996299999996 2017-06-15T12:33:57Z 794.669983 2017-06-15T12:34:06Z 794.669983 2017-06-15T12:34:21Z 794.669983 2017-06-15T12:34:22Z 795.63000499999998 2017-06-15T12:34:41Z 795.63000499999998 2017-06-15T12:34:49Z 793.70996100000002 2017-06-15T12:35:05Z 793.21997099999999 2017-06-15T12:35:10Z 790.34002699999996 2017-06-15T12:35:24Z 787.94000200000005 2017-06-15T12:35:32Z 785.04998799999998 2017-06-15T12:35:45Z 784.089966 2017-06-15T12:35:58Z 782.169983 2017-06-15T12:36:11Z 781.69006300000001 2017-06-15T12:36:25Z 781.20996100000002 2017-06-15T12:36:40Z 778.80999799999995 2017-06-15T12:36:52Z 776.40002400000003 2017-06-15T12:37:04Z 774 2017-06-15T12:37:15Z 771.10998500000005 2017-06-15T12:37:31Z 770.14996299999996 2017-06-15T12:37:39Z 769.19006300000001 2017-06-15T12:37:43Z 768.70996100000002 2017-06-15T12:37:50Z 768.23004200000003 2017-06-15T12:38:03Z 767.75 2017-06-15T12:38:10Z 767.27002000000005 2017-06-15T12:38:14Z 766.79003899999998 2017-06-15T12:38:23Z 766.79003899999998 2017-06-15T12:38:38Z 765.830017 2017-06-15T12:38:52Z 764.86999500000002 2017-06-15T12:39:06Z 763.90002400000003 2017-06-15T12:39:21Z 764.39001499999995 2017-06-15T12:39:35Z 764.86999500000002 2017-06-15T12:39:48Z 765.830017 2017-06-15T12:40:01Z 767.75 2017-06-15T12:40:15Z 767.75 2017-06-15T12:40:17Z 768.23004200000003 2017-06-15T12:40:33Z 768.70996100000002 2017-06-15T12:40:35Z 769.19006300000001 2017-06-15T12:40:50Z 769.669983 2017-06-15T12:40:53Z 771.60003700000004 2017-06-15T12:41:08Z 773.51995799999997 2017-06-15T12:41:21Z 774.96002199999998 2017-06-15T12:41:34Z 775.44000200000005 2017-06-15T12:41:38Z 776.88000499999998 2017-06-15T12:41:53Z 776.88000499999998 2017-06-15T12:41:58Z 775.919983 2017-06-15T12:42:14Z 775.919983 2017-06-15T12:42:17Z 774 2017-06-15T12:42:33Z 772.55999799999995 2017-06-15T12:42:45Z 772.07995600000004 2017-06-15T12:42:53Z 771.10998500000005 2017-06-15T12:43:10Z 768.70996100000002 2017-06-15T12:43:22Z 767.27002000000005 2017-06-15T12:43:36Z 766.30999799999995 2017-06-15T12:43:49Z 765.830017 2017-06-15T12:43:54Z 764.39001499999995 2017-06-15T12:44:06Z 763.419983 2017-06-15T12:44:18Z 762.94000200000005 2017-06-15T12:44:21Z 761.5 2017-06-15T12:44:37Z 760.53997800000002 2017-06-15T12:44:49Z 758.14001499999995 2017-06-15T12:45:02Z 758.14001499999995 2017-06-15T12:45:03Z 756.69006300000001 2017-06-15T12:45:11Z 755.25 2017-06-15T12:45:21Z 754.77002000000005 2017-06-15T12:45:26Z 753.80999799999995 2017-06-15T12:45:39Z 752.36999500000002 2017-06-15T12:45:52Z 751.40997300000004 2017-06-15T12:46:07Z 750.92999299999997 2017-06-15T12:46:12Z 749 2017-06-15T12:46:28Z 748.03997800000002 2017-06-15T12:46:36Z 748.03997800000002 2017-06-15T12:46:38Z 746.60003700000004 2017-06-15T12:46:51Z 745.160034 2017-06-15T12:47:12Z 745.160034 2017-06-15T12:47:17Z 743.72003199999995 2017-06-15T12:47:23Z 743.72003199999995 2017-06-15T12:47:28Z 741.30999799999995 2017-06-15T12:47:42Z 739.86999500000002 2017-06-15T12:47:56Z 738.90997300000004 2017-06-15T12:48:10Z 738.90997300000004 2017-06-15T12:48:19Z 736.99005099999999 2017-06-15T12:48:34Z 736.51000999999997 2017-06-15T12:48:39Z 735.07000700000003 2017-06-15T12:48:55Z 734.10003700000004 2017-06-15T12:49:11Z 733.61999500000002 2017-06-15T12:49:27Z 732.660034 2017-06-15T12:49:42Z 732.17999299999997 2017-06-15T12:49:54Z 730.73999000000003 2017-06-15T12:50:03Z 729.77996800000005 2017-06-15T12:50:15Z 728.339966 2017-06-15T12:50:21Z 725.44995100000006 2017-06-15T12:50:34Z 722.57000700000003 2017-06-15T12:50:44Z 718.72003199999995 2017-06-15T12:50:57Z 715.839966 2017-06-15T12:51:07Z 711.99005099999999 2017-06-15T12:51:20Z 710.54998799999998 2017-06-15T12:51:39Z 706.22997999999995 2017-06-15T12:51:51Z 706.22997999999995 2017-06-15T12:52:07Z 704.77996800000005 2017-06-15T12:52:10Z 703.339966 2017-06-15T12:52:26Z 699.97997999999995 2017-06-15T12:52:38Z 696.60998500000005 2017-06-15T12:52:50Z 693.24993900000004 2017-06-15T12:53:02Z 690.36004600000001 2017-06-15T12:53:14Z 687 2017-06-15T12:53:27Z 683.63000499999998 2017-06-15T12:53:43Z 681.22997999999995 2017-06-15T12:53:56Z 679.79003899999998 2017-06-15T12:54:11Z 678.35003700000004 2017-06-15T12:54:25Z 676.42004399999996 2017-06-15T12:54:31Z 675.94000200000005 2017-06-15T12:54:33Z 673.05999799999995 2017-06-15T12:54:46Z 669.70001200000002 2017-06-15T12:54:59Z 666.330017 2017-06-15T12:55:16Z 663.45001200000002 2017-06-15T12:55:33Z 661.03997800000002 2017-06-15T12:55:44Z 658.160034 2017-06-15T12:55:54Z 657.67999299999997 2017-06-15T12:56:03Z 656.23999000000003 2017-06-15T12:56:19Z 653.830017 2017-06-15T12:56:35Z 653.35003700000004 2017-06-15T12:56:38Z 651.90997300000004 2017-06-15T12:56:54Z 650.46997099999999 2017-06-15T12:57:07Z 649.50994900000001 2017-06-15T12:57:12Z 649.03002900000001 2017-06-15T12:57:28Z 648.55004899999994 2017-06-15T12:57:46Z 648.07000700000003 2017-06-15T12:58:14Z 648.07000700000003 2017-06-15T12:58:44Z 648.07000700000003 2017-06-15T12:59:09Z 648.07000700000003 2017-06-15T12:59:38Z 648.07000700000003 2017-06-15T13:00:06Z 647.09997599999997 2017-06-15T13:00:16Z 646.13995399999999 2017-06-15T13:00:22Z 645.660034 2017-06-15T13:00:24Z 644.22003199999995 2017-06-15T13:00:38Z 642.77996800000005 2017-06-15T13:00:48Z 641.339966 2017-06-15T13:01:02Z 640.85998500000005 2017-06-15T13:01:17Z 640.85998500000005 2017-06-15T13:01:32Z 641.82000700000003 2017-06-15T13:01:46Z 642.77996800000005 2017-06-15T13:01:50Z 645.660034 2017-06-15T13:02:03Z 646.13995399999999 2017-06-15T13:02:12Z 646.13995399999999 2017-06-15T13:02:25Z 648.07000700000003 2017-06-15T13:02:38Z 649.03002900000001 2017-06-15T13:02:51Z 649.03002900000001 2017-06-15T13:02:54Z 649.03002900000001 2017-06-15T13:03:11Z 649.03002900000001 2017-06-15T13:03:12Z 649.03002900000001 2017-06-15T13:03:19Z 648.55004899999994 2017-06-15T13:03:33Z 648.55004899999994 2017-06-15T13:03:35Z 648.55004899999994 2017-06-15T13:03:42Z 648.55004899999994 2017-06-15T13:03:55Z 648.55004899999994 2017-06-15T13:04:05Z 647.09997599999997 2017-06-15T13:04:13Z 644.70001200000002 2017-06-15T13:04:29Z 643.73999000000003 2017-06-15T13:04:43Z 643.26000999999997 2017-06-15T13:04:58Z 642.29998799999998 2017-06-15T13:05:13Z 642.29998799999998 2017-06-15T13:05:31Z 641.82000700000003 2017-06-15T13:05:48Z 641.82000700000003 2017-06-15T13:06:06Z 641.339966 2017-06-15T13:06:23Z 640.85998500000005 2017-06-15T13:06:29Z 639.89001499999995 2017-06-15T13:06:46Z 638.45001200000002 2017-06-15T13:07:02Z 637.00994900000001 2017-06-15T13:07:21Z 636.05004899999994 2017-06-15T13:07:39Z 635.57000700000003 2017-06-15T13:07:58Z 635.57000700000003 2017-06-15T13:08:13Z 635.57000700000003 2017-06-15T13:08:15Z 636.53002900000001 2017-06-15T13:08:33Z 637.00994900000001 2017-06-15T13:08:46Z 638.45001200000002 2017-06-15T13:09:04Z 639.40997300000004 2017-06-15T13:09:20Z 639.40997300000004 2017-06-15T13:09:37Z 639.40997300000004 2017-06-15T13:09:39Z 639.40997300000004 2017-06-15T13:09:55Z 637.96997099999999 2017-06-15T13:10:01Z 636.53002900000001 2017-06-15T13:10:17Z 635.09002699999996 2017-06-15T13:10:33Z 634.13000499999998 2017-06-15T13:10:50Z 633.169983 2017-06-15T13:11:06Z 631.72003199999995 2017-06-15T13:11:22Z 629.79998799999998 2017-06-15T13:11:38Z 626.92004399999996 2017-06-15T13:11:55Z 625.46997099999999 2017-06-15T13:12:11Z 624.03002900000001 2017-06-15T13:12:29Z 623.54998799999998 2017-06-15T13:12:44Z 622.10998500000005 2017-06-15T13:12:58Z 621.14996299999996 2017-06-15T13:13:03Z 619.22997999999995 2017-06-15T13:13:21Z 618.26000999999997 2017-06-15T13:13:38Z 617.29998799999998 2017-06-15T13:13:54Z 616.34002699999996 2017-06-15T13:14:07Z 616.34002699999996 2017-06-15T13:14:21Z 615.85998500000005 2017-06-15T13:14:36Z 614.419983 2017-06-15T13:14:51Z 613.46002199999998 2017-06-15T13:15:05Z 611.54003899999998 2017-06-15T13:15:22Z 609.13000499999998 2017-06-15T13:15:36Z 608.64996299999996 2017-06-15T13:15:41Z 605.29003899999998 2017-06-15T13:15:58Z 604.80999799999995 2017-06-15T13:16:13Z 604.80999799999995 2017-06-15T13:16:14Z 600.96002199999998 2017-06-15T13:16:26Z 598.080017 2017-06-15T13:16:36Z 597.11999500000002 2017-06-15T13:16:43Z 594.71002199999998 2017-06-15T13:17:01Z 593.75 2017-06-15T13:17:08Z 592.79003899999998 2017-06-15T13:17:21Z 592.30999799999995 2017-06-15T13:17:35Z 592.30999799999995 2017-06-15T13:17:37Z 592.30999799999995 2017-06-15T13:17:41Z 590.86999500000002 2017-06-15T13:17:56Z 590.39001499999995 2017-06-15T13:18:12Z 589.42999299999997 2017-06-15T13:18:27Z 588.46002199999998 2017-06-15T13:18:46Z 588.95001200000002 2017-06-15T13:18:59Z 588.95001200000002 2017-06-15T13:19:01Z 588.95001200000002 2017-06-15T13:19:06Z 588.46002199999998 2017-06-15T13:19:12Z 587.5 2017-06-15T13:19:21Z 587.5 2017-06-15T13:19:34Z 587.01995799999997 2017-06-15T13:19:51Z 587.01995799999997 2017-06-15T13:19:53Z 587.01995799999997 2017-06-15T13:20:10Z 587.97997999999995 2017-06-15T13:20:26Z 587.97997999999995 2017-06-15T13:20:42Z 586.54003899999998 2017-06-15T13:20:46Z 586.54003899999998 2017-06-15T13:20:48Z 586.05999799999995 2017-06-15T13:20:55Z 585.09997599999997 2017-06-15T13:21:13Z 584.14001499999995 2017-06-15T13:21:27Z 583.65997300000004 2017-06-15T13:21:29Z 582.70001200000002 2017-06-15T13:21:45Z 581.25 2017-06-15T13:22:01Z 580.29003899999998 2017-06-15T13:22:17Z 579.330017 2017-06-15T13:22:34Z 578.84997599999997 2017-06-15T13:22:49Z 577.89001499999995 2017-06-15T13:23:07Z 577.40997300000004 2017-06-15T13:23:22Z 576.45001200000002 2017-06-15T13:23:35Z 575.48999000000003 2017-06-15T13:23:50Z 574.52996800000005 2017-06-15T13:24:06Z 574.04003899999998 2017-06-15T13:24:14Z 574.04003899999998 2017-06-15T13:24:19Z 574.04003899999998 2017-06-15T13:24:36Z 574.04003899999998 2017-06-15T13:24:53Z 575.01000999999997 2017-06-15T13:25:09Z 575.97003199999995 2017-06-15T13:25:25Z 576.92999299999997 2017-06-15T13:25:41Z 578.36999500000002 2017-06-15T13:25:57Z 578.84997599999997 2017-06-15T13:26:10Z 579.80999799999995 2017-06-15T13:26:24Z 579.80999799999995 2017-06-15T13:26:38Z 579.80999799999995 2017-06-15T13:26:51Z 587.97997999999995 2017-06-16T05:56:43Z 587.97997999999995 2017-06-16T05:56:44Z 589.90997300000004 2017-06-16T05:57:10Z 587.5 2017-06-16T05:57:14Z 587.5 2017-06-16T05:57:24Z 587.5 2017-06-16T05:57:47Z 587.5 2017-06-16T05:57:50Z 587.5 2017-06-16T05:57:58Z 587.5 2017-06-16T05:58:05Z 587.5 2017-06-16T05:58:09Z 587.01995799999997 2017-06-16T05:58:16Z 586.54003899999998 2017-06-16T05:58:23Z 585.09997599999997 2017-06-16T05:58:41Z 582.70001200000002 2017-06-16T05:58:54Z 582.70001200000002 2017-06-16T05:58:57Z 582.22003199999995 2017-06-16T05:58:59Z 581.72997999999995 2017-06-16T05:59:00Z 581.72997999999995 2017-06-16T05:59:01Z 581.72997999999995 2017-06-16T05:59:02Z 581.72997999999995 2017-06-16T05:59:03Z 579.80999799999995 2017-06-16T05:59:13Z 579.330017 2017-06-16T05:59:14Z 576.92999299999997 2017-06-16T05:59:30Z 575.97003199999995 2017-06-16T05:59:46Z 574.52996800000005 2017-06-16T05:59:59Z 574.04003899999998 2017-06-16T06:00:00Z 574.04003899999998 2017-06-16T06:00:01Z 574.04003899999998 2017-06-16T06:00:02Z 574.04003899999998 2017-06-16T06:00:03Z 573.55999799999995 2017-06-16T06:00:04Z 571.64001499999995 2017-06-16T06:00:20Z 570.20001200000002 2017-06-16T06:00:35Z 568.76000999999997 2017-06-16T06:00:51Z 567.32000700000003 2017-06-16T06:01:07Z 565.39001499999995 2017-06-16T06:01:23Z 563.47003199999995 2017-06-16T06:01:39Z 561.54998799999998 2017-06-16T06:01:55Z 560.10998500000005 2017-06-16T06:02:12Z 557.70001200000002 2017-06-16T06:02:28Z 556.73999000000003 2017-06-16T06:02:33Z 556.73999000000003 2017-06-16T06:02:34Z 556.73999000000003 2017-06-16T06:02:35Z 556.26000999999997 2017-06-16T06:02:36Z 556.26000999999997 2017-06-16T06:02:37Z 555.29998799999998 2017-06-16T06:02:49Z 555.29998799999998 2017-06-16T06:02:50Z 554.82000700000003 2017-06-16T06:02:51Z 554.82000700000003 2017-06-16T06:02:52Z 553.38000499999998 2017-06-16T06:03:06Z 551.92999299999997 2017-06-16T06:03:23Z 550.48999000000003 2017-06-16T06:03:41Z 549.04998799999998 2017-06-16T06:03:56Z 547.13000499999998 2017-06-16T06:04:14Z 545.20001200000002 2017-06-16T06:04:30Z 543.76000999999997 2017-06-16T06:04:41Z 541.84002699999996 2017-06-16T06:04:55Z 538.96002199999998 2017-06-16T06:05:12Z 536.54998799999998 2017-06-16T06:05:28Z 534.63000499999998 2017-06-16T06:05:43Z 532.22997999999995 2017-06-16T06:06:00Z 529.82000700000003 2017-06-16T06:06:19Z 529.34002699999996 2017-06-16T06:06:21Z 529.34002699999996 2017-06-16T06:06:22Z 529.34002699999996 2017-06-16T06:06:27Z 528.85998500000005 2017-06-16T06:06:28Z 528.38000499999998 2017-06-16T06:06:44Z 526.46002199999998 2017-06-16T06:07:00Z 525.02002000000005 2017-06-16T06:07:14Z 524.05999799999995 2017-06-16T06:07:30Z 523.09002699999996 2017-06-16T06:07:47Z 521.169983 2017-06-16T06:08:06Z 519.72997999999995 2017-06-16T06:08:21Z 518.77002000000005 2017-06-16T06:08:35Z 517.32995600000004 2017-06-16T06:08:52Z 515.39996299999996 2017-06-16T06:09:08Z 513.47997999999995 2017-06-16T06:09:24Z 511.55999800000001 2017-06-16T06:09:38Z 510.60000600000001 2017-06-16T06:09:53Z 510.11999500000002 2017-06-16T06:10:06Z 510.11999500000002 2017-06-16T06:10:14Z 510.11999500000002 2017-06-16T06:10:29Z 509.63998400000003 2017-06-16T06:10:58Z 509.63998400000003 2017-06-16T06:11:14Z 509.63998400000003 2017-06-16T06:11:29Z 509.63998400000003 2017-06-16T06:11:59Z 509.16000400000001 2017-06-16T06:12:30Z 509.16000400000001 2017-06-16T06:12:44Z 509.16000400000001 2017-06-16T06:12:45Z 509.16000400000001 2017-06-16T06:12:46Z 509.16000400000001 2017-06-16T06:13:01Z 509.16000400000001 2017-06-16T06:13:17Z 508.67001299999998 2017-06-16T06:13:27Z 508.67001299999998 2017-06-16T06:13:28Z 508.67001299999998 2017-06-16T06:13:29Z 507.709991 2017-06-16T06:13:47Z 507.22998000000001 2017-06-16T06:14:00Z 507.22998000000001 2017-06-16T06:14:01Z 507.22998000000001 2017-06-16T06:14:02Z 506.27001999999999 2017-06-16T06:14:19Z 505.790009 2017-06-16T06:14:37Z 504.82998700000002 2017-06-16T06:14:53Z 504.35000600000001 2017-06-16T06:15:01Z 504.35000600000001 2017-06-16T06:15:02Z 504.35000600000001 2017-06-16T06:15:05Z 503.86999500000002 2017-06-16T06:15:22Z 503.38998400000003 2017-06-16T06:15:38Z 502.91000400000001 2017-06-16T06:15:54Z 502.42999300000002 2017-06-16T06:16:05Z 501.95001200000002 2017-06-16T06:16:17Z 500.02001999999999 2017-06-16T06:16:35Z 499.540009 2017-06-16T06:16:41Z 498.10000600000001 2017-06-16T06:16:57Z 497.13998400000003 2017-06-16T06:17:11Z 496.17999300000002 2017-06-16T06:17:26Z 495.70001200000002 2017-06-16T06:17:44Z 495.70001200000002 2017-06-16T06:18:03Z 494.25997899999999 2017-06-16T06:18:10Z 492.80999800000001 2017-06-16T06:18:27Z 491.85000600000001 2017-06-16T06:18:41Z 491.85000600000001 2017-06-16T06:18:49Z 491.85000600000001 2017-06-16T06:18:50Z 491.85000600000001 2017-06-16T06:18:51Z 491.85000600000001 2017-06-16T06:18:52Z 491.36999500000002 2017-06-16T06:18:53Z 491.36999500000002 2017-06-16T06:18:54Z 491.36999500000002 2017-06-16T06:18:55Z 490.41000400000001 2017-06-16T06:19:06Z 489.45001200000002 2017-06-16T06:19:20Z 489.45001200000002 2017-06-16T06:19:21Z 488.97000100000002 2017-06-16T06:19:22Z 488.97000100000002 2017-06-16T06:19:23Z 488.97000100000002 2017-06-16T06:19:24Z 488.97000100000002 2017-06-16T06:19:25Z 488.48998999999998 2017-06-16T06:19:26Z 487.53002900000001 2017-06-16T06:19:41Z 486.55999800000001 2017-06-16T06:19:49Z 486.55999800000001 2017-06-16T06:19:50Z 485.11999500000002 2017-06-16T06:20:02Z 485.11999500000002 2017-06-16T06:20:04Z 485.11999500000002 2017-06-16T06:20:09Z 485.11999500000002 2017-06-16T06:20:10Z 485.11999500000002 2017-06-16T06:20:11Z 484.64001500000001 2017-06-16T06:20:12Z 483.20001200000002 2017-06-16T06:20:28Z 482.23998999999998 2017-06-16T06:20:42Z 481.75997899999999 2017-06-16T06:20:52Z 481.75997899999999 2017-06-16T06:20:53Z 481.75997899999999 2017-06-16T06:20:54Z 481.75997899999999 2017-06-16T06:20:55Z 481.75997899999999 2017-06-16T06:20:56Z 481.75997899999999 2017-06-16T06:20:57Z 479.83999599999999 2017-06-16T06:21:12Z 478.86999500000002 2017-06-16T06:21:28Z 478.39001500000001 2017-06-16T06:21:32Z 476.95001200000002 2017-06-16T06:21:46Z 475.98998999999998 2017-06-16T06:21:55Z 475.98998999999998 2017-06-16T06:21:56Z 475.029968 2017-06-16T06:22:12Z 473.58999599999999 2017-06-16T06:22:28Z 473.10998499999999 2017-06-16T06:22:40Z 472.63000499999998 2017-06-16T06:22:54Z 471.66000400000001 2017-06-16T06:22:59Z 471.66000400000001 2017-06-16T06:23:10Z 471.17999300000002 2017-06-16T06:23:11Z 471.17999300000002 2017-06-16T06:23:12Z 471.17999300000002 2017-06-16T06:23:13Z 471.17999300000002 2017-06-16T06:23:14Z 471.17999300000002 2017-06-16T06:23:15Z 471.17999300000002 2017-06-16T06:23:16Z 471.17999300000002 2017-06-16T06:23:17Z 471.17999300000002 2017-06-16T06:23:18Z 471.17999300000002 2017-06-16T06:23:19Z 471.17999300000002 2017-06-16T06:23:20Z 470.70001200000002 2017-06-16T06:23:26Z 470.22000100000002 2017-06-16T06:23:41Z 469.73998999999998 2017-06-16T06:23:56Z 469.73998999999998 2017-06-16T06:23:57Z 469.73998999999998 2017-06-16T06:23:58Z 469.25997899999999 2017-06-16T06:24:07Z 469.25997899999999 2017-06-16T06:24:08Z 469.25997899999999 2017-06-16T06:24:09Z 469.25997899999999 2017-06-16T06:24:25Z 468.779968 2017-06-16T06:24:35Z 468.779968 2017-06-16T06:24:36Z 468.779968 2017-06-16T06:24:37Z 468.779968 2017-06-16T06:24:53Z 468.30001800000002 2017-06-16T06:25:06Z 468.30001800000002 2017-06-16T06:25:15Z 468.30001800000002 2017-06-16T06:25:16Z 468.30001800000002 2017-06-16T06:25:17Z 468.30001800000002 2017-06-16T06:25:18Z 468.30001800000002 2017-06-16T06:25:19Z 468.30001800000002 2017-06-16T06:25:20Z 468.30001800000002 2017-06-16T06:25:21Z 468.30001800000002 2017-06-16T06:25:22Z 468.30001800000002 2017-06-16T06:25:23Z 468.30001800000002 2017-06-16T06:25:24Z 468.30001800000002 2017-06-16T06:25:25Z 468.30001800000002 2017-06-16T06:25:26Z 468.30001800000002 2017-06-16T06:25:43Z 468.30001800000002 2017-06-16T06:25:44Z 467.82000699999998 2017-06-16T06:26:03Z 467.82000699999998 2017-06-16T06:26:21Z 467.82000699999998 2017-06-16T06:26:37Z 467.82000699999998 2017-06-16T06:26:56Z 467.82000699999998 2017-06-16T06:27:00Z 467.82000699999998 2017-06-16T06:27:04Z 467.82000699999998 2017-06-16T06:27:05Z 467.33999599999999 2017-06-16T06:27:24Z 466.85998499999999 2017-06-16T06:27:40Z 466.38000499999998 2017-06-16T06:28:00Z 466.38000499999998 2017-06-16T06:28:17Z 465.89999399999999 2017-06-16T06:28:34Z 465.42001299999998 2017-06-16T06:28:40Z 465.42001299999998 2017-06-16T06:28:55Z 464.92999300000002 2017-06-16T06:29:11Z 464.92999300000002 2017-06-16T06:29:28Z 464.45001200000002 2017-06-16T06:29:46Z 463.48998999999998 2017-06-16T06:30:04Z 463.00997899999999 2017-06-16T06:30:17Z 463.00997899999999 2017-06-16T06:30:18Z 463.00997899999999 2017-06-16T06:30:19Z 463.00997899999999 2017-06-16T06:30:20Z 463.00997899999999 2017-06-16T06:30:21Z 463.00997899999999 2017-06-16T06:30:22Z 463.00997899999999 2017-06-16T06:30:23Z 463.00997899999999 2017-06-16T06:30:24Z 462.529968 2017-06-16T06:30:38Z 461.57000699999998 2017-06-16T06:30:52Z 461.57000699999998 2017-06-16T06:31:00Z 461.57000699999998 2017-06-16T06:31:01Z 461.57000699999998 2017-06-16T06:31:16Z 461.08999599999999 2017-06-16T06:31:33Z 460.60998499999999 2017-06-16T06:31:49Z 460.13000499999998 2017-06-16T06:31:54Z 460.13000499999998 2017-06-16T06:31:55Z 460.13000499999998 2017-06-16T06:31:56Z 460.13000499999998 2017-06-16T06:31:57Z 459.64999399999999 2017-06-16T06:31:58Z 459.17001299999998 2017-06-16T06:32:13Z 458.69000199999999 2017-06-16T06:32:29Z 458.209991 2017-06-16T06:32:43Z 457.72000100000002 2017-06-16T06:32:58Z 457.23998999999998 2017-06-16T06:33:01Z 456.75997899999999 2017-06-16T06:33:21Z 454.83999599999999 2017-06-16T06:33:40Z 453.88000499999998 2017-06-16T06:33:56Z 452.92001299999998 2017-06-16T06:34:11Z 451 2017-06-16T06:34:28Z 450.51998900000001 2017-06-16T06:34:31Z 451 2017-06-16T06:34:32Z 451 2017-06-16T06:34:33Z 449.55001800000002 2017-06-16T06:34:45Z 449.07000699999998 2017-06-16T06:35:02Z 449.07000699999998 2017-06-16T06:35:03Z 448.58999599999999 2017-06-16T06:35:04Z 448.58999599999999 2017-06-16T06:35:05Z 448.58999599999999 2017-06-16T06:35:06Z 447.63000499999998 2017-06-16T06:35:20Z 447.14999399999999 2017-06-16T06:35:33Z 447.14999399999999 2017-06-16T06:35:40Z 446.67001299999998 2017-06-16T06:35:45Z 446.67001299999998 2017-06-16T06:35:46Z 446.67001299999998 2017-06-16T06:35:47Z 446.67001299999998 2017-06-16T06:35:48Z 446.67001299999998 2017-06-16T06:35:49Z 446.67001299999998 2017-06-16T06:35:50Z 445.23001099999999 2017-06-16T06:36:04Z 445.23001099999999 2017-06-16T06:36:23Z 444.26998900000001 2017-06-16T06:36:24Z 444.26998900000001 2017-06-16T06:36:25Z 443.78997800000002 2017-06-16T06:36:26Z 442.82000699999998 2017-06-16T06:36:30Z 442.82000699999998 2017-06-16T06:36:39Z 442.82000699999998 2017-06-16T06:36:54Z 442.82000699999998 2017-06-16T06:37:11Z 442.82000699999998 2017-06-16T06:37:25Z 442.82000699999998 2017-06-16T06:37:26Z 442.82000699999998 2017-06-16T06:37:46Z 442.82000699999998 2017-06-16T06:38:02Z 442.82000699999998 2017-06-16T06:38:10Z 442.82000699999998 2017-06-16T06:38:26Z 443.78997800000002 2017-06-16T06:38:43Z 444.26998900000001 2017-06-16T06:38:59Z 444.26998900000001 2017-06-16T06:39:13Z 444.26998900000001 2017-06-16T06:39:28Z 444.75 2017-06-16T06:39:44Z 444.75 2017-06-16T06:39:45Z 444.75 2017-06-16T06:39:46Z 445.709991 2017-06-16T06:40:01Z 446.67001299999998 2017-06-16T06:40:14Z 447.14999399999999 2017-06-16T06:40:22Z 447.14999399999999 2017-06-16T06:40:23Z 447.14999399999999 2017-06-16T06:40:24Z 447.63000499999998 2017-06-16T06:40:25Z 447.63000499999998 2017-06-16T06:40:26Z 448.58999599999999 2017-06-16T06:40:41Z 450.029968 2017-06-16T06:40:56Z 450.029968 2017-06-16T06:41:00Z 450.51998900000001 2017-06-16T06:41:01Z 450.51998900000001 2017-06-16T06:41:02Z 450.51998900000001 2017-06-16T06:41:03Z 450.51998900000001 2017-06-16T06:41:04Z 450.51998900000001 2017-06-16T06:41:05Z 450.51998900000001 2017-06-16T06:41:06Z 451.48001099999999 2017-06-16T06:41:12Z 451 2017-06-16T06:41:13Z 451.48001099999999 2017-06-16T06:41:14Z 451 2017-06-16T06:41:21Z 451 2017-06-16T06:41:24Z 451 2017-06-16T06:41:25Z 451.959991 2017-06-16T06:41:40Z 451.959991 2017-06-16T06:41:52Z 451.959991 2017-06-16T06:42:10Z 451.959991 2017-06-16T06:42:26Z 451.48001099999999 2017-06-16T06:42:41Z 451.48001099999999 2017-06-16T06:42:54Z 451.959991 2017-06-16T06:43:10Z 451.959991 2017-06-16T06:43:27Z 451.959991 2017-06-16T06:43:28Z 451.959991 2017-06-16T06:43:29Z 451.959991 2017-06-16T06:43:30Z 451.959991 2017-06-16T06:43:31Z 451.959991 2017-06-16T06:43:32Z 451.959991 2017-06-16T06:43:33Z 451.959991 2017-06-16T06:43:43Z 451.959991 2017-06-16T06:43:44Z 451.959991 2017-06-16T06:43:59Z 451.959991 2017-06-16T06:44:14Z 451.959991 2017-06-16T06:44:28Z 452.44000199999999 2017-06-16T06:44:46Z 452.92001299999998 2017-06-16T06:44:58Z 452.92001299999998 2017-06-16T06:45:01Z 452.92001299999998 2017-06-16T06:45:04Z 452.92001299999998 2017-06-16T06:45:05Z 453.88000499999998 2017-06-16T06:45:18Z 455.32000699999998 2017-06-16T06:45:34Z 455.80001800000002 2017-06-16T06:45:40Z 455.80001800000002 2017-06-16T06:45:41Z 455.80001800000002 2017-06-16T06:45:42Z 455.80001800000002 2017-06-16T06:45:43Z 455.80001800000002 2017-06-16T06:45:44Z 457.23998999999998 2017-06-16T06:45:57Z 457.23998999999998 2017-06-16T06:45:58Z 459.17001299999998 2017-06-16T06:46:17Z 459.17001299999998 2017-06-16T06:46:19Z 459.17001299999998 2017-06-16T06:46:20Z 459.17001299999998 2017-06-16T06:46:21Z 460.60998499999999 2017-06-16T06:46:38Z 462.05001800000002 2017-06-16T06:46:54Z 463.48998999999998 2017-06-16T06:47:11Z 463.97000100000002 2017-06-16T06:47:23Z 463.97000100000002 2017-06-16T06:47:24Z 464.45001200000002 2017-06-16T06:47:25Z 464.45001200000002 2017-06-16T06:47:26Z 464.45001200000002 2017-06-16T06:47:27Z 464.92999300000002 2017-06-16T06:47:30Z 464.92999300000002 2017-06-16T06:47:31Z 465.89999399999999 2017-06-16T06:47:45Z 467.33999599999999 2017-06-16T06:48:04Z 467.33999599999999 2017-06-16T06:48:20Z 468.779968 2017-06-16T06:48:34Z 468.779968 2017-06-16T06:48:40Z 468.779968 2017-06-16T06:48:41Z 468.779968 2017-06-16T06:48:42Z 468.779968 2017-06-16T06:48:43Z 468.779968 2017-06-16T06:48:44Z 468.779968 2017-06-16T06:48:45Z 468.779968 2017-06-16T06:48:46Z 469.73998999999998 2017-06-16T06:48:47Z 469.73998999999998 2017-06-16T06:48:48Z 469.73998999999998 2017-06-16T06:48:49Z 469.73998999999998 2017-06-16T06:48:50Z 469.73998999999998 2017-06-16T06:48:51Z 470.22000100000002 2017-06-16T06:48:52Z 470.22000100000002 2017-06-16T06:48:59Z 472.63000499999998 2017-06-16T06:49:11Z 474.07000699999998 2017-06-16T06:49:23Z 474.07000699999998 2017-06-16T06:49:25Z 475.98998999999998 2017-06-16T06:49:37Z 476.47000100000002 2017-06-16T06:49:47Z 476.47000100000002 2017-06-16T06:49:57Z 475.50997899999999 2017-06-16T06:50:07Z 477.42999300000002 2017-06-16T06:50:21Z 477.91000400000001 2017-06-16T06:50:34Z 475.50997899999999 2017-06-16T06:50:46Z 475.50997899999999 2017-06-16T06:50:52Z 475.029968 2017-06-16T06:50:55Z 476.47000100000002 2017-06-16T06:51:02Z 476.47000100000002 2017-06-16T06:51:16Z 475.029968 2017-06-16T06:51:18Z 474.07000699999998 2017-06-16T06:51:24Z 471.17999300000002 2017-06-16T06:51:37Z 470.22000100000002 2017-06-16T06:51:43Z 469.73998999999998 2017-06-16T06:51:55Z 469.73998999999998 2017-06-16T06:52:09Z 473.58999599999999 2017-06-16T06:52:25Z 474.07000699999998 2017-06-16T06:52:46Z 475.50997899999999 2017-06-16T06:53:07Z 475.98998999999998 2017-06-16T06:53:24Z 476.95001200000002 2017-06-16T06:53:29Z 478.39001500000001 2017-06-16T06:53:45Z 479.35000600000001 2017-06-16T06:54:01Z 480.80001800000002 2017-06-16T06:54:16Z 481.75997899999999 2017-06-16T06:54:34Z 483.20001200000002 2017-06-16T06:54:50Z 484.16000400000001 2017-06-16T06:55:05Z 485.60000600000001 2017-06-16T06:55:20Z 486.55999800000001 2017-06-16T06:55:36Z 488.48998999999998 2017-06-16T06:55:54Z 489.45001200000002 2017-06-16T06:56:09Z 489.92999300000002 2017-06-16T06:56:20Z 490.89001500000001 2017-06-16T06:56:36Z 492.80999800000001 2017-06-16T06:56:52Z 492.80999800000001 2017-06-16T06:56:54Z 493.77001999999999 2017-06-16T06:57:07Z 494.73998999999998 2017-06-16T06:57:22Z 495.70001200000002 2017-06-16T06:57:37Z 497.13998400000003 2017-06-16T06:57:53Z 498.10000600000001 2017-06-16T06:58:07Z 499.05999800000001 2017-06-16T06:58:20Z 500.97998000000001 2017-06-16T06:58:36Z 501.95001200000002 2017-06-16T06:58:49Z 503.38998400000003 2017-06-16T06:59:04Z 503.38998400000003 2017-06-16T06:59:07Z 505.30999800000001 2017-06-16T06:59:24Z 506.75003099999998 2017-06-16T06:59:40Z 507.22998000000001 2017-06-16T06:59:47Z 509.16000400000001 2017-06-16T06:59:54Z 510.11999500000002 2017-06-16T07:00:01Z 511.55999800000001 2017-06-16T07:00:04Z 513.47997999999995 2017-06-16T07:00:10Z 513.96002199999998 2017-06-16T07:00:17Z 515.39996299999996 2017-06-16T07:00:34Z 517.32995600000004 2017-06-16T07:00:49Z 518.28997800000002 2017-06-16T07:01:06Z 520.21002199999998 2017-06-16T07:01:23Z 521.169983 2017-06-16T07:01:37Z 522.13000499999998 2017-06-16T07:01:52Z 523.57995600000004 2017-06-16T07:02:05Z 524.53997800000002 2017-06-16T07:02:19Z 526.46002199999998 2017-06-16T07:02:34Z 526.46002199999998 2017-06-16T07:02:36Z 526.46002199999998 2017-06-16T07:02:37Z 526.46002199999998 2017-06-16T07:02:38Z 527.419983 2017-06-16T07:02:52Z 528.38000499999998 2017-06-16T07:03:09Z 529.34002699999996 2017-06-16T07:03:26Z 530.29998799999998 2017-06-16T07:03:37Z 530.29998799999998 2017-06-16T07:03:38Z 531.27002000000005 2017-06-16T07:03:53Z 531.75 2017-06-16T07:04:04Z 531.75 2017-06-16T07:04:05Z 531.75 2017-06-16T07:04:06Z 532.71002199999998 2017-06-16T07:04:20Z 533.19000200000005 2017-06-16T07:04:32Z 534.14996299999996 2017-06-16T07:04:44Z 534.14996299999996 2017-06-16T07:04:45Z 534.14996299999996 2017-06-16T07:04:46Z 534.63000499999998 2017-06-16T07:04:47Z 534.63000499999998 2017-06-16T07:04:48Z 534.63000499999998 2017-06-16T07:04:49Z 534.63000499999998 2017-06-16T07:04:50Z 534.63000499999998 2017-06-16T07:04:51Z 534.63000499999998 2017-06-16T07:04:52Z 534.63000499999998 2017-06-16T07:04:53Z 534.63000499999998 2017-06-16T07:04:54Z 535.59002699999996 2017-06-16T07:05:12Z 536.54998799999998 2017-06-16T07:05:27Z 537.02996800000005 2017-06-16T07:05:40Z 537.02996800000005 2017-06-16T07:05:41Z 537.02996800000005 2017-06-16T07:05:42Z 537.51000999999997 2017-06-16T07:05:43Z 537.51000999999997 2017-06-16T07:05:44Z 537.51000999999997 2017-06-16T07:05:45Z 538.47997999999995 2017-06-16T07:06:03Z 538.47997999999995 2017-06-16T07:06:06Z 539.44000200000005 2017-06-16T07:06:22Z 539.44000200000005 2017-06-16T07:06:23Z 540.39996299999996 2017-06-16T07:06:39Z 540.88000499999998 2017-06-16T07:06:47Z 540.88000499999998 2017-06-16T07:06:48Z 540.88000499999998 2017-06-16T07:06:49Z 540.88000499999998 2017-06-16T07:06:50Z 541.35998500000005 2017-06-16T07:06:53Z 541.35998500000005 2017-06-16T07:06:54Z 541.35998500000005 2017-06-16T07:06:55Z 541.35998500000005 2017-06-16T07:06:56Z 542.32000700000003 2017-06-16T07:06:57Z 541.84002699999996 2017-06-16T07:06:58Z 542.32000700000003 2017-06-16T07:06:59Z 541.84002699999996 2017-06-16T07:07:00Z 542.32000700000003 2017-06-16T07:07:01Z 542.32000700000003 2017-06-16T07:07:02Z 542.32000700000003 2017-06-16T07:07:03Z 542.79998799999998 2017-06-16T07:07:16Z 543.76000999999997 2017-06-16T07:07:30Z 544.72003199999995 2017-06-16T07:07:45Z 546.169983 2017-06-16T07:08:02Z 546.169983 2017-06-16T07:08:06Z 547.13000499999998 2017-06-16T07:08:18Z 548.09002699999996 2017-06-16T07:08:34Z 549.52996800000005 2017-06-16T07:08:45Z 551.92999299999997 2017-06-16T07:09:00Z 552.40997300000004 2017-06-16T07:09:06Z 552.89996299999996 2017-06-16T07:09:11Z 554.82000700000003 2017-06-16T07:09:15Z 555.29998799999998 2017-06-16T07:09:18Z 556.73999000000003 2017-06-16T07:09:29Z 556.73999000000003 2017-06-16T07:09:30Z 558.17999299999997 2017-06-16T07:09:40Z 559.61999500000002 2017-06-16T07:09:43Z 561.54998799999998 2017-06-16T07:09:58Z 563.95001200000002 2017-06-16T07:10:12Z 564.42999299999997 2017-06-16T07:10:22Z 564.90997300000004 2017-06-16T07:10:25Z 566.34997599999997 2017-06-16T07:10:29Z 566.830017 2017-06-16T07:10:33Z 569.23999000000003 2017-06-16T07:10:45Z 571.15997300000004 2017-06-16T07:10:55Z 572.11999500000002 2017-06-16T07:10:59Z 574.52996800000005 2017-06-16T07:11:13Z 575.01000999999997 2017-06-16T07:11:15Z 575.48999000000003 2017-06-16T07:11:18Z 577.89001499999995 2017-06-16T07:11:31Z 577.89001499999995 2017-06-16T07:11:33Z 580.29003899999998 2017-06-16T07:11:47Z 580.76995799999997 2017-06-16T07:11:50Z 581.72997999999995 2017-06-16T07:12:04Z 584.14001499999995 2017-06-16T07:12:18Z 585.09997599999997 2017-06-16T07:12:26Z 587.01995799999997 2017-06-16T07:12:35Z 587.5 2017-06-16T07:12:46Z 587.5 2017-06-16T07:12:58Z 587.5 2017-06-16T07:13:02Z 585.580017 2017-06-16T07:13:13Z 585.580017 2017-06-16T07:13:26Z 585.580017 2017-06-16T07:13:28Z 587.01995799999997 2017-06-16T07:13:35Z 590.39001499999995 2017-06-16T07:13:50Z 593.26995799999997 2017-06-16T07:14:03Z 595.669983 2017-06-16T07:14:16Z 596.14996299999996 2017-06-16T07:14:34Z 596.14996299999996 2017-06-16T07:14:42Z 594.71002199999998 2017-06-16T07:14:45Z 594.71002199999998 2017-06-16T07:14:56Z 596.64001499999995 2017-06-16T07:15:09Z 598.080017 2017-06-16T07:15:23Z 596.64001499999995 2017-06-16T07:15:41Z 595.669983 2017-06-16T07:15:55Z 597.11999500000002 2017-06-16T07:16:05Z 598.080017 2017-06-16T07:16:20Z 598.080017 2017-06-16T07:16:32Z 598.080017 2017-06-16T07:16:48Z 596.64001499999995 2017-06-16T07:16:54Z 596.64001499999995 2017-06-16T07:17:06Z 598.080017 2017-06-16T07:17:20Z 599.51995799999997 2017-06-16T07:17:28Z 599.51995799999997 2017-06-16T07:17:43Z 598.080017 2017-06-16T07:17:50Z 600 2017-06-16T07:18:06Z 601.44000200000005 2017-06-16T07:18:13Z 600 2017-06-16T07:18:25Z 603.35998500000005 2017-06-16T07:18:34Z 605.29003899999998 2017-06-16T07:18:45Z 605.76995799999997 2017-06-16T07:18:58Z 607.21002199999998 2017-06-16T07:19:06Z 608.64996299999996 2017-06-16T07:19:18Z 608.64996299999996 2017-06-16T07:19:21Z 610.57000700000003 2017-06-16T07:19:33Z 611.54003899999998 2017-06-16T07:19:45Z 613.46002199999998 2017-06-16T07:19:58Z 613.94000200000005 2017-06-16T07:20:18Z 616.82000700000003 2017-06-16T07:20:33Z 618.75 2017-06-16T07:20:47Z 619.22997999999995 2017-06-16T07:21:00Z 619.71002199999998 2017-06-16T07:21:16Z 621.63000499999998 2017-06-16T07:21:33Z 622.59002699999996 2017-06-16T07:21:46Z 623.54998799999998 2017-06-16T07:22:00Z 624.50994900000001 2017-06-16T07:22:11Z 626.92004399999996 2017-06-16T07:22:26Z 628.839966 2017-06-16T07:22:39Z 630.76000999999997 2017-06-16T07:22:54Z 633.169983 2017-06-16T07:23:08Z 634.60998500000005 2017-06-16T07:23:20Z 635.57000700000003 2017-06-16T07:23:40Z 637.00994900000001 2017-06-16T07:23:55Z 637.96997099999999 2017-06-16T07:24:12Z 639.89001499999995 2017-06-16T07:24:24Z 641.82000700000003 2017-06-16T07:24:36Z 643.73999000000003 2017-06-16T07:24:52Z 645.17999299999997 2017-06-16T07:25:04Z 646.13995399999999 2017-06-16T07:25:17Z 648.07000700000003 2017-06-16T07:25:30Z 649.50994900000001 2017-06-16T07:25:44Z 650.46997099999999 2017-06-16T07:25:56Z 652.86999500000002 2017-06-16T07:26:11Z 652.86999500000002 2017-06-16T07:26:25Z 654.79998799999998 2017-06-16T07:26:37Z 655.76000999999997 2017-06-16T07:26:52Z 657.67999299999997 2017-06-16T07:27:05Z 659.12005599999998 2017-06-16T07:27:17Z 660.55999799999995 2017-06-16T07:27:26Z 661.03997800000002 2017-06-16T07:27:37Z 662.00994900000001 2017-06-16T07:27:51Z 662.00994900000001 2017-06-16T07:28:11Z 661.52002000000005 2017-06-16T07:28:28Z 662.00994900000001 2017-06-16T07:28:38Z 660.55999799999995 2017-06-16T07:28:53Z 659.12005599999998 2017-06-16T07:29:12Z 658.160034 2017-06-16T07:29:28Z 658.160034 2017-06-16T07:29:47Z 658.160034 2017-06-16T07:30:02Z 659.59997599999997 2017-06-16T07:30:10Z 659.59997599999997 2017-06-16T07:30:16Z 658.160034 2017-06-16T07:30:20Z 659.59997599999997 2017-06-16T07:30:35Z 661.52002000000005 2017-06-16T07:30:49Z 663.92999299999997 2017-06-16T07:31:07Z 664.89001499999995 2017-06-16T07:31:23Z 665.85003700000004 2017-06-16T07:31:30Z 666.80999799999995 2017-06-16T07:31:41Z 667.77002000000005 2017-06-16T07:31:56Z 668.24993900000004 2017-06-16T07:32:09Z 668.24993900000004 2017-06-16T07:32:11Z 668.72997999999995 2017-06-16T07:32:15Z 669.22003199999995 2017-06-16T07:32:26Z 669.22003199999995 2017-06-16T07:32:31Z 671.13995399999999 2017-06-16T07:32:40Z 672.57995600000004 2017-06-16T07:32:51Z 674.5 2017-06-16T07:33:03Z 675.46002199999998 2017-06-16T07:33:10Z 676.90997300000004 2017-06-16T07:33:23Z 675.94000200000005 2017-06-16T07:33:28Z 676.90997300000004 2017-06-16T07:33:30Z 678.35003700000004 2017-06-16T07:33:33Z 679.79003899999998 2017-06-16T07:33:41Z 679.79003899999998 2017-06-16T07:33:55Z 680.74993900000004 2017-06-16T07:34:09Z 680.74993900000004 2017-06-16T07:34:25Z 682.19000200000005 2017-06-16T07:34:35Z 682.669983 2017-06-16T07:34:44Z 683.14996299999996 2017-06-16T07:34:56Z 683.14996299999996 2017-06-16T07:35:00Z 684.12005599999998 2017-06-16T07:35:08Z 686.52002000000005 2017-06-16T07:35:21Z 688.92004399999996 2017-06-16T07:35:34Z 691.80999799999995 2017-06-16T07:35:47Z 693.72997999999995 2017-06-16T07:36:00Z 695.169983 2017-06-16T07:36:12Z 696.60998500000005 2017-06-16T07:36:24Z 697.57000700000003 2017-06-16T07:36:35Z 699.5 2017-06-16T07:36:49Z 699.97997999999995 2017-06-16T07:37:01Z 699.97997999999995 2017-06-16T07:37:09Z 699.97997999999995 2017-06-16T07:37:14Z 701.42004399999996 2017-06-16T07:37:27Z 701.90002400000003 2017-06-16T07:37:40Z 703.339966 2017-06-16T07:37:53Z 703.339966 2017-06-16T07:37:55Z 702.37994400000002 2017-06-16T07:38:01Z 702.37994400000002 2017-06-16T07:38:04Z 700.94000200000005 2017-06-16T07:38:19Z 699.97997999999995 2017-06-16T07:38:32Z 698.53002900000001 2017-06-16T07:38:46Z 699.97997999999995 2017-06-16T07:38:48Z 699.97997999999995 2017-06-16T07:38:53Z 698.53002900000001 2017-06-16T07:38:58Z 698.53002900000001 2017-06-16T07:39:03Z 698.53002900000001 2017-06-16T07:39:13Z 698.53002900000001 2017-06-16T07:39:19Z 699.97997999999995 2017-06-16T07:39:23Z 700.94000200000005 2017-06-16T07:39:36Z 700.94000200000005 2017-06-16T07:39:43Z 701.90002400000003 2017-06-16T07:39:57Z 702.37994400000002 2017-06-16T07:40:10Z 702.86004600000001 2017-06-16T07:40:15Z 703.82000700000003 2017-06-16T07:40:32Z 704.77996800000005 2017-06-16T07:40:44Z 706.22997999999995 2017-06-16T07:40:59Z 707.19000200000005 2017-06-16T07:41:15Z 707.669983 2017-06-16T07:41:19Z 708.14996299999996 2017-06-16T07:41:23Z 709.59002699999996 2017-06-16T07:41:45Z 711.03002900000001 2017-06-16T07:42:03Z 711.99005099999999 2017-06-16T07:42:20Z 712.46997099999999 2017-06-16T07:42:27Z 712.94995100000006 2017-06-16T07:42:35Z 714.40002400000003 2017-06-16T07:42:52Z 714.87994400000002 2017-06-16T07:43:08Z 716.32000700000003 2017-06-16T07:43:23Z 717.27996800000005 2017-06-16T07:43:39Z 718.23999000000003 2017-06-16T07:43:55Z 718.72003199999995 2017-06-16T07:44:02Z 718.72003199999995 2017-06-16T07:44:06Z 718.72003199999995 2017-06-16T07:44:08Z 719.20001200000002 2017-06-16T07:44:17Z 720.160034 2017-06-16T07:44:28Z 721.13000499999998 2017-06-16T07:44:42Z 722.09002699999996 2017-06-16T07:44:58Z 722.57000700000003 2017-06-16T07:45:10Z 723.04998799999998 2017-06-16T07:45:17Z 724.01000999999997 2017-06-16T07:45:30Z 725.44995100000006 2017-06-16T07:45:46Z 726.40997300000004 2017-06-16T07:46:00Z 726.40997300000004 2017-06-16T07:46:16Z 727.36999500000002 2017-06-16T07:46:28Z 727.86004600000001 2017-06-16T07:46:36Z 727.86004600000001 2017-06-16T07:46:38Z 727.86004600000001 2017-06-16T07:46:42Z 728.82000700000003 2017-06-16T07:47:00Z 729.77996800000005 2017-06-16T07:47:14Z 730.73999000000003 2017-06-16T07:47:28Z 731.70001200000002 2017-06-16T07:47:45Z 733.14001499999995 2017-06-16T07:48:00Z 734.10003700000004 2017-06-16T07:48:15Z 735.07000700000003 2017-06-16T07:48:30Z 736.03002900000001 2017-06-16T07:48:45Z 736.51000999999997 2017-06-16T07:49:01Z 737.94995100000006 2017-06-16T07:49:17Z 738.90997300000004 2017-06-16T07:49:32Z 740.34997599999997 2017-06-16T07:49:50Z 742.27996800000005 2017-06-16T07:50:09Z 743.23999000000003 2017-06-16T07:50:26Z 743.23999000000003 2017-06-16T07:50:36Z 743.23999000000003 2017-06-16T07:50:42Z 744.20001200000002 2017-06-16T07:50:55Z 745.160034 2017-06-16T07:51:10Z 746.60003700000004 2017-06-16T07:51:26Z 747.07995600000004 2017-06-16T07:51:33Z 748.51995799999997 2017-06-16T07:51:40Z 749.96997099999999 2017-06-16T07:51:58Z 750.92999299999997 2017-06-16T07:52:11Z 751.40997300000004 2017-06-16T07:52:25Z 752.84997599999997 2017-06-16T07:52:39Z 753.80999799999995 2017-06-16T07:52:54Z 755.25 2017-06-16T07:53:10Z 756.20996100000002 2017-06-16T07:53:25Z 757.660034 2017-06-16T07:53:39Z 758.14001499999995 2017-06-16T07:53:53Z 759.57995600000004 2017-06-16T07:54:08Z 761.01995799999997 2017-06-16T07:54:24Z 761.01995799999997 2017-06-16T07:54:26Z 762.46002199999998 2017-06-16T07:54:41Z 763.419983 2017-06-16T07:54:57Z 764.39001499999995 2017-06-16T07:55:12Z 765.830017 2017-06-16T07:55:28Z 767.27002000000005 2017-06-16T07:55:44Z 768.23004200000003 2017-06-16T07:55:57Z 769.669983 2017-06-16T07:56:11Z 770.63000499999998 2017-06-16T07:56:26Z 771.60003700000004 2017-06-16T07:56:41Z 772.55999799999995 2017-06-16T07:56:51Z 772.55999799999995 2017-06-16T07:57:05Z 772.55999799999995 2017-06-16T07:57:11Z 773.51995799999997 2017-06-16T07:57:27Z 774.96002199999998 2017-06-16T07:57:43Z 775.44000200000005 2017-06-16T07:57:49Z 775.44000200000005 2017-06-16T07:57:54Z 776.88000499999998 2017-06-16T07:58:09Z 777.84002699999996 2017-06-16T07:58:23Z 777.84002699999996 2017-06-16T07:58:32Z 777.84002699999996 2017-06-16T07:58:41Z 778.31994599999996 2017-06-16T07:58:50Z 779.77002000000005 2017-06-16T07:59:08Z 780.73004200000003 2017-06-16T07:59:23Z 781.20996100000002 2017-06-16T07:59:29Z 781.69006300000001 2017-06-16T07:59:33Z 782.64996299999996 2017-06-16T07:59:49Z 783.60998500000005 2017-06-16T08:00:04Z 784.089966 2017-06-16T08:00:19Z 784.57000700000003 2017-06-16T08:00:36Z 784.57000700000003 2017-06-16T08:00:37Z 785.53002900000001 2017-06-16T08:00:53Z 786.01995799999997 2017-06-16T08:00:57Z 786.5 2017-06-16T08:01:09Z 787.46002199999998 2017-06-16T08:01:20Z 787.46002199999998 2017-06-16T08:01:30Z 787.46002199999998 2017-06-16T08:01:43Z 787.46002199999998 2017-06-16T08:01:48Z 789.38000499999998 2017-06-16T08:01:59Z 790.34002699999996 2017-06-16T08:02:11Z 792.26000999999997 2017-06-16T08:02:16Z 793.21997099999999 2017-06-16T08:02:28Z 793.70996100000002 2017-06-16T08:02:33Z 795.14996299999996 2017-06-16T08:02:47Z 796.589966 2017-06-16T08:03:01Z 796.589966 2017-06-16T08:03:24Z 796.589966 2017-06-16T08:03:48Z 797.07000700000003 2017-06-16T08:04:15Z 797.07000700000003 2017-06-16T08:04:31Z 797.07000700000003 2017-06-16T08:04:57Z 798.51000999999997 2017-06-16T08:05:09Z 798.51000999999997 2017-06-16T08:05:11Z 800.44000200000005 2017-06-16T08:05:20Z 801.40002400000003 2017-06-16T08:05:26Z 802.84002699999996 2017-06-16T08:05:39Z 804.76000999999997 2017-06-16T08:05:52Z 805.71997099999999 2017-06-16T08:05:56Z 805.71997099999999 2017-06-16T08:06:09Z 807.160034 2017-06-16T08:06:20Z 808.60998500000005 2017-06-16T08:06:34Z 809.089966 2017-06-16T08:06:40Z 809.089966 2017-06-16T08:06:54Z 809.089966 2017-06-16T08:07:15Z 809.089966 2017-06-16T08:07:43Z 809.089966 2017-06-16T08:08:13Z 809.089966 2017-06-16T08:08:46Z 809.089966 2017-06-16T08:09:05Z 809.089966 2017-06-16T08:09:35Z 809.089966 2017-06-16T08:09:49Z 809.089966 2017-06-16T08:10:16Z 809.089966 2017-06-16T08:10:37Z 809.089966 2017-06-16T08:10:50Z 809.089966 2017-06-16T08:11:15Z 809.089966 2017-06-16T08:11:32Z 809.089966 2017-06-16T08:11:49Z 808.13000499999998 2017-06-16T08:12:13Z 806.67999299999997 2017-06-16T08:12:28Z 807.64001499999995 2017-06-16T08:12:36Z 808.13000499999998 2017-06-16T08:12:40Z 810.53002900000001 2017-06-16T08:12:52Z 812.93005400000004 2017-06-16T08:13:04Z 815.34002699999996 2017-06-16T08:13:14Z 815.81994599999996 2017-06-16T08:13:26Z 818.70001200000002 2017-06-16T08:13:31Z 819.17999299999997 2017-06-16T08:13:43Z 819.660034 2017-06-16T08:13:53Z 821.580017 2017-06-16T08:14:06Z 823.03002900000001 2017-06-16T08:14:14Z 823.51000999999997 2017-06-16T08:14:17Z 823.98999000000003 2017-06-16T08:14:22Z 824.94995100000006 2017-06-16T08:14:33Z 825.90997300000004 2017-06-16T08:14:36Z 826.38995399999999 2017-06-16T08:14:42Z 829.27002000000005 2017-06-16T08:14:52Z 830.23999000000003 2017-06-16T08:15:04Z 830.71997099999999 2017-06-16T08:15:07Z 832.64001499999995 2017-06-16T08:15:19Z 834.080017 2017-06-16T08:15:27Z 835.03997800000002 2017-06-16T08:15:40Z 835.51995799999997 2017-06-16T08:15:46Z 838.40997300000004 2017-06-16T08:15:57Z 839.36999500000002 2017-06-16T08:16:06Z 841.28997800000002 2017-06-16T08:16:17Z 842.73004200000003 2017-06-16T08:16:27Z 844.17999299999997 2017-06-16T08:16:43Z 844.17999299999997 2017-06-16T08:16:45Z 846.10003700000004 2017-06-16T08:16:56Z 847.53997800000002 2017-06-16T08:17:07Z 849.45996100000002 2017-06-16T08:17:17Z 851.38000499999998 2017-06-16T08:17:29Z 851.86999500000002 2017-06-16T08:17:31Z 853.78997800000002 2017-06-16T08:17:44Z 855.71002199999998 2017-06-16T08:17:57Z 856.67004399999996 2017-06-16T08:17:58Z 857.14996299999996 2017-06-16T08:18:03Z 859.080017 2017-06-16T08:18:15Z 860.51995799999997 2017-06-16T08:18:24Z 861 2017-06-16T08:18:27Z 861.47997999999995 2017-06-16T08:18:30Z 861.47997999999995 2017-06-16T08:18:33Z 862.919983 2017-06-16T08:18:45Z 863.88000499999998 2017-06-16T08:18:49Z 865.80004899999994 2017-06-16T08:19:01Z 867.73004200000003 2017-06-16T08:19:13Z 869.17004399999996 2017-06-16T08:19:24Z 870.13000499999998 2017-06-16T08:19:32Z 871.57000700000003 2017-06-16T08:19:44Z 872.53002900000001 2017-06-16T08:19:48Z 872.53002900000001 2017-06-16T08:19:51Z 873.97997999999995 2017-06-16T08:19:58Z 874.94000200000005 2017-06-16T08:20:03Z 875.419983 2017-06-16T08:20:07Z 876.85998500000005 2017-06-16T08:20:20Z 878.77996800000005 2017-06-16T08:20:31Z 880.71002199999998 2017-06-16T08:20:42Z 881.67004399999996 2017-06-16T08:20:51Z 883.10998500000005 2017-06-16T08:21:03Z 883.589966 2017-06-16T08:21:12Z 884.54998799999998 2017-06-16T08:21:24Z 884.54998799999998 2017-06-16T08:21:35Z 884.54998799999998 2017-06-16T08:21:38Z 886.95001200000002 2017-06-16T08:21:53Z 886.95001200000002 2017-06-16T08:21:54Z 886.95001200000002 2017-06-16T08:21:57Z 887.910034 2017-06-16T08:22:03Z 887.910034 2017-06-16T08:22:09Z 888.40002400000003 2017-06-16T08:22:24Z 888.88000499999998 2017-06-16T08:22:51Z 888.88000499999998 2017-06-16T08:22:56Z 888.88000499999998 2017-06-16T08:23:02Z 888.88000499999998 2017-06-16T08:23:07Z 889.84002699999996 2017-06-16T08:23:21Z 889.84002699999996 2017-06-16T08:23:37Z 891.27996800000005 2017-06-16T08:23:50Z 894.15997300000004 2017-06-16T08:24:00Z 895.11999500000002 2017-06-16T08:24:03Z 896.089966 2017-06-16T08:24:07Z 896.57000700000003 2017-06-16T08:24:11Z 898.48999000000003 2017-06-16T08:24:23Z 899.93005400000004 2017-06-16T08:24:34Z 901.84997599999997 2017-06-16T08:24:43Z 902.82000700000003 2017-06-16T08:24:46Z 904.25994900000001 2017-06-16T08:24:53Z 905.21997099999999 2017-06-16T08:25:00Z 905.70001200000002 2017-06-16T08:25:13Z 906.17999299999997 2017-06-16T08:25:26Z 907.61999500000002 2017-06-16T08:25:40Z 907.14001499999995 2017-06-16T08:25:46Z 907.61999500000002 2017-06-16T08:26:00Z 907.14001499999995 2017-06-16T08:26:01Z 908.580017 2017-06-16T08:26:12Z 908.580017 2017-06-16T08:26:23Z 908.580017 2017-06-16T08:26:51Z 908.580017 2017-06-16T08:27:22Z 909.05999799999995 2017-06-16T08:28:06Z 909.05999799999995 2017-06-16T08:28:53Z 909.05999799999995 2017-06-16T08:29:34Z 909.05999799999995 2017-06-16T08:30:17Z 909.54003899999998 2017-06-16T08:31:03Z 909.54003899999998 2017-06-16T08:31:37Z 909.54003899999998 2017-06-16T08:32:17Z 910.03002900000001 2017-06-16T08:33:01Z 910.03002900000001 2017-06-16T08:33:42Z 910.03002900000001 2017-06-16T08:34:18Z 910.51000999999997 2017-06-16T08:34:51Z 910.51000999999997 2017-06-16T08:35:27Z 909.54003899999998 2017-06-16T08:36:10Z 910.03002900000001 2017-06-16T08:36:44Z 910.51000999999997 2017-06-16T08:37:11Z 910.51000999999997 2017-06-16T08:37:41Z 910.51000999999997 2017-06-16T08:38:15Z 909.54003899999998 2017-06-16T08:38:55Z 909.54003899999998 2017-06-16T08:39:31Z 910.03002900000001 2017-06-16T08:40:21Z 910.03002900000001 2017-06-16T08:41:07Z 910.51000999999997 2017-06-16T08:41:53Z 910.51000999999997 2017-06-16T08:42:41Z 910.51000999999997 2017-06-16T08:43:14Z 910.51000999999997 2017-06-16T08:43:46Z 910.51000999999997 2017-06-16T08:44:24Z 910.51000999999997 2017-06-16T08:44:52Z 910.51000999999997 2017-06-16T08:45:13Z 909.05999799999995 2017-06-16T08:45:21Z 909.05999799999995 2017-06-16T08:45:26Z 910.51000999999997 2017-06-16T08:45:42Z 910.51000999999997 2017-06-16T08:45:55Z 908.10003700000004 2017-06-16T08:46:12Z 907.61999500000002 2017-06-16T08:46:25Z 907.61999500000002 2017-06-16T08:46:38Z 907.14001499999995 2017-06-16T08:46:52Z 907.14001499999995 2017-06-16T08:47:01Z 906.65997300000004 2017-06-16T08:47:18Z 906.17999299999997 2017-06-16T08:47:25Z 906.17999299999997 2017-06-16T08:47:38Z 906.17999299999997 2017-06-16T08:47:45Z 906.17999299999997 2017-06-16T08:47:58Z 907.61999500000002 2017-06-16T08:48:02Z 908.580017 2017-06-16T08:48:17Z 910.03002900000001 2017-06-16T08:48:28Z 910.03002900000001 2017-06-16T08:48:41Z 910.98999000000003 2017-06-16T08:48:50Z 911.47003199999995 2017-06-16T08:48:59Z 911.95001200000002 2017-06-16T08:49:14Z 911.95001200000002 2017-06-16T08:49:17Z 910.51000999999997 2017-06-16T08:49:26Z 908.580017 2017-06-16T08:49:40Z 908.10003700000004 2017-06-16T08:49:53Z 908.10003700000004 2017-06-16T08:49:55Z 906.65997300000004 2017-06-16T08:50:09Z 905.70001200000002 2017-06-16T08:50:16Z 905.70001200000002 2017-06-16T08:50:29Z 905.70001200000002 2017-06-16T08:50:55Z 905.70001200000002 2017-06-16T08:51:13Z 904.73999000000003 2017-06-16T08:51:31Z 904.73999000000003 2017-06-16T08:51:36Z 904.73999000000003 2017-06-16T08:51:48Z 904.25994900000001 2017-06-16T08:52:00Z 903.77996800000005 2017-06-16T08:52:03Z 904.25994900000001 2017-06-16T08:52:15Z 902.82000700000003 2017-06-16T08:52:23Z 901.84997599999997 2017-06-16T08:52:25Z 901.36999500000002 2017-06-16T08:52:28Z 901.36999500000002 2017-06-16T08:52:30Z 900.410034 2017-06-16T08:52:43Z 898.97003199999995 2017-06-16T08:52:56Z 895.60998500000005 2017-06-16T08:53:10Z 893.67999299999997 2017-06-16T08:53:25Z 893.67999299999997 2017-06-16T08:53:27Z 892.23999000000003 2017-06-16T08:53:41Z 890.80004899999994 2017-06-16T08:53:56Z 889.84002699999996 2017-06-16T08:54:08Z 889.84002699999996 2017-06-16T08:54:20Z 889.84002699999996 2017-06-16T08:54:31Z 889.84002699999996 2017-06-16T08:54:34Z 888.88000499999998 2017-06-16T08:54:52Z 889.84002699999996 2017-06-16T08:55:07Z 889.35998500000005 2017-06-16T08:55:20Z 889.35998500000005 2017-06-16T08:55:34Z 889.35998500000005 2017-06-16T08:55:51Z 889.35998500000005 2017-06-16T08:55:56Z 889.35998500000005 2017-06-16T08:56:00Z 889.35998500000005 2017-06-16T08:56:14Z 889.35998500000005 2017-06-16T08:56:21Z 888.88000499999998 2017-06-16T08:56:28Z 890.32000700000003 2017-06-16T08:56:32Z 890.80004899999994 2017-06-16T08:56:46Z 890.80004899999994 2017-06-16T08:56:48Z 892.23999000000003 2017-06-16T08:57:00Z 893.20001200000002 2017-06-16T08:57:14Z 894.15997300000004 2017-06-16T08:57:24Z 895.60998500000005 2017-06-16T08:57:38Z 895.60998500000005 2017-06-16T08:57:39Z 896.089966 2017-06-16T08:57:43Z 897.53002900000001 2017-06-16T08:58:01Z 898.01000999999997 2017-06-16T08:58:17Z 898.01000999999997 2017-06-16T08:58:20Z 899.45001200000002 2017-06-16T08:58:30Z 899.93005400000004 2017-06-16T08:58:46Z 900.88995399999999 2017-06-16T08:58:54Z 901.36999500000002 2017-06-16T08:59:07Z 901.84997599999997 2017-06-16T08:59:21Z 902.82000700000003 2017-06-16T08:59:34Z 902.82000700000003 2017-06-16T08:59:38Z 903.30004899999994 2017-06-16T08:59:42Z 904.25994900000001 2017-06-16T08:59:50Z 904.73999000000003 2017-06-16T08:59:58Z 905.21997099999999 2017-06-16T09:00:04Z 906.65997300000004 2017-06-16T09:00:18Z 907.61999500000002 2017-06-16T09:00:32Z 909.05999799999995 2017-06-16T09:00:45Z 909.54003899999998 2017-06-16T09:00:48Z 910.03002900000001 2017-06-16T09:00:56Z 910.51000999999997 2017-06-16T09:01:10Z 911.47003199999995 2017-06-16T09:01:19Z 912.43005400000004 2017-06-16T09:01:32Z 913.38995399999999 2017-06-16T09:01:45Z 914.82995600000004 2017-06-16T09:01:57Z 915.30999799999995 2017-06-16T09:02:09Z 915.78997800000002 2017-06-16T09:02:23Z 915.78997800000002 2017-06-16T09:02:32Z 914.82995600000004 2017-06-16T09:02:40Z 913.38995399999999 2017-06-16T09:02:57Z 911.95001200000002 2017-06-16T09:03:18Z 910.98999000000003 2017-06-16T09:03:31Z 910.03002900000001 2017-06-16T09:03:39Z 910.03002900000001 2017-06-16T09:03:52Z 910.03002900000001 2017-06-16T09:03:58Z 911.95001200000002 2017-06-16T09:04:03Z 914.82995600000004 2017-06-16T09:04:22Z 916.27002000000005 2017-06-16T09:04:37Z 916.27002000000005 2017-06-16T09:04:48Z 917.23999000000003 2017-06-16T09:04:54Z 920.60003700000004 2017-06-16T09:05:09Z 922.04003899999998 2017-06-16T09:05:22Z 923.00006099999996 2017-06-16T09:05:29Z 924.45001200000002 2017-06-16T09:05:42Z 926.84997599999997 2017-06-16T09:05:55Z 928.28997800000002 2017-06-16T09:06:06Z 930.21002199999998 2017-06-16T09:06:18Z 931.65002400000003 2017-06-16T09:06:30Z 933.10003700000004 2017-06-16T09:06:43Z 933.10003700000004 2017-06-16T09:07:06Z 933.580017 2017-06-16T09:07:19Z 933.580017 2017-06-16T09:07:34Z 934.05999799999995 2017-06-16T09:07:47Z 934.05999799999995 2017-06-16T09:07:51Z 934.05999799999995 2017-06-16T09:08:04Z 934.05999799999995 2017-06-16T09:08:30Z 934.05999799999995 2017-06-16T09:08:35Z 934.05999799999995 2017-06-16T09:08:39Z 934.54003899999998 2017-06-16T09:08:42Z 935.01995799999997 2017-06-16T09:08:55Z 935.01995799999997 2017-06-16T09:08:58Z 935.01995799999997 2017-06-16T09:09:12Z 935.01995799999997 2017-06-16T09:09:27Z 934.54003899999998 2017-06-16T09:09:50Z 934.54003899999998 2017-06-16T09:09:57Z 935.01995799999997 2017-06-16T09:10:11Z 936.94000200000005 2017-06-16T09:10:26Z 938.85998500000005 2017-06-16T09:10:39Z 940.78997800000002 2017-06-16T09:10:48Z 940.78997800000002 2017-06-16T09:10:51Z 941.75 2017-06-16T09:11:02Z 941.75 2017-06-16T09:11:11Z 941.75 2017-06-16T09:11:13Z 943.19000200000005 2017-06-16T09:11:26Z 943.19000200000005 2017-06-16T09:11:29Z 943.67004399999996 2017-06-16T09:11:34Z 946.07000700000003 2017-06-16T09:11:47Z 946.55999799999995 2017-06-16T09:11:50Z 948.47997999999995 2017-06-16T09:12:01Z 948.95996100000002 2017-06-16T09:12:04Z 950.40002400000003 2017-06-16T09:12:15Z 951.84002699999996 2017-06-16T09:12:28Z 953.28002900000001 2017-06-16T09:12:37Z 953.28002900000001 2017-06-16T09:12:45Z 953.28002900000001 2017-06-16T09:12:59Z 955.21002199999998 2017-06-16T09:13:13Z 957.60998500000005 2017-06-16T09:13:28Z 959.04998799999998 2017-06-16T09:13:38Z 959.52996800000005 2017-06-16T09:13:49Z 961.45996100000002 2017-06-16T09:14:02Z 961.94000200000005 2017-06-16T09:14:11Z 963.85998500000005 2017-06-16T09:14:27Z 965.78002900000001 2017-06-16T09:14:38Z 966.25994900000001 2017-06-16T09:14:41Z 967.69995100000006 2017-06-16T09:14:52Z 968.17999299999997 2017-06-16T09:14:57Z 969.62994400000002 2017-06-16T09:15:13Z 970.589966 2017-06-16T09:15:28Z 970.589966 2017-06-16T09:15:34Z 971.54998799999998 2017-06-16T09:15:48Z 971.54998799999998 2017-06-16T09:15:49Z 974.42999299999997 2017-06-16T09:16:03Z 976.35998500000005 2017-06-16T09:16:15Z 978.28002900000001 2017-06-16T09:16:29Z 979.71997099999999 2017-06-16T09:16:43Z 981.64001499999995 2017-06-16T09:16:56Z 983.57000700000003 2017-06-16T09:17:08Z 985.48999000000003 2017-06-16T09:17:22Z 986.92999299999997 2017-06-16T09:17:34Z 989.32995600000004 2017-06-16T09:17:47Z 991.74005099999999 2017-06-16T09:18:01Z 993.17999299999997 2017-06-16T09:18:13Z 995.580017 2017-06-16T09:18:28Z 997.51000999999997 2017-06-16T09:18:40Z 998.47003199999995 2017-06-16T09:18:57Z 998.47003199999995 2017-06-16T09:19:16Z 1000.870056 2017-06-16T09:19:31Z 1003.27002 2017-06-16T09:19:43Z 1003.75 2017-06-16T09:19:51Z 1003.75 2017-06-16T09:19:54Z 1006.6400149999999 2017-06-16T09:20:06Z 1006.6400149999999 2017-06-16T09:20:19Z 1008.559998 2017-06-16T09:20:32Z 1009.999939 2017-06-16T09:20:45Z 1012.410034 2017-06-16T09:20:56Z 1013.849976 2017-06-16T09:21:09Z 1015.77002 2017-06-16T09:21:20Z 1015.77002 2017-06-16T09:21:22Z 1016.25 2017-06-16T09:21:25Z 1016.25 2017-06-16T09:21:38Z 1017.210022 2017-06-16T09:21:55Z 1017.210022 2017-06-16T09:21:58Z 1019.130005 2017-06-16T09:22:11Z 1020.099976 2017-06-16T09:22:25Z 1020.580017 2017-06-16T09:22:37Z 1022.02002 2017-06-16T09:22:49Z 1025.380005 2017-06-16T09:23:04Z 1027.790039 2017-06-16T09:23:17Z 1029.2299800000001 2017-06-16T09:23:28Z 1030.669922 2017-06-16T09:23:40Z 1032.1099850000001 2017-06-16T09:23:52Z 1034.040039 2017-06-16T09:24:03Z 1035.4799800000001 2017-06-16T09:24:15Z 1037.400024 2017-06-16T09:24:29Z 1038.3599850000001 2017-06-16T09:24:33Z 1038.8400879999999 2017-06-16T09:24:37Z 1039.799927 2017-06-16T09:24:44Z 1041.25 2017-06-16T09:24:55Z 1042.6899410000001 2017-06-16T09:25:09Z 1043.650024 2017-06-16T09:25:14Z 1044.6099850000001 2017-06-16T09:25:22Z 1046.530029 2017-06-16T09:25:35Z 1046.530029 2017-06-16T09:25:37Z 1047.01001 2017-06-16T09:25:42Z 1047.48999 2017-06-16T09:25:48Z 1047.969971 2017-06-16T09:25:52Z 1048.940063 2017-06-16T09:25:58Z 1049.900024 2017-06-16T09:26:02Z 1051.8199460000001 2017-06-16T09:26:15Z 1052.299927 2017-06-16T09:26:16Z 1052.780029 2017-06-16T09:26:24Z 1054.6999510000001 2017-06-16T09:26:35Z 1056.630005 2017-06-16T09:26:46Z 1057.1099850000001 2017-06-16T09:27:14Z 1058.0699460000001 2017-06-16T09:27:29Z 1059.98999 2017-06-16T09:27:41Z 1061.910034 2017-06-16T09:27:52Z 1063.8400879999999 2017-06-16T09:28:06Z 1063.8400879999999 2017-06-16T09:28:07Z 1065.280029 2017-06-16T09:28:20Z 1067.1999510000001 2017-06-16T09:28:31Z 1069.119995 2017-06-16T09:28:44Z 1069.599976 2017-06-16T09:28:46Z 1070.080078 2017-06-16T09:28:50Z 1072.01001 2017-06-16T09:29:04Z 1072.01001 2017-06-16T09:29:05Z 1072.01001 2017-06-16T09:29:10Z 1073.450073 2017-06-16T09:29:23Z 1074.410034 2017-06-16T09:29:38Z 1075.369995 2017-06-16T09:29:46Z 1076.8100589999999 2017-06-16T09:29:54Z 1078.26001 2017-06-16T09:30:09Z 1079.219971 2017-06-16T09:30:21Z 1080.1800539999999 2017-06-16T09:30:28Z 1081.619995 2017-06-16T09:30:41Z 1084.0200199999999 2017-06-16T09:30:53Z 1085.469971 2017-06-16T09:31:04Z 1085.950073 2017-06-16T09:31:06Z 1086.429932 2017-06-16T09:31:11Z 1087.3900149999999 2017-06-16T09:31:17Z 1088.349976 2017-06-16T09:31:25Z 1088.829956 2017-06-16T09:31:32Z 1090.2700199999999 2017-06-16T09:31:37Z 1091.7100829999999 2017-06-16T09:31:43Z 1092.6800539999999 2017-06-16T09:31:55Z 1094.599976 2017-06-16T09:32:09Z 1095.080078 2017-06-16T09:32:13Z 1095.559937 2017-06-16T09:32:18Z 1096.0399170000001 2017-06-16T09:32:21Z 1097 2017-06-16T09:32:34Z 1097.4799800000001 2017-06-16T09:32:41Z 1098.4399410000001 2017-06-16T09:32:54Z 1100.369995 2017-06-16T09:33:05Z 1100.369995 2017-06-16T09:33:07Z 1101.8100589999999 2017-06-16T09:33:20Z 1103.25 2017-06-16T09:33:36Z 1103.25 2017-06-16T09:33:56Z 1104.2100829999999 2017-06-16T09:34:03Z 1105.650024 2017-06-16T09:34:15Z 1105.650024 2017-06-16T09:34:29Z 1104.690063 2017-06-16T09:34:45Z 1103.7299800000001 2017-06-16T09:34:59Z 1102.7700199999999 2017-06-16T09:35:13Z 1102.290039 2017-06-16T09:35:30Z 1100.849976 2017-06-16T09:35:44Z 1101.8100589999999 2017-06-16T09:35:58Z 1101.8100589999999 2017-06-16T09:36:00Z 1104.690063 2017-06-16T09:36:15Z 1106.6099850000001 2017-06-16T09:36:30Z 1108.059937 2017-06-16T09:36:44Z 1107.580078 2017-06-16T09:37:06Z 1108.059937 2017-06-16T09:37:22Z 1108.5399170000001 2017-06-16T09:37:40Z 1109.9799800000001 2017-06-16T09:37:55Z 1111.420044 2017-06-16T09:38:12Z 1113.339966 2017-06-16T09:38:30Z 1115.75 2017-06-16T09:38:44Z 1117.190063 2017-06-16T09:38:59Z 1117.669922 2017-06-16T09:39:29Z 1116.7100829999999 2017-06-16T09:39:46Z 1115.2700199999999 2017-06-16T09:39:49Z 1113.339966 2017-06-16T09:39:58Z 1114.790039 2017-06-16T09:40:13Z 1114.790039 2017-06-16T09:40:14Z 1117.669922 2017-06-16T09:40:28Z 1119.1099850000001 2017-06-16T09:40:41Z 1121.030029 2017-06-16T09:40:55Z 1124.400024 2017-06-16T09:41:10Z 1126.799927 2017-06-16T09:41:27Z 1128.7299800000001 2017-06-16T09:41:37Z 1130.169922 2017-06-16T09:41:41Z 1131.6099850000001 2017-06-16T09:41:53Z 1134.01001 2017-06-16T09:42:15Z 1136.900024 2017-06-16T09:42:29Z 1138.820068 2017-06-16T09:42:42Z 1141.219971 2017-06-16T09:42:56Z 1143.630005 2017-06-16T09:43:10Z 1145.5500489999999 2017-06-16T09:43:24Z 1146.98999 2017-06-16T09:43:39Z 1148.9099120000001 2017-06-16T09:43:55Z 1150.349976 2017-06-16T09:44:09Z 1152.280029 2017-06-16T09:44:22Z 1155.160034 2017-06-16T09:44:36Z 1158.0500489999999 2017-06-16T09:44:50Z 1160.450073 2017-06-16T09:45:04Z 1161.8900149999999 2017-06-16T09:45:20Z 1161.8900149999999 2017-06-16T09:45:41Z 1165.26001 2017-06-16T09:45:54Z 1167.1800539999999 2017-06-16T09:46:08Z 1169.099976 2017-06-16T09:46:21Z 1171.0200199999999 2017-06-16T09:46:37Z 1171.0200199999999 2017-06-16T09:46:50Z 1171.5 2017-06-16T09:47:03Z 1173.4300539999999 2017-06-16T09:47:15Z 1175.829956 2017-06-16T09:47:26Z 1174.3900149999999 2017-06-16T09:47:31Z 1178.2299800000001 2017-06-16T09:47:37Z 1176.309937 2017-06-16T09:47:39Z 1177.75 2017-06-16T09:47:48Z 1179.190063 2017-06-16T09:48:03Z 1183.0399170000001 2017-06-16T09:48:17Z 1183.5200199999999 2017-06-16T09:48:18Z 1182.080078 2017-06-16T09:48:21Z 1183.5200199999999 2017-06-16T09:48:28Z 1185.920044 2017-06-16T09:48:42Z 1187.369995 2017-06-16T09:48:57Z 1188.809937 2017-06-16T09:49:09Z 1190.7299800000001 2017-06-16T09:49:22Z 1191.690063 2017-06-16T09:49:37Z 1194.580078 2017-06-16T09:49:51Z 1196.9799800000001 2017-06-16T09:50:07Z 1199.380005 2017-06-16T09:50:21Z 1200.820068 2017-06-16T09:50:34Z 1200.820068 2017-06-16T09:50:49Z 1200.820068 2017-06-16T09:51:25Z 1201.3000489999999 2017-06-16T09:51:50Z 1202.75 2017-06-16T09:52:03Z 1205.150024 2017-06-16T09:52:16Z 1207.0699460000001 2017-06-16T09:52:27Z 1208.51001 2017-06-16T09:52:40Z 1210.4399410000001 2017-06-16T09:52:53Z 1211.880005 2017-06-16T09:53:06Z 1213.8000489999999 2017-06-16T09:53:18Z 1216.690063 2017-06-16T09:53:32Z 1218.6099850000001 2017-06-16T09:53:45Z 1220.0500489999999 2017-06-16T09:53:58Z 1221.969971 2017-06-16T09:54:12Z 1223.900024 2017-06-16T09:54:25Z 1225.339966 2017-06-16T09:54:37Z 1227.73999 2017-06-16T09:54:47Z 1227.73999 2017-06-16T09:54:56Z 1228.219971 2017-06-16T09:55:03Z 1228.6999510000001 2017-06-16T09:55:05Z 1228.6999510000001 2017-06-16T09:55:10Z 1230.1400149999999 2017-06-16T09:55:23Z 1231.1099850000001 2017-06-16T09:55:34Z 1233.51001 2017-06-16T09:55:46Z 1234.469971 2017-06-16T09:55:54Z 1234.950073 2017-06-16T09:56:06Z 1235.4300539999999 2017-06-16T09:56:18Z 1235.910034 2017-06-16T09:56:30Z 1235.910034 2017-06-16T09:56:43Z 1235.910034 2017-06-16T09:56:56Z 1237.349976 2017-06-16T09:57:09Z 1237.349976 2017-06-16T09:57:10Z 1238.320068 2017-06-16T09:57:27Z 1240.23999 2017-06-16T09:57:39Z 1242.160034 2017-06-16T09:57:52Z 1243.599976 2017-06-16T09:58:06Z 1245.040039 2017-06-16T09:58:16Z 1245.040039 2017-06-16T09:58:18Z 1247.450073 2017-06-16T09:58:30Z 1249.369995 2017-06-16T09:58:42Z 1251.290039 2017-06-16T09:58:55Z 1252.740112 2017-06-16T09:59:09Z 1253.6999510000001 2017-06-16T09:59:15Z 1255.619995 2017-06-16T09:59:27Z 1257.059937 2017-06-16T09:59:42Z 1258.0200199999999 2017-06-16T09:59:58Z 1258.9799800000001 2017-06-16T10:00:09Z 1260.4300539999999 2017-06-16T10:00:21Z 1263.309937 2017-06-16T10:00:36Z 1265.2299800000001 2017-06-16T10:00:49Z 1267.160034 2017-06-16T10:01:02Z 1268.119995 2017-06-16T10:01:14Z 1268.119995 2017-06-16T10:01:15Z 1270.9998780000001 2017-06-16T10:01:29Z 1270.9998780000001 2017-06-16T10:01:41Z 1271.4801030000001 2017-06-16T10:01:46Z 1273.3999020000001 2017-06-16T10:02:00Z 1274.3599850000001 2017-06-16T10:02:12Z 1274.3599850000001 2017-06-16T10:02:13Z 1275.8100589999999 2017-06-16T10:02:26Z 1276.290039 2017-06-16T10:02:48Z 1278.2100829999999 2017-06-16T10:03:00Z 1280.1298830000001 2017-06-16T10:03:12Z 1282.059937 2017-06-16T10:03:24Z 1283.5 2017-06-16T10:03:34Z 1283.5 2017-06-16T10:03:51Z 1283.5 2017-06-16T10:03:58Z 1284.459961 2017-06-16T10:04:10Z 1284.459961 2017-06-16T10:04:25Z 1284.459961 2017-06-16T10:04:31Z 1285.900024 2017-06-16T10:04:44Z 1288.3000489999999 2017-06-16T10:04:55Z 1290.2299800000001 2017-06-16T10:05:08Z 1290.709961 2017-06-16T10:05:24Z 1292.630005 2017-06-16T10:05:38Z 1292.630005 2017-06-16T10:06:01Z 1292.630005 2017-06-16T10:06:20Z 1291.670044 2017-06-16T10:06:39Z 1293.1099850000001 2017-06-16T10:06:46Z 1293.589966 2017-06-16T10:07:03Z 1295.98999 2017-06-16T10:07:22Z 1297.4399410000001 2017-06-16T10:07:36Z 1299.839966 2017-06-16T10:07:50Z 1301.76001 2017-06-16T10:08:08Z 1304.170044 2017-06-16T10:08:24Z 1305.610107 2017-06-16T10:08:38Z 1307.5299070000001 2017-06-16T10:08:50Z 1309.4499510000001 2017-06-16T10:09:05Z 1311.380005 2017-06-16T10:09:19Z 1313.780029 2017-06-16T10:09:38Z 1315.6999510000001 2017-06-16T10:09:56Z 1318.589966 2017-06-16T10:10:15Z 1320.51001 2017-06-16T10:10:31Z 1323.3900149999999 2017-06-16T10:10:48Z 1323.8698730000001 2017-06-16T10:11:12Z 1326.76001 2017-06-16T10:11:30Z 1328.6800539999999 2017-06-16T10:11:44Z 1331.080078 2017-06-16T10:11:59Z 1332.040039 2017-06-16T10:12:16Z 1334.4499510000001 2017-06-16T10:12:31Z 1336.849976 2017-06-16T10:12:46Z 1338.290039 2017-06-16T10:13:02Z 1340.2200929999999 2017-06-16T10:13:17Z 1341.6599120000001 2017-06-16T10:13:29Z 1343.579956 2017-06-16T10:13:42Z 1345.5 2017-06-16T10:13:55Z 1347.4300539999999 2017-06-16T10:14:07Z 1348.8698730000001 2017-06-16T10:14:22Z 1349.830078 2017-06-16T10:14:31Z 1350.7899170000001 2017-06-16T10:14:47Z 1350.7899170000001 2017-06-16T10:15:24Z 1351.2698969999999 2017-06-16T10:15:43Z 1351.2698969999999 2017-06-16T10:16:18Z 1351.75 2017-06-16T10:16:53Z 1351.75 2017-06-16T10:17:24Z 1352.2299800000001 2017-06-16T10:17:54Z 1352.2299800000001 2017-06-16T10:18:28Z 1352.2299800000001 2017-06-16T10:18:57Z 1353.1899410000001 2017-06-16T10:19:35Z 1353.1899410000001 2017-06-16T10:20:06Z 1353.669922 2017-06-16T10:20:31Z 1353.669922 2017-06-16T10:20:52Z 1353.669922 2017-06-16T10:21:28Z 1354.150024 2017-06-16T10:22:02Z 1354.630005 2017-06-16T10:22:30Z 1354.630005 2017-06-16T10:23:05Z 1355.599976 2017-06-16T10:23:39Z 1357.040039 2017-06-16T10:23:52Z 1358.9600829999999 2017-06-16T10:24:07Z 1360.880005 2017-06-16T10:24:21Z 1362.8100589999999 2017-06-16T10:24:35Z 1364.25 2017-06-16T10:24:48Z 1365.690063 2017-06-16T10:25:02Z 1367.610107 2017-06-16T10:25:14Z 1369.049927 2017-06-16T10:25:26Z 1370.9799800000001 2017-06-16T10:25:39Z 1373.380005 2017-06-16T10:25:54Z 1374.820068 2017-06-16T10:26:07Z 1376.26001 2017-06-16T10:26:22Z 1378.1899410000001 2017-06-16T10:26:37Z 1380.589966 2017-06-16T10:26:54Z 1382.030029 2017-06-16T10:27:07Z 1383.9600829999999 2017-06-16T10:27:18Z 1385.3999020000001 2017-06-16T10:27:31Z 1388.280029 2017-06-16T10:27:49Z 1390.1999510000001 2017-06-16T10:28:05Z 1391.650024 2017-06-16T10:28:18Z 1394.049927 2017-06-16T10:28:33Z 1395.969971 2017-06-16T10:28:48Z 1397.8900149999999 2017-06-16T10:29:04Z 1399.3400879999999 2017-06-16T10:29:23Z 1401.7398679999999 2017-06-16T10:29:38Z 1403.6599120000001 2017-06-16T10:29:51Z 1405.579956 2017-06-16T10:30:05Z 1407.51001 2017-06-16T10:30:17Z 1408.469971 2017-06-16T10:30:30Z 1410.3900149999999 2017-06-16T10:30:42Z 1411.830078 2017-06-16T10:30:54Z 1412.7899170000001 2017-06-16T10:31:08Z 1412.7899170000001 2017-06-16T10:31:12Z 1413.76001 2017-06-16T10:31:28Z 1414.719971 2017-06-16T10:31:35Z 1417.599976 2017-06-16T10:31:48Z 1418.5600589999999 2017-06-16T10:32:02Z 1418.5600589999999 2017-06-16T10:32:14Z 1418.5600589999999 2017-06-16T10:32:15Z 1420.48999 2017-06-16T10:32:27Z 1422.8900149999999 2017-06-16T10:32:40Z 1423.849976 2017-06-16T10:32:51Z 1426.7299800000001 2017-06-16T10:33:05Z 1427.700073 2017-06-16T10:33:12Z 1428.6599120000001 2017-06-16T10:33:24Z 1428.6599120000001 2017-06-16T10:33:29Z 1429.139893 2017-06-16T10:33:32Z 1429.619995 2017-06-16T10:33:35Z 1430.099976 2017-06-16T10:33:41Z 1430.099976 2017-06-16T10:33:53Z 1430.099976 2017-06-16T10:34:02Z 1431.5399170000001 2017-06-16T10:34:16Z 1432.9799800000001 2017-06-16T10:34:33Z 1433.459961 2017-06-16T10:34:44Z 1433.9399410000001 2017-06-16T10:35:00Z 1434.420044 2017-06-16T10:35:17Z 1434.420044 2017-06-16T10:35:41Z 1434.420044 2017-06-16T10:35:51Z 1435.3900149999999 2017-06-16T10:36:05Z 1435.3900149999999 2017-06-16T10:36:17Z 1435.869995 2017-06-16T10:36:28Z 1437.3100589999999 2017-06-16T10:36:41Z 1437.7899170000001 2017-06-16T10:36:47Z 1439.709961 2017-06-16T10:37:00Z 1440.1899410000001 2017-06-16T10:37:18Z 1440.669922 2017-06-16T10:37:32Z 1440.669922 2017-06-16T10:37:38Z 1441.150024 2017-06-16T10:37:43Z 1441.630005 2017-06-16T10:37:48Z 1443.080078 2017-06-16T10:37:56Z 1443.080078 2017-06-16T10:38:01Z 1444.5200199999999 2017-06-16T10:38:16Z 1445 2017-06-16T10:38:17Z 1445.9600829999999 2017-06-16T10:38:32Z 1447.8801269999999 2017-06-16T10:38:44Z 1449.3199460000001 2017-06-16T10:38:51Z 1449.3199460000001 2017-06-16T10:39:03Z 1450.7700199999999 2017-06-16T10:39:15Z 1451.7299800000001 2017-06-16T10:39:31Z 1452.209961 2017-06-16T10:39:39Z 1453.650024 2017-06-16T10:39:56Z 1455.0900879999999 2017-06-16T10:40:11Z 1456.5299070000001 2017-06-16T10:40:21Z 1457.0200199999999 2017-06-16T10:40:27Z 1457.0200199999999 2017-06-16T10:40:28Z 1457.5 2017-06-16T10:40:29Z 1457.5 2017-06-16T10:40:30Z 1457.5 2017-06-16T10:40:31Z 1458.9399410000001 2017-06-16T10:40:45Z 1460.380005 2017-06-16T10:41:00Z 1462.3000489999999 2017-06-16T10:41:16Z 1464.2299800000001 2017-06-16T10:41:32Z 1464.2299800000001 2017-06-16T10:41:46Z 1466.630005 2017-06-16T10:42:00Z 1467.589966 2017-06-16T10:42:17Z 1468.0699460000001 2017-06-16T10:42:22Z 1468.0699460000001 2017-06-16T10:42:23Z 1468.5500489999999 2017-06-16T10:42:24Z 1469.030029 2017-06-16T10:42:39Z 1469.51001 2017-06-16T10:42:40Z 1470.950073 2017-06-16T10:42:55Z 1471.919922 2017-06-16T10:43:10Z 1473.3599850000001 2017-06-16T10:43:25Z 1474.3199460000001 2017-06-16T10:43:38Z 1475.76001 2017-06-16T10:43:52Z 1476.719971 2017-06-16T10:44:05Z 1478.160034 2017-06-16T10:44:19Z 1479.130005 2017-06-16T10:44:34Z 1481.0500489999999 2017-06-16T10:44:50Z 1481.5299070000001 2017-06-16T10:44:57Z 1481.0500489999999 2017-06-16T10:44:58Z 1481.0500489999999 2017-06-16T10:44:59Z 1482.009888 2017-06-16T10:45:00Z 1482.009888 2017-06-16T10:45:01Z 1482.969971 2017-06-16T10:45:15Z 1484.4099120000001 2017-06-16T10:45:27Z 1484.4099120000001 2017-06-16T10:45:30Z 1484.4099120000001 2017-06-16T10:45:31Z 1484.4099120000001 2017-06-16T10:45:32Z 1484.8900149999999 2017-06-16T10:45:38Z 1484.8900149999999 2017-06-16T10:45:39Z 1484.8900149999999 2017-06-16T10:45:40Z 1484.8900149999999 2017-06-16T10:45:41Z 1484.8900149999999 2017-06-16T10:45:42Z 1486.339966 2017-06-16T10:45:55Z 1487.780029 2017-06-16T10:46:09Z 1488.26001 2017-06-16T10:46:13Z 1489.2200929999999 2017-06-16T10:46:27Z 1489.700073 2017-06-16T10:46:35Z 1489.2200929999999 2017-06-16T10:46:40Z 1489.2200929999999 2017-06-16T10:46:41Z 1489.2200929999999 2017-06-16T10:46:42Z 1489.2200929999999 2017-06-16T10:46:43Z 1489.700073 2017-06-16T10:46:44Z 1489.700073 2017-06-16T10:46:57Z 1490.6599120000001 2017-06-16T10:47:04Z 1491.6201169999999 2017-06-16T10:47:21Z 1492.099976 2017-06-16T10:47:27Z 1492.099976 2017-06-16T10:47:28Z 1492.099976 2017-06-16T10:47:29Z 1492.099976 2017-06-16T10:47:30Z 1492.579956 2017-06-16T10:47:31Z 1492.579956 2017-06-16T10:47:32Z 1492.579956 2017-06-16T10:47:33Z 1492.579956 2017-06-16T10:47:34Z 1492.579956 2017-06-16T10:47:35Z 1493.059937 2017-06-16T10:47:36Z 1494.030029 2017-06-16T10:47:47Z 1494.51001 2017-06-16T10:47:53Z 1495.469971 2017-06-16T10:48:02Z 1496.4300539999999 2017-06-16T10:48:08Z 1497.3900149999999 2017-06-16T10:48:20Z 1497.869995 2017-06-16T10:48:25Z 1497.869995 2017-06-16T10:48:26Z 1497.869995 2017-06-16T10:48:27Z 1499.3100589999999 2017-06-16T10:48:42Z 1499.3100589999999 2017-06-16T10:48:51Z 1500.2698969999999 2017-06-16T10:48:52Z 1501.23999 2017-06-16T10:49:06Z 1502.6800539999999 2017-06-16T10:49:18Z 1503.6400149999999 2017-06-16T10:49:33Z 1505.079956 2017-06-16T10:49:50Z 1505.5600589999999 2017-06-16T10:50:07Z 1506.040039 2017-06-16T10:50:20Z 1507.4799800000001 2017-06-16T10:50:37Z 1507.969971 2017-06-16T10:50:39Z 1507.969971 2017-06-16T10:50:40Z 1507.969971 2017-06-16T10:50:41Z 1507.969971 2017-06-16T10:50:42Z 1508.4499510000001 2017-06-16T10:50:56Z 1508.929932 2017-06-16T10:51:02Z 1508.929932 2017-06-16T10:51:03Z 1508.929932 2017-06-16T10:51:05Z 1508.929932 2017-06-16T10:51:06Z 1510.369995 2017-06-16T10:51:15Z 1510.369995 2017-06-16T10:51:17Z 1510.369995 2017-06-16T10:51:18Z 1510.369995 2017-06-16T10:51:19Z 1510.369995 2017-06-16T10:51:20Z 1510.849976 2017-06-16T10:51:21Z 1510.849976 2017-06-16T10:51:22Z 1511.809937 2017-06-16T10:51:31Z 1511.809937 2017-06-16T10:51:32Z 1511.809937 2017-06-16T10:51:33Z 1511.809937 2017-06-16T10:51:34Z 1511.809937 2017-06-16T10:51:35Z 1512.290039 2017-06-16T10:51:36Z 1513.25 2017-06-16T10:51:51Z 1514.690063 2017-06-16T10:52:05Z 1515.1800539999999 2017-06-16T10:52:09Z 1515.6599120000001 2017-06-16T10:52:16Z 1515.6599120000001 2017-06-16T10:52:17Z 1516.139893 2017-06-16T10:52:18Z 1516.139893 2017-06-16T10:52:19Z 1516.139893 2017-06-16T10:52:20Z 1516.139893 2017-06-16T10:52:21Z 1516.139893 2017-06-16T10:52:22Z 1517.099976 2017-06-16T10:52:35Z 1518.5399170000001 2017-06-16T10:52:50Z 1519.0200199999999 2017-06-16T10:53:04Z 1519.0200199999999 2017-06-16T10:53:06Z 1519.0200199999999 2017-06-16T10:53:07Z 1519.5 2017-06-16T10:53:08Z 1519.5 2017-06-16T10:53:09Z 1520.459961 2017-06-16T10:53:22Z 1521.900024 2017-06-16T10:53:35Z 1523.3500979999999 2017-06-16T10:53:50Z 1523.830078 2017-06-16T10:53:56Z 1523.830078 2017-06-16T10:53:57Z 1523.830078 2017-06-16T10:53:58Z 1524.3100589999999 2017-06-16T10:53:59Z 1524.3100589999999 2017-06-16T10:54:00Z 1524.3100589999999 2017-06-16T10:54:01Z 1526.2299800000001 2017-06-16T10:54:13Z 1526.2299800000001 2017-06-16T10:54:14Z 1526.709961 2017-06-16T10:54:24Z 1528.150024 2017-06-16T10:54:37Z 1529.589966 2017-06-16T10:54:53Z 1529.589966 2017-06-16T10:55:13Z 1529.589966 2017-06-16T10:55:14Z 1529.589966 2017-06-16T10:55:15Z 1529.589966 2017-06-16T10:55:16Z 1531.5200199999999 2017-06-16T10:55:31Z 1532.9600829999999 2017-06-16T10:55:45Z 1534.3999020000001 2017-06-16T10:55:59Z 1535.839966 2017-06-16T10:56:13Z 1537.290039 2017-06-16T10:56:28Z 1539.209961 2017-06-16T10:56:43Z 1539.690063 2017-06-16T10:56:48Z 1541.130005 2017-06-16T10:57:04Z 1542.0900879999999 2017-06-16T10:57:18Z 1542.0900879999999 2017-06-16T10:57:19Z 1543.0500489999999 2017-06-16T10:57:20Z 1543.530029 2017-06-16T10:57:32Z 1543.530029 2017-06-16T10:57:33Z 1543.530029 2017-06-16T10:57:34Z 1543.530029 2017-06-16T10:57:35Z 1544.5 2017-06-16T10:57:49Z 1544.9799800000001 2017-06-16T10:57:56Z 1546.420044 2017-06-16T10:58:13Z 1547.380005 2017-06-16T10:58:29Z 1547.8599850000001 2017-06-16T10:58:41Z 1547.8599850000001 2017-06-16T10:58:43Z 1549.3000489999999 2017-06-16T10:58:59Z 1550.73999 2017-06-16T10:59:17Z 1551.709961 2017-06-16T10:59:31Z 1552.669922 2017-06-16T10:59:48Z 1554.1099850000001 2017-06-16T11:00:02Z 1554.589966 2017-06-16T11:00:15Z 1556.51001 2017-06-16T11:00:28Z 1557.469971 2017-06-16T11:00:41Z 1558.920044 2017-06-16T11:00:55Z 1560.839966 2017-06-16T11:01:10Z 1561.799927 2017-06-16T11:01:24Z 1561.799927 2017-06-16T11:01:25Z 1561.799927 2017-06-16T11:01:26Z 1561.799927 2017-06-16T11:01:27Z 1561.799927 2017-06-16T11:01:28Z 1562.2799070000001 2017-06-16T11:01:29Z 1562.2799070000001 2017-06-16T11:01:30Z 1563.719971 2017-06-16T11:01:41Z 1563.23999 2017-06-16T11:01:42Z 1563.23999 2017-06-16T11:01:43Z 1563.719971 2017-06-16T11:01:44Z 1564.1999510000001 2017-06-16T11:01:45Z 1564.1999510000001 2017-06-16T11:01:46Z 1564.679932 2017-06-16T11:01:59Z 1565.160034 2017-06-16T11:02:01Z 1565.160034 2017-06-16T11:02:02Z 1565.160034 2017-06-16T11:02:03Z 1566.6099850000001 2017-06-16T11:02:18Z 1567.570068 2017-06-16T11:02:29Z 1567.570068 2017-06-16T11:02:30Z 1567.570068 2017-06-16T11:02:31Z 1568.0500489999999 2017-06-16T11:02:32Z 1568.0500489999999 2017-06-16T11:02:33Z 1569.009888 2017-06-16T11:02:47Z 1570.4499510000001 2017-06-16T11:03:00Z 1571.8900149999999 2017-06-16T11:03:14Z 1572.849976 2017-06-16T11:03:26Z 1572.849976 2017-06-16T11:03:28Z 1572.849976 2017-06-16T11:03:29Z 1573.820068 2017-06-16T11:03:41Z 1575.26001 2017-06-16T11:03:51Z 1575.26001 2017-06-16T11:03:52Z 1575.26001 2017-06-16T11:03:53Z 1575.73999 2017-06-16T11:04:01Z 1576.2200929999999 2017-06-16T11:04:03Z 1576.700073 2017-06-16T11:04:12Z 1576.700073 2017-06-16T11:04:13Z 1577.660034 2017-06-16T11:04:22Z 1577.660034 2017-06-16T11:04:25Z 1577.660034 2017-06-16T11:04:26Z 1579.579956 2017-06-16T11:04:41Z 1580.5399170000001 2017-06-16T11:04:55Z 1581.51001 2017-06-16T11:04:57Z 1581.98999 2017-06-16T11:05:06Z 1581.98999 2017-06-16T11:05:07Z 1583.4300539999999 2017-06-16T11:05:20Z 1584.869995 2017-06-16T11:05:32Z 1585.349976 2017-06-16T11:05:41Z 1587.2700199999999 2017-06-16T11:05:54Z 1588.719971 2017-06-16T11:06:08Z 1588.719971 2017-06-16T11:06:12Z 1589.679932 2017-06-16T11:06:20Z 1590.160034 2017-06-16T11:06:22Z 1591.119995 2017-06-16T11:06:30Z 1592.5600589999999 2017-06-16T11:06:46Z 1592.5600589999999 2017-06-16T11:06:47Z 1592.5600589999999 2017-06-16T11:06:48Z 1592.5600589999999 2017-06-16T11:06:49Z 1593.040039 2017-06-16T11:06:50Z 1593.040039 2017-06-16T11:06:53Z 1594.4799800000001 2017-06-16T11:07:05Z 1595.4499510000001 2017-06-16T11:07:16Z 1596.8900149999999 2017-06-16T11:07:30Z 1597.849976 2017-06-16T11:07:45Z 1600.25 2017-06-16T11:08:00Z 1600.7299800000001 2017-06-16T11:08:13Z 1602.170044 2017-06-16T11:08:24Z 1602.660034 2017-06-16T11:08:25Z 1604.1000979999999 2017-06-16T11:08:36Z 1605.059937 2017-06-16T11:08:50Z 1606.5 2017-06-16T11:09:03Z 1606.5 2017-06-16T11:09:04Z 1607.459961 2017-06-16T11:09:17Z 1607.9399410000001 2017-06-16T11:09:21Z 1607.9399410000001 2017-06-16T11:09:22Z 1607.9399410000001 2017-06-16T11:09:23Z 1607.9399410000001 2017-06-16T11:09:24Z 1608.900024 2017-06-16T11:09:31Z 1609.380005 2017-06-16T11:09:39Z 1610.349976 2017-06-16T11:09:49Z 1610.349976 2017-06-16T11:09:54Z 1610.349976 2017-06-16T11:09:55Z 1611.790039 2017-06-16T11:10:09Z 1612.2700199999999 2017-06-16T11:10:13Z 1612.7498780000001 2017-06-16T11:10:19Z 1612.7498780000001 2017-06-16T11:10:20Z 1612.7498780000001 2017-06-16T11:10:24Z 1612.7498780000001 2017-06-16T11:10:25Z 1612.7498780000001 2017-06-16T11:10:26Z 1612.7498780000001 2017-06-16T11:10:27Z 1614.1899410000001 2017-06-16T11:10:35Z 1614.1899410000001 2017-06-16T11:10:36Z 1614.1899410000001 2017-06-16T11:10:37Z 1614.669922 2017-06-16T11:10:38Z 1614.669922 2017-06-16T11:10:39Z 1614.669922 2017-06-16T11:10:40Z 1614.669922 2017-06-16T11:10:41Z 1616.1099850000001 2017-06-16T11:10:53Z 1616.589966 2017-06-16T11:10:57Z 1616.589966 2017-06-16T11:10:58Z 1617.0699460000001 2017-06-16T11:11:05Z 1617.0699460000001 2017-06-16T11:11:06Z 1618.040039 2017-06-16T11:11:08Z 1618.040039 2017-06-16T11:11:09Z 1618.040039 2017-06-16T11:11:10Z 1618.040039 2017-06-16T11:11:11Z 1618.040039 2017-06-16T11:11:12Z 1618.040039 2017-06-16T11:11:13Z 1618.5200199999999 2017-06-16T11:11:18Z 1618.5200199999999 2017-06-16T11:11:19Z 1618.5200199999999 2017-06-16T11:11:20Z 1618.5200199999999 2017-06-16T11:11:21Z 1618.5200199999999 2017-06-16T11:11:22Z 1619 2017-06-16T11:11:23Z 1619 2017-06-16T11:11:24Z 1619.9600829999999 2017-06-16T11:11:33Z 1619.9600829999999 2017-06-16T11:11:34Z 1619.9600829999999 2017-06-16T11:11:35Z 1619.9600829999999 2017-06-16T11:11:36Z 1619.9600829999999 2017-06-16T11:11:37Z 1620.440063 2017-06-16T11:11:38Z 1620.440063 2017-06-16T11:11:39Z 1621.8798830000001 2017-06-16T11:11:54Z 1623.3199460000001 2017-06-16T11:12:08Z 1624.2799070000001 2017-06-16T11:12:21Z 1625.25 2017-06-16T11:12:30Z 1625.25 2017-06-16T11:12:31Z 1625.25 2017-06-16T11:12:32Z 1625.25 2017-06-16T11:12:33Z 1623.3199460000001 2017-06-16T11:12:46Z 1622.360107 2017-06-16T11:12:56Z 1621.8798830000001 2017-06-16T11:12:58Z 1621.400024 2017-06-16T11:13:09Z 1621.400024 2017-06-16T11:13:15Z 1620.920044 2017-06-16T11:13:28Z 1619.9600829999999 2017-06-16T11:13:40Z 1620.440063 2017-06-16T11:13:55Z 1620.440063 2017-06-16T11:14:05Z 1620.440063 2017-06-16T11:14:06Z 1620.920044 2017-06-16T11:14:12Z 1620.920044 2017-06-16T11:14:25Z 1620.920044 2017-06-16T11:14:44Z 1620.920044 2017-06-16T11:15:03Z 1621.400024 2017-06-16T11:15:26Z 1621.400024 2017-06-16T11:15:44Z 1621.400024 2017-06-16T11:15:56Z 1620.440063 2017-06-16T11:16:10Z 1622.360107 2017-06-16T11:16:29Z 1622.8400879999999 2017-06-16T11:16:54Z 1622.8400879999999 2017-06-16T11:17:21Z 1622.8400879999999 2017-06-16T11:17:49Z 1623.3199460000001 2017-06-16T11:18:13Z 1623.3199460000001 2017-06-16T11:18:37Z 1623.3199460000001 2017-06-16T11:19:03Z 1622.360107 2017-06-16T11:19:17Z 1622.8400879999999 2017-06-16T11:19:37Z 1622.8400879999999 2017-06-16T11:20:03Z 1622.8400879999999 2017-06-16T11:20:28Z 1623.3199460000001 2017-06-16T11:20:57Z 1624.2799070000001 2017-06-16T11:21:13Z 1624.2799070000001 2017-06-16T11:21:16Z 1624.2799070000001 2017-06-16T11:21:28Z 1624.7700199999999 2017-06-16T11:21:52Z 1624.7700199999999 2017-06-16T11:21:58Z 1624.7700199999999 2017-06-16T11:22:06Z 1624.7700199999999 2017-06-16T11:22:20Z 1624.7700199999999 2017-06-16T11:22:46Z 1625.25 2017-06-16T11:23:08Z 1625.25 2017-06-16T11:23:24Z 1625.25 2017-06-16T11:23:46Z 1625.25 2017-06-16T11:24:09Z 1625.7299800000001 2017-06-16T11:24:26Z 1625.7299800000001 2017-06-16T11:24:32Z 1625.7299800000001 2017-06-16T11:24:37Z 1626.690063 2017-06-16T11:24:50Z 1627.170044 2017-06-16T11:24:54Z 1628.6099850000001 2017-06-16T11:25:07Z 1628.6099850000001 2017-06-16T11:25:08Z 1629.570068 2017-06-16T11:25:20Z 1630.0500489999999 2017-06-16T11:25:33Z 1631.01001 2017-06-16T11:25:48Z 1631.9799800000001 2017-06-16T11:26:02Z 1632.459961 2017-06-16T11:26:06Z 1633.419922 2017-06-16T11:26:19Z 1633.419922 2017-06-16T11:26:21Z 1634.8599850000001 2017-06-16T11:26:36Z 1636.3000489999999 2017-06-16T11:26:51Z 1636.780029 2017-06-16T11:27:01Z 1636.780029 2017-06-16T11:27:03Z 1637.73999 2017-06-16T11:27:19Z 1638.700073 2017-06-16T11:27:34Z 1639.669922 2017-06-16T11:27:49Z 1640.630005 2017-06-16T11:28:04Z 1641.1099850000001 2017-06-16T11:28:22Z 1641.1099850000001 2017-06-16T11:28:32Z 1641.1099850000001 2017-06-16T11:28:45Z 1641.589966 2017-06-16T11:28:50Z 1641.589966 2017-06-16T11:28:51Z 1641.589966 2017-06-16T11:28:52Z 1640.1499020000001 2017-06-16T11:28:53Z 1640.1499020000001 2017-06-16T11:28:54Z 1640.1499020000001 2017-06-16T11:28:56Z 1640.1499020000001 2017-06-16T11:28:57Z 1639.669922 2017-06-16T11:29:11Z 1639.669922 2017-06-16T11:29:21Z 1639.669922 2017-06-16T11:29:22Z 1639.669922 2017-06-16T11:29:27Z 1639.669922 2017-06-16T11:29:28Z 1639.669922 2017-06-16T11:29:29Z 1639.669922 2017-06-16T11:29:30Z 1639.669922 2017-06-16T11:29:31Z 1639.1899410000001 2017-06-16T11:29:42Z 1639.1899410000001 2017-06-16T11:29:43Z 1639.1899410000001 2017-06-16T11:29:44Z 1639.1899410000001 2017-06-16T11:29:45Z 1639.1899410000001 2017-06-16T11:29:46Z 1639.1899410000001 2017-06-16T11:29:47Z 1639.1899410000001 2017-06-16T11:29:48Z 1639.1899410000001 2017-06-16T11:29:49Z 1639.1899410000001 2017-06-16T11:29:50Z 1639.1899410000001 2017-06-16T11:29:52Z 1639.1899410000001 2017-06-16T11:29:53Z 1639.1899410000001 2017-06-16T11:29:54Z 1639.1899410000001 2017-06-16T11:29:55Z 1639.1899410000001 2017-06-16T11:29:56Z 1638.700073 2017-06-16T11:30:11Z 1639.1899410000001 2017-06-16T11:30:25Z 1638.700073 2017-06-16T11:30:35Z 1638.700073 2017-06-16T11:30:36Z 1638.700073 2017-06-16T11:30:37Z 1638.700073 2017-06-16T11:30:38Z 1638.700073 2017-06-16T11:30:39Z 1638.219971 2017-06-16T11:30:42Z 1638.219971 2017-06-16T11:30:43Z 1638.219971 2017-06-16T11:30:44Z 1637.73999 2017-06-16T11:31:02Z 1637.73999 2017-06-16T11:31:03Z 1637.26001 2017-06-16T11:31:16Z 1637.26001 2017-06-16T11:31:32Z 1636.780029 2017-06-16T11:31:49Z 1636.780029 2017-06-16T11:31:52Z 1636.780029 2017-06-16T11:32:10Z 1636.3000489999999 2017-06-16T11:32:27Z 1636.3000489999999 2017-06-16T11:32:42Z 1636.3000489999999 2017-06-16T11:33:00Z 1635.8199460000001 2017-06-16T11:33:18Z 1635.8199460000001 2017-06-16T11:33:27Z 1635.8199460000001 2017-06-16T11:33:28Z 1635.8199460000001 2017-06-16T11:33:29Z 1635.8199460000001 2017-06-16T11:33:30Z 1635.8199460000001 2017-06-16T11:33:31Z 1635.8199460000001 2017-06-16T11:33:32Z 1635.8199460000001 2017-06-16T11:33:33Z 1635.339966 2017-06-16T11:33:50Z 1635.8199460000001 2017-06-16T11:34:12Z 1635.8199460000001 2017-06-16T11:34:26Z 1635.8199460000001 2017-06-16T11:34:40Z 1634.8599850000001 2017-06-16T11:34:41Z 1635.339966 2017-06-16T11:34:44Z 1634.8599850000001 2017-06-16T11:35:03Z 1634.380005 2017-06-16T11:35:19Z 1633.419922 2017-06-16T11:35:36Z 1632.9399410000001 2017-06-16T11:35:49Z 1632.9399410000001 2017-06-16T11:36:03Z 1632.459961 2017-06-16T11:36:18Z 1631.9799800000001 2017-06-16T11:36:30Z 1631.9799800000001 2017-06-16T11:36:32Z 1631.9799800000001 2017-06-16T11:36:33Z 1631.9799800000001 2017-06-16T11:36:34Z 1631.9799800000001 2017-06-16T11:36:35Z 1631.490112 2017-06-16T11:36:36Z 1631.01001 2017-06-16T11:36:51Z 1630.530029 2017-06-16T11:37:03Z 1630.0500489999999 2017-06-16T11:37:16Z 1629.570068 2017-06-16T11:37:25Z 1629.570068 2017-06-16T11:37:40Z 1629.0900879999999 2017-06-16T11:37:43Z 1628.130005 2017-06-16T11:37:58Z 1627.650024 2017-06-16T11:38:16Z 1626.690063 2017-06-16T11:38:32Z 1626.209961 2017-06-16T11:38:51Z 1626.209961 2017-06-16T11:39:07Z 1625.7299800000001 2017-06-16T11:39:21Z 1625.7299800000001 2017-06-16T11:39:37Z 1625.7299800000001 2017-06-16T11:39:38Z 1625.25 2017-06-16T11:39:53Z 1625.25 2017-06-16T11:40:04Z 1624.2799070000001 2017-06-16T11:40:19Z 1622.8400879999999 2017-06-16T11:40:41Z 1622.8400879999999 2017-06-16T11:40:48Z 1621.8798830000001 2017-06-16T11:41:04Z 1621.400024 2017-06-16T11:41:19Z 1621.400024 2017-06-16T11:41:25Z 1621.400024 2017-06-16T11:41:26Z 1620.440063 2017-06-16T11:41:40Z 1620.440063 2017-06-16T11:41:54Z 1619.9600829999999 2017-06-16T11:42:08Z 1619.4799800000001 2017-06-16T11:42:23Z 1619 2017-06-16T11:42:37Z 1618.5200199999999 2017-06-16T11:42:54Z 1618.5200199999999 2017-06-16T11:42:55Z 1617.0699460000001 2017-06-16T11:43:06Z 1616.589966 2017-06-16T11:43:18Z 1616.589966 2017-06-16T11:43:29Z 1615.630005 2017-06-16T11:43:46Z 1615.1499020000001 2017-06-16T11:43:59Z 1615.1499020000001 2017-06-16T11:44:00Z 1615.1499020000001 2017-06-16T11:44:01Z 1615.1499020000001 2017-06-16T11:44:02Z 1615.1499020000001 2017-06-16T11:44:03Z 1615.1499020000001 2017-06-16T11:44:04Z 1615.1499020000001 2017-06-16T11:44:05Z 1615.1499020000001 2017-06-16T11:44:06Z 1614.1899410000001 2017-06-16T11:44:23Z 1613.709961 2017-06-16T11:44:40Z 1613.2301030000001 2017-06-16T11:44:55Z 1612.7498780000001 2017-06-16T11:45:10Z 1612.7498780000001 2017-06-16T11:45:13Z 1612.7498780000001 2017-06-16T11:45:14Z 1612.2700199999999 2017-06-16T11:45:15Z 1612.2700199999999 2017-06-16T11:45:24Z 1612.2700199999999 2017-06-16T11:45:25Z 1612.2700199999999 2017-06-16T11:45:26Z 1612.2700199999999 2017-06-16T11:45:29Z 1612.2700199999999 2017-06-16T11:45:30Z 1611.790039 2017-06-16T11:45:35Z 1611.3100589999999 2017-06-16T11:45:51Z 1610.830078 2017-06-16T11:46:09Z 1609.8599850000001 2017-06-16T11:46:27Z 1609.380005 2017-06-16T11:46:46Z 1609.380005 2017-06-16T11:46:51Z 1609.380005 2017-06-16T11:46:52Z 1609.380005 2017-06-16T11:46:53Z 1608.900024 2017-06-16T11:47:09Z 1608.900024 2017-06-16T11:47:21Z 1608.419922 2017-06-16T11:47:35Z 1607.459961 2017-06-16T11:47:49Z 1607.459961 2017-06-16T11:48:04Z 1607.459961 2017-06-16T11:48:10Z 1607.459961 2017-06-16T11:48:11Z 1607.459961 2017-06-16T11:48:12Z 1607.459961 2017-06-16T11:48:27Z 1606.9799800000001 2017-06-16T11:48:39Z 1606.9799800000001 2017-06-16T11:48:40Z 1606.9799800000001 2017-06-16T11:48:41Z 1606.5 2017-06-16T11:48:42Z 1606.5 2017-06-16T11:48:43Z 1606.5 2017-06-16T11:48:52Z 1606.0200199999999 2017-06-16T11:48:53Z 1606.0200199999999 2017-06-16T11:48:54Z 1606.0200199999999 2017-06-16T11:48:55Z 1606.0200199999999 2017-06-16T11:48:56Z 1605.059937 2017-06-16T11:49:14Z 1604.579956 2017-06-16T11:49:31Z 1604.579956 2017-06-16T11:49:47Z 1603.6201169999999 2017-06-16T11:50:06Z 1603.6201169999999 2017-06-16T11:50:10Z 1603.6201169999999 2017-06-16T11:50:11Z 1603.6201169999999 2017-06-16T11:50:12Z 1603.6201169999999 2017-06-16T11:50:13Z 1603.6201169999999 2017-06-16T11:50:14Z 1603.6201169999999 2017-06-16T11:50:29Z 1603.6201169999999 2017-06-16T11:50:30Z 1603.6201169999999 2017-06-16T11:50:31Z 1603.6201169999999 2017-06-16T11:50:32Z 1603.6201169999999 2017-06-16T11:50:33Z 1603.6201169999999 2017-06-16T11:50:34Z 1603.6201169999999 2017-06-16T11:50:35Z 1603.6201169999999 2017-06-16T11:50:36Z 1603.6201169999999 2017-06-16T11:50:37Z 1603.6201169999999 2017-06-16T11:50:38Z 1603.6201169999999 2017-06-16T11:50:39Z 1603.6201169999999 2017-06-16T11:50:53Z 1602.660034 2017-06-16T11:51:08Z 1602.170044 2017-06-16T11:51:22Z 1601.690063 2017-06-16T11:51:37Z 1601.209961 2017-06-16T11:51:48Z 1601.209961 2017-06-16T11:51:55Z 1601.209961 2017-06-16T11:51:56Z 1600.7299800000001 2017-06-16T11:51:57Z 1600.7299800000001 2017-06-16T11:51:58Z 1600.7299800000001 2017-06-16T11:51:59Z 1600.7299800000001 2017-06-16T11:52:00Z 1600.7299800000001 2017-06-16T11:52:01Z 1600.7299800000001 2017-06-16T11:52:02Z 1600.7299800000001 2017-06-16T11:52:10Z 1600.7299800000001 2017-06-16T11:52:11Z 1600.7299800000001 2017-06-16T11:52:12Z 1600.7299800000001 2017-06-16T11:52:13Z 1600.7299800000001 2017-06-16T11:52:14Z 1600.7299800000001 2017-06-16T11:52:15Z 1600.7299800000001 2017-06-16T11:52:22Z 1599.7700199999999 2017-06-16T11:52:36Z 1599.290039 2017-06-16T11:52:54Z 1598.329956 2017-06-16T11:53:08Z 1597.849976 2017-06-16T11:53:20Z 1597.369995 2017-06-16T11:53:30Z 1597.369995 2017-06-16T11:53:31Z 1597.369995 2017-06-16T11:53:32Z 1597.849976 2017-06-16T11:53:47Z 1597.849976 2017-06-16T11:54:10Z 1597.369995 2017-06-16T11:54:29Z 1597.369995 2017-06-16T11:54:43Z 1597.369995 2017-06-16T11:54:59Z 1597.369995 2017-06-16T11:55:08Z 1597.369995 2017-06-16T11:55:09Z 1596.8900149999999 2017-06-16T11:55:10Z 1596.8900149999999 2017-06-16T11:55:11Z 1596.8900149999999 2017-06-16T11:55:12Z 1596.8900149999999 2017-06-16T11:55:13Z 1596.8900149999999 2017-06-16T11:55:14Z 1596.8900149999999 2017-06-16T11:55:15Z 1596.4099120000001 2017-06-16T11:55:32Z 1595.4499510000001 2017-06-16T11:55:45Z 1594.9600829999999 2017-06-16T11:55:58Z 1594.9600829999999 2017-06-16T11:56:14Z 1594 2017-06-16T11:56:31Z 1593.040039 2017-06-16T11:56:46Z 1592.5600589999999 2017-06-16T11:57:00Z 1592.079956 2017-06-16T11:57:03Z 1592.079956 2017-06-16T11:57:04Z 1592.079956 2017-06-16T11:57:05Z 1592.079956 2017-06-16T11:57:06Z 1592.079956 2017-06-16T11:57:07Z 1592.079956 2017-06-16T11:57:08Z 1592.079956 2017-06-16T11:57:16Z 1592.079956 2017-06-16T11:57:17Z 1592.079956 2017-06-16T11:57:21Z 1592.079956 2017-06-16T11:57:28Z 1592.079956 2017-06-16T11:57:29Z 1592.079956 2017-06-16T11:57:31Z 1592.079956 2017-06-16T11:57:32Z 1591.599976 2017-06-16T11:57:42Z 1591.119995 2017-06-16T11:57:56Z 1590.6400149999999 2017-06-16T11:58:09Z 1590.6400149999999 2017-06-16T11:58:10Z 1590.6400149999999 2017-06-16T11:58:11Z 1590.6400149999999 2017-06-16T11:58:12Z 1590.6400149999999 2017-06-16T11:58:13Z 1590.160034 2017-06-16T11:58:18Z 1590.160034 2017-06-16T11:58:19Z 1590.160034 2017-06-16T11:58:20Z 1590.160034 2017-06-16T11:58:21Z 1590.160034 2017-06-16T11:58:22Z 1589.679932 2017-06-16T11:58:23Z 1589.679932 2017-06-16T11:58:24Z 1589.679932 2017-06-16T11:58:25Z 1589.679932 2017-06-16T11:58:26Z 1589.679932 2017-06-16T11:58:27Z 1589.679932 2017-06-16T11:58:28Z 1589.679932 2017-06-16T11:58:41Z 1589.679932 2017-06-16T11:58:43Z 1589.679932 2017-06-16T11:58:57Z 1589.1999510000001 2017-06-16T11:59:08Z 1588.719971 2017-06-16T11:59:22Z 1588.23999 2017-06-16T11:59:27Z 1587.7498780000001 2017-06-16T11:59:42Z 1587.2700199999999 2017-06-16T11:59:56Z 1586.3100589999999 2017-06-16T12:00:11Z 1585.830078 2017-06-16T12:00:23Z 1585.830078 2017-06-16T12:00:24Z 1585.830078 2017-06-16T12:00:25Z 1585.830078 2017-06-16T12:00:26Z 1585.830078 2017-06-16T12:00:27Z 1585.830078 2017-06-16T12:00:28Z 1585.349976 2017-06-16T12:00:45Z 1584.3900149999999 2017-06-16T12:01:00Z 1583.910034 2017-06-16T12:01:03Z 1583.4300539999999 2017-06-16T12:01:09Z 1582.469971 2017-06-16T12:01:25Z 1581.51001 2017-06-16T12:01:38Z 1581.51001 2017-06-16T12:01:51Z 1581.51001 2017-06-16T12:02:10Z 1581.030029 2017-06-16T12:02:28Z 1579.1000979999999 2017-06-16T12:02:48Z 1578.6201169999999 2017-06-16T12:03:04Z 1578.6201169999999 2017-06-16T12:03:05Z 1578.6201169999999 2017-06-16T12:03:06Z 1578.139893 2017-06-16T12:03:07Z 1578.139893 2017-06-16T12:03:08Z 1578.139893 2017-06-16T12:03:21Z 1578.139893 2017-06-16T12:03:38Z 1578.139893 2017-06-16T12:03:46Z 1580.059937 2017-06-16T12:04:03Z 1580.059937 2017-06-16T12:04:04Z 1580.059937 2017-06-16T12:04:05Z 1580.059937 2017-06-16T12:04:06Z 1580.059937 2017-06-16T12:04:07Z 1580.059937 2017-06-16T12:04:13Z 1580.059937 2017-06-16T12:04:14Z 1580.059937 2017-06-16T12:04:15Z 1580.059937 2017-06-16T12:04:16Z 1580.5399170000001 2017-06-16T12:04:17Z 1580.5399170000001 2017-06-16T12:04:18Z 1580.059937 2017-06-16T12:04:19Z 1580.059937 2017-06-16T12:04:26Z 1580.059937 2017-06-16T12:04:27Z 1580.059937 2017-06-16T12:04:28Z 1578.6201169999999 2017-06-16T12:04:31Z 1575.73999 2017-06-16T12:04:45Z 1574.3000489999999 2017-06-16T12:04:58Z 1571.8900149999999 2017-06-16T12:05:13Z 1570.929932 2017-06-16T12:05:19Z 1570.929932 2017-06-16T12:05:20Z 1570.4499510000001 2017-06-16T12:05:21Z 1570.929932 2017-06-16T12:05:22Z 1570.4499510000001 2017-06-16T12:05:23Z 1569.009888 2017-06-16T12:05:36Z 1568.530029 2017-06-16T12:05:47Z 1567.0900879999999 2017-06-16T12:05:58Z 1567.0900879999999 2017-06-16T12:06:08Z 1567.0900879999999 2017-06-16T12:06:19Z 1567.0900879999999 2017-06-16T12:06:30Z 1567.0900879999999 2017-06-16T12:06:42Z 1566.119995 2017-06-16T12:06:56Z 1566.6099850000001 2017-06-16T12:07:08Z 1566.6099850000001 2017-06-16T12:07:12Z 1566.6099850000001 2017-06-16T12:07:13Z 1568.0500489999999 2017-06-16T12:07:22Z 1566.119995 2017-06-16T12:07:31Z 1564.1999510000001 2017-06-16T12:07:49Z 1564.679932 2017-06-16T12:08:07Z 1563.23999 2017-06-16T12:08:29Z 1559.8798830000001 2017-06-16T12:08:39Z 1557.9499510000001 2017-06-16T12:08:49Z 1556.98999 2017-06-16T12:08:50Z 1554.1099850000001 2017-06-16T12:09:01Z 1550.73999 2017-06-16T12:09:12Z 1547.380005 2017-06-16T12:09:22Z 1545.9399410000001 2017-06-16T12:09:27Z 1545.9399410000001 2017-06-16T12:09:29Z 1544.009888 2017-06-16T12:09:42Z 1541.6099850000001 2017-06-16T12:09:56Z 1538.25 2017-06-16T12:10:09Z 1537.7700199999999 2017-06-16T12:10:11Z 1534.3999020000001 2017-06-16T12:10:22Z 1533.920044 2017-06-16T12:10:24Z 1530.5600589999999 2017-06-16T12:10:35Z 1528.150024 2017-06-16T12:10:45Z 1527.669922 2017-06-16T12:10:47Z 1526.709961 2017-06-16T12:10:48Z 1526.709961 2017-06-16T12:10:49Z 1525.7501219999999 2017-06-16T12:10:50Z 1525.2698969999999 2017-06-16T12:10:51Z 1524.790039 2017-06-16T12:10:52Z 1524.790039 2017-06-16T12:10:53Z 1524.3100589999999 2017-06-16T12:10:54Z 1521.420044 2017-06-16T12:11:04Z 1520.9399410000001 2017-06-16T12:11:05Z 1518.059937 2017-06-16T12:11:15Z 1518.059937 2017-06-16T12:11:16Z 1515.1800539999999 2017-06-16T12:11:29Z 1512.7700199999999 2017-06-16T12:11:40Z 1512.7700199999999 2017-06-16T12:11:41Z 1511.809937 2017-06-16T12:11:46Z 1511.329956 2017-06-16T12:11:48Z 1509.8900149999999 2017-06-16T12:11:54Z 1509.4099120000001 2017-06-16T12:11:55Z 1509.4099120000001 2017-06-16T12:11:56Z 1509.4099120000001 2017-06-16T12:11:57Z 1507 2017-06-16T12:12:08Z 1504.119995 2017-06-16T12:12:20Z 1503.6400149999999 2017-06-16T12:12:21Z 1503.6400149999999 2017-06-16T12:12:22Z 1503.160034 2017-06-16T12:12:23Z 1503.160034 2017-06-16T12:12:24Z 1503.160034 2017-06-16T12:12:25Z 1502.6800539999999 2017-06-16T12:12:26Z 1502.6800539999999 2017-06-16T12:12:27Z 1502.6800539999999 2017-06-16T12:12:29Z 1501.23999 2017-06-16T12:12:37Z 1500.76001 2017-06-16T12:12:39Z 1500.2698969999999 2017-06-16T12:12:40Z 1497.3900149999999 2017-06-16T12:12:53Z 1494.51001 2017-06-16T12:13:02Z 1492.099976 2017-06-16T12:13:16Z 1492.099976 2017-06-16T12:13:38Z 1490.1800539999999 2017-06-16T12:13:58Z 1486.820068 2017-06-16T12:14:07Z 1486.820068 2017-06-16T12:14:08Z 1483.929932 2017-06-16T12:14:17Z 1480.570068 2017-06-16T12:14:28Z 1477.6800539999999 2017-06-16T12:14:37Z 1474.3199460000001 2017-06-16T12:14:46Z 1473.3599850000001 2017-06-16T12:14:49Z 1469.98999 2017-06-16T12:15:00Z 1469.98999 2017-06-16T12:15:01Z 1469.51001 2017-06-16T12:15:02Z 1468.0699460000001 2017-06-16T12:15:06Z 1464.709961 2017-06-16T12:15:17Z 1463.26001 2017-06-16T12:15:23Z 1463.26001 2017-06-16T12:15:24Z 1459.900024 2017-06-16T12:15:35Z 1456.5299070000001 2017-06-16T12:15:46Z 1456.0500489999999 2017-06-16T12:15:50Z 1452.690063 2017-06-16T12:16:02Z 1449.8100589999999 2017-06-16T12:16:13Z 1447.3999020000001 2017-06-16T12:16:24Z 1445.9600829999999 2017-06-16T12:16:31Z 1443.5600589999999 2017-06-16T12:16:44Z 1440.669922 2017-06-16T12:16:57Z 1439.2299800000001 2017-06-16T12:17:11Z 1437.3100589999999 2017-06-16T12:17:28Z 1435.869995 2017-06-16T12:17:42Z 1434.910034 2017-06-16T12:17:55Z 1433.9399410000001 2017-06-16T12:18:09Z 1433.459961 2017-06-16T12:18:14Z 1433.459961 2017-06-16T12:18:15Z 1433.459961 2017-06-16T12:18:16Z 1431.059937 2017-06-16T12:18:27Z 1427.700073 2017-06-16T12:18:38Z 1427.700073 2017-06-16T12:18:39Z 1427.209961 2017-06-16T12:18:42Z 1424.8100589999999 2017-06-16T12:18:55Z 1423.369995 2017-06-16T12:19:11Z 1420.969971 2017-06-16T12:19:25Z 1420 2017-06-16T12:19:30Z 1420 2017-06-16T12:19:31Z 1417.119995 2017-06-16T12:19:44Z 1416.160034 2017-06-16T12:19:49Z 1415.6800539999999 2017-06-16T12:19:50Z 1415.6800539999999 2017-06-16T12:19:51Z 1415.6800539999999 2017-06-16T12:19:53Z 1415.6800539999999 2017-06-16T12:19:54Z 1415.1999510000001 2017-06-16T12:19:55Z 1415.1999510000001 2017-06-16T12:19:56Z 1415.1999510000001 2017-06-16T12:19:57Z 1415.1999510000001 2017-06-16T12:19:58Z 1413.76001 2017-06-16T12:20:10Z 1413.280029 2017-06-16T12:20:16Z 1413.280029 2017-06-16T12:20:17Z 1413.280029 2017-06-16T12:20:18Z 1413.280029 2017-06-16T12:20:20Z 1413.280029 2017-06-16T12:20:21Z 1413.280029 2017-06-16T12:20:22Z 1412.3100589999999 2017-06-16T12:20:31Z 1411.3500979999999 2017-06-16T12:20:42Z 1411.3500979999999 2017-06-16T12:20:45Z 1409.910034 2017-06-16T12:21:00Z 1409.910034 2017-06-16T12:21:14Z 1408.950073 2017-06-16T12:21:27Z 1405.579956 2017-06-16T12:21:38Z 1403.6599120000001 2017-06-16T12:21:48Z 1403.179932 2017-06-16T12:21:49Z 1402.700073 2017-06-16T12:21:51Z 1402.700073 2017-06-16T12:21:52Z 1400.3000489999999 2017-06-16T12:22:04Z 1397.8900149999999 2017-06-16T12:22:16Z 1396.929932 2017-06-16T12:22:20Z 1396.929932 2017-06-16T12:22:26Z 1396.929932 2017-06-16T12:22:27Z 1396.929932 2017-06-16T12:22:28Z 1396.929932 2017-06-16T12:22:29Z 1396.929932 2017-06-16T12:22:30Z 1395.969971 2017-06-16T12:22:36Z 1394.049927 2017-06-16T12:22:48Z 1390.6800539999999 2017-06-16T12:23:01Z 1390.6800539999999 2017-06-16T12:23:04Z 1390.6800539999999 2017-06-16T12:23:05Z 1390.6800539999999 2017-06-16T12:23:06Z 1389.719971 2017-06-16T12:23:07Z 1389.719971 2017-06-16T12:23:08Z 1389.719971 2017-06-16T12:23:09Z 1389.719971 2017-06-16T12:23:10Z 1388.76001 2017-06-16T12:23:11Z 1387.799927 2017-06-16T12:23:17Z 1386.839966 2017-06-16T12:23:18Z 1387.3199460000001 2017-06-16T12:23:20Z 1386.839966 2017-06-16T12:23:21Z 1386.839966 2017-06-16T12:23:22Z 1386.839966 2017-06-16T12:23:23Z 1385.880005 2017-06-16T12:23:24Z 1385.880005 2017-06-16T12:23:25Z 1385.880005 2017-06-16T12:23:26Z 1385.3999020000001 2017-06-16T12:23:27Z 1384.919922 2017-06-16T12:23:34Z 1384.4399410000001 2017-06-16T12:23:35Z 1384.4399410000001 2017-06-16T12:23:37Z 1382.51001 2017-06-16T12:23:43Z 1382.030029 2017-06-16T12:23:45Z 1381.5500489999999 2017-06-16T12:23:46Z 1382.030029 2017-06-16T12:23:48Z 1381.5500489999999 2017-06-16T12:23:49Z 1381.5500489999999 2017-06-16T12:23:52Z 1381.5500489999999 2017-06-16T12:23:53Z 1381.0699460000001 2017-06-16T12:23:54Z 1381.0699460000001 2017-06-16T12:23:55Z 1380.589966 2017-06-16T12:23:56Z 1380.589966 2017-06-16T12:23:57Z 1379.630005 2017-06-16T12:24:00Z 1379.630005 2017-06-16T12:24:01Z 1379.150024 2017-06-16T12:24:02Z 1379.150024 2017-06-16T12:24:03Z 1378.669922 2017-06-16T12:24:04Z 1378.669922 2017-06-16T12:24:05Z 1378.1899410000001 2017-06-16T12:24:06Z 1378.1899410000001 2017-06-16T12:24:07Z 1378.1899410000001 2017-06-16T12:24:08Z 1377.709961 2017-06-16T12:24:09Z 1375.780029 2017-06-16T12:24:21Z 1375.780029 2017-06-16T12:24:22Z 1375.3000489999999 2017-06-16T12:24:23Z 1374.820068 2017-06-16T12:24:27Z 1374.820068 2017-06-16T12:24:28Z 1374.820068 2017-06-16T12:24:29Z 1372.420044 2017-06-16T12:24:43Z 1371.940063 2017-06-16T12:24:48Z 1371.459961 2017-06-16T12:24:49Z 1371.459961 2017-06-16T12:24:52Z 1370.9799800000001 2017-06-16T12:24:53Z 1370.9799800000001 2017-06-16T12:24:54Z 1370.9799800000001 2017-06-16T12:24:55Z 1370.9799800000001 2017-06-16T12:24:56Z 1370.9799800000001 2017-06-16T12:24:57Z 1370.9799800000001 2017-06-16T12:24:58Z 1370.9799800000001 2017-06-16T12:24:59Z 1370.9799800000001 2017-06-16T12:25:00Z 1370.9799800000001 2017-06-16T12:25:01Z 1370.9799800000001 2017-06-16T12:25:02Z 1370.9799800000001 2017-06-16T12:25:03Z 1369.049927 2017-06-16T12:25:17Z 1367.610107 2017-06-16T12:25:31Z 1365.690063 2017-06-16T12:25:44Z 1364.25 2017-06-16T12:25:57Z 1364.25 2017-06-16T12:25:58Z 1363.290039 2017-06-16T12:26:12Z 1362.329956 2017-06-16T12:26:27Z 1361.3599850000001 2017-06-16T12:26:40Z 1361.3599850000001 2017-06-16T12:26:41Z 1360.880005 2017-06-16T12:26:42Z 1360.880005 2017-06-16T12:26:44Z 1360.880005 2017-06-16T12:26:45Z 1360.3999020000001 2017-06-16T12:26:46Z 1360.3999020000001 2017-06-16T12:26:47Z 1360.3999020000001 2017-06-16T12:26:48Z 1359.919922 2017-06-16T12:26:49Z 1358.9600829999999 2017-06-16T12:27:02Z 1357.5200199999999 2017-06-16T12:27:18Z 1356.080078 2017-06-16T12:27:31Z 1355.119995 2017-06-16T12:27:41Z 1355.119995 2017-06-16T12:27:45Z 1355.119995 2017-06-16T12:28:00Z 1355.119995 2017-06-16T12:28:12Z 1354.630005 2017-06-16T12:28:21Z 1352.2299800000001 2017-06-16T12:28:33Z 1352.2299800000001 2017-06-16T12:28:49Z 1352.2299800000001 2017-06-16T12:29:02Z 1351.75 2017-06-16T12:29:21Z 1350.7899170000001 2017-06-16T12:29:47Z 1346.940063 2017-06-16T12:30:01Z 1344.059937 2017-06-16T12:30:12Z 1344.059937 2017-06-16T12:30:14Z 1340.6999510000001 2017-06-16T12:30:22Z 1339.7299800000001 2017-06-16T12:30:26Z 1339.25 2017-06-16T12:30:27Z 1338.7700199999999 2017-06-16T12:30:28Z 1338.7700199999999 2017-06-16T12:30:29Z 1338.7700199999999 2017-06-16T12:30:30Z 1338.7700199999999 2017-06-16T12:30:31Z 1338.290039 2017-06-16T12:30:32Z 1338.290039 2017-06-16T12:30:33Z 1337.8100589999999 2017-06-16T12:30:34Z 1337.8100589999999 2017-06-16T12:30:35Z 1334.4499510000001 2017-06-16T12:30:48Z 1331.5600589999999 2017-06-16T12:31:02Z 1330.119995 2017-06-16T12:31:18Z 1329.160034 2017-06-16T12:31:30Z 1328.6800539999999 2017-06-16T12:31:32Z 1328.6800539999999 2017-06-16T12:31:33Z 1328.6800539999999 2017-06-16T12:31:34Z 1328.1999510000001 2017-06-16T12:31:35Z 1328.1999510000001 2017-06-16T12:31:36Z 1328.1999510000001 2017-06-16T12:31:37Z 1328.1999510000001 2017-06-16T12:31:38Z 1328.1999510000001 2017-06-16T12:31:39Z 1327.719971 2017-06-16T12:31:40Z 1327.719971 2017-06-16T12:31:41Z 1326.280029 2017-06-16T12:31:55Z 1325.799927 2017-06-16T12:31:57Z 1324.3500979999999 2017-06-16T12:32:12Z 1322.910034 2017-06-16T12:32:27Z 1321.4700929999999 2017-06-16T12:32:41Z 1319.5500489999999 2017-06-16T12:32:52Z 1319.5500489999999 2017-06-16T12:32:53Z 1317.619995 2017-06-16T12:33:04Z 1317.619995 2017-06-16T12:33:05Z 1317.619995 2017-06-16T12:33:06Z 1315.6999510000001 2017-06-16T12:33:20Z 1314.259888 2017-06-16T12:33:34Z 1313.780029 2017-06-16T12:33:44Z 1313.3000489999999 2017-06-16T12:33:59Z 1312.820068 2017-06-16T12:34:13Z 1312.820068 2017-06-16T12:34:16Z 1312.820068 2017-06-16T12:34:17Z 1312.820068 2017-06-16T12:34:18Z 1312.820068 2017-06-16T12:34:19Z 1312.820068 2017-06-16T12:34:20Z 1312.3400879999999 2017-06-16T12:34:21Z 1312.3400879999999 2017-06-16T12:34:22Z 1312.3400879999999 2017-06-16T12:34:33Z 1312.3400879999999 2017-06-16T12:34:35Z 1312.3400879999999 2017-06-16T12:34:36Z 1312.3400879999999 2017-06-16T12:34:37Z 1311.380005 2017-06-16T12:34:38Z 1311.380005 2017-06-16T12:34:41Z 1311.380005 2017-06-16T12:34:42Z 1311.380005 2017-06-16T12:34:43Z 1311.380005 2017-06-16T12:34:44Z 1311.380005 2017-06-16T12:34:45Z 1311.380005 2017-06-16T12:34:46Z 1311.380005 2017-06-16T12:34:47Z 1311.380005 2017-06-16T12:34:48Z 1311.380005 2017-06-16T12:34:49Z 1311.380005 2017-06-16T12:34:50Z 1311.380005 2017-06-16T12:34:51Z 1311.380005 2017-06-16T12:34:52Z 1311.380005 2017-06-16T12:34:53Z 1310.900024 2017-06-16T12:34:54Z 1310.410034 2017-06-16T12:34:59Z 1310.410034 2017-06-16T12:35:00Z 1309.929932 2017-06-16T12:35:01Z 1309.929932 2017-06-16T12:35:02Z 1309.929932 2017-06-16T12:35:03Z 1309.929932 2017-06-16T12:35:04Z 1308.48999 2017-06-16T12:35:19Z 1309.929932 2017-06-16T12:35:34Z 1307.5299070000001 2017-06-16T12:35:42Z 1307.5299070000001 2017-06-16T12:35:43Z 1307.5299070000001 2017-06-16T12:35:44Z 1307.5299070000001 2017-06-16T12:35:45Z 1307.5299070000001 2017-06-16T12:35:46Z 1307.5299070000001 2017-06-16T12:35:49Z 1307.5299070000001 2017-06-16T12:35:50Z 1307.5299070000001 2017-06-16T12:35:51Z 1307.5299070000001 2017-06-16T12:35:52Z 1307.5299070000001 2017-06-16T12:35:53Z 1307.5299070000001 2017-06-16T12:35:54Z 1307.049927 2017-06-16T12:35:55Z 1305.610107 2017-06-16T12:36:09Z 1305.1298830000001 2017-06-16T12:36:12Z 1304.650024 2017-06-16T12:36:18Z 1304.650024 2017-06-16T12:36:19Z 1302.719971 2017-06-16T12:36:33Z 1301.280029 2017-06-16T12:36:46Z 1301.280029 2017-06-16T12:37:00Z 1298.3999020000001 2017-06-16T12:37:17Z 1295.51001 2017-06-16T12:37:30Z 1292.630005 2017-06-16T12:37:41Z 1289.2700199999999 2017-06-16T12:37:52Z 1288.780029 2017-06-16T12:38:06Z 1288.3000489999999 2017-06-16T12:38:07Z 1288.3000489999999 2017-06-16T12:38:08Z 1285.420044 2017-06-16T12:38:22Z 1285.420044 2017-06-16T12:38:36Z 1285.420044 2017-06-16T12:38:40Z 1284.459961 2017-06-16T12:38:41Z 1284.459961 2017-06-16T12:38:42Z 1283.9799800000001 2017-06-16T12:38:43Z 1283.9799800000001 2017-06-16T12:38:44Z 1283.5 2017-06-16T12:38:54Z 1283.5 2017-06-16T12:38:55Z 1283.5 2017-06-16T12:39:11Z 1283.5 2017-06-16T12:39:12Z 1283.5 2017-06-16T12:39:13Z 1282.059937 2017-06-16T12:39:31Z 1280.1298830000001 2017-06-16T12:39:40Z 1280.1298830000001 2017-06-16T12:39:43Z 1280.1298830000001 2017-06-16T12:39:44Z 1277.7299800000001 2017-06-16T12:39:56Z 1277.7299800000001 2017-06-16T12:39:57Z 1277.7299800000001 2017-06-16T12:39:58Z 1277.7299800000001 2017-06-16T12:39:59Z 1276.7700199999999 2017-06-16T12:40:11Z 1276.7700199999999 2017-06-16T12:40:14Z 1276.7700199999999 2017-06-16T12:40:15Z 1276.7700199999999 2017-06-16T12:40:16Z 1275.329956 2017-06-16T12:40:31Z 1274.849976 2017-06-16T12:40:33Z 1271.959961 2017-06-16T12:40:47Z 1268.119995 2017-06-16T12:41:01Z 1267.160034 2017-06-16T12:41:06Z 1267.160034 2017-06-16T12:41:07Z 1267.160034 2017-06-16T12:41:08Z 1264.75 2017-06-16T12:41:21Z 1264.2700199999999 2017-06-16T12:41:25Z 1263.309937 2017-06-16T12:41:26Z 1263.309937 2017-06-16T12:41:27Z 1261.8701169999999 2017-06-16T12:41:41Z 1260.4300539999999 2017-06-16T12:41:58Z 1260.4300539999999 2017-06-16T12:41:59Z 1259.940063 2017-06-16T12:42:00Z 1257.540039 2017-06-16T12:42:15Z 1255.619995 2017-06-16T12:42:24Z 1255.1400149999999 2017-06-16T12:42:25Z 1255.1400149999999 2017-06-16T12:42:26Z 1255.1400149999999 2017-06-16T12:42:27Z 1254.6599120000001 2017-06-16T12:42:28Z 1254.6599120000001 2017-06-16T12:42:29Z 1254.6599120000001 2017-06-16T12:42:30Z 1253.6999510000001 2017-06-16T12:42:44Z 1252.25 2017-06-16T12:43:04Z 1249.849976 2017-06-16T12:43:19Z 1247.9300539999999 2017-06-16T12:43:32Z 1246.01001 2017-06-16T12:43:45Z 1244.5600589999999 2017-06-16T12:43:52Z 1241.679932 2017-06-16T12:44:03Z 1238.320068 2017-06-16T12:44:14Z 1237.349976 2017-06-16T12:44:17Z 1237.349976 2017-06-16T12:44:18Z 1236.869995 2017-06-16T12:44:19Z 1235.910034 2017-06-16T12:44:22Z 1234.950073 2017-06-16T12:44:27Z 1234.469971 2017-06-16T12:44:28Z 1234.469971 2017-06-16T12:44:29Z 1233.51001 2017-06-16T12:44:30Z 1233.51001 2017-06-16T12:44:31Z 1232.5500489999999 2017-06-16T12:44:35Z 1232.0699460000001 2017-06-16T12:44:36Z 1232.0699460000001 2017-06-16T12:44:37Z 1230.619995 2017-06-16T12:44:52Z 1229.660034 2017-06-16T12:45:08Z 1229.660034 2017-06-16T12:45:09Z 1229.179932 2017-06-16T12:45:14Z 1228.6999510000001 2017-06-16T12:45:15Z 1228.6999510000001 2017-06-16T12:45:16Z 1227.26001 2017-06-16T12:45:26Z 1226.7799070000001 2017-06-16T12:45:27Z 1226.7799070000001 2017-06-16T12:45:28Z 1225.339966 2017-06-16T12:45:42Z 1225.339966 2017-06-16T12:45:44Z 1222.450073 2017-06-16T12:45:57Z 1221.969971 2017-06-16T12:45:58Z 1221.969971 2017-06-16T12:45:59Z 1221.01001 2017-06-16T12:46:03Z 1221.01001 2017-06-16T12:46:04Z 1220.530029 2017-06-16T12:46:05Z 1220.530029 2017-06-16T12:46:06Z 1220.530029 2017-06-16T12:46:07Z 1219.5699460000001 2017-06-16T12:46:08Z 1219.089966 2017-06-16T12:46:12Z 1218.6099850000001 2017-06-16T12:46:13Z 1216.690063 2017-06-16T12:46:27Z 1213.8000489999999 2017-06-16T12:46:44Z 1211.880005 2017-06-16T12:46:58Z 1208.51001 2017-06-16T12:47:12Z 1206.589966 2017-06-16T12:47:29Z 1204.190063 2017-06-16T12:47:43Z 1201.790039 2017-06-16T12:47:58Z 1198.420044 2017-06-16T12:48:11Z 1195.5399170000001 2017-06-16T12:48:28Z 1195.5399170000001 2017-06-16T12:48:29Z 1195.0600589999999 2017-06-16T12:48:30Z 1194.089966 2017-06-16T12:48:31Z 1193.130005 2017-06-16T12:48:44Z 1191.690063 2017-06-16T12:49:01Z 1188.329956 2017-06-16T12:49:12Z 1187.369995 2017-06-16T12:49:28Z 1188.329956 2017-06-16T12:49:44Z 1188.329956 2017-06-16T12:49:45Z 1188.329956 2017-06-16T12:49:47Z 1188.329956 2017-06-16T12:49:48Z 1186.880005 2017-06-16T12:49:53Z 1186.880005 2017-06-16T12:49:54Z 1186.880005 2017-06-16T12:49:55Z 1186.880005 2017-06-16T12:49:56Z 1186.400024 2017-06-16T12:49:57Z 1186.400024 2017-06-16T12:49:58Z 1184.4799800000001 2017-06-16T12:50:10Z 1184.4799800000001 2017-06-16T12:50:11Z 1184 2017-06-16T12:50:12Z 1182.080078 2017-06-16T12:50:26Z 1181.119995 2017-06-16T12:50:30Z 1179.190063 2017-06-16T12:50:44Z 1176.790039 2017-06-16T12:51:00Z 1174.869995 2017-06-16T12:51:08Z 1171.5 2017-06-16T12:51:22Z 1171.5 2017-06-16T12:51:24Z 1171.0200199999999 2017-06-16T12:51:25Z 1169.099976 2017-06-16T12:51:32Z 1169.099976 2017-06-16T12:51:34Z 1130.650024 2017-06-16T12:53:01Z 1130.650024 2017-06-16T12:53:02Z 1133.530029 2017-06-16T12:53:29Z 1135.450073 2017-06-16T12:53:31Z 1137.380005 2017-06-16T12:53:34Z 1140.73999 2017-06-16T12:53:41Z 1143.630005 2017-06-16T12:53:51Z 1143.1400149999999 2017-06-16T12:53:54Z 1139.780029 2017-06-16T12:54:07Z 1139.299927 2017-06-16T12:54:09Z 1138.339966 2017-06-16T12:54:16Z 1134.969971 2017-06-16T12:54:35Z 1132.5699460000001 2017-06-16T12:54:50Z 1132.089966 2017-06-16T12:55:03Z 1131.130005 2017-06-16T12:55:18Z 1130.169922 2017-06-16T12:55:29Z 1127.280029 2017-06-16T12:55:45Z 1124.880005 2017-06-16T12:55:56Z 1124.880005 2017-06-16T12:55:57Z 1122 2017-06-16T12:56:15Z 1120.0699460000001 2017-06-16T12:56:28Z 1118.630005 2017-06-16T12:56:43Z 1116.2299800000001 2017-06-16T12:57:00Z 1115.75 2017-06-16T12:57:04Z 1113.820068 2017-06-16T12:57:20Z 1113.820068 2017-06-16T12:57:21Z 1112.380005 2017-06-16T12:57:37Z 1109.5 2017-06-16T12:57:50Z 1108.5399170000001 2017-06-16T12:58:07Z 1108.5399170000001 2017-06-16T12:58:24Z 1108.5399170000001 2017-06-16T12:58:26Z 1108.5399170000001 2017-06-16T12:58:39Z 1108.5399170000001 2017-06-16T12:58:55Z 1106.6099850000001 2017-06-16T12:59:11Z 1102.7700199999999 2017-06-16T12:59:25Z 1102.290039 2017-06-16T12:59:28Z 1101.8100589999999 2017-06-16T12:59:33Z 1098.920044 2017-06-16T12:59:45Z 1096.0399170000001 2017-06-16T12:59:59Z 1093.160034 2017-06-16T13:00:12Z 1091.7100829999999 2017-06-16T13:00:18Z 1088.349976 2017-06-16T13:00:31Z 1087.3900149999999 2017-06-16T13:00:37Z 1085.950073 2017-06-16T13:00:45Z 1085.469971 2017-06-16T13:00:55Z 1084.5 2017-06-16T13:01:00Z 1081.619995 2017-06-16T13:01:18Z 1080.660034 2017-06-16T13:01:28Z 1077.780029 2017-06-16T13:01:45Z 1074.410034 2017-06-16T13:01:58Z 1074.410034 2017-06-16T13:01:59Z 1072.969971 2017-06-16T13:02:08Z 1071.530029 2017-06-16T13:02:12Z 1068.6400149999999 2017-06-16T13:02:25Z 1068.160034 2017-06-16T13:02:27Z 1065.76001 2017-06-16T13:02:43Z 1064.799927 2017-06-16T13:02:47Z 1064.3199460000001 2017-06-16T13:03:00Z 1064.3199460000001 2017-06-16T13:03:03Z 1064.3199460000001 2017-06-16T13:03:10Z 1062.869995 2017-06-16T13:03:26Z 1061.910034 2017-06-16T13:03:29Z 1060.950073 2017-06-16T13:03:37Z 1060.469971 2017-06-16T13:03:42Z 1059.51001 2017-06-16T13:03:53Z 1059.51001 2017-06-16T13:03:58Z 1059.51001 2017-06-16T13:04:02Z 1059.51001 2017-06-16T13:04:08Z 1058.0699460000001 2017-06-16T13:04:24Z 1055.669922 2017-06-16T13:04:38Z 1052.780029 2017-06-16T13:04:52Z 1049.900024 2017-06-16T13:05:06Z 1048.450073 2017-06-16T13:05:13Z 1045.5699460000001 2017-06-16T13:05:28Z 1044.6099850000001 2017-06-16T13:05:31Z 1042.209961 2017-06-16T13:05:47Z 1040.76001 2017-06-16T13:06:00Z 1040.76001 2017-06-16T13:06:02Z 1040.76001 2017-06-16T13:06:14Z 1040.280029 2017-06-16T13:06:28Z 1040.280029 2017-06-16T13:06:34Z 1040.280029 2017-06-16T13:06:47Z 1040.280029 2017-06-16T13:06:50Z 1040.280029 2017-06-16T13:06:53Z 1039.3199460000001 2017-06-16T13:07:02Z 1039.3199460000001 2017-06-16T13:07:07Z 1037.400024 2017-06-16T13:07:19Z 1037.400024 2017-06-16T13:07:20Z 1036.920044 2017-06-16T13:07:29Z 1036.440063 2017-06-16T13:07:44Z 1035.959961 2017-06-16T13:07:47Z 1034.040039 2017-06-16T13:08:03Z 1033.5500489999999 2017-06-16T13:08:14Z 1033.0699460000001 2017-06-16T13:08:21Z 1032.589966 2017-06-16T13:08:26Z 1032.589966 2017-06-16T13:08:33Z 1031.630005 2017-06-16T13:08:41Z 1031.150024 2017-06-16T13:08:47Z 1028.2700199999999 2017-06-16T13:09:02Z 1026.829956 2017-06-16T13:09:12Z 1023.940002 2017-06-16T13:09:29Z 1022.980042 2017-06-16T13:09:34Z 1020.099976 2017-06-16T13:09:48Z 1019.619995 2017-06-16T13:09:54Z 1019.130005 2017-06-16T13:09:56Z 1018.650024 2017-06-16T13:10:00Z 1016.25 2017-06-16T13:10:11Z 1013.370056 2017-06-16T13:10:25Z 1012.8900149999999 2017-06-16T13:10:31Z 1011.929993 2017-06-16T13:10:45Z 1010.959961 2017-06-16T13:11:04Z 1010.959961 2017-06-16T13:11:09Z 1010.959961 2017-06-16T13:11:29Z 1010.959961 2017-06-16T13:11:33Z 1010.480042 2017-06-16T13:11:50Z 1010.480042 2017-06-16T13:11:54Z 1009.52002 2017-06-16T13:11:59Z 1007.599976 2017-06-16T13:12:16Z 1007.599976 2017-06-16T13:12:18Z 1006.6400149999999 2017-06-16T13:12:23Z 1004.719971 2017-06-16T13:12:39Z 1003.27002 2017-06-16T13:12:53Z 1002.789978 2017-06-16T13:12:58Z 1002.309998 2017-06-16T13:12:59Z 1002.309998 2017-06-16T13:13:13Z 1002.309998 2017-06-16T13:13:14Z 1002.309998 2017-06-16T13:13:15Z 1002.309998 2017-06-16T13:13:16Z 1002.309998 2017-06-16T13:13:17Z 1001.349976 2017-06-16T13:13:20Z 998.47003199999995 2017-06-16T13:13:34Z 996.54003899999998 2017-06-16T13:13:41Z 993.17999299999997 2017-06-16T13:13:54Z 993.17999299999997 2017-06-16T13:13:56Z 992.69995100000006 2017-06-16T13:13:57Z 990.30004899999994 2017-06-16T13:14:13Z 990.30004899999994 2017-06-16T13:14:14Z 990.30004899999994 2017-06-16T13:14:15Z 989.32995600000004 2017-06-16T13:14:16Z 989.32995600000004 2017-06-16T13:14:17Z 989.32995600000004 2017-06-16T13:14:18Z 989.32995600000004 2017-06-16T13:14:31Z 989.32995600000004 2017-06-16T13:14:32Z 989.32995600000004 2017-06-16T13:14:33Z 988.84997599999997 2017-06-16T13:14:52Z 987.89001499999995 2017-06-16T13:14:55Z 987.89001499999995 2017-06-16T13:14:56Z 986.45001200000002 2017-06-16T13:15:07Z 984.52996800000005 2017-06-16T13:15:21Z 982.59997599999997 2017-06-16T13:15:36Z 981.15997300000004 2017-06-16T13:15:51Z 979.71997099999999 2017-06-16T13:16:01Z 979.71997099999999 2017-06-16T13:16:02Z 977.80004899999994 2017-06-16T13:16:14Z 977.32000700000003 2017-06-16T13:16:19Z 977.32000700000003 2017-06-16T13:16:20Z 976.84002699999996 2017-06-16T13:16:21Z 976.84002699999996 2017-06-16T13:16:22Z 976.84002699999996 2017-06-16T13:16:23Z 973.47003199999995 2017-06-16T13:16:37Z 972.98999000000003 2017-06-16T13:16:40Z 972.51000999999997 2017-06-16T13:16:41Z 972.02996800000005 2017-06-16T13:16:43Z 970.10998500000005 2017-06-16T13:17:00Z 967.21997099999999 2017-06-16T13:17:16Z 964.82000700000003 2017-06-16T13:17:30Z 961.94000200000005 2017-06-16T13:17:47Z 960.97997999999995 2017-06-16T13:18:00Z 960.97997999999995 2017-06-16T13:18:16Z 959.52996800000005 2017-06-16T13:18:23Z 959.52996800000005 2017-06-16T13:18:24Z 959.04998799999998 2017-06-16T13:18:25Z 957.12994400000002 2017-06-16T13:18:42Z 955.69000200000005 2017-06-16T13:18:55Z 954.25 2017-06-16T13:19:10Z 952.32000700000003 2017-06-16T13:19:25Z 950.88000499999998 2017-06-16T13:19:40Z 950.40002400000003 2017-06-16T13:19:45Z 949.44000200000005 2017-06-16T13:19:53Z 949.44000200000005 2017-06-16T13:19:54Z 949.44000200000005 2017-06-16T13:19:55Z 948.00006099999996 2017-06-16T13:20:10Z 948.00006099999996 2017-06-16T13:20:12Z 948.00006099999996 2017-06-16T13:20:13Z 948.00006099999996 2017-06-16T13:20:14Z 948.00006099999996 2017-06-16T13:20:15Z 948.00006099999996 2017-06-16T13:20:16Z 945.589966 2017-06-16T13:20:29Z 944.62994400000002 2017-06-16T13:20:43Z 942.22997999999995 2017-06-16T13:20:57Z 941.27002000000005 2017-06-16T13:21:10Z 939.82995600000004 2017-06-16T13:21:17Z 939.82995600000004 2017-06-16T13:21:18Z 939.34997599999997 2017-06-16T13:21:19Z 937.419983 2017-06-16T13:21:32Z 936.94000200000005 2017-06-16T13:21:38Z 936.94000200000005 2017-06-16T13:21:39Z 936.94000200000005 2017-06-16T13:21:53Z 936.94000200000005 2017-06-16T13:22:15Z 936.94000200000005 2017-06-16T13:22:29Z 936.45996100000002 2017-06-16T13:22:42Z 937.419983 2017-06-16T13:22:56Z 937.419983 2017-06-16T13:23:01Z 937.419983 2017-06-16T13:23:13Z 937.419983 2017-06-16T13:23:28Z 935.97997999999995 2017-06-16T13:23:42Z 935.97997999999995 2017-06-16T13:23:58Z 935.97997999999995 2017-06-16T13:24:13Z 937.419983 2017-06-16T13:24:35Z 937.419983 2017-06-16T13:24:48Z 937.419983 2017-06-16T13:25:18Z 937.419983 2017-06-16T13:25:35Z 935.01995799999997 2017-06-16T13:25:53Z 932.61999500000002 2017-06-16T13:26:11Z 932.61999500000002 2017-06-16T13:26:15Z 932.14001499999995 2017-06-16T13:26:16Z 932.14001499999995 2017-06-16T13:26:17Z 930.69000200000005 2017-06-16T13:26:31Z 928.28997800000002 2017-06-16T13:26:47Z 925.88995399999999 2017-06-16T13:27:01Z 924.45001200000002 2017-06-16T13:27:19Z 923.47997999999995 2017-06-16T13:27:35Z 923.47997999999995 2017-06-16T13:27:37Z 923.00006099999996 2017-06-16T13:27:42Z 923.00006099999996 2017-06-16T13:27:58Z 922.51995799999997 2017-06-16T13:28:05Z 920.11999500000002 2017-06-16T13:28:18Z 919.64001499999995 2017-06-16T13:28:19Z 918.67999299999997 2017-06-16T13:28:22Z 917.71997099999999 2017-06-16T13:28:29Z 915.78997800000002 2017-06-16T13:28:48Z 914.82995600000004 2017-06-16T13:28:55Z 913.86999500000002 2017-06-16T13:29:03Z 912.910034 2017-06-16T13:29:14Z 911.95001200000002 2017-06-16T13:29:36Z 911.47003199999995 2017-06-16T13:29:38Z 909.54003899999998 2017-06-16T13:29:58Z 907.61999500000002 2017-06-16T13:30:15Z 905.70001200000002 2017-06-16T13:30:33Z 905.21997099999999 2017-06-16T13:30:52Z 905.21997099999999 2017-06-16T13:31:10Z 903.77996800000005 2017-06-16T13:31:24Z 904.73999000000003 2017-06-16T13:31:40Z 904.73999000000003 2017-06-16T13:31:45Z 904.25994900000001 2017-06-16T13:32:05Z 903.30004899999994 2017-06-16T13:32:23Z 903.30004899999994 2017-06-16T13:32:41Z 903.30004899999994 2017-06-16T13:32:54Z 904.73999000000003 2017-06-16T13:33:10Z 904.73999000000003 2017-06-16T13:33:28Z 904.73999000000003 2017-06-16T13:33:34Z 905.21997099999999 2017-06-16T13:33:51Z 906.17999299999997 2017-06-16T13:34:05Z 906.17999299999997 2017-06-16T13:34:11Z 906.17999299999997 2017-06-16T13:34:12Z 907.14001499999995 2017-06-16T13:34:27Z 908.10003700000004 2017-06-16T13:34:42Z 908.10003700000004 2017-06-16T13:34:44Z 908.10003700000004 2017-06-16T13:34:45Z 908.10003700000004 2017-06-16T13:34:46Z 908.10003700000004 2017-06-16T13:34:47Z 908.10003700000004 2017-06-16T13:34:48Z 908.10003700000004 2017-06-16T13:34:49Z 908.10003700000004 2017-06-16T13:34:50Z 909.54003899999998 2017-06-16T13:35:05Z 911.47003199999995 2017-06-16T13:35:21Z 910.98999000000003 2017-06-16T13:35:24Z 911.95001200000002 2017-06-16T13:35:35Z 913.86999500000002 2017-06-16T13:35:54Z 916.75 2017-06-16T13:36:11Z 916.27002000000005 2017-06-16T13:36:26Z 916.75 2017-06-16T13:36:40Z 916.75 2017-06-16T13:36:53Z 917.71997099999999 2017-06-16T13:37:04Z 919.15997300000004 2017-06-16T13:37:18Z 920.60003700000004 2017-06-16T13:37:35Z 921.080017 2017-06-16T13:37:46Z 922.04003899999998 2017-06-16T13:38:03Z 924.45001200000002 2017-06-16T13:38:20Z 926.36999500000002 2017-06-16T13:38:33Z 926.84997599999997 2017-06-16T13:38:46Z 926.84997599999997 2017-06-16T13:38:49Z 927.32995600000004 2017-06-16T13:39:03Z 928.77002000000005 2017-06-16T13:39:18Z 929.72997999999995 2017-06-16T13:39:24Z 931.17004399999996 2017-06-16T13:39:37Z 932.61999500000002 2017-06-16T13:39:49Z 933.580017 2017-06-16T13:40:04Z 935.50006099999996 2017-06-16T13:40:19Z 936.45996100000002 2017-06-16T13:40:33Z 937.419983 2017-06-16T13:40:40Z 937.90002400000003 2017-06-16T13:40:41Z 939.34997599999997 2017-06-16T13:40:56Z 939.34997599999997 2017-06-16T13:41:17Z 939.82995600000004 2017-06-16T13:41:35Z 939.82995600000004 2017-06-16T13:41:43Z 939.82995600000004 2017-06-16T13:41:44Z 940.30999799999995 2017-06-16T13:42:00Z 940.30999799999995 2017-06-16T13:42:34Z 938.85998500000005 2017-06-16T13:42:44Z 938.85998500000005 2017-06-16T13:42:47Z 937.90002400000003 2017-06-16T13:42:59Z 935.50006099999996 2017-06-16T13:43:16Z 934.05999799999995 2017-06-16T13:43:31Z 933.580017 2017-06-16T13:43:50Z 933.580017 2017-06-16T13:43:55Z 935.01995799999997 2017-06-16T13:44:12Z 938.38000499999998 2017-06-16T13:44:26Z 940.30999799999995 2017-06-16T13:44:42Z 939.82995600000004 2017-06-16T13:44:56Z 938.85998500000005 2017-06-16T13:45:10Z 940.30999799999995 2017-06-16T13:45:26Z 941.75 2017-06-16T13:45:41Z 939.82995600000004 2017-06-16T13:45:57Z 939.34997599999997 2017-06-16T13:46:03Z 938.38000499999998 2017-06-16T13:46:07Z 937.419983 2017-06-16T13:46:11Z 935.01995799999997 2017-06-16T13:46:24Z 932.14001499999995 2017-06-16T13:46:40Z 931.17004399999996 2017-06-16T13:46:51Z 930.21002199999998 2017-06-16T13:46:56Z 927.80999799999995 2017-06-16T13:47:13Z 926.36999500000002 2017-06-16T13:47:25Z 924.93005400000004 2017-06-16T13:47:40Z 923.95996100000002 2017-06-16T13:47:52Z 923.00006099999996 2017-06-16T13:48:05Z 922.04003899999998 2017-06-16T13:48:10Z 921.55999799999995 2017-06-16T13:48:16Z 920.11999500000002 2017-06-16T13:48:33Z 919.64001499999995 2017-06-16T13:48:47Z 918.20001200000002 2017-06-16T13:49:06Z 917.71997099999999 2017-06-16T13:49:21Z 917.71997099999999 2017-06-16T13:49:37Z 917.71997099999999 2017-06-16T13:49:51Z 917.71997099999999 2017-06-16T13:50:06Z 917.71997099999999 2017-06-16T13:50:24Z 917.23999000000003 2017-06-16T13:50:31Z 917.23999000000003 2017-06-16T13:50:45Z 917.23999000000003 2017-06-16T13:50:51Z 916.75 2017-06-16T13:51:09Z 916.75 2017-06-16T13:51:23Z 917.71997099999999 2017-06-16T13:51:34Z 918.67999299999997 2017-06-16T13:51:48Z 920.11999500000002 2017-06-16T13:52:03Z 920.11999500000002 2017-06-16T13:52:18Z 920.60003700000004 2017-06-16T13:52:34Z 921.55999799999995 2017-06-16T13:52:48Z 921.55999799999995 2017-06-16T13:53:02Z 922.04003899999998 2017-06-16T13:53:15Z 922.04003899999998 2017-06-16T13:53:32Z 922.51995799999997 2017-06-16T13:53:42Z 923.00006099999996 2017-06-16T13:53:58Z 921.55999799999995 2017-06-16T13:54:06Z 921.55999799999995 2017-06-16T13:54:22Z 922.51995799999997 2017-06-16T13:54:37Z 922.51995799999997 2017-06-16T13:54:52Z 923.47997999999995 2017-06-16T13:55:08Z 924.93005400000004 2017-06-16T13:55:22Z 924.45001200000002 2017-06-16T13:55:39Z 924.93005400000004 2017-06-16T13:55:54Z 924.93005400000004 2017-06-16T13:55:57Z 925.410034 2017-06-16T13:55:58Z 925.88995399999999 2017-06-16T13:55:59Z 927.80999799999995 2017-06-16T13:56:10Z 927.80999799999995 2017-06-16T13:56:11Z 927.80999799999995 2017-06-16T13:56:12Z 927.80999799999995 2017-06-16T13:56:13Z 927.80999799999995 2017-06-16T13:56:14Z 927.80999799999995 2017-06-16T13:56:15Z 927.80999799999995 2017-06-16T13:56:16Z 928.28997800000002 2017-06-16T13:56:24Z 928.77002000000005 2017-06-16T13:56:25Z 928.77002000000005 2017-06-16T13:56:26Z 929.72997999999995 2017-06-16T13:56:39Z 930.21002199999998 2017-06-16T13:56:56Z 930.69000200000005 2017-06-16T13:57:12Z 930.69000200000005 2017-06-16T13:57:29Z 930.69000200000005 2017-06-16T13:57:44Z 930.69000200000005 2017-06-16T13:57:45Z 930.69000200000005 2017-06-16T13:57:46Z 931.17004399999996 2017-06-16T13:58:02Z 931.65002400000003 2017-06-16T13:58:17Z 931.65002400000003 2017-06-16T13:58:31Z 930.69000200000005 2017-06-16T13:58:48Z 930.69000200000005 2017-06-16T13:59:01Z 932.61999500000002 2017-06-16T13:59:15Z 932.14001499999995 2017-06-16T13:59:16Z 931.17004399999996 2017-06-16T13:59:24Z 930.21002199999998 2017-06-16T13:59:40Z 930.21002199999998 2017-06-16T13:59:55Z 930.21002199999998 2017-06-16T14:00:10Z 929.72997999999995 2017-06-16T14:00:25Z 931.17004399999996 2017-06-16T14:00:41Z 931.17004399999996 2017-06-16T14:00:42Z 931.65002400000003 2017-06-16T14:00:54Z 931.65002400000003 2017-06-16T14:01:02Z 931.65002400000003 2017-06-16T14:01:07Z 932.14001499999995 2017-06-16T14:01:12Z 932.14001499999995 2017-06-16T14:01:21Z 932.14001499999995 2017-06-16T14:01:25Z 932.61999500000002 2017-06-16T14:01:40Z 933.10003700000004 2017-06-16T14:01:51Z 933.580017 2017-06-16T14:01:55Z 933.580017 2017-06-16T14:02:00Z 934.54003899999998 2017-06-16T14:02:16Z 934.54003899999998 2017-06-16T14:02:20Z 935.50006099999996 2017-06-16T14:02:34Z 935.50006099999996 2017-06-16T14:02:48Z 936.45996100000002 2017-06-16T14:03:00Z 936.45996100000002 2017-06-16T14:03:09Z 936.45996100000002 2017-06-16T14:03:13Z 936.45996100000002 2017-06-16T14:03:26Z 936.45996100000002 2017-06-16T14:03:40Z 937.419983 2017-06-16T14:03:56Z 937.419983 2017-06-16T14:04:08Z 937.90002400000003 2017-06-16T14:04:21Z 938.38000499999998 2017-06-16T14:04:37Z 938.38000499999998 2017-06-16T14:04:47Z 939.34997599999997 2017-06-16T14:05:00Z 939.82995600000004 2017-06-16T14:05:13Z 941.27002000000005 2017-06-16T14:05:17Z 941.75 2017-06-16T14:05:32Z 944.62994400000002 2017-06-16T14:05:45Z 943.67004399999996 2017-06-16T14:05:58Z 943.19000200000005 2017-06-16T14:06:12Z 942.71002199999998 2017-06-16T14:06:27Z 942.71002199999998 2017-06-16T14:06:41Z 943.67004399999996 2017-06-16T14:06:54Z 943.67004399999996 2017-06-16T14:07:01Z 944.15002400000003 2017-06-16T14:07:08Z 945.589966 2017-06-16T14:07:21Z 946.07000700000003 2017-06-16T14:07:29Z 946.07000700000003 2017-06-16T14:07:45Z 947.04003899999998 2017-06-16T14:07:58Z 948.47997999999995 2017-06-16T14:08:11Z 949.44000200000005 2017-06-16T14:08:25Z 950.40002400000003 2017-06-16T14:08:38Z 950.88000499999998 2017-06-16T14:08:51Z 951.35998500000005 2017-06-16T14:09:03Z 953.77002000000005 2017-06-16T14:09:19Z 954.25 2017-06-16T14:09:26Z 955.21002199999998 2017-06-16T14:09:40Z 958.089966 2017-06-16T14:09:53Z 958.089966 2017-06-16T14:10:10Z 958.089966 2017-06-16T14:10:24Z 959.52996800000005 2017-06-16T14:10:38Z 960.01000999999997 2017-06-16T14:10:50Z 960.48999000000003 2017-06-16T14:11:03Z 960.48999000000003 2017-06-16T14:11:05Z 960.48999000000003 2017-06-16T14:11:17Z 960.48999000000003 2017-06-16T14:11:31Z 960.48999000000003 2017-06-16T14:11:41Z 960.48999000000003 2017-06-16T14:11:47Z 960.48999000000003 2017-06-16T14:12:04Z 960.48999000000003 2017-06-16T14:12:18Z 960.48999000000003 2017-06-16T14:12:38Z 960.01000999999997 2017-06-16T14:13:03Z 960.01000999999997 2017-06-16T14:13:28Z 960.01000999999997 2017-06-16T14:13:43Z 960.01000999999997 2017-06-16T14:14:02Z 958.57000700000003 2017-06-16T14:14:18Z 960.01000999999997 2017-06-16T14:14:24Z 960.01000999999997 2017-06-16T14:14:42Z 960.01000999999997 2017-06-16T14:14:44Z 960.01000999999997 2017-06-16T14:14:50Z 960.01000999999997 2017-06-16T14:15:07Z 960.01000999999997 2017-06-16T14:15:12Z 960.01000999999997 2017-06-16T14:15:16Z 959.04998799999998 2017-06-16T14:15:33Z 960.01000999999997 2017-06-16T14:15:48Z 960.01000999999997 2017-06-16T14:16:02Z 960.48999000000003 2017-06-16T14:16:17Z 960.97997999999995 2017-06-16T14:16:32Z 960.97997999999995 2017-06-16T14:16:48Z 961.45996100000002 2017-06-16T14:17:02Z 961.45996100000002 2017-06-16T14:17:04Z 961.94000200000005 2017-06-16T14:17:09Z 962.90002400000003 2017-06-16T14:17:25Z 963.38000499999998 2017-06-16T14:17:41Z 963.85998500000005 2017-06-16T14:17:57Z 963.85998500000005 2017-06-16T14:18:14Z 964.82000700000003 2017-06-16T14:18:31Z 964.82000700000003 2017-06-16T14:18:37Z 964.82000700000003 2017-06-16T14:18:49Z 964.82000700000003 2017-06-16T14:19:07Z 965.29998799999998 2017-06-16T14:19:21Z 965.78002900000001 2017-06-16T14:19:38Z 965.78002900000001 2017-06-16T14:19:40Z 966.74005099999999 2017-06-16T14:19:57Z 967.21997099999999 2017-06-16T14:20:12Z 967.69995100000006 2017-06-16T14:20:27Z 968.67004399999996 2017-06-16T14:20:40Z 969.15002400000003 2017-06-16T14:20:52Z 970.10998500000005 2017-06-16T14:21:08Z 971.07000700000003 2017-06-16T14:21:20Z 972.98999000000003 2017-06-16T14:21:36Z 974.42999299999997 2017-06-16T14:21:50Z 973.95001200000002 2017-06-16T14:21:52Z 975.88000499999998 2017-06-16T14:22:09Z 976.35998500000005 2017-06-16T14:22:21Z 978.28002900000001 2017-06-16T14:22:35Z 978.75994900000001 2017-06-16T14:22:42Z 979.71997099999999 2017-06-16T14:22:58Z 980.67999299999997 2017-06-16T14:23:12Z 980.67999299999997 2017-06-16T14:23:41Z 980.67999299999997 2017-06-16T14:24:03Z 981.15997300000004 2017-06-16T14:24:32Z 981.15997300000004 2017-06-16T14:25:01Z 981.15997300000004 2017-06-16T14:25:25Z 981.64001499999995 2017-06-16T14:25:53Z 980.67999299999997 2017-06-16T14:26:19Z 981.64001499999995 2017-06-16T14:26:28Z 982.59997599999997 2017-06-16T14:26:38Z 983.089966 2017-06-16T14:26:45Z 983.089966 2017-06-16T14:26:48Z 984.52996800000005 2017-06-16T14:26:59Z 985.48999000000003 2017-06-16T14:27:09Z 986.92999299999997 2017-06-16T14:27:23Z 987.410034 2017-06-16T14:27:40Z 987.89001499999995 2017-06-16T14:27:44Z 988.84997599999997 2017-06-16T14:27:59Z 988.84997599999997 2017-06-16T14:28:00Z 989.32995600000004 2017-06-16T14:28:05Z 989.32995600000004 2017-06-16T14:28:09Z 989.32995600000004 2017-06-16T14:28:13Z 990.30004899999994 2017-06-16T14:28:27Z 990.78002900000001 2017-06-16T14:28:42Z 990.78002900000001 2017-06-16T14:28:44Z 990.78002900000001 2017-06-16T14:28:46Z 991.25994900000001 2017-06-16T14:28:49Z 991.25994900000001 2017-06-16T14:29:15Z 996.54003899999998 2017-06-16T14:30:17Z 996.54003899999998 2017-06-16T14:30:35Z 995.09997599999997 2017-06-16T14:30:47Z 996.54003899999998 2017-06-16T14:30:51Z 986.92999299999997 2017-06-17T06:49:15Z 986.92999299999997 2017-06-17T06:49:16Z 982.11999500000002 2017-06-17T06:49:19Z 982.11999500000002 2017-06-17T06:49:20Z 980.67999299999997 2017-06-17T06:49:40Z 979.71997099999999 2017-06-17T06:49:59Z 979.24005099999999 2017-06-17T06:50:15Z 978.28002900000001 2017-06-17T06:50:34Z 977.32000700000003 2017-06-17T06:50:39Z 976.84002699999996 2017-06-17T06:50:47Z 977.80004899999994 2017-06-17T06:51:00Z 978.75994900000001 2017-06-17T06:51:11Z 979.24005099999999 2017-06-17T06:51:20Z 980.67999299999997 2017-06-17T06:51:36Z 981.15997300000004 2017-06-17T06:51:38Z 982.11999500000002 2017-06-17T06:51:43Z 983.089966 2017-06-17T06:51:57Z 983.57000700000003 2017-06-17T06:52:00Z 984.52996800000005 2017-06-17T06:52:16Z 985.48999000000003 2017-06-17T06:52:33Z 985.48999000000003 2017-06-17T06:52:37Z 985.97003199999995 2017-06-17T06:52:54Z 986.45001200000002 2017-06-17T06:53:07Z 986.45001200000002 2017-06-17T06:53:14Z 985.01000999999997 2017-06-17T06:53:20Z 984.52996800000005 2017-06-17T06:53:29Z 983.57000700000003 2017-06-17T06:53:41Z 983.089966 2017-06-17T06:53:47Z 982.59997599999997 2017-06-17T06:53:49Z 982.59997599999997 2017-06-17T06:53:57Z 981.64001499999995 2017-06-17T06:54:12Z 981.64001499999995 2017-06-17T06:54:22Z 979.71997099999999 2017-06-17T06:54:40Z 979.24005099999999 2017-06-17T06:54:53Z 977.32000700000003 2017-06-17T06:55:12Z 975.88000499999998 2017-06-17T06:55:29Z 974.910034 2017-06-17T06:55:45Z 974.42999299999997 2017-06-17T06:55:50Z 972.98999000000003 2017-06-17T06:56:06Z 972.02996800000005 2017-06-17T06:56:22Z 971.07000700000003 2017-06-17T06:56:40Z 970.589966 2017-06-17T06:57:01Z 970.589966 2017-06-17T06:57:20Z 970.589966 2017-06-17T06:57:37Z 970.589966 2017-06-17T06:57:42Z 970.10998500000005 2017-06-17T06:57:48Z 970.10998500000005 2017-06-17T06:58:02Z 969.62994400000002 2017-06-17T06:58:16Z 969.15002400000003 2017-06-17T06:58:35Z 968.67004399999996 2017-06-17T06:58:52Z 968.67004399999996 2017-06-17T06:59:05Z 968.67004399999996 2017-06-17T06:59:20Z 970.10998500000005 2017-06-17T06:59:37Z 970.589966 2017-06-17T06:59:58Z 971.07000700000003 2017-06-17T07:00:14Z 971.07000700000003 2017-06-17T07:00:36Z 971.07000700000003 2017-06-17T07:00:44Z 972.51000999999997 2017-06-17T07:01:00Z 972.51000999999997 2017-06-17T07:01:10Z 973.95001200000002 2017-06-17T07:01:26Z 974.42999299999997 2017-06-17T07:01:33Z 974.42999299999997 2017-06-17T07:01:47Z 974.42999299999997 2017-06-17T07:02:05Z 974.910034 2017-06-17T07:02:20Z 975.88000499999998 2017-06-17T07:02:39Z 976.84002699999996 2017-06-17T07:02:58Z 977.32000700000003 2017-06-17T07:03:16Z 978.75994900000001 2017-06-17T07:03:34Z 979.24005099999999 2017-06-17T07:03:45Z 979.71997099999999 2017-06-17T07:04:02Z 980.19995100000006 2017-06-17T07:04:20Z 981.15997300000004 2017-06-17T07:04:41Z 982.11999500000002 2017-06-17T07:05:01Z 982.59997599999997 2017-06-17T07:05:22Z 983.089966 2017-06-17T07:05:41Z 984.04998799999998 2017-06-17T07:06:00Z 984.52996800000005 2017-06-17T07:06:16Z 985.01000999999997 2017-06-17T07:06:38Z 985.97003199999995 2017-06-17T07:06:57Z 985.97003199999995 2017-06-17T07:07:30Z 985.97003199999995 2017-06-17T07:07:59Z 986.92999299999997 2017-06-17T07:08:14Z 987.410034 2017-06-17T07:08:30Z 987.410034 2017-06-17T07:08:35Z 988.37005599999998 2017-06-17T07:08:57Z 989.32995600000004 2017-06-17T07:09:14Z 989.80999799999995 2017-06-17T07:09:34Z 990.30004899999994 2017-06-17T07:09:51Z 991.25994900000001 2017-06-17T07:10:09Z 991.25994900000001 2017-06-17T07:10:15Z 992.21997099999999 2017-06-17T07:10:31Z 993.17999299999997 2017-06-17T07:10:54Z 993.65997300000004 2017-06-17T07:11:13Z 993.65997300000004 2017-06-17T07:11:30Z 994.61999500000002 2017-06-17T07:11:46Z 995.09997599999997 2017-06-17T07:12:00Z 996.05999799999995 2017-06-17T07:12:17Z 996.54003899999998 2017-06-17T07:12:30Z 997.02002000000005 2017-06-17T07:12:47Z 997.51000999999997 2017-06-17T07:13:08Z 998.47003199999995 2017-06-17T07:13:30Z 998.95001200000002 2017-06-17T07:13:44Z 999.42999299999997 2017-06-17T07:13:52Z 999.910034 2017-06-17T07:14:11Z 1000.3900149999999 2017-06-17T07:14:29Z 1001.349976 2017-06-17T07:14:48Z 1001.829956 2017-06-17T07:15:06Z 1002.309998 2017-06-17T07:15:25Z 1002.789978 2017-06-17T07:15:44Z 1003.27002 2017-06-17T07:16:03Z 1004.22998 2017-06-17T07:16:24Z 1004.719971 2017-06-17T07:16:35Z 1004.719971 2017-06-17T07:16:47Z 1005.679993 2017-06-17T07:17:01Z 1005.679993 2017-06-17T07:17:20Z 1005.679993 2017-06-17T07:17:21Z 1006.159973 2017-06-17T07:17:41Z 1007.119995 2017-06-17T07:17:57Z 1007.119995 2017-06-17T07:18:10Z 1007.119995 2017-06-17T07:18:11Z 1007.119995 2017-06-17T07:18:12Z 1007.599976 2017-06-17T07:18:13Z 1008.080017 2017-06-17T07:18:31Z 1008.080017 2017-06-17T07:18:44Z 1008.080017 2017-06-17T07:18:45Z 1008.080017 2017-06-17T07:18:46Z 1008.080017 2017-06-17T07:19:00Z 1008.080017 2017-06-17T07:19:17Z 1008.080017 2017-06-17T07:19:32Z 1008.080017 2017-06-17T07:19:48Z 1008.080017 2017-06-17T07:20:04Z 1008.080017 2017-06-17T07:20:17Z 1008.080017 2017-06-17T07:20:22Z 1008.080017 2017-06-17T07:20:41Z 1008.080017 2017-06-17T07:20:58Z 1008.559998 2017-06-17T07:21:03Z 1008.559998 2017-06-17T07:21:06Z 1008.559998 2017-06-17T07:21:24Z 1009.040039 2017-06-17T07:21:39Z 1009.52002 2017-06-17T07:21:59Z 1009.999939 2017-06-17T07:22:14Z 1009.999939 2017-06-17T07:22:29Z 1010.480042 2017-06-17T07:22:45Z 1010.959961 2017-06-17T07:23:02Z 1011.440002 2017-06-17T07:23:19Z 1012.410034 2017-06-17T07:23:33Z 1012.8900149999999 2017-06-17T07:23:50Z 1013.849976 2017-06-17T07:24:06Z 1015.289978 2017-06-17T07:24:20Z 1015.77002 2017-06-17T07:24:38Z 1016.25 2017-06-17T07:24:54Z 1017.210022 2017-06-17T07:25:08Z 1018.650024 2017-06-17T07:25:27Z 1020.099976 2017-06-17T07:25:45Z 1022.02002 2017-06-17T07:26:04Z 1022.980042 2017-06-17T07:26:18Z 1023.459961 2017-06-17T07:26:40Z 1024.900024 2017-06-17T07:27:00Z 1026.3400879999999 2017-06-17T07:27:18Z 1027.790039 2017-06-17T07:27:39Z 1028.75 2017-06-17T07:27:56Z 1029.7100829999999 2017-06-17T07:28:15Z 1030.669922 2017-06-17T07:28:33Z 1031.630005 2017-06-17T07:28:49Z 1032.589966 2017-06-17T07:29:11Z 1033.0699460000001 2017-06-17T07:29:25Z 1033.0699460000001 2017-06-17T07:29:44Z 1033.5500489999999 2017-06-17T07:30:00Z 1033.5500489999999 2017-06-17T07:30:13Z 1033.5500489999999 2017-06-17T07:30:14Z 1033.5500489999999 2017-06-17T07:30:15Z 1033.5500489999999 2017-06-17T07:30:16Z 1033.5500489999999 2017-06-17T07:30:17Z 1033.5500489999999 2017-06-17T07:30:18Z 1033.5500489999999 2017-06-17T07:30:35Z 1033.5500489999999 2017-06-17T07:30:52Z 1033.5500489999999 2017-06-17T07:30:53Z 1033.5500489999999 2017-06-17T07:30:54Z 1033.5500489999999 2017-06-17T07:30:55Z 1033.5500489999999 2017-06-17T07:30:56Z 1033.5500489999999 2017-06-17T07:30:57Z 1033.5500489999999 2017-06-17T07:30:58Z 1033.5500489999999 2017-06-17T07:31:13Z 1033.5500489999999 2017-06-17T07:31:27Z 1034.040039 2017-06-17T07:31:47Z 1034.040039 2017-06-17T07:32:01Z 1034.040039 2017-06-17T07:32:18Z 1034.040039 2017-06-17T07:32:19Z 1034.040039 2017-06-17T07:32:20Z 1034.040039 2017-06-17T07:32:21Z 1034.040039 2017-06-17T07:32:39Z 1034.040039 2017-06-17T07:32:55Z 1034.040039 2017-06-17T07:33:22Z 1034.040039 2017-06-17T07:33:52Z 1034.5200199999999 2017-06-17T07:34:21Z 1035 2017-06-17T07:34:45Z 1035 2017-06-17T07:35:09Z 1035 2017-06-17T07:35:33Z 1030.669922 2017-06-17T07:35:42Z 1038.3599850000001 2017-06-17T07:35:43Z 1035 2017-06-17T07:35:44Z 1034.5200199999999 2017-06-17T07:36:09Z 1035 2017-06-17T07:36:32Z 1034.5200199999999 2017-06-17T07:37:07Z 1034.5200199999999 2017-06-17T07:37:35Z 1035 2017-06-17T07:38:04Z 1035.959961 2017-06-17T07:38:28Z 1035.959961 2017-06-17T07:38:43Z 1035.959961 2017-06-17T07:38:44Z 1035.959961 2017-06-17T07:38:45Z 1035.959961 2017-06-17T07:38:46Z 1035.959961 2017-06-17T07:38:51Z 1035.959961 2017-06-17T07:38:52Z 1035.959961 2017-06-17T07:38:53Z 1035.959961 2017-06-17T07:38:55Z 1035.959961 2017-06-17T07:38:56Z 1035 2017-06-17T07:39:00Z 1035 2017-06-17T07:39:01Z 1035 2017-06-17T07:39:02Z 1035 2017-06-17T07:39:03Z 1035 2017-06-17T07:39:04Z 1035 2017-06-17T07:39:05Z 1035 2017-06-17T07:39:06Z 1035 2017-06-17T07:39:20Z 1036.440063 2017-06-17T07:39:34Z 1036.920044 2017-06-17T07:39:51Z 1037.880005 2017-06-17T07:40:09Z 1038.3599850000001 2017-06-17T07:40:14Z 1038.8400879999999 2017-06-17T07:40:15Z 1039.3199460000001 2017-06-17T07:40:32Z 1040.280029 2017-06-17T07:40:50Z 1041.25 2017-06-17T07:41:12Z 1041.7299800000001 2017-06-17T07:41:29Z 1042.6899410000001 2017-06-17T07:41:47Z 1044.130005 2017-06-17T07:42:05Z 1044.6099850000001 2017-06-17T07:42:22Z 1045.5699460000001 2017-06-17T07:42:36Z 1045.5699460000001 2017-06-17T07:42:37Z 1045.5699460000001 2017-06-17T07:42:38Z 1046.0500489999999 2017-06-17T07:42:39Z 1046.0500489999999 2017-06-17T07:42:40Z 1046.0500489999999 2017-06-17T07:42:41Z 1046.530029 2017-06-17T07:42:58Z 1047.969971 2017-06-17T07:43:11Z 1047.969971 2017-06-17T07:43:12Z 1047.969971 2017-06-17T07:43:13Z 1047.969971 2017-06-17T07:43:14Z 1047.969971 2017-06-17T07:43:15Z 1048.940063 2017-06-17T07:43:34Z 1048.940063 2017-06-17T07:43:50Z 1049.900024 2017-06-17T07:44:07Z 1049.900024 2017-06-17T07:44:08Z 1049.900024 2017-06-17T07:44:09Z 1049.900024 2017-06-17T07:44:10Z 1049.900024 2017-06-17T07:44:11Z 1050.8599850000001 2017-06-17T07:44:28Z 1052.299927 2017-06-17T07:44:46Z 1053.73999 2017-06-17T07:45:07Z 1054.219971 2017-06-17T07:45:23Z 1054.6999510000001 2017-06-17T07:45:36Z 1056.150024 2017-06-17T07:45:54Z 1056.630005 2017-06-17T07:46:12Z 1058.5500489999999 2017-06-17T07:46:28Z 1058.5500489999999 2017-06-17T07:46:43Z 1059.030029 2017-06-17T07:47:01Z 1059.98999 2017-06-17T07:47:17Z 1060.950073 2017-06-17T07:47:38Z 1061.910034 2017-06-17T07:47:58Z 1062.869995 2017-06-17T07:48:18Z 1063.3599850000001 2017-06-17T07:48:33Z 1063.3599850000001 2017-06-17T07:48:36Z 1063.8400879999999 2017-06-17T07:48:37Z 1064.3199460000001 2017-06-17T07:48:38Z 1064.3199460000001 2017-06-17T07:48:39Z 1064.3199460000001 2017-06-17T07:48:40Z 1064.799927 2017-06-17T07:48:55Z 1065.280029 2017-06-17T07:49:08Z 1066.23999 2017-06-17T07:49:26Z 1067.1999510000001 2017-06-17T07:49:40Z 1067.6800539999999 2017-06-17T07:49:45Z 1067.6800539999999 2017-06-17T07:49:55Z 1067.6800539999999 2017-06-17T07:49:56Z 1067.6800539999999 2017-06-17T07:50:10Z 1067.6800539999999 2017-06-17T07:50:47Z 1068.160034 2017-06-17T07:51:11Z 1068.160034 2017-06-17T07:51:15Z 1068.160034 2017-06-17T07:51:16Z 1068.160034 2017-06-17T07:51:23Z 1068.160034 2017-06-17T07:51:24Z 1068.160034 2017-06-17T07:51:31Z 1068.160034 2017-06-17T07:51:32Z 1068.160034 2017-06-17T07:51:33Z 1068.6400149999999 2017-06-17T07:51:47Z 1068.6400149999999 2017-06-17T07:52:04Z 1068.6400149999999 2017-06-17T07:52:22Z 1068.6400149999999 2017-06-17T07:52:35Z 1068.6400149999999 2017-06-17T07:52:56Z 1068.6400149999999 2017-06-17T07:53:16Z 1068.6400149999999 2017-06-17T07:53:22Z 1068.160034 2017-06-17T07:53:27Z 1068.6400149999999 2017-06-17T07:53:28Z 1068.6400149999999 2017-06-17T07:53:29Z 1068.6400149999999 2017-06-17T07:53:30Z 1068.6400149999999 2017-06-17T07:53:31Z 1068.6400149999999 2017-06-17T07:53:47Z 1067.1999510000001 2017-06-17T07:54:00Z 1067.1999510000001 2017-06-17T07:54:01Z 1067.1999510000001 2017-06-17T07:54:16Z 1067.1999510000001 2017-06-17T07:54:29Z 1066.719971 2017-06-17T07:54:47Z 1066.719971 2017-06-17T07:55:08Z 1066.23999 2017-06-17T07:55:23Z 1066.23999 2017-06-17T07:55:24Z 1066.23999 2017-06-17T07:55:25Z 1066.23999 2017-06-17T07:55:26Z 1066.23999 2017-06-17T07:55:27Z 1066.23999 2017-06-17T07:55:28Z 1066.23999 2017-06-17T07:55:29Z 1066.23999 2017-06-17T07:55:30Z 1066.23999 2017-06-17T07:55:47Z 1065.76001 2017-06-17T07:56:05Z 1066.719971 2017-06-17T07:56:19Z 1067.1999510000001 2017-06-17T07:56:34Z 1067.6800539999999 2017-06-17T07:56:46Z 1068.6400149999999 2017-06-17T07:57:02Z 1068.6400149999999 2017-06-17T07:57:18Z 1069.599976 2017-06-17T07:57:37Z 1069.599976 2017-06-17T07:57:40Z 1069.599976 2017-06-17T07:57:41Z 1070.080078 2017-06-17T07:57:59Z 1071.0500489999999 2017-06-17T07:58:19Z 1072.01001 2017-06-17T07:58:36Z 1072.969971 2017-06-17T07:58:56Z 1073.929932 2017-06-17T07:59:19Z 1074.410034 2017-06-17T07:59:37Z 1074.8900149999999 2017-06-17T08:00:00Z 1076.329956 2017-06-17T08:00:22Z 1076.329956 2017-06-17T08:00:38Z 1076.8100589999999 2017-06-17T08:00:54Z 1077.290039 2017-06-17T08:01:08Z 1078.26001 2017-06-17T08:01:23Z 1078.73999 2017-06-17T08:01:36Z 1078.73999 2017-06-17T08:01:56Z 1079.219971 2017-06-17T08:02:15Z 1079.6999510000001 2017-06-17T08:02:29Z 1079.6999510000001 2017-06-17T08:02:32Z 1079.6999510000001 2017-06-17T08:02:33Z 1080.660034 2017-06-17T08:02:50Z 1081.619995 2017-06-17T08:03:11Z 1082.099976 2017-06-17T08:03:26Z 1082.580078 2017-06-17T08:03:31Z 1083.059937 2017-06-17T08:03:48Z 1084.0200199999999 2017-06-17T08:04:05Z 1084.5 2017-06-17T08:04:25Z 1084.98999 2017-06-17T08:04:42Z 1085.469971 2017-06-17T08:05:00Z 1086.429932 2017-06-17T08:05:16Z 1086.429932 2017-06-17T08:05:27Z 1086.429932 2017-06-17T08:05:39Z 1086.429932 2017-06-17T08:05:52Z 1087.3900149999999 2017-06-17T08:05:53Z 1087.3900149999999 2017-06-17T08:06:07Z 1087.3900149999999 2017-06-17T08:06:12Z 1087.3900149999999 2017-06-17T08:06:13Z 1087.3900149999999 2017-06-17T08:06:14Z 1087.3900149999999 2017-06-17T08:06:29Z 1087.3900149999999 2017-06-17T08:06:32Z 1087.3900149999999 2017-06-17T08:06:33Z 1087.3900149999999 2017-06-17T08:06:34Z 1087.3900149999999 2017-06-17T08:06:46Z 1087.3900149999999 2017-06-17T08:07:17Z 1087.3900149999999 2017-06-17T08:07:57Z 1087.3900149999999 2017-06-17T08:08:23Z 1087.3900149999999 2017-06-17T08:08:52Z 1087.3900149999999 2017-06-17T08:09:18Z 1087.3900149999999 2017-06-17T08:09:41Z 1087.869995 2017-06-17T08:10:00Z 1087.869995 2017-06-17T08:10:13Z 1087.869995 2017-06-17T08:10:28Z 1088.349976 2017-06-17T08:10:43Z 1089.3100589999999 2017-06-17T08:10:53Z 1089.3100589999999 2017-06-17T08:10:54Z 1089.3100589999999 2017-06-17T08:11:02Z 1089.3100589999999 2017-06-17T08:11:03Z 1089.3100589999999 2017-06-17T08:11:18Z 1089.790039 2017-06-17T08:11:32Z 1089.790039 2017-06-17T08:11:45Z 1089.790039 2017-06-17T08:11:46Z 1089.790039 2017-06-17T08:11:47Z 1089.790039 2017-06-17T08:11:48Z 1090.75 2017-06-17T08:11:49Z 1090.75 2017-06-17T08:11:50Z 1090.75 2017-06-17T08:12:05Z 1091.2299800000001 2017-06-17T08:12:23Z 1091.7100829999999 2017-06-17T08:12:39Z 1092.1999510000001 2017-06-17T08:12:57Z 1092.1999510000001 2017-06-17T08:12:59Z 1093.160034 2017-06-17T08:13:13Z 1093.6400149999999 2017-06-17T08:13:30Z 1094.599976 2017-06-17T08:13:46Z 1095.080078 2017-06-17T08:13:57Z 1095.080078 2017-06-17T08:14:10Z 1095.080078 2017-06-17T08:14:12Z 1095.559937 2017-06-17T08:14:28Z 1096.0399170000001 2017-06-17T08:14:40Z 1096.5200199999999 2017-06-17T08:14:58Z 1097 2017-06-17T08:15:08Z 1097 2017-06-17T08:15:11Z 1097.4799800000001 2017-06-17T08:15:29Z 1097.4799800000001 2017-06-17T08:15:41Z 1097.4799800000001 2017-06-17T08:15:45Z 1097.4799800000001 2017-06-17T08:15:52Z 1098.4399410000001 2017-06-17T08:16:09Z 1098.920044 2017-06-17T08:16:19Z 1099.400024 2017-06-17T08:16:36Z 1099.8900149999999 2017-06-17T08:16:49Z 1099.8900149999999 2017-06-17T08:16:53Z 1100.369995 2017-06-17T08:17:07Z 1100.369995 2017-06-17T08:17:34Z 1100.369995 2017-06-17T08:17:43Z 1100.849976 2017-06-17T08:17:48Z 1100.849976 2017-06-17T08:18:03Z 1101.329956 2017-06-17T08:18:19Z 1101.8100589999999 2017-06-17T08:18:34Z 1101.8100589999999 2017-06-17T08:18:40Z 1102.290039 2017-06-17T08:18:56Z 1102.290039 2017-06-17T08:19:05Z 1103.25 2017-06-17T08:19:19Z 1103.25 2017-06-17T08:19:34Z 1104.2100829999999 2017-06-17T08:19:46Z 1103.7299800000001 2017-06-17T08:20:01Z 1104.690063 2017-06-17T08:20:12Z 1105.650024 2017-06-17T08:20:27Z 1106.130005 2017-06-17T08:20:39Z 1107.580078 2017-06-17T08:20:57Z 1107.580078 2017-06-17T08:21:05Z 1107.580078 2017-06-17T08:21:07Z 1108.059937 2017-06-17T08:21:23Z 1109.0200199999999 2017-06-17T08:21:36Z 1109.9799800000001 2017-06-17T08:21:50Z 1110.9399410000001 2017-06-17T08:22:07Z 1110.9399410000001 2017-06-17T08:22:24Z 1111.420044 2017-06-17T08:22:48Z 1111.900024 2017-06-17T08:23:05Z 1111.900024 2017-06-17T08:23:21Z 1112.380005 2017-06-17T08:23:35Z 1112.8599850000001 2017-06-17T08:23:51Z 1113.820068 2017-06-17T08:24:06Z 1114.790039 2017-06-17T08:24:24Z 1114.790039 2017-06-17T08:24:38Z 1115.2700199999999 2017-06-17T08:24:54Z 1116.2299800000001 2017-06-17T08:25:08Z 1116.7100829999999 2017-06-17T08:25:22Z 1117.190063 2017-06-17T08:25:37Z 1118.150024 2017-06-17T08:25:52Z 1118.630005 2017-06-17T08:26:12Z 1118.630005 2017-06-17T08:26:35Z 1118.150024 2017-06-17T08:27:01Z 1118.150024 2017-06-17T08:27:06Z 1118.150024 2017-06-17T08:27:09Z 1118.630005 2017-06-17T08:27:21Z 1118.630005 2017-06-17T08:27:30Z 1119.1099850000001 2017-06-17T08:27:45Z 1119.589966 2017-06-17T08:27:50Z 1119.589966 2017-06-17T08:27:56Z 1120.5500489999999 2017-06-17T08:28:13Z 1120.5500489999999 2017-06-17T08:28:47Z 1120.5500489999999 2017-06-17T08:29:08Z 1122 2017-06-17T08:29:11Z 1122.4799800000001 2017-06-17T08:29:24Z 1122.4799800000001 2017-06-17T08:29:26Z 1122.4799800000001 2017-06-17T08:29:31Z 1122.959961 2017-06-17T08:29:49Z 1122.959961 2017-06-17T08:30:05Z 1122.959961 2017-06-17T08:30:21Z 1122.959961 2017-06-17T08:30:41Z 1123.920044 2017-06-17T08:30:55Z 1124.400024 2017-06-17T08:31:10Z 1124.880005 2017-06-17T08:31:22Z 1124.880005 2017-06-17T08:31:27Z 1125.3599850000001 2017-06-17T08:31:28Z 1125.3599850000001 2017-06-17T08:31:29Z 1125.3599850000001 2017-06-17T08:31:30Z 1125.3599850000001 2017-06-17T08:31:31Z 1125.3599850000001 2017-06-17T08:31:32Z 1125.3599850000001 2017-06-17T08:31:33Z 1125.839966 2017-06-17T08:31:50Z 1126.320068 2017-06-17T08:31:57Z 1126.320068 2017-06-17T08:31:58Z 1126.799927 2017-06-17T08:32:11Z 1126.799927 2017-06-17T08:32:27Z 1127.76001 2017-06-17T08:32:40Z 1128.7299800000001 2017-06-17T08:32:55Z 1129.2100829999999 2017-06-17T08:33:08Z 1130.650024 2017-06-17T08:33:20Z 1131.130005 2017-06-17T08:33:21Z 1131.130005 2017-06-17T08:33:23Z 1131.130005 2017-06-17T08:33:25Z 1132.5699460000001 2017-06-17T08:33:36Z 1132.5699460000001 2017-06-17T08:33:38Z 1133.0500489999999 2017-06-17T08:33:45Z 1134.01001 2017-06-17T08:33:59Z 1134.48999 2017-06-17T08:34:15Z 1135.450073 2017-06-17T08:34:31Z 1135.450073 2017-06-17T08:34:40Z 1135.450073 2017-06-17T08:34:41Z 1134.969971 2017-06-17T08:34:58Z 1134.969971 2017-06-17T08:35:13Z 1134.969971 2017-06-17T08:35:27Z 1134.969971 2017-06-17T08:35:42Z 1135.450073 2017-06-17T08:35:57Z 1134.969971 2017-06-17T08:36:04Z 1134.969971 2017-06-17T08:36:05Z 1135.450073 2017-06-17T08:36:06Z 1135.450073 2017-06-17T08:36:07Z 1135.450073 2017-06-17T08:36:08Z 1135.450073 2017-06-17T08:36:09Z 1135.450073 2017-06-17T08:36:10Z 1136.420044 2017-06-17T08:36:22Z 1136.420044 2017-06-17T08:36:23Z 1136.420044 2017-06-17T08:36:24Z 1136.420044 2017-06-17T08:36:25Z 1136.420044 2017-06-17T08:36:26Z 1136.420044 2017-06-17T08:36:27Z 1136.900024 2017-06-17T08:36:39Z 1136.900024 2017-06-17T08:36:40Z 1136.900024 2017-06-17T08:36:41Z 1136.900024 2017-06-17T08:36:42Z 1136.900024 2017-06-17T08:36:43Z 1136.900024 2017-06-17T08:36:44Z 1136.900024 2017-06-17T08:36:45Z 1136.900024 2017-06-17T08:36:46Z 1137.8599850000001 2017-06-17T08:37:02Z 1138.339966 2017-06-17T08:37:19Z 1138.820068 2017-06-17T08:37:35Z 1139.299927 2017-06-17T08:37:52Z 1139.780029 2017-06-17T08:38:07Z 1140.26001 2017-06-17T08:38:26Z 1140.73999 2017-06-17T08:38:42Z 1140.73999 2017-06-17T08:38:55Z 1141.6999510000001 2017-06-17T08:39:12Z 1142.1800539999999 2017-06-17T08:39:28Z 1142.660034 2017-06-17T08:39:44Z 1143.630005 2017-06-17T08:39:58Z 1144.1099850000001 2017-06-17T08:40:05Z 1144.1099850000001 2017-06-17T08:40:06Z 1144.1099850000001 2017-06-17T08:40:07Z 1144.1099850000001 2017-06-17T08:40:08Z 1144.1099850000001 2017-06-17T08:40:09Z 1144.589966 2017-06-17T08:40:23Z 1145.0699460000001 2017-06-17T08:40:37Z 1145.0699460000001 2017-06-17T08:40:43Z 1145.0699460000001 2017-06-17T08:40:44Z 1145.5500489999999 2017-06-17T08:40:57Z 1146.51001 2017-06-17T08:41:10Z 1146.98999 2017-06-17T08:41:22Z 1146.98999 2017-06-17T08:41:23Z 1146.98999 2017-06-17T08:41:24Z 1146.98999 2017-06-17T08:41:25Z 1147.469971 2017-06-17T08:41:39Z 1147.469971 2017-06-17T08:41:54Z 1147.950073 2017-06-17T08:42:12Z 1148.9099120000001 2017-06-17T08:42:27Z 1149.3900149999999 2017-06-17T08:42:42Z 1149.869995 2017-06-17T08:42:57Z 1150.349976 2017-06-17T08:43:12Z 1150.839966 2017-06-17T08:43:27Z 1150.839966 2017-06-17T08:43:35Z 1150.839966 2017-06-17T08:43:36Z 1150.839966 2017-06-17T08:43:37Z 1150.839966 2017-06-17T08:43:46Z 1150.839966 2017-06-17T08:43:47Z 1151.799927 2017-06-17T08:44:03Z 1152.280029 2017-06-17T08:44:19Z 1152.280029 2017-06-17T08:44:36Z 1153.23999 2017-06-17T08:44:57Z 1153.719971 2017-06-17T08:45:15Z 1154.6800539999999 2017-06-17T08:45:33Z 1154.6800539999999 2017-06-17T08:45:40Z 1154.6800539999999 2017-06-17T08:45:41Z 1154.6800539999999 2017-06-17T08:45:42Z 1155.160034 2017-06-17T08:45:43Z 1155.160034 2017-06-17T08:45:44Z 1155.6400149999999 2017-06-17T08:46:00Z 1156.119995 2017-06-17T08:46:18Z 1156.599976 2017-06-17T08:46:35Z 1158.0500489999999 2017-06-17T08:46:52Z 1158.0500489999999 2017-06-17T08:46:59Z 1158.0500489999999 2017-06-17T08:47:00Z 1158.530029 2017-06-17T08:47:16Z 1159.48999 2017-06-17T08:47:29Z 1159.48999 2017-06-17T08:47:40Z 1159.969971 2017-06-17T08:47:47Z 1159.969971 2017-06-17T08:47:48Z 1159.969971 2017-06-17T08:47:49Z 1160.450073 2017-06-17T08:48:07Z 1161.8900149999999 2017-06-17T08:48:23Z 1161.8900149999999 2017-06-17T08:48:26Z 1162.849976 2017-06-17T08:48:27Z 1162.849976 2017-06-17T08:48:28Z 1162.849976 2017-06-17T08:48:29Z 1162.849976 2017-06-17T08:48:30Z 1162.849976 2017-06-17T08:48:44Z 1163.329956 2017-06-17T08:49:00Z 1163.329956 2017-06-17T08:49:13Z 1163.329956 2017-06-17T08:49:14Z 1163.329956 2017-06-17T08:49:16Z 1163.809937 2017-06-17T08:49:17Z 1163.809937 2017-06-17T08:49:18Z 1163.809937 2017-06-17T08:49:19Z 1164.7700199999999 2017-06-17T08:49:36Z 1165.73999 2017-06-17T08:49:54Z 1166.219971 2017-06-17T08:50:10Z 1166.219971 2017-06-17T08:50:27Z 1167.660034 2017-06-17T08:50:43Z 1168.1400149999999 2017-06-17T08:50:55Z 1169.099976 2017-06-17T08:51:10Z 1170.0600589999999 2017-06-17T08:51:27Z 1170.0600589999999 2017-06-17T08:51:28Z 1170.0600589999999 2017-06-17T08:51:29Z 1171.0200199999999 2017-06-17T08:51:45Z 1172.950073 2017-06-17T08:51:57Z 1172.950073 2017-06-17T08:51:58Z 1172.950073 2017-06-17T08:52:11Z 1171.9799800000001 2017-06-17T08:52:25Z 1171.9799800000001 2017-06-17T08:52:27Z 1171.9799800000001 2017-06-17T08:52:28Z 1171.9799800000001 2017-06-17T08:52:29Z 1171.9799800000001 2017-06-17T08:52:30Z 1172.950073 2017-06-17T08:52:41Z 1172.950073 2017-06-17T08:52:58Z 1172.950073 2017-06-17T08:53:11Z 1172.950073 2017-06-17T08:53:29Z 1173.4300539999999 2017-06-17T08:53:47Z 1173.4300539999999 2017-06-17T08:54:01Z 1173.4300539999999 2017-06-17T08:54:12Z 1173.4300539999999 2017-06-17T08:54:24Z 1173.4300539999999 2017-06-17T08:54:25Z 1173.4300539999999 2017-06-17T08:54:39Z 1173.4300539999999 2017-06-17T08:55:11Z 1173.4300539999999 2017-06-17T08:55:34Z 1173.4300539999999 2017-06-17T08:55:50Z 1173.4300539999999 2017-06-17T08:55:51Z 1173.4300539999999 2017-06-17T08:55:52Z 1173.4300539999999 2017-06-17T08:55:53Z 1173.4300539999999 2017-06-17T08:55:54Z 1173.4300539999999 2017-06-17T08:55:55Z 1173.4300539999999 2017-06-17T08:55:56Z 1173.4300539999999 2017-06-17T08:55:57Z 1174.3900149999999 2017-06-17T08:56:14Z 1174.3900149999999 2017-06-17T08:56:16Z 1174.3900149999999 2017-06-17T08:56:17Z 1174.869995 2017-06-17T08:56:18Z 1174.869995 2017-06-17T08:56:19Z 1174.869995 2017-06-17T08:56:20Z 1174.869995 2017-06-17T08:56:21Z 1174.869995 2017-06-17T08:56:22Z 1175.349976 2017-06-17T08:56:37Z 1175.829956 2017-06-17T08:56:54Z 1176.790039 2017-06-17T08:57:08Z 1177.75 2017-06-17T08:57:24Z 1178.2299800000001 2017-06-17T08:57:41Z 1179.190063 2017-06-17T08:57:59Z 1179.670044 2017-06-17T08:58:08Z 1180.6400149999999 2017-06-17T08:58:27Z 1180.6400149999999 2017-06-17T08:58:31Z 1180.6400149999999 2017-06-17T08:58:32Z 1181.119995 2017-06-17T08:58:46Z 1182.5600589999999 2017-06-17T08:59:01Z 1183.0399170000001 2017-06-17T08:59:19Z 1183.0399170000001 2017-06-17T08:59:52Z 1183.0399170000001 2017-06-17T09:00:07Z 1184 2017-06-17T09:00:21Z 1184 2017-06-17T09:00:22Z 1184 2017-06-17T09:00:23Z 1184 2017-06-17T09:00:24Z 1184.4799800000001 2017-06-17T09:00:32Z 1184.4799800000001 2017-06-17T09:00:33Z 1184.4799800000001 2017-06-17T09:00:34Z 1184.959961 2017-06-17T09:00:45Z 1184.959961 2017-06-17T09:00:46Z 1184.959961 2017-06-17T09:00:47Z 1184.959961 2017-06-17T09:00:48Z 1184.959961 2017-06-17T09:00:49Z 1185.4399410000001 2017-06-17T09:00:50Z 1186.400024 2017-06-17T09:01:11Z 1188.329956 2017-06-17T09:01:36Z 1188.329956 2017-06-17T09:01:39Z 1188.329956 2017-06-17T09:01:40Z 1188.329956 2017-06-17T09:01:41Z 1189.7700199999999 2017-06-17T09:01:58Z 1190.7299800000001 2017-06-17T09:02:14Z 1191.209961 2017-06-17T09:02:26Z 1191.690063 2017-06-17T09:02:39Z 1191.690063 2017-06-17T09:02:43Z 1191.690063 2017-06-17T09:02:44Z 1192.170044 2017-06-17T09:02:45Z 1192.170044 2017-06-17T09:02:46Z 1192.170044 2017-06-17T09:02:47Z 1192.170044 2017-06-17T09:02:48Z 1193.130005 2017-06-17T09:03:03Z 1194.089966 2017-06-17T09:03:18Z 1195.0600589999999 2017-06-17T09:03:35Z 1195.5399170000001 2017-06-17T09:03:47Z 1196.0200199999999 2017-06-17T09:03:50Z 1196.0200199999999 2017-06-17T09:03:51Z 1196.0200199999999 2017-06-17T09:03:52Z 1196.5 2017-06-17T09:03:53Z 1196.5 2017-06-17T09:03:57Z 1196.9799800000001 2017-06-17T09:04:13Z 1198.420044 2017-06-17T09:04:27Z 1198.900024 2017-06-17T09:04:40Z 1199.8599850000001 2017-06-17T09:04:55Z 1200.339966 2017-06-17T09:05:09Z 1201.790039 2017-06-17T09:05:24Z 1202.75 2017-06-17T09:05:37Z 1202.75 2017-06-17T09:05:38Z 1202.75 2017-06-17T09:05:39Z 1203.709961 2017-06-17T09:05:53Z 1204.190063 2017-06-17T09:06:08Z 1205.150024 2017-06-17T09:06:22Z 1205.630005 2017-06-17T09:06:37Z 1206.589966 2017-06-17T09:06:51Z 1207.5500489999999 2017-06-17T09:07:06Z 1208.51001 2017-06-17T09:07:22Z 1209 2017-06-17T09:07:38Z 1210.4399410000001 2017-06-17T09:07:53Z 1210.920044 2017-06-17T09:08:07Z 1212.3599850000001 2017-06-17T09:08:25Z 1212.839966 2017-06-17T09:08:43Z 1213.320068 2017-06-17T09:08:54Z 1213.320068 2017-06-17T09:08:55Z 1213.320068 2017-06-17T09:08:56Z 1213.8000489999999 2017-06-17T09:09:05Z 1214.2799070000001 2017-06-17T09:09:07Z 1215.719971 2017-06-17T09:09:22Z 1215.719971 2017-06-17T09:09:55Z 1215.23999 2017-06-17T09:10:10Z 1215.23999 2017-06-17T09:10:15Z 1215.23999 2017-06-17T09:10:28Z 1215.719971 2017-06-17T09:10:39Z 1215.719971 2017-06-17T09:10:47Z 1215.719971 2017-06-17T09:11:01Z 1215.719971 2017-06-17T09:11:03Z 1215.719971 2017-06-17T09:11:11Z 1215.719971 2017-06-17T09:11:22Z 1216.690063 2017-06-17T09:11:27Z 1218.130005 2017-06-17T09:11:43Z 1219.089966 2017-06-17T09:11:55Z 1219.089966 2017-06-17T09:12:01Z 1218.6099850000001 2017-06-17T09:12:15Z 1218.6099850000001 2017-06-17T09:12:19Z 1219.089966 2017-06-17T09:12:33Z 1219.089966 2017-06-17T09:12:46Z 1220.0500489999999 2017-06-17T09:13:09Z 1220.0500489999999 2017-06-17T09:13:22Z 1220.530029 2017-06-17T09:13:34Z 1221.48999 2017-06-17T09:13:51Z 1221.48999 2017-06-17T09:14:02Z 1222.9300539999999 2017-06-17T09:14:15Z 1223.420044 2017-06-17T09:14:24Z 1224.380005 2017-06-17T09:14:40Z 1225.339966 2017-06-17T09:14:56Z 1225.820068 2017-06-17T09:14:59Z 1226.3000489999999 2017-06-17T09:15:07Z 1227.26001 2017-06-17T09:15:16Z 1227.73999 2017-06-17T09:15:31Z 1228.6999510000001 2017-06-17T09:15:44Z 1228.6999510000001 2017-06-17T09:15:52Z 1229.660034 2017-06-17T09:16:03Z 1231.1099850000001 2017-06-17T09:16:17Z 1233.030029 2017-06-17T09:16:31Z 1233.51001 2017-06-17T09:16:43Z 1233.98999 2017-06-17T09:16:47Z 1234.469971 2017-06-17T09:16:58Z 1235.910034 2017-06-17T09:17:11Z 1236.3900149999999 2017-06-17T09:17:16Z 1236.869995 2017-06-17T09:17:27Z 1237.829956 2017-06-17T09:17:35Z 1238.8000489999999 2017-06-17T09:17:43Z 1239.2799070000001 2017-06-17T09:17:49Z 1239.76001 2017-06-17T09:18:00Z 1241.1999510000001 2017-06-17T09:18:12Z 1241.679932 2017-06-17T09:18:14Z 1242.160034 2017-06-17T09:18:23Z 1243.119995 2017-06-17T09:18:31Z 1245.040039 2017-06-17T09:18:45Z 1245.530029 2017-06-17T09:18:49Z 1247.450073 2017-06-17T09:19:03Z 1248.410034 2017-06-17T09:19:15Z 1248.8900149999999 2017-06-17T09:19:28Z 1250.8100589999999 2017-06-17T09:19:41Z 1251.290039 2017-06-17T09:19:44Z 1251.7700199999999 2017-06-17T09:19:57Z 1253.219971 2017-06-17T09:20:10Z 1253.6999510000001 2017-06-17T09:20:11Z 1254.6599120000001 2017-06-17T09:20:23Z 1256.579956 2017-06-17T09:20:34Z 1257.540039 2017-06-17T09:20:41Z 1258.0200199999999 2017-06-17T09:20:53Z 1258.9799800000001 2017-06-17T09:20:59Z 1260.4300539999999 2017-06-17T09:21:13Z 1261.389893 2017-06-17T09:21:25Z 1262.829956 2017-06-17T09:21:38Z 1262.829956 2017-06-17T09:21:39Z 1263.7899170000001 2017-06-17T09:21:44Z 1264.75 2017-06-17T09:21:57Z 1265.709961 2017-06-17T09:22:02Z 1266.670044 2017-06-17T09:22:15Z 1267.160034 2017-06-17T09:22:19Z 1267.6400149999999 2017-06-17T09:22:33Z 1269.5600589999999 2017-06-17T09:22:46Z 1269.5600589999999 2017-06-17T09:22:55Z 1270.9998780000001 2017-06-17T09:23:07Z 1271.4801030000001 2017-06-17T09:23:17Z 1272.4399410000001 2017-06-17T09:23:25Z 1273.3999020000001 2017-06-17T09:23:37Z 1276.290039 2017-06-17T09:23:52Z 1277.7299800000001 2017-06-17T09:24:01Z 1278.2100829999999 2017-06-17T09:24:06Z 1279.650024 2017-06-17T09:24:20Z 1281.0900879999999 2017-06-17T09:24:33Z 1281.0900879999999 2017-06-17T09:24:37Z 1282.059937 2017-06-17T09:24:42Z 1282.540039 2017-06-17T09:24:49Z 1283.0200199999999 2017-06-17T09:24:53Z 1283.9799800000001 2017-06-17T09:24:58Z 1286.380005 2017-06-17T09:25:12Z 1287.820068 2017-06-17T09:25:25Z 1288.780029 2017-06-17T09:25:38Z 1289.75 2017-06-17T09:25:43Z 1291.670044 2017-06-17T09:25:59Z 1292.150024 2017-06-17T09:26:02Z 1292.150024 2017-06-17T09:26:08Z 1294.070068 2017-06-17T09:26:22Z 1295.98999 2017-06-17T09:26:34Z 1295.98999 2017-06-17T09:26:37Z 1297.919922 2017-06-17T09:26:47Z 1299.3599850000001 2017-06-17T09:26:57Z 1301.280029 2017-06-17T09:27:10Z 1301.76001 2017-06-17T09:27:13Z 1303.690063 2017-06-17T09:27:27Z 1305.1298830000001 2017-06-17T09:27:40Z 1308.01001 2017-06-17T09:27:54Z 1309.929932 2017-06-17T09:28:06Z 1312.3400879999999 2017-06-17T09:28:21Z 1314.259888 2017-06-17T09:28:36Z 1316.6599120000001 2017-06-17T09:28:50Z 1318.589966 2017-06-17T09:29:02Z 1320.98999 2017-06-17T09:29:18Z 1323.3900149999999 2017-06-17T09:29:31Z 1325.309937 2017-06-17T09:29:44Z 1328.1999510000001 2017-06-17T09:30:00Z 1329.6400149999999 2017-06-17T09:30:13Z 1332.040039 2017-06-17T09:30:24Z 1333.01001 2017-06-17T09:30:31Z 1334.4499510000001 2017-06-17T09:30:44Z 1336.369995 2017-06-17T09:30:57Z 1338.290039 2017-06-17T09:31:09Z 1339.7299800000001 2017-06-17T09:31:20Z 1340.6999510000001 2017-06-17T09:31:31Z 1343.579956 2017-06-17T09:31:48Z 1345.9799800000001 2017-06-17T09:32:02Z 1347.4300539999999 2017-06-17T09:32:15Z 1349.830078 2017-06-17T09:32:28Z 1351.75 2017-06-17T09:32:39Z 1353.669922 2017-06-17T09:32:52Z 1355.599976 2017-06-17T09:33:04Z 1357.9998780000001 2017-06-17T09:33:17Z 1359.919922 2017-06-17T09:33:31Z 1362.329956 2017-06-17T09:33:45Z 1364.25 2017-06-17T09:33:59Z 1366.650024 2017-06-17T09:34:16Z 1368.570068 2017-06-17T09:34:27Z 1370.0200199999999 2017-06-17T09:34:40Z 1372.420044 2017-06-17T09:34:53Z 1373.8599850000001 2017-06-17T09:35:06Z 1375.780029 2017-06-17T09:35:19Z 1378.1899410000001 2017-06-17T09:35:33Z 1379.630005 2017-06-17T09:35:45Z 1381.0699460000001 2017-06-17T09:35:57Z 1383.9600829999999 2017-06-17T09:36:12Z 1385.3999020000001 2017-06-17T09:36:26Z 1387.799927 2017-06-17T09:36:39Z 1390.1999510000001 2017-06-17T09:36:54Z 1393.0900879999999 2017-06-17T09:37:08Z 1394.5299070000001 2017-06-17T09:37:19Z 1396.4499510000001 2017-06-17T09:37:33Z 1397.410034 2017-06-17T09:37:49Z 1399.820068 2017-06-17T09:38:02Z 1401.7398679999999 2017-06-17T09:38:15Z 1403.179932 2017-06-17T09:38:26Z 1403.6599120000001 2017-06-17T09:38:28Z 1404.139893 2017-06-17T09:38:35Z 1405.579956 2017-06-17T09:38:47Z 1407.98999 2017-06-17T09:38:59Z 1409.4300539999999 2017-06-17T09:39:10Z 1411.3500979999999 2017-06-17T09:39:20Z 1412.7899170000001 2017-06-17T09:39:33Z 1414.23999 2017-06-17T09:39:46Z 1415.6800539999999 2017-06-17T09:39:58Z 1415.6800539999999 2017-06-17T09:40:03Z 1416.160034 2017-06-17T09:40:07Z 1418.080078 2017-06-17T09:40:19Z 1418.5600589999999 2017-06-17T09:40:25Z 1419.040039 2017-06-17T09:40:29Z 1420.48999 2017-06-17T09:40:42Z 1420.48999 2017-06-17T09:40:44Z 1420.969971 2017-06-17T09:40:53Z 1421.4499510000001 2017-06-17T09:40:58Z 1421.929932 2017-06-17T09:41:03Z 1422.410034 2017-06-17T09:41:11Z 1424.329956 2017-06-17T09:41:21Z 1425.290039 2017-06-17T09:41:34Z 1425.290039 2017-06-17T09:41:38Z 1426.7299800000001 2017-06-17T09:41:51Z 1427.209961 2017-06-17T09:41:53Z 1427.700073 2017-06-17T09:41:57Z 1429.139893 2017-06-17T09:42:10Z 1430.579956 2017-06-17T09:42:21Z 1431.059937 2017-06-17T09:42:32Z 1431.059937 2017-06-17T09:42:33Z 1432.9799800000001 2017-06-17T09:42:45Z 1433.459961 2017-06-17T09:42:48Z 1434.420044 2017-06-17T09:42:54Z 1435.3900149999999 2017-06-17T09:43:07Z 1436.3500979999999 2017-06-17T09:43:11Z 1436.830078 2017-06-17T09:43:16Z 1437.7899170000001 2017-06-17T09:43:27Z 1437.7899170000001 2017-06-17T09:43:44Z 1438.2698969999999 2017-06-17T09:43:57Z 1438.2698969999999 2017-06-17T09:44:24Z 1438.2698969999999 2017-06-17T09:44:49Z 1438.2698969999999 2017-06-17T09:44:55Z 1438.2698969999999 2017-06-17T09:45:00Z 1441.150024 2017-06-17T09:45:12Z 1441.630005 2017-06-17T09:45:17Z 1442.1099850000001 2017-06-17T09:45:20Z 1442.599976 2017-06-17T09:45:22Z 1444.040039 2017-06-17T09:45:34Z 1446.440063 2017-06-17T09:45:48Z 1447.8801269999999 2017-06-17T09:46:05Z 1450.290039 2017-06-17T09:46:19Z 1450.290039 2017-06-17T09:46:21Z 1452.209961 2017-06-17T09:46:34Z 1455.0900879999999 2017-06-17T09:46:45Z 1457.0200199999999 2017-06-17T09:46:58Z 1458.459961 2017-06-17T09:47:10Z 1460.8599850000001 2017-06-17T09:47:24Z 1463.26001 2017-06-17T09:47:39Z 1463.26001 2017-06-17T09:47:41Z 1464.709961 2017-06-17T09:47:52Z 1466.630005 2017-06-17T09:48:01Z 1468.5500489999999 2017-06-17T09:48:14Z 1470.469971 2017-06-17T09:48:27Z 1472.3999020000001 2017-06-17T09:48:39Z 1473.839966 2017-06-17T09:48:52Z 1476.23999 2017-06-17T09:49:07Z 1478.160034 2017-06-17T09:49:20Z 1480.570068 2017-06-17T09:49:33Z 1482.009888 2017-06-17T09:49:46Z 1484.4099120000001 2017-06-17T09:50:04Z 1486.820068 2017-06-17T09:50:19Z 1488.73999 2017-06-17T09:50:38Z 1491.139893 2017-06-17T09:50:54Z 1493.059937 2017-06-17T09:51:08Z 1494.98999 2017-06-17T09:51:23Z 1497.869995 2017-06-17T09:51:37Z 1499.3100589999999 2017-06-17T09:51:52Z 1501.23999 2017-06-17T09:52:06Z 1503.160034 2017-06-17T09:52:20Z 1506.040039 2017-06-17T09:52:35Z 1508.4499510000001 2017-06-17T09:52:50Z 1511.329956 2017-06-17T09:52:53Z 1510.849976 2017-06-17T09:53:04Z 1512.7700199999999 2017-06-17T09:53:19Z 1515.1800539999999 2017-06-17T09:53:33Z 1518.059937 2017-06-17T09:53:48Z 1520.459961 2017-06-17T09:54:05Z 1522.869995 2017-06-17T09:54:18Z 1525.2698969999999 2017-06-17T09:54:32Z 1526.709961 2017-06-17T09:54:52Z 1526.709961 2017-06-17T09:55:06Z 1526.709961 2017-06-17T09:55:37Z 1527.669922 2017-06-17T09:55:50Z 1530.079956 2017-06-17T09:56:03Z 1531.5200199999999 2017-06-17T09:56:17Z 1533.920044 2017-06-17T09:56:25Z 1535.360107 2017-06-17T09:56:39Z 1535.360107 2017-06-17T09:56:50Z 1535.360107 2017-06-17T09:56:51Z 1536.3199460000001 2017-06-17T09:57:03Z 1538.25 2017-06-17T09:57:17Z 1539.690063 2017-06-17T09:57:33Z 1541.6099850000001 2017-06-17T09:57:45Z 1544.009888 2017-06-17T09:57:59Z 1545.9399410000001 2017-06-17T09:58:12Z 1546.420044 2017-06-17T09:58:25Z 1548.339966 2017-06-17T09:58:37Z 1551.709961 2017-06-17T09:58:51Z 1553.630005 2017-06-17T09:59:05Z 1556.51001 2017-06-17T09:59:19Z 1558.4300539999999 2017-06-17T09:59:34Z 1560.360107 2017-06-17T09:59:47Z 1562.76001 2017-06-17T10:00:01Z 1564.1999510000001 2017-06-17T10:00:13Z 1566.119995 2017-06-17T10:00:26Z 1567.570068 2017-06-17T10:00:38Z 1569.490112 2017-06-17T10:00:51Z 1572.369995 2017-06-17T10:01:05Z 1574.3000489999999 2017-06-17T10:01:22Z 1576.2200929999999 2017-06-17T10:01:37Z 1577.660034 2017-06-17T10:01:50Z 1579.579956 2017-06-17T10:02:03Z 1581.51001 2017-06-17T10:02:08Z 1583.4300539999999 2017-06-17T10:02:21Z 1584.3900149999999 2017-06-17T10:02:35Z 1586.790039 2017-06-17T10:02:48Z 1588.23999 2017-06-17T10:03:00Z 1590.160034 2017-06-17T10:03:12Z 1591.599976 2017-06-17T10:03:26Z 1594 2017-06-17T10:03:41Z 1595.929932 2017-06-17T10:03:53Z 1598.329956 2017-06-17T10:04:06Z 1600.25 2017-06-17T10:04:19Z 1601.209961 2017-06-17T10:04:38Z 1603.6201169999999 2017-06-17T10:04:52Z 1605.5399170000001 2017-06-17T10:05:05Z 1608.419922 2017-06-17T10:05:17Z 1609.380005 2017-06-17T10:05:29Z 1610.830078 2017-06-17T10:05:41Z 1611.790039 2017-06-17T10:06:00Z 1614.1899410000001 2017-06-17T10:06:12Z 1616.1099850000001 2017-06-17T10:06:23Z 1618.040039 2017-06-17T10:06:35Z 1619.9600829999999 2017-06-17T10:06:47Z 1622.360107 2017-06-17T10:06:58Z 1624.2799070000001 2017-06-17T10:07:09Z 1626.209961 2017-06-17T10:07:21Z 1628.130005 2017-06-17T10:07:33Z 1630.530029 2017-06-17T10:07:47Z 1632.459961 2017-06-17T10:08:03Z 1632.9399410000001 2017-06-17T10:08:30Z 1632.9399410000001 2017-06-17T10:08:57Z 1634.8599850000001 2017-06-17T10:09:13Z 1637.26001 2017-06-17T10:09:25Z 1639.669922 2017-06-17T10:09:39Z 1642.0699460000001 2017-06-17T10:09:50Z 1644.469971 2017-06-17T10:10:03Z 1647.360107 2017-06-17T10:10:17Z 1648.799927 2017-06-17T10:10:33Z 1649.2799070000001 2017-06-17T10:11:07Z 1650.719971 2017-06-17T10:11:21Z 1653.599976 2017-06-17T10:11:34Z 1656.9700929999999 2017-06-17T10:11:49Z 1658.8900149999999 2017-06-17T10:12:01Z 1661.3000489999999 2017-06-17T10:12:12Z 1663.219971 2017-06-17T10:12:24Z 1665.1400149999999 2017-06-17T10:12:35Z 1667.5399170000001 2017-06-17T10:12:48Z 1669.9499510000001 2017-06-17T10:13:00Z 1671.3900149999999 2017-06-17T10:13:12Z 1672.830078 2017-06-17T10:13:20Z 1675.2301030000001 2017-06-17T10:13:33Z 1677.6400149999999 2017-06-17T10:13:46Z 1678.119995 2017-06-17T10:13:47Z 1678.119995 2017-06-17T10:14:02Z 1678.119995 2017-06-17T10:14:19Z 1678.599976 2017-06-17T10:14:35Z 1679.079956 2017-06-17T10:15:03Z 1679.079956 2017-06-17T10:15:36Z 1679.5600589999999 2017-06-17T10:15:56Z 1679.5600589999999 2017-06-17T10:16:07Z 1678.119995 2017-06-17T10:16:17Z 1677.160034 2017-06-17T10:16:36Z 1677.6400149999999 2017-06-17T10:17:04Z 1677.6400149999999 2017-06-17T10:17:05Z 1674.2700199999999 2017-06-17T10:17:17Z 1673.790039 2017-06-17T10:17:33Z 1673.3100589999999 2017-06-17T10:17:53Z 1674.75 2017-06-17T10:17:59Z 1676.679932 2017-06-17T10:18:10Z 1678.119995 2017-06-17T10:18:26Z 1678.119995 2017-06-17T10:18:27Z 1678.119995 2017-06-17T10:18:29Z 1674.75 2017-06-17T10:18:38Z 1671.3900149999999 2017-06-17T10:18:47Z 1668.98999 2017-06-17T10:18:59Z 1666.1000979999999 2017-06-17T10:19:14Z 1664.660034 2017-06-17T10:19:19Z 1663.700073 2017-06-17T10:19:23Z 1660.329956 2017-06-17T10:19:35Z 1657.450073 2017-06-17T10:19:48Z 1656.01001 2017-06-17T10:19:54Z 1655.0500489999999 2017-06-17T10:19:59Z 1652.160034 2017-06-17T10:20:12Z 1651.1999510000001 2017-06-17T10:20:17Z 1650.719971 2017-06-17T10:20:21Z 1649.76001 2017-06-17T10:20:35Z 1649.76001 2017-06-17T10:21:08Z 1649.76001 2017-06-17T10:21:50Z 1649.76001 2017-06-17T10:22:27Z 1650.23999 2017-06-17T10:23:05Z 1650.719971 2017-06-17T10:23:30Z 1650.719971 2017-06-17T10:23:57Z 1650.23999 2017-06-17T10:24:32Z 1650.719971 2017-06-17T10:25:07Z 1650.719971 2017-06-17T10:25:27Z 1651.1999510000001 2017-06-17T10:26:07Z 1651.1999510000001 2017-06-17T10:26:29Z 1651.679932 2017-06-17T10:26:57Z 1652.160034 2017-06-17T10:27:40Z 1651.679932 2017-06-17T10:27:59Z 1649.76001 2017-06-17T10:28:11Z 1647.360107 2017-06-17T10:28:26Z 1646.8798830000001 2017-06-17T10:28:33Z 1645.4300539999999 2017-06-17T10:28:35Z 1643.98999 2017-06-17T10:28:48Z 1641.1099850000001 2017-06-17T10:29:01Z 1640.1499020000001 2017-06-17T10:29:04Z 1637.73999 2017-06-17T10:29:19Z 1634.380005 2017-06-17T10:29:32Z 1631.01001 2017-06-17T10:29:43Z 1629.570068 2017-06-17T10:29:53Z 1627.170044 2017-06-17T10:30:08Z 1625.25 2017-06-17T10:30:20Z 1625.25 2017-06-17T10:30:53Z 1623.799927 2017-06-17T10:31:08Z 1621.400024 2017-06-17T10:31:21Z 1619 2017-06-17T10:31:30Z 1616.1099850000001 2017-06-17T10:31:45Z 1612.7498780000001 2017-06-17T10:31:56Z 1610.349976 2017-06-17T10:32:08Z 1606.9799800000001 2017-06-17T10:32:16Z 1603.6201169999999 2017-06-17T10:32:25Z 1602.170044 2017-06-17T10:32:35Z 1598.329956 2017-06-17T10:32:49Z 1595.4499510000001 2017-06-17T10:32:58Z 1592.5600589999999 2017-06-17T10:33:09Z 1592.5600589999999 2017-06-17T10:33:10Z 1592.079956 2017-06-17T10:33:12Z 1591.119995 2017-06-17T10:33:16Z 1590.6400149999999 2017-06-17T10:33:20Z 1587.7498780000001 2017-06-17T10:33:29Z 1584.869995 2017-06-17T10:33:41Z 1584.3900149999999 2017-06-17T10:33:42Z 1582.9499510000001 2017-06-17T10:33:48Z 1581.51001 2017-06-17T10:33:54Z 1578.6201169999999 2017-06-17T10:34:05Z 1575.73999 2017-06-17T10:34:17Z 1574.3000489999999 2017-06-17T10:34:20Z 1571.4099120000001 2017-06-17T10:34:32Z 1570.4499510000001 2017-06-17T10:34:34Z 1569.969971 2017-06-17T10:34:37Z 1566.6099850000001 2017-06-17T10:34:48Z 1567.0900879999999 2017-06-17T10:34:50Z 1565.160034 2017-06-17T10:34:57Z 1563.719971 2017-06-17T10:35:05Z 1563.719971 2017-06-17T10:35:08Z 1562.2799070000001 2017-06-17T10:35:14Z 1561.3199460000001 2017-06-17T10:35:19Z 1559.3999020000001 2017-06-17T10:35:27Z 1556.51001 2017-06-17T10:35:39Z 1554.1099850000001 2017-06-17T10:35:47Z 1552.1899410000001 2017-06-17T10:35:57Z 1549.3000489999999 2017-06-17T10:36:09Z 1546.900024 2017-06-17T10:36:20Z 1545.459961 2017-06-17T10:36:24Z 1543.0500489999999 2017-06-17T10:36:37Z 1541.130005 2017-06-17T10:36:49Z 1538.25 2017-06-17T10:37:01Z 1535.360107 2017-06-17T10:37:12Z 1532.9600829999999 2017-06-17T10:37:26Z 1532 2017-06-17T10:37:28Z 1529.1099850000001 2017-06-17T10:37:37Z 1528.630005 2017-06-17T10:37:39Z 1526.709961 2017-06-17T10:37:50Z 1524.3100589999999 2017-06-17T10:38:05Z 1520.9399410000001 2017-06-17T10:38:19Z 1519.5 2017-06-17T10:38:31Z 1519.5 2017-06-17T10:38:48Z 1518.5399170000001 2017-06-17T10:38:51Z 1517.579956 2017-06-17T10:38:57Z 1516.139893 2017-06-17T10:39:04Z 1515.1800539999999 2017-06-17T10:39:09Z 1513.7299800000001 2017-06-17T10:39:21Z 1513.25 2017-06-17T10:39:30Z 1512.290039 2017-06-17T10:39:35Z 1510.849976 2017-06-17T10:39:50Z 1510.369995 2017-06-17T10:39:54Z 1508.929932 2017-06-17T10:40:14Z 1507.969971 2017-06-17T10:40:31Z 1507.969971 2017-06-17T10:40:32Z 1506.5200199999999 2017-06-17T10:40:49Z 1506.040039 2017-06-17T10:40:58Z 1504.119995 2017-06-17T10:41:15Z 1501.719971 2017-06-17T10:41:28Z 1498.3500979999999 2017-06-17T10:41:42Z 1495.469971 2017-06-17T10:41:54Z 1494.98999 2017-06-17T10:41:55Z 1493.5500489999999 2017-06-17T10:42:01Z 1492.099976 2017-06-17T10:42:10Z 1488.26001 2017-06-17T10:42:25Z 1485.369995 2017-06-17T10:42:39Z 1482.48999 2017-06-17T10:42:55Z 1481.0500489999999 2017-06-17T10:43:01Z 1477.6800539999999 2017-06-17T10:43:15Z 1476.23999 2017-06-17T10:43:23Z 1472.8801269999999 2017-06-17T10:43:36Z 1472.3999020000001 2017-06-17T10:43:37Z 1471.919922 2017-06-17T10:43:41Z 1471.919922 2017-06-17T10:43:43Z 1468.5500489999999 2017-06-17T10:43:55Z 1468.0699460000001 2017-06-17T10:43:59Z 1464.2299800000001 2017-06-17T10:44:12Z 1460.8599850000001 2017-06-17T10:44:24Z 1457.5 2017-06-17T10:44:38Z 1456.5299070000001 2017-06-17T10:44:45Z 1454.6099850000001 2017-06-17T10:44:56Z 1450.7700199999999 2017-06-17T10:45:09Z 1447.3999020000001 2017-06-17T10:45:21Z 1446.440063 2017-06-17T10:45:26Z 1444.5200199999999 2017-06-17T10:45:32Z 1441.150024 2017-06-17T10:45:42Z 1439.709961 2017-06-17T10:45:46Z 1436.830078 2017-06-17T10:45:57Z 1434.420044 2017-06-17T10:46:06Z 1431.5399170000001 2017-06-17T10:46:16Z 1428.179932 2017-06-17T10:46:28Z 1426.7299800000001 2017-06-17T10:46:37Z 1422.8900149999999 2017-06-17T10:46:53Z 1420.48999 2017-06-17T10:47:08Z 1418.080078 2017-06-17T10:47:21Z 1418.080078 2017-06-17T10:47:46Z 1418.080078 2017-06-17T10:48:07Z 1419.040039 2017-06-17T10:48:14Z 1418.080078 2017-06-17T10:48:17Z 1417.119995 2017-06-17T10:48:23Z 1414.23999 2017-06-17T10:48:39Z 1410.869995 2017-06-17T10:48:54Z 1407.98999 2017-06-17T10:49:08Z 1404.619995 2017-06-17T10:49:22Z 1401.7398679999999 2017-06-17T10:49:37Z 1398.8599850000001 2017-06-17T10:49:52Z 1395.48999 2017-06-17T10:50:07Z 1394.049927 2017-06-17T10:50:21Z 1393.570068 2017-06-17T10:50:26Z 1390.6800539999999 2017-06-17T10:50:42Z 1389.719971 2017-06-17T10:50:45Z 1387.3199460000001 2017-06-17T10:50:57Z 1384.4399410000001 2017-06-17T10:51:10Z 1381.5500489999999 2017-06-17T10:51:25Z 1380.589966 2017-06-17T10:51:28Z 1380.1099850000001 2017-06-17T10:51:32Z 1379.150024 2017-06-17T10:51:38Z 1376.75 2017-06-17T10:51:52Z 1375.3000489999999 2017-06-17T10:52:04Z 1373.8599850000001 2017-06-17T10:52:11Z 1370.5 2017-06-17T10:52:23Z 1370.5 2017-06-17T10:52:24Z 1367.610107 2017-06-17T10:52:38Z 1367.130005 2017-06-17T10:52:45Z 1366.170044 2017-06-17T10:52:50Z 1363.290039 2017-06-17T10:53:07Z 1362.8100589999999 2017-06-17T10:53:13Z 1359.919922 2017-06-17T10:53:29Z 1358.4801030000001 2017-06-17T10:53:43Z 1357.9998780000001 2017-06-17T10:53:50Z 1357.9998780000001 2017-06-17T10:53:53Z 1356.080078 2017-06-17T10:54:05Z 1353.669922 2017-06-17T10:54:14Z 1352.709961 2017-06-17T10:54:16Z 1352.709961 2017-06-17T10:54:18Z 1351.2698969999999 2017-06-17T10:54:25Z 1350.7899170000001 2017-06-17T10:54:28Z 1348.3900149999999 2017-06-17T10:54:38Z 1346.459961 2017-06-17T10:54:51Z 1345.0200199999999 2017-06-17T10:54:59Z 1344.540039 2017-06-17T10:55:03Z 1343.099976 2017-06-17T10:55:16Z 1340.6999510000001 2017-06-17T10:55:30Z 1339.7299800000001 2017-06-17T10:55:34Z 1339.25 2017-06-17T10:55:38Z 1336.849976 2017-06-17T10:55:55Z 1336.369995 2017-06-17T10:55:57Z 1333.969971 2017-06-17T10:56:11Z 1331.5600589999999 2017-06-17T10:56:25Z 1330.119995 2017-06-17T10:56:38Z 1327.719971 2017-06-17T10:56:52Z 1326.76001 2017-06-17T10:57:04Z 1326.280029 2017-06-17T10:57:11Z 1324.830078 2017-06-17T10:57:24Z 1324.830078 2017-06-17T10:57:30Z 1321.4700929999999 2017-06-17T10:57:46Z 1319.070068 2017-06-17T10:57:59Z 1318.099976 2017-06-17T10:58:06Z 1316.179932 2017-06-17T10:58:18Z 1314.259888 2017-06-17T10:58:32Z 1313.780029 2017-06-17T10:58:33Z 1313.3000489999999 2017-06-17T10:58:40Z 1312.3400879999999 2017-06-17T10:58:45Z 1310.410034 2017-06-17T10:59:00Z 1308.969971 2017-06-17T10:59:14Z 1306.5699460000001 2017-06-17T10:59:29Z 1304.650024 2017-06-17T10:59:44Z 1303.1999510000001 2017-06-17T10:59:53Z 1302.23999 2017-06-17T11:00:07Z 1300.799927 2017-06-17T11:00:16Z 1300.3199460000001 2017-06-17T11:00:23Z 1299.839966 2017-06-17T11:00:24Z 1299.839966 2017-06-17T11:00:25Z 1299.839966 2017-06-17T11:00:26Z 1299.839966 2017-06-17T11:00:27Z 1299.839966 2017-06-17T11:00:28Z 1297.919922 2017-06-17T11:00:40Z 1296.959961 2017-06-17T11:00:54Z 1295.030029 2017-06-17T11:01:10Z 1294.070068 2017-06-17T11:01:25Z 1293.589966 2017-06-17T11:01:38Z 1293.589966 2017-06-17T11:01:39Z 1293.1099850000001 2017-06-17T11:01:40Z 1293.1099850000001 2017-06-17T11:01:41Z 1293.1099850000001 2017-06-17T11:01:42Z 1293.1099850000001 2017-06-17T11:01:43Z 1291.670044 2017-06-17T11:01:55Z 1291.670044 2017-06-17T11:01:56Z 1291.670044 2017-06-17T11:01:57Z 1291.1899410000001 2017-06-17T11:01:58Z 1291.1899410000001 2017-06-17T11:01:59Z 1290.709961 2017-06-17T11:02:04Z 1288.780029 2017-06-17T11:02:17Z 1287.820068 2017-06-17T11:02:24Z 1287.820068 2017-06-17T11:02:25Z 1286.380005 2017-06-17T11:02:35Z 1284.459961 2017-06-17T11:02:49Z 1283.9799800000001 2017-06-17T11:02:52Z 1282.059937 2017-06-17T11:03:07Z 1280.610107 2017-06-17T11:03:21Z 1280.610107 2017-06-17T11:03:25Z 1277.7299800000001 2017-06-17T11:03:44Z 1276.290039 2017-06-17T11:03:59Z 1275.8100589999999 2017-06-17T11:04:03Z 1275.8100589999999 2017-06-17T11:04:04Z 1274.3599850000001 2017-06-17T11:04:17Z 1272.4399410000001 2017-06-17T11:04:32Z 1271.959961 2017-06-17T11:04:36Z 1270.5198969999999 2017-06-17T11:04:49Z 1270.5198969999999 2017-06-17T11:04:54Z 1270.040039 2017-06-17T11:04:55Z 1270.040039 2017-06-17T11:04:56Z 1270.040039 2017-06-17T11:04:57Z 1270.040039 2017-06-17T11:04:58Z 1270.040039 2017-06-17T11:04:59Z 1268.6000979999999 2017-06-17T11:05:13Z 1267.6400149999999 2017-06-17T11:05:25Z 1266.1899410000001 2017-06-17T11:05:36Z 1266.1899410000001 2017-06-17T11:05:37Z 1266.1899410000001 2017-06-17T11:05:38Z 1264.2700199999999 2017-06-17T11:05:53Z 1262.829956 2017-06-17T11:06:07Z 1262.349976 2017-06-17T11:06:09Z 1260.910034 2017-06-17T11:06:23Z 1259.940063 2017-06-17T11:06:37Z 1259.459961 2017-06-17T11:06:40Z 1258.9799800000001 2017-06-17T11:06:52Z 1258.0200199999999 2017-06-17T11:07:01Z 1258.0200199999999 2017-06-17T11:07:02Z 1257.540039 2017-06-17T11:07:03Z 1257.540039 2017-06-17T11:07:04Z 1257.059937 2017-06-17T11:07:05Z 1257.059937 2017-06-17T11:07:06Z 1257.059937 2017-06-17T11:07:07Z 1256.579956 2017-06-17T11:07:08Z 1256.579956 2017-06-17T11:07:09Z 1256.579956 2017-06-17T11:07:10Z 1254.6599120000001 2017-06-17T11:07:25Z 1253.219971 2017-06-17T11:07:42Z 1253.219971 2017-06-17T11:07:43Z 1253.219971 2017-06-17T11:07:44Z 1251.7700199999999 2017-06-17T11:07:59Z 1250.329956 2017-06-17T11:08:13Z 1249.369995 2017-06-17T11:08:17Z 1249.369995 2017-06-17T11:08:18Z 1249.369995 2017-06-17T11:08:19Z 1249.369995 2017-06-17T11:08:20Z 1249.369995 2017-06-17T11:08:21Z 1248.8900149999999 2017-06-17T11:08:22Z 1248.8900149999999 2017-06-17T11:08:23Z 1248.410034 2017-06-17T11:08:36Z 1247.450073 2017-06-17T11:08:50Z 1246.969971 2017-06-17T11:09:06Z 1246.969971 2017-06-17T11:09:09Z 1246.969971 2017-06-17T11:09:10Z 1246.48999 2017-06-17T11:09:11Z 1246.48999 2017-06-17T11:09:12Z 1246.48999 2017-06-17T11:09:13Z 1246.48999 2017-06-17T11:09:14Z 1246.48999 2017-06-17T11:09:15Z 1245.040039 2017-06-17T11:09:27Z 1245.040039 2017-06-17T11:09:28Z 1244.079956 2017-06-17T11:09:39Z 1244.079956 2017-06-17T11:09:40Z 1244.079956 2017-06-17T11:09:41Z 1243.119995 2017-06-17T11:09:48Z 1243.119995 2017-06-17T11:09:49Z 1243.119995 2017-06-17T11:09:50Z 1243.119995 2017-06-17T11:09:54Z 1243.119995 2017-06-17T11:09:55Z 1241.679932 2017-06-17T11:10:07Z 1240.719971 2017-06-17T11:10:20Z 1239.76001 2017-06-17T11:10:33Z 1239.2799070000001 2017-06-17T11:10:45Z 1238.320068 2017-06-17T11:10:54Z 1238.320068 2017-06-17T11:10:55Z 1237.829956 2017-06-17T11:10:56Z 1237.349976 2017-06-17T11:11:10Z 1237.349976 2017-06-17T11:11:15Z 1237.349976 2017-06-17T11:11:16Z 1237.349976 2017-06-17T11:11:17Z 1236.3900149999999 2017-06-17T11:11:28Z 1234.950073 2017-06-17T11:11:42Z 1234.469971 2017-06-17T11:11:49Z 1234.469971 2017-06-17T11:11:50Z 1234.469971 2017-06-17T11:11:51Z 1234.469971 2017-06-17T11:11:52Z 1234.469971 2017-06-17T11:11:53Z 1233.98999 2017-06-17T11:11:54Z 1233.98999 2017-06-17T11:11:55Z 1233.030029 2017-06-17T11:12:03Z 1231.589966 2017-06-17T11:12:17Z 1231.1099850000001 2017-06-17T11:12:23Z 1230.619995 2017-06-17T11:12:38Z 1229.179932 2017-06-17T11:12:51Z 1228.6999510000001 2017-06-17T11:13:01Z 1227.73999 2017-06-17T11:13:13Z 1227.73999 2017-06-17T11:13:15Z 1227.73999 2017-06-17T11:13:16Z 1227.73999 2017-06-17T11:13:33Z 1226.3000489999999 2017-06-17T11:13:48Z 1225.820068 2017-06-17T11:14:02Z 1224.8599850000001 2017-06-17T11:14:15Z 1224.8599850000001 2017-06-17T11:14:21Z 1222.9300539999999 2017-06-17T11:14:38Z 1222.450073 2017-06-17T11:14:54Z 1222.450073 2017-06-17T11:15:04Z 1222.450073 2017-06-17T11:15:05Z 1221.01001 2017-06-17T11:15:19Z 1220.530029 2017-06-17T11:15:38Z 1219.089966 2017-06-17T11:15:53Z 1219.089966 2017-06-17T11:16:06Z 1219.089966 2017-06-17T11:16:19Z 1218.6099850000001 2017-06-17T11:16:36Z 1218.6099850000001 2017-06-17T11:16:41Z 1218.6099850000001 2017-06-17T11:16:42Z 1218.6099850000001 2017-06-17T11:16:45Z 1218.6099850000001 2017-06-17T11:16:49Z 1217.650024 2017-06-17T11:16:53Z 1216.690063 2017-06-17T11:17:07Z 1214.76001 2017-06-17T11:17:21Z 1214.2799070000001 2017-06-17T11:17:34Z 1213.320068 2017-06-17T11:17:46Z 1212.3599850000001 2017-06-17T11:17:59Z 1211.400024 2017-06-17T11:18:13Z 1210.4399410000001 2017-06-17T11:18:28Z 1208.51001 2017-06-17T11:18:43Z 1207.5500489999999 2017-06-17T11:18:57Z 1207.5500489999999 2017-06-17T11:19:02Z 1207.5500489999999 2017-06-17T11:19:03Z 1207.5500489999999 2017-06-17T11:19:04Z 1207.5500489999999 2017-06-17T11:19:05Z 1207.5500489999999 2017-06-17T11:19:06Z 1207.0699460000001 2017-06-17T11:19:07Z 1207.0699460000001 2017-06-17T11:19:08Z 1207.0699460000001 2017-06-17T11:19:09Z 1207.0699460000001 2017-06-17T11:19:10Z 1207.0699460000001 2017-06-17T11:19:11Z 1207.0699460000001 2017-06-17T11:19:12Z 1207.0699460000001 2017-06-17T11:19:13Z 1206.1099850000001 2017-06-17T11:19:31Z 1205.150024 2017-06-17T11:19:47Z 1204.190063 2017-06-17T11:20:05Z 1203.709961 2017-06-17T11:20:21Z 1202.75 2017-06-17T11:20:37Z 1202.2700199999999 2017-06-17T11:20:54Z 1201.3000489999999 2017-06-17T11:21:11Z 1200.820068 2017-06-17T11:21:26Z 1199.8599850000001 2017-06-17T11:21:40Z 1198.900024 2017-06-17T11:21:56Z 1198.420044 2017-06-17T11:22:11Z 1197.459961 2017-06-17T11:22:28Z 1196.5 2017-06-17T11:22:45Z 1195.5399170000001 2017-06-17T11:23:02Z 1195.0600589999999 2017-06-17T11:23:18Z 1194.580078 2017-06-17T11:23:33Z 1193.6099850000001 2017-06-17T11:23:55Z 1193.130005 2017-06-17T11:24:15Z 1192.170044 2017-06-17T11:24:31Z 1191.690063 2017-06-17T11:24:48Z 1190.7299800000001 2017-06-17T11:25:02Z 1190.25 2017-06-17T11:25:18Z 1189.290039 2017-06-17T11:25:35Z 1188.329956 2017-06-17T11:25:50Z 1188.329956 2017-06-17T11:25:51Z 1188.329956 2017-06-17T11:25:52Z 1188.329956 2017-06-17T11:26:06Z 1187.849976 2017-06-17T11:26:18Z 1187.849976 2017-06-17T11:26:19Z 1187.849976 2017-06-17T11:26:20Z 1187.369995 2017-06-17T11:26:21Z 1187.369995 2017-06-17T11:26:31Z 1186.880005 2017-06-17T11:26:40Z 1186.880005 2017-06-17T11:26:41Z 1186.400024 2017-06-17T11:26:57Z 1185.920044 2017-06-17T11:27:12Z 1185.4399410000001 2017-06-17T11:27:19Z 1184.4799800000001 2017-06-17T11:27:33Z 1184 2017-06-17T11:27:47Z 1184 2017-06-17T11:27:48Z 1184 2017-06-17T11:27:49Z 1184 2017-06-17T11:27:50Z 1184 2017-06-17T11:27:51Z 1183.5200199999999 2017-06-17T11:28:04Z 1183.0399170000001 2017-06-17T11:28:20Z 1182.5600589999999 2017-06-17T11:28:34Z 1182.080078 2017-06-17T11:28:46Z 1181.119995 2017-06-17T11:28:59Z 1180.6400149999999 2017-06-17T11:29:14Z 1180.160034 2017-06-17T11:29:30Z 1179.670044 2017-06-17T11:29:37Z 1179.670044 2017-06-17T11:29:38Z 1179.190063 2017-06-17T11:29:57Z 1178.2299800000001 2017-06-17T11:30:12Z 1177.75 2017-06-17T11:30:27Z 1177.2700199999999 2017-06-17T11:30:40Z 1176.790039 2017-06-17T11:30:56Z 1175.829956 2017-06-17T11:31:13Z 1175.829956 2017-06-17T11:31:21Z 1175.829956 2017-06-17T11:31:22Z 1174.869995 2017-06-17T11:31:38Z 1173.9099120000001 2017-06-17T11:31:51Z 1173.9099120000001 2017-06-17T11:32:05Z 1173.4300539999999 2017-06-17T11:32:18Z 1173.4300539999999 2017-06-17T11:32:19Z 1173.4300539999999 2017-06-17T11:32:20Z 1173.4300539999999 2017-06-17T11:32:21Z 1173.4300539999999 2017-06-17T11:32:22Z 1172.950073 2017-06-17T11:32:38Z 1172.469971 2017-06-17T11:32:53Z 1171.9799800000001 2017-06-17T11:32:59Z 1171.9799800000001 2017-06-17T11:33:00Z 1171.9799800000001 2017-06-17T11:33:01Z 1171.0200199999999 2017-06-17T11:33:14Z 1171.0200199999999 2017-06-17T11:33:18Z 1171.0200199999999 2017-06-17T11:33:19Z 1171.0200199999999 2017-06-17T11:33:20Z 1170.5399170000001 2017-06-17T11:33:38Z 1169.580078 2017-06-17T11:34:02Z 1169.580078 2017-06-17T11:34:22Z 1168.619995 2017-06-17T11:34:44Z 1167.660034 2017-06-17T11:34:57Z 1167.660034 2017-06-17T11:35:01Z 1167.1800539999999 2017-06-17T11:35:14Z 1166.219971 2017-06-17T11:35:29Z 1165.73999 2017-06-17T11:35:43Z 1165.73999 2017-06-17T11:35:47Z 1165.73999 2017-06-17T11:35:48Z 1165.26001 2017-06-17T11:36:03Z 1164.7700199999999 2017-06-17T11:36:17Z 1164.290039 2017-06-17T11:36:28Z 1164.290039 2017-06-17T11:36:29Z 1164.290039 2017-06-17T11:36:30Z 1164.290039 2017-06-17T11:36:31Z 1164.290039 2017-06-17T11:36:32Z 1163.809937 2017-06-17T11:36:45Z 1163.329956 2017-06-17T11:36:56Z 1162.849976 2017-06-17T11:36:57Z 1162.849976 2017-06-17T11:36:58Z 1162.849976 2017-06-17T11:37:06Z 1162.849976 2017-06-17T11:37:07Z 1162.369995 2017-06-17T11:37:13Z 1162.369995 2017-06-17T11:37:14Z 1162.369995 2017-06-17T11:37:15Z 1162.369995 2017-06-17T11:37:16Z 1161.8900149999999 2017-06-17T11:37:17Z 1161.8900149999999 2017-06-17T11:37:18Z 1161.8900149999999 2017-06-17T11:37:19Z 1161.8900149999999 2017-06-17T11:37:20Z 1161.8900149999999 2017-06-17T11:37:21Z 1160.9300539999999 2017-06-17T11:37:36Z 1159.969971 2017-06-17T11:37:52Z 1159.969971 2017-06-17T11:38:06Z 1159.01001 2017-06-17T11:38:20Z 1159.01001 2017-06-17T11:38:21Z 1159.01001 2017-06-17T11:38:22Z 1159.01001 2017-06-17T11:38:23Z 1159.01001 2017-06-17T11:38:24Z 1159.01001 2017-06-17T11:38:25Z 1159.01001 2017-06-17T11:38:33Z 1158.530029 2017-06-17T11:38:47Z 1158.0500489999999 2017-06-17T11:39:02Z 1157.5600589999999 2017-06-17T11:39:17Z 1157.080078 2017-06-17T11:39:33Z 1156.599976 2017-06-17T11:39:48Z 1156.599976 2017-06-17T11:39:50Z 1156.599976 2017-06-17T11:39:51Z 1156.119995 2017-06-17T11:39:57Z 1156.119995 2017-06-17T11:39:58Z 1156.119995 2017-06-17T11:39:59Z 1156.119995 2017-06-17T11:40:00Z 1156.119995 2017-06-17T11:40:12Z 1157.080078 2017-06-17T11:40:25Z 1157.080078 2017-06-17T11:40:40Z 1157.080078 2017-06-17T11:40:55Z 1157.080078 2017-06-17T11:41:09Z 1157.080078 2017-06-17T11:41:23Z 1157.080078 2017-06-17T11:41:34Z 1156.599976 2017-06-17T11:41:47Z 1156.599976 2017-06-17T11:42:00Z 1156.599976 2017-06-17T11:42:12Z 1156.599976 2017-06-17T11:42:25Z 1156.599976 2017-06-17T11:42:30Z 1156.599976 2017-06-17T11:42:43Z 1156.599976 2017-06-17T11:42:48Z 1156.599976 2017-06-17T11:42:49Z 1156.599976 2017-06-17T11:42:53Z 1156.599976 2017-06-17T11:43:08Z 1155.160034 2017-06-17T11:43:13Z 1155.160034 2017-06-17T11:43:18Z 1154.6800539999999 2017-06-17T11:43:30Z 1154.6800539999999 2017-06-17T11:43:52Z 1154.1999510000001 2017-06-17T11:44:25Z 1155.6400149999999 2017-06-17T11:44:36Z 1149.3900149999999 2017-06-18T05:36:46Z 1148.4300539999999 2017-06-18T05:37:11Z 1147.950073 2017-06-18T05:37:29Z 1147.950073 2017-06-18T05:37:47Z 1147.469971 2017-06-18T05:38:01Z 1146.98999 2017-06-18T05:38:16Z 1146.98999 2017-06-18T05:38:52Z 1146.98999 2017-06-18T05:39:02Z 1146.51001 2017-06-18T05:39:15Z 1146.030029 2017-06-18T05:39:33Z 1146.030029 2017-06-18T05:39:38Z 1146.030029 2017-06-18T05:39:42Z 1145.5500489999999 2017-06-18T05:40:00Z 1145.5500489999999 2017-06-18T05:40:19Z 1145.5500489999999 2017-06-18T05:40:29Z 1146.98999 2017-06-18T05:40:38Z 1146.98999 2017-06-18T05:40:40Z 1146.98999 2017-06-18T05:40:45Z 1146.98999 2017-06-18T05:40:52Z 1146.98999 2017-06-18T05:40:53Z 1146.98999 2017-06-18T05:40:54Z 1146.98999 2017-06-18T05:40:55Z 1146.98999 2017-06-18T05:40:56Z 1146.98999 2017-06-18T05:41:11Z 1147.469971 2017-06-18T05:41:28Z 1147.469971 2017-06-18T05:41:34Z 1147.950073 2017-06-18T05:41:54Z 1148.9099120000001 2017-06-18T05:42:11Z 1149.869995 2017-06-18T05:42:26Z 1149.869995 2017-06-18T05:42:42Z 1151.320068 2017-06-18T05:43:00Z 1151.320068 2017-06-18T05:43:05Z 1151.320068 2017-06-18T05:43:13Z 1151.320068 2017-06-18T05:43:14Z 1151.320068 2017-06-18T05:43:28Z 1150.349976 2017-06-18T05:43:42Z 1149.869995 2017-06-18T05:43:52Z 1149.869995 2017-06-18T05:43:53Z 1149.869995 2017-06-18T05:43:54Z 1149.869995 2017-06-18T05:43:55Z 1149.869995 2017-06-18T05:43:56Z 1149.869995 2017-06-18T05:43:57Z 1149.3900149999999 2017-06-18T05:44:14Z 1148.9099120000001 2017-06-18T05:44:32Z 1148.4300539999999 2017-06-18T05:44:54Z 1147.950073 2017-06-18T05:45:06Z 1147.950073 2017-06-18T05:45:07Z 1147.950073 2017-06-18T05:45:08Z 1147.950073 2017-06-18T05:45:09Z 1147.950073 2017-06-18T05:45:10Z 1147.469971 2017-06-18T05:45:27Z 1147.469971 2017-06-18T05:45:36Z 1147.469971 2017-06-18T05:45:38Z 1147.469971 2017-06-18T05:45:39Z 1147.469971 2017-06-18T05:45:40Z 1146.98999 2017-06-18T05:45:58Z 1146.98999 2017-06-18T05:46:11Z 1146.51001 2017-06-18T05:46:34Z 1146.51001 2017-06-18T05:46:52Z 1146.030029 2017-06-18T05:47:09Z 1146.030029 2017-06-18T05:47:23Z 1145.5500489999999 2017-06-18T05:47:48Z 1145.0699460000001 2017-06-18T05:48:09Z 1144.589966 2017-06-18T05:48:32Z 1144.589966 2017-06-18T05:48:53Z 1144.589966 2017-06-18T05:49:13Z 1144.589966 2017-06-18T05:49:31Z 1146.030029 2017-06-18T05:49:45Z 1146.51001 2017-06-18T05:50:02Z 1146.98999 2017-06-18T05:50:15Z 1146.98999 2017-06-18T05:50:23Z 1146.98999 2017-06-18T05:50:24Z 1147.469971 2017-06-18T05:50:42Z 1147.469971 2017-06-18T05:50:53Z 1147.469971 2017-06-18T05:50:54Z 1147.469971 2017-06-18T05:50:55Z 1147.469971 2017-06-18T05:50:56Z 1147.469971 2017-06-18T05:50:57Z 1147.469971 2017-06-18T05:50:58Z 1147.469971 2017-06-18T05:50:59Z 1147.469971 2017-06-18T05:51:00Z 1147.469971 2017-06-18T05:51:16Z 1147.469971 2017-06-18T05:51:30Z 1146.51001 2017-06-18T05:51:49Z 1146.51001 2017-06-18T05:51:56Z 1146.51001 2017-06-18T05:51:57Z 1146.51001 2017-06-18T05:51:58Z 1147.469971 2017-06-18T05:52:12Z 1148.4300539999999 2017-06-18T05:52:32Z 1148.4300539999999 2017-06-18T05:52:35Z 1149.3900149999999 2017-06-18T05:52:36Z 1149.3900149999999 2017-06-18T05:52:37Z 1149.3900149999999 2017-06-18T05:52:56Z 1150.349976 2017-06-18T05:53:15Z 1150.839966 2017-06-18T05:53:17Z 1150.839966 2017-06-18T05:53:25Z 1150.839966 2017-06-18T05:53:41Z 1150.839966 2017-06-18T05:53:59Z 1150.839966 2017-06-18T05:54:17Z 1150.839966 2017-06-18T05:54:36Z 1150.839966 2017-06-18T05:54:45Z 1150.839966 2017-06-18T05:54:46Z 1150.839966 2017-06-18T05:54:47Z 1150.839966 2017-06-18T05:54:48Z 1150.839966 2017-06-18T05:54:49Z 1150.839966 2017-06-18T05:54:50Z 1151.320068 2017-06-18T05:54:51Z 1151.320068 2017-06-18T05:54:52Z 1151.320068 2017-06-18T05:54:53Z 1151.320068 2017-06-18T05:54:54Z 1151.320068 2017-06-18T05:55:13Z 1151.320068 2017-06-18T05:55:14Z 1151.320068 2017-06-18T05:55:15Z 1151.320068 2017-06-18T05:55:16Z 1151.320068 2017-06-18T05:55:35Z 1151.320068 2017-06-18T05:55:54Z 1151.320068 2017-06-18T05:56:13Z 1149.869995 2017-06-18T05:56:20Z 1149.869995 2017-06-18T05:56:37Z 1151.320068 2017-06-18T05:56:54Z 1151.320068 2017-06-18T05:56:59Z 1151.320068 2017-06-18T05:57:00Z 1151.320068 2017-06-18T05:57:01Z 1151.320068 2017-06-18T05:57:16Z 1151.320068 2017-06-18T05:57:27Z 1151.320068 2017-06-18T05:57:28Z 1151.320068 2017-06-18T05:57:29Z 1151.799927 2017-06-18T05:57:45Z 1151.799927 2017-06-18T05:58:02Z 1152.280029 2017-06-18T05:58:19Z 1152.280029 2017-06-18T05:58:33Z 1153.23999 2017-06-18T05:58:48Z 1152.76001 2017-06-18T05:58:57Z 1152.76001 2017-06-18T05:58:58Z 1153.719971 2017-06-18T05:59:15Z 1154.6800539999999 2017-06-18T05:59:32Z 1155.6400149999999 2017-06-18T05:59:46Z 1156.599976 2017-06-18T06:00:00Z 1157.080078 2017-06-18T06:00:09Z 1158.530029 2017-06-18T06:00:23Z 1159.969971 2017-06-18T06:00:35Z 1161.4099120000001 2017-06-18T06:00:46Z 1161.4099120000001 2017-06-18T06:00:47Z 1163.329956 2017-06-18T06:01:00Z 1165.26001 2017-06-18T06:01:12Z 1166.219971 2017-06-18T06:01:17Z 1166.219971 2017-06-18T06:01:18Z 1167.660034 2017-06-18T06:01:27Z 1167.660034 2017-06-18T06:01:28Z 1168.619995 2017-06-18T06:01:37Z 1169.099976 2017-06-18T06:01:38Z 1170.5399170000001 2017-06-18T06:01:50Z 1171.5 2017-06-18T06:01:56Z 1173.4300539999999 2017-06-18T06:02:07Z 1174.3900149999999 2017-06-18T06:02:21Z 1176.309937 2017-06-18T06:02:37Z 1178.709961 2017-06-18T06:02:54Z 1180.160034 2017-06-18T06:03:01Z 1180.6400149999999 2017-06-18T06:03:11Z 1180.6400149999999 2017-06-18T06:03:12Z 1182.5600589999999 2017-06-18T06:03:27Z 1182.5600589999999 2017-06-18T06:03:31Z 1183.0399170000001 2017-06-18T06:03:37Z 1185.4399410000001 2017-06-18T06:03:50Z 1185.4399410000001 2017-06-18T06:03:51Z 1185.920044 2017-06-18T06:04:03Z 1187.849976 2017-06-18T06:04:17Z 1188.809937 2017-06-18T06:04:31Z 1191.690063 2017-06-18T06:04:45Z 1193.130005 2017-06-18T06:04:58Z 1193.130005 2017-06-18T06:05:02Z 1196.0200199999999 2017-06-18T06:05:13Z 1197.459961 2017-06-18T06:05:26Z 1198.900024 2017-06-18T06:05:40Z 1199.380005 2017-06-18T06:05:57Z 1199.8599850000001 2017-06-18T06:06:12Z 1200.339966 2017-06-18T06:06:22Z 1200.339966 2017-06-18T06:06:26Z 1200.820068 2017-06-18T06:06:43Z 1201.790039 2017-06-18T06:07:01Z 1202.2700199999999 2017-06-18T06:07:11Z 1202.75 2017-06-18T06:07:27Z 1203.2299800000001 2017-06-18T06:07:42Z 1204.190063 2017-06-18T06:07:57Z 1204.190063 2017-06-18T06:08:03Z 1204.670044 2017-06-18T06:08:19Z 1204.670044 2017-06-18T06:08:24Z 1204.670044 2017-06-18T06:08:28Z 1204.670044 2017-06-18T06:08:41Z 1204.670044 2017-06-18T06:08:43Z 1204.670044 2017-06-18T06:08:47Z 1203.2299800000001 2017-06-18T06:08:54Z 1202.75 2017-06-18T06:08:58Z 1202.2700199999999 2017-06-18T06:09:06Z 1202.2700199999999 2017-06-18T06:09:12Z 1202.2700199999999 2017-06-18T06:09:24Z 1202.2700199999999 2017-06-18T06:09:27Z 1202.2700199999999 2017-06-18T06:09:43Z 1202.2700199999999 2017-06-18T06:09:47Z 1202.2700199999999 2017-06-18T06:09:53Z 1202.2700199999999 2017-06-18T06:10:03Z 1203.709961 2017-06-18T06:10:13Z 1203.709961 2017-06-18T06:10:29Z 1204.670044 2017-06-18T06:10:43Z 1205.630005 2017-06-18T06:10:55Z 1205.630005 2017-06-18T06:11:00Z 1207.0699460000001 2017-06-18T06:11:16Z 1207.5500489999999 2017-06-18T06:11:23Z 1208.030029 2017-06-18T06:11:27Z 1209 2017-06-18T06:11:41Z 1209.4799800000001 2017-06-18T06:11:48Z 1210.920044 2017-06-18T06:12:05Z 1211.400024 2017-06-18T06:12:14Z 1211.880005 2017-06-18T06:12:31Z 1212.3599850000001 2017-06-18T06:12:47Z 1212.839966 2017-06-18T06:13:25Z 1212.839966 2017-06-18T06:13:50Z 1214.2799070000001 2017-06-18T06:13:52Z 1215.23999 2017-06-18T06:14:05Z 1217.650024 2017-06-18T06:14:26Z 1219.089966 2017-06-18T06:14:44Z 1219.5699460000001 2017-06-18T06:14:49Z 1220.0500489999999 2017-06-18T06:14:54Z 1221.969971 2017-06-18T06:15:11Z 1221.969971 2017-06-18T06:15:13Z 1221.969971 2017-06-18T06:15:16Z 1222.9300539999999 2017-06-18T06:15:28Z 1223.900024 2017-06-18T06:15:45Z 1224.380005 2017-06-18T06:16:00Z 1225.339966 2017-06-18T06:16:14Z 1225.820068 2017-06-18T06:16:29Z 1226.7799070000001 2017-06-18T06:16:36Z 1227.73999 2017-06-18T06:16:48Z 1228.219971 2017-06-18T06:17:00Z 1229.179932 2017-06-18T06:17:15Z 1229.660034 2017-06-18T06:17:21Z 1229.660034 2017-06-18T06:17:23Z 1230.1400149999999 2017-06-18T06:17:29Z 1231.1099850000001 2017-06-18T06:17:41Z 1232.5500489999999 2017-06-18T06:17:50Z 1232.5500489999999 2017-06-18T06:17:56Z 1232.5500489999999 2017-06-18T06:18:07Z 1233.030029 2017-06-18T06:18:15Z 1233.51001 2017-06-18T06:18:19Z 1234.469971 2017-06-18T06:18:23Z 1234.469971 2017-06-18T06:18:33Z 1234.950073 2017-06-18T06:18:48Z 1234.950073 2017-06-18T06:19:01Z 1234.950073 2017-06-18T06:19:15Z 1234.950073 2017-06-18T06:19:17Z 1234.950073 2017-06-18T06:19:29Z 1235.910034 2017-06-18T06:19:44Z 1236.3900149999999 2017-06-18T06:20:00Z 1236.3900149999999 2017-06-18T06:20:22Z 1236.3900149999999 2017-06-18T06:20:45Z 1236.3900149999999 2017-06-18T06:20:59Z 1236.3900149999999 2017-06-18T06:21:27Z 1236.869995 2017-06-18T06:21:52Z 1237.349976 2017-06-18T06:22:27Z 1237.349976 2017-06-18T06:22:58Z 1237.349976 2017-06-18T06:23:26Z 1237.349976 2017-06-18T06:23:57Z 1237.829956 2017-06-18T06:24:15Z 1237.829956 2017-06-18T06:24:40Z 1237.829956 2017-06-18T06:25:09Z 1236.869995 2017-06-18T06:25:40Z 1237.829956 2017-06-18T06:26:13Z 1238.320068 2017-06-18T06:26:34Z 1239.76001 2017-06-18T06:26:46Z 1241.1999510000001 2017-06-18T06:26:51Z 1241.1999510000001 2017-06-18T06:26:53Z 1241.679932 2017-06-18T06:27:07Z 1242.6400149999999 2017-06-18T06:27:22Z 1242.6400149999999 2017-06-18T06:27:30Z 1242.6400149999999 2017-06-18T06:27:35Z 1241.679932 2017-06-18T06:27:49Z 1241.679932 2017-06-18T06:28:05Z 1241.1999510000001 2017-06-18T06:28:20Z 1241.1999510000001 2017-06-18T06:28:25Z 1240.23999 2017-06-18T06:28:40Z 1239.2799070000001 2017-06-18T06:28:45Z 1238.8000489999999 2017-06-18T06:28:48Z 1237.829956 2017-06-18T06:28:54Z 1237.349976 2017-06-18T06:29:08Z 1237.349976 2017-06-18T06:29:12Z 1238.320068 2017-06-18T06:29:27Z 1238.8000489999999 2017-06-18T06:29:34Z 1241.679932 2017-06-18T06:29:48Z 1243.599976 2017-06-18T06:30:01Z 1245.530029 2017-06-18T06:30:12Z 1246.01001 2017-06-18T06:30:21Z 1246.48999 2017-06-18T06:30:28Z 1246.969971 2017-06-18T06:30:32Z 1248.410034 2017-06-18T06:30:41Z 1249.369995 2017-06-18T06:30:48Z 1250.8100589999999 2017-06-18T06:31:01Z 1251.7700199999999 2017-06-18T06:31:09Z 1253.219971 2017-06-18T06:31:23Z 1253.6999510000001 2017-06-18T06:31:29Z 1256.099976 2017-06-18T06:31:42Z 1257.059937 2017-06-18T06:31:51Z 1257.059937 2017-06-18T06:32:01Z 1257.059937 2017-06-18T06:32:12Z 1257.059937 2017-06-18T06:32:23Z 1258.5 2017-06-18T06:32:35Z 1258.9799800000001 2017-06-18T06:32:40Z 1260.4300539999999 2017-06-18T06:32:45Z 1261.8701169999999 2017-06-18T06:32:55Z 1262.829956 2017-06-18T06:33:03Z 1263.7899170000001 2017-06-18T06:33:12Z 1265.709961 2017-06-18T06:33:25Z 1266.670044 2017-06-18T06:33:28Z 1268.119995 2017-06-18T06:33:42Z 1268.6000979999999 2017-06-18T06:33:46Z 1268.119995 2017-06-18T06:33:51Z 1270.040039 2017-06-18T06:34:00Z 1270.5198969999999 2017-06-18T06:34:13Z 1271.4801030000001 2017-06-18T06:34:19Z 1271.959961 2017-06-18T06:34:33Z 1271.959961 2017-06-18T06:34:35Z 1273.880005 2017-06-18T06:34:49Z 1274.3599850000001 2017-06-18T06:35:09Z 1275.8100589999999 2017-06-18T06:35:18Z 1276.7700199999999 2017-06-18T06:35:27Z 1277.7299800000001 2017-06-18T06:35:41Z 1278.2100829999999 2017-06-18T06:35:45Z 1279.170044 2017-06-18T06:35:56Z 1281.0900879999999 2017-06-18T06:36:11Z 1281.5699460000001 2017-06-18T06:36:17Z 1283.5 2017-06-18T06:36:28Z 1283.5 2017-06-18T06:36:31Z 1283.9799800000001 2017-06-18T06:36:35Z 1284.940063 2017-06-18T06:36:50Z 1285.900024 2017-06-18T06:37:01Z 1285.900024 2017-06-18T06:37:03Z 1286.8599850000001 2017-06-18T06:37:16Z 1287.820068 2017-06-18T06:37:17Z 1287.820068 2017-06-18T06:37:20Z 1288.780029 2017-06-18T06:37:25Z 1289.2700199999999 2017-06-18T06:37:30Z 1290.2299800000001 2017-06-18T06:37:41Z 1292.150024 2017-06-18T06:37:53Z 1294.070068 2017-06-18T06:38:06Z 1294.5500489999999 2017-06-18T06:38:18Z 1296.4801030000001 2017-06-18T06:38:32Z 1298.3999020000001 2017-06-18T06:38:46Z 1300.3199460000001 2017-06-18T06:38:57Z 1301.280029 2017-06-18T06:39:00Z 1302.719971 2017-06-18T06:39:13Z 1305.1298830000001 2017-06-18T06:39:28Z 1305.1298830000001 2017-06-18T06:39:31Z 1305.610107 2017-06-18T06:39:35Z 1308.01001 2017-06-18T06:39:42Z 1308.969971 2017-06-18T06:39:55Z 1310.410034 2017-06-18T06:40:07Z 1310.900024 2017-06-18T06:40:08Z 1312.3400879999999 2017-06-18T06:40:21Z 1313.780029 2017-06-18T06:40:35Z 1316.179932 2017-06-18T06:40:49Z 1317.619995 2017-06-18T06:40:53Z 1319.5500489999999 2017-06-18T06:41:10Z 1321.4700929999999 2017-06-18T06:41:25Z 1324.3500979999999 2017-06-18T06:41:42Z 1327.23999 2017-06-18T06:41:57Z 1329.160034 2017-06-18T06:42:13Z 1331.5600589999999 2017-06-18T06:42:28Z 1333.48999 2017-06-18T06:42:39Z 1335.410034 2017-06-18T06:42:50Z 1335.410034 2017-06-18T06:42:51Z 1337.329956 2017-06-18T06:43:02Z 1337.329956 2017-06-18T06:43:05Z 1338.290039 2017-06-18T06:43:17Z 1338.290039 2017-06-18T06:43:18Z 1338.290039 2017-06-18T06:43:23Z 1339.7299800000001 2017-06-18T06:43:36Z 1340.6999510000001 2017-06-18T06:43:48Z 1340.2200929999999 2017-06-18T06:44:02Z 1342.1400149999999 2017-06-18T06:44:16Z 1342.619995 2017-06-18T06:44:29Z 1341.6599120000001 2017-06-18T06:44:43Z 1343.579956 2017-06-18T06:44:54Z 1345.0200199999999 2017-06-18T06:44:57Z 1345.0200199999999 2017-06-18T06:45:09Z 1347.910034 2017-06-18T06:45:20Z 1349.3500979999999 2017-06-18T06:45:33Z 1351.75 2017-06-18T06:45:47Z 1353.669922 2017-06-18T06:45:58Z 1354.630005 2017-06-18T06:46:04Z 1354.630005 2017-06-18T06:46:06Z 1355.119995 2017-06-18T06:46:11Z 1356.080078 2017-06-18T06:46:27Z 1357.5200199999999 2017-06-18T06:46:40Z 1358.9600829999999 2017-06-18T06:46:53Z 1361.3599850000001 2017-06-18T06:47:07Z 1361.839966 2017-06-18T06:47:16Z 1364.25 2017-06-18T06:47:29Z 1364.7299800000001 2017-06-18T06:47:40Z 1364.7299800000001 2017-06-18T06:47:41Z 1365.2100829999999 2017-06-18T06:47:51Z 1366.650024 2017-06-18T06:47:57Z 1364.7299800000001 2017-06-18T06:48:12Z 1364.7299800000001 2017-06-18T06:48:24Z 1364.7299800000001 2017-06-18T06:48:27Z 1364.7299800000001 2017-06-18T06:48:32Z 1366.650024 2017-06-18T06:48:49Z 1368.570068 2017-06-18T06:49:02Z 1370.0200199999999 2017-06-18T06:49:14Z 1370.9799800000001 2017-06-18T06:49:27Z 1369.540039 2017-06-18T06:49:42Z 1370.5 2017-06-18T06:49:55Z 1371.459961 2017-06-18T06:49:59Z 1372.420044 2017-06-18T06:50:15Z 1372.900024 2017-06-18T06:50:24Z 1371.940063 2017-06-18T06:50:37Z 1371.459961 2017-06-18T06:50:51Z 1371.459961 2017-06-18T06:50:57Z 1374.820068 2017-06-18T06:51:11Z 1372.900024 2017-06-18T06:51:26Z 1375.3000489999999 2017-06-18T06:51:29Z 1377.2299800000001 2017-06-18T06:51:44Z 1378.1899410000001 2017-06-18T06:51:57Z 1378.1899410000001 2017-06-18T06:52:10Z 1380.1099850000001 2017-06-18T06:52:16Z 1380.1099850000001 2017-06-18T06:52:17Z 1378.669922 2017-06-18T06:52:22Z 1380.1099850000001 2017-06-18T06:52:30Z 1380.1099850000001 2017-06-18T06:52:36Z 1381.5500489999999 2017-06-18T06:52:46Z 1383.469971 2017-06-18T06:53:01Z 1383.9600829999999 2017-06-18T06:53:14Z 1384.4399410000001 2017-06-18T06:53:19Z 1385.880005 2017-06-18T06:53:34Z 1387.799927 2017-06-18T06:53:47Z 1390.6800539999999 2017-06-18T06:54:01Z 1392.610107 2017-06-18T06:54:15Z 1395.01001 2017-06-18T06:54:29Z 1396.929932 2017-06-18T06:54:41Z 1399.3400879999999 2017-06-18T06:54:57Z 1401.7398679999999 2017-06-18T06:55:10Z 1403.6599120000001 2017-06-18T06:55:25Z 1406.0699460000001 2017-06-18T06:55:39Z 1408.469971 2017-06-18T06:55:54Z 1410.869995 2017-06-18T06:56:07Z 1413.280029 2017-06-18T06:56:19Z 1415.1999510000001 2017-06-18T06:56:32Z 1417.599976 2017-06-18T06:56:48Z 1419.5200199999999 2017-06-18T06:57:03Z 1421.4499510000001 2017-06-18T06:57:12Z 1424.329956 2017-06-18T06:57:24Z 1424.329956 2017-06-18T06:57:25Z 1425.7700199999999 2017-06-18T06:57:37Z 1428.179932 2017-06-18T06:57:49Z 1430.099976 2017-06-18T06:58:01Z 1430.099976 2017-06-18T06:58:04Z 1430.579956 2017-06-18T06:58:17Z 1430.579956 2017-06-18T06:58:18Z 1431.059937 2017-06-18T06:58:31Z 1432.5 2017-06-18T06:58:46Z 1432.5 2017-06-18T06:58:47Z 1431.5399170000001 2017-06-18T06:59:03Z 1431.5399170000001 2017-06-18T06:59:09Z 1432.9799800000001 2017-06-18T06:59:11Z 1432.0200199999999 2017-06-18T06:59:18Z 1432.0200199999999 2017-06-18T06:59:20Z 1431.5399170000001 2017-06-18T06:59:37Z 1431.059937 2017-06-18T06:59:48Z 1431.059937 2017-06-18T06:59:52Z 1431.5399170000001 2017-06-18T07:00:08Z 1433.9399410000001 2017-06-18T07:00:21Z 1434.910034 2017-06-18T07:00:35Z 1435.3900149999999 2017-06-18T07:00:43Z 1436.830078 2017-06-18T07:00:58Z 1437.7899170000001 2017-06-18T07:01:11Z 1439.2299800000001 2017-06-18T07:01:25Z 1439.709961 2017-06-18T07:01:30Z 1441.630005 2017-06-18T07:01:44Z 1443.080078 2017-06-18T07:01:58Z 1444.040039 2017-06-18T07:02:12Z 1444.040039 2017-06-18T07:02:23Z 1444.040039 2017-06-18T07:02:36Z 1442.599976 2017-06-18T07:02:45Z 1443.080078 2017-06-18T07:02:50Z 1444.040039 2017-06-18T07:02:57Z 1445 2017-06-18T07:03:13Z 1445 2017-06-18T07:03:27Z 1445 2017-06-18T07:03:41Z 1445.9600829999999 2017-06-18T07:03:58Z 1445.9600829999999 2017-06-18T07:04:12Z 1445.9600829999999 2017-06-18T07:04:23Z 1446.440063 2017-06-18T07:04:36Z 1446.440063 2017-06-18T07:04:54Z 1446.440063 2017-06-18T07:05:08Z 1446.919922 2017-06-18T07:05:23Z 1446.919922 2017-06-18T07:05:29Z 1447.8801269999999 2017-06-18T07:05:43Z 1445.4801030000001 2017-06-18T07:05:56Z 1445.4801030000001 2017-06-18T07:06:04Z 1445.4801030000001 2017-06-18T07:06:08Z 1445.4801030000001 2017-06-18T07:06:19Z 1445.9600829999999 2017-06-18T07:06:30Z 1445.9600829999999 2017-06-18T07:06:44Z 1447.3999020000001 2017-06-18T07:06:55Z 1449.3199460000001 2017-06-18T07:07:08Z 1449.3199460000001 2017-06-18T07:07:27Z 1448.3599850000001 2017-06-18T07:07:37Z 1449.8100589999999 2017-06-18T07:07:40Z 1451.7299800000001 2017-06-18T07:07:54Z 1451.7299800000001 2017-06-18T07:07:56Z 1452.690063 2017-06-18T07:08:09Z 1455.0900879999999 2017-06-18T07:08:23Z 1455.0900879999999 2017-06-18T07:08:25Z 1457.0200199999999 2017-06-18T07:08:40Z 1458.9399410000001 2017-06-18T07:08:50Z 1460.380005 2017-06-18T07:09:01Z 1462.3000489999999 2017-06-18T07:09:13Z 1464.2299800000001 2017-06-18T07:09:27Z 1466.150024 2017-06-18T07:09:41Z 1467.589966 2017-06-18T07:09:54Z 1468.5500489999999 2017-06-18T07:10:01Z 1469.98999 2017-06-18T07:10:07Z 1471.919922 2017-06-18T07:10:20Z 1473.839966 2017-06-18T07:10:34Z 1475.280029 2017-06-18T07:10:49Z 1476.23999 2017-06-18T07:11:04Z 1477.1999510000001 2017-06-18T07:11:18Z 1480.570068 2017-06-18T07:11:33Z 1482.48999 2017-06-18T07:11:47Z 1485.369995 2017-06-18T07:12:03Z 1488.26001 2017-06-18T07:12:16Z 1490.6599120000001 2017-06-18T07:12:29Z 1492.579956 2017-06-18T07:12:43Z 1495.469971 2017-06-18T07:12:56Z 1497.3900149999999 2017-06-18T07:13:08Z 1499.790039 2017-06-18T07:13:21Z 1502.6800539999999 2017-06-18T07:13:35Z 1504.119995 2017-06-18T07:13:48Z 1505.5600589999999 2017-06-18T07:14:02Z 1505.5600589999999 2017-06-18T07:14:17Z 1506.5200199999999 2017-06-18T07:14:46Z 1507 2017-06-18T07:15:11Z 1507 2017-06-18T07:15:34Z 1507 2017-06-18T07:15:47Z 1508.4499510000001 2017-06-18T07:15:59Z 1509.8900149999999 2017-06-18T07:16:10Z 1509.8900149999999 2017-06-18T07:16:14Z 1510.849976 2017-06-18T07:16:20Z 1513.7299800000001 2017-06-18T07:16:32Z 1515.1800539999999 2017-06-18T07:16:42Z 1516.139893 2017-06-18T07:16:47Z 1517.579956 2017-06-18T07:16:56Z 1519.0200199999999 2017-06-18T07:17:03Z 1521.420044 2017-06-18T07:17:15Z 1522.869995 2017-06-18T07:17:28Z 1524.3100589999999 2017-06-18T07:17:39Z 1526.2299800000001 2017-06-18T07:17:53Z 1525.7501219999999 2017-06-18T07:17:57Z 1527.1899410000001 2017-06-18T07:18:12Z 1529.1099850000001 2017-06-18T07:18:26Z 1530.5600589999999 2017-06-18T07:18:39Z 1532.9600829999999 2017-06-18T07:18:51Z 1535.360107 2017-06-18T07:19:05Z 1537.7700199999999 2017-06-18T07:19:19Z 1539.209961 2017-06-18T07:19:29Z 1541.6099850000001 2017-06-18T07:19:41Z 1544.009888 2017-06-18T07:19:56Z 1545.9399410000001 2017-06-18T07:20:10Z 1548.820068 2017-06-18T07:20:27Z 1550.73999 2017-06-18T07:20:42Z 1553.150024 2017-06-18T07:20:55Z 1554.589966 2017-06-18T07:21:07Z 1556.030029 2017-06-18T07:21:13Z 1558.4300539999999 2017-06-18T07:21:27Z 1559.8798830000001 2017-06-18T07:21:38Z 1561.3199460000001 2017-06-18T07:21:50Z 1563.23999 2017-06-18T07:22:04Z 1566.119995 2017-06-18T07:22:20Z 1566.119995 2017-06-18T07:22:21Z 1568.0500489999999 2017-06-18T07:22:36Z 1569.969971 2017-06-18T07:22:49Z 1573.329956 2017-06-18T07:23:01Z 1574.780029 2017-06-18T07:23:14Z 1575.73999 2017-06-18T07:23:26Z 1578.6201169999999 2017-06-18T07:23:33Z 1579.579956 2017-06-18T07:23:51Z 1580.059937 2017-06-18T07:24:07Z 1583.4300539999999 2017-06-18T07:24:24Z 1585.349976 2017-06-18T07:24:36Z 1587.7498780000001 2017-06-18T07:24:48Z 1591.119995 2017-06-18T07:25:02Z 1593.040039 2017-06-18T07:25:15Z 1594 2017-06-18T07:25:27Z 1595.929932 2017-06-18T07:25:41Z 1597.369995 2017-06-18T07:25:49Z 1598.809937 2017-06-18T07:26:03Z 1597.849976 2017-06-18T07:26:07Z 1599.290039 2017-06-18T07:26:10Z 1599.290039 2017-06-18T07:26:20Z 1597.369995 2017-06-18T07:26:35Z 1597.369995 2017-06-18T07:26:40Z 1598.809937 2017-06-18T07:26:44Z 1598.809937 2017-06-18T07:26:47Z 1601.209961 2017-06-18T07:26:52Z 1601.209961 2017-06-18T07:26:56Z 1599.7700199999999 2017-06-18T07:27:00Z 1599.290039 2017-06-18T07:27:10Z 1599.7700199999999 2017-06-18T07:27:16Z 1599.7700199999999 2017-06-18T07:27:21Z 1598.329956 2017-06-18T07:27:31Z 1600.7299800000001 2017-06-18T07:27:37Z 1599.7700199999999 2017-06-18T07:27:47Z 1599.7700199999999 2017-06-18T07:27:48Z 1600.7299800000001 2017-06-18T07:27:58Z 1599.290039 2017-06-18T07:28:00Z 1599.290039 2017-06-18T07:28:03Z 1599.290039 2017-06-18T07:28:17Z 1600.25 2017-06-18T07:28:28Z 1601.690063 2017-06-18T07:28:39Z 1600.25 2017-06-18T07:28:47Z 1599.7700199999999 2017-06-18T07:29:02Z 1600.7299800000001 2017-06-18T07:29:15Z 1600.7299800000001 2017-06-18T07:29:27Z 1601.690063 2017-06-18T07:29:43Z 1600.7299800000001 2017-06-18T07:29:52Z 1600.7299800000001 2017-06-18T07:30:12Z 1600.25 2017-06-18T07:30:15Z 1598.329956 2017-06-18T07:30:34Z 1596.8900149999999 2017-06-18T07:30:40Z 1598.329956 2017-06-18T07:30:49Z 1594.4799800000001 2017-06-18T07:30:53Z 1591.599976 2017-06-18T07:31:04Z 1591.599976 2017-06-18T07:31:08Z 1591.119995 2017-06-18T07:31:27Z 1589.1999510000001 2017-06-18T07:31:41Z 1588.23999 2017-06-18T07:31:53Z 1587.2700199999999 2017-06-18T07:32:07Z 1586.790039 2017-06-18T07:32:25Z 1586.3100589999999 2017-06-18T07:32:28Z 1586.3100589999999 2017-06-18T07:32:29Z 1586.3100589999999 2017-06-18T07:32:30Z 1585.830078 2017-06-18T07:32:31Z 1585.830078 2017-06-18T07:32:32Z 1583.910034 2017-06-18T07:32:46Z 1583.910034 2017-06-18T07:33:00Z 1582.9499510000001 2017-06-18T07:33:24Z 1581.98999 2017-06-18T07:33:37Z 1579.1000979999999 2017-06-18T07:33:52Z 1578.6201169999999 2017-06-18T07:33:54Z 1575.73999 2017-06-18T07:34:01Z 1572.369995 2017-06-18T07:34:12Z 1570.929932 2017-06-18T07:34:17Z 1569.969971 2017-06-18T07:34:29Z 1569.969971 2017-06-18T07:34:44Z 1569.969971 2017-06-18T07:34:45Z 1568.530029 2017-06-18T07:34:56Z 1567.0900879999999 2017-06-18T07:35:00Z 1567.0900879999999 2017-06-18T07:35:04Z 1567.570068 2017-06-18T07:35:06Z 1567.0900879999999 2017-06-18T07:35:09Z 1567.0900879999999 2017-06-18T07:35:10Z 1567.0900879999999 2017-06-18T07:35:11Z 1567.0900879999999 2017-06-18T07:35:13Z 1566.6099850000001 2017-06-18T07:35:14Z 1566.6099850000001 2017-06-18T07:35:15Z 1566.6099850000001 2017-06-18T07:35:16Z 1566.6099850000001 2017-06-18T07:35:17Z 1566.6099850000001 2017-06-18T07:35:18Z 1566.6099850000001 2017-06-18T07:35:19Z 1566.119995 2017-06-18T07:35:20Z 1566.119995 2017-06-18T07:35:21Z 1566.119995 2017-06-18T07:35:22Z 1565.6400149999999 2017-06-18T07:35:25Z 1563.719971 2017-06-18T07:35:40Z 1562.76001 2017-06-18T07:35:57Z 1562.76001 2017-06-18T07:36:00Z 1562.76001 2017-06-18T07:36:01Z 1562.76001 2017-06-18T07:36:04Z 1562.76001 2017-06-18T07:36:05Z 1561.3199460000001 2017-06-18T07:36:21Z 1561.3199460000001 2017-06-18T07:36:23Z 1560.839966 2017-06-18T07:36:24Z 1560.839966 2017-06-18T07:36:25Z 1559.3999020000001 2017-06-18T07:36:38Z 1557.9499510000001 2017-06-18T07:36:44Z 1557.9499510000001 2017-06-18T07:36:45Z 1557.469971 2017-06-18T07:36:51Z 1556.030029 2017-06-18T07:37:02Z 1554.589966 2017-06-18T07:37:15Z 1554.589966 2017-06-18T07:37:16Z 1554.589966 2017-06-18T07:37:17Z 1554.1099850000001 2017-06-18T07:37:33Z 1552.669922 2017-06-18T07:37:42Z 1552.669922 2017-06-18T07:37:43Z 1552.669922 2017-06-18T07:37:46Z 1552.1899410000001 2017-06-18T07:37:47Z 1550.73999 2017-06-18T07:37:59Z 1549.3000489999999 2017-06-18T07:38:14Z 1546.900024 2017-06-18T07:38:27Z 1545.459961 2017-06-18T07:38:37Z 1544.5 2017-06-18T07:38:51Z 1544.009888 2017-06-18T07:38:55Z 1543.0500489999999 2017-06-18T07:39:08Z 1544.5 2017-06-18T07:39:10Z 1543.0500489999999 2017-06-18T07:39:18Z 1542.0900879999999 2017-06-18T07:39:29Z 1540.650024 2017-06-18T07:39:42Z 1539.690063 2017-06-18T07:39:48Z 1537.290039 2017-06-18T07:39:58Z 1536.799927 2017-06-18T07:40:11Z 1536.799927 2017-06-18T07:40:16Z 1533.920044 2017-06-18T07:40:26Z 1531.5200199999999 2017-06-18T07:40:38Z 1529.1099850000001 2017-06-18T07:40:52Z 1528.150024 2017-06-18T07:41:18Z 1528.150024 2017-06-18T07:41:19Z 1524.3100589999999 2017-06-18T07:41:29Z 1519.9799800000001 2017-06-18T07:41:40Z 1517.099976 2017-06-18T07:41:53Z 1514.209961 2017-06-18T07:42:02Z 1512.290039 2017-06-18T07:42:10Z 1511.329956 2017-06-18T07:42:12Z 1507.969971 2017-06-18T07:42:20Z 1507.4799800000001 2017-06-18T07:42:25Z 1504.599976 2017-06-18T07:42:31Z 1501.719971 2017-06-18T07:42:41Z 1498.830078 2017-06-18T07:42:55Z 1495.469971 2017-06-18T07:43:05Z 1492.099976 2017-06-18T07:43:17Z 1489.700073 2017-06-18T07:43:25Z 1487.780029 2017-06-18T07:43:35Z 1483.929932 2017-06-18T07:43:48Z 1480.570068 2017-06-18T07:44:02Z 1477.6800539999999 2017-06-18T07:44:13Z 1476.23999 2017-06-18T07:44:20Z 1474.3199460000001 2017-06-18T07:44:30Z 1470.950073 2017-06-18T07:44:45Z 1469.51001 2017-06-18T07:44:50Z 1465.669922 2017-06-18T07:45:03Z 1462.780029 2017-06-18T07:45:12Z 1459.420044 2017-06-18T07:45:26Z 1457.5 2017-06-18T07:45:31Z 1454.130005 2017-06-18T07:45:40Z 1453.650024 2017-06-18T07:45:42Z 1450.290039 2017-06-18T07:45:52Z 1447.3999020000001 2017-06-18T07:46:05Z 1447.3999020000001 2017-06-18T07:46:06Z 1446.440063 2017-06-18T07:46:10Z 1445.4801030000001 2017-06-18T07:46:14Z 1442.599976 2017-06-18T07:46:28Z 1439.709961 2017-06-18T07:46:42Z 1436.3500979999999 2017-06-18T07:46:53Z 1433.459961 2017-06-18T07:47:06Z 1432.9799800000001 2017-06-18T07:47:08Z 1430.579956 2017-06-18T07:47:24Z 1430.579956 2017-06-18T07:47:30Z 1430.099976 2017-06-18T07:47:45Z 1429.619995 2017-06-18T07:48:00Z 1428.179932 2017-06-18T07:48:18Z 1427.209961 2017-06-18T07:48:32Z 1426.25 2017-06-18T07:48:46Z 1424.329956 2017-06-18T07:49:00Z 1423.849976 2017-06-18T07:49:16Z 1422.410034 2017-06-18T07:49:33Z 1421.4499510000001 2017-06-18T07:49:47Z 1421.4499510000001 2017-06-18T07:49:50Z 1420 2017-06-18T07:50:03Z 1418.080078 2017-06-18T07:50:15Z 1417.599976 2017-06-18T07:50:25Z 1416.6400149999999 2017-06-18T07:50:29Z 1416.160034 2017-06-18T07:50:33Z 1415.6800539999999 2017-06-18T07:50:39Z 1415.1999510000001 2017-06-18T07:50:44Z 1414.719971 2017-06-18T07:50:48Z 1414.23999 2017-06-18T07:50:52Z 1413.76001 2017-06-18T07:50:58Z 1412.7899170000001 2017-06-18T07:51:03Z 1412.7899170000001 2017-06-18T07:51:05Z 1411.830078 2017-06-18T07:51:16Z 1410.3900149999999 2017-06-18T07:51:26Z 1408.950073 2017-06-18T07:51:38Z 1408.469971 2017-06-18T07:51:42Z 1406.5500489999999 2017-06-18T07:52:00Z 1405.099976 2017-06-18T07:52:15Z 1405.099976 2017-06-18T07:52:17Z 1404.619995 2017-06-18T07:52:21Z 1403.179932 2017-06-18T07:52:37Z 1403.179932 2017-06-18T07:52:49Z 1402.700073 2017-06-18T07:52:53Z 1402.700073 2017-06-18T07:52:59Z 1402.700073 2017-06-18T07:53:13Z 1401.7398679999999 2017-06-18T07:53:19Z 1401.7398679999999 2017-06-18T07:53:25Z 1401.26001 2017-06-18T07:53:35Z 1401.26001 2017-06-18T07:53:40Z 1400.3000489999999 2017-06-18T07:53:54Z 1399.820068 2017-06-18T07:53:56Z 1397.8900149999999 2017-06-18T07:54:10Z 1396.4499510000001 2017-06-18T07:54:23Z 1396.4499510000001 2017-06-18T07:54:26Z 1395.969971 2017-06-18T07:54:30Z 1395.48999 2017-06-18T07:54:45Z 1394.049927 2017-06-18T07:54:56Z 1393.0900879999999 2017-06-18T07:55:07Z 1392.610107 2017-06-18T07:55:11Z 1391.170044 2017-06-18T07:55:26Z 1389.23999 2017-06-18T07:55:42Z 1388.76001 2017-06-18T07:55:57Z 1386.839966 2017-06-18T07:56:12Z 1384.919922 2017-06-18T07:56:28Z 1384.4399410000001 2017-06-18T07:56:41Z 1383.9600829999999 2017-06-18T07:56:54Z 1383.9600829999999 2017-06-18T07:56:56Z 1383.469971 2017-06-18T07:57:12Z 1383.469971 2017-06-18T07:57:17Z 1383.469971 2017-06-18T07:57:18Z 1383.469971 2017-06-18T07:57:19Z 1383.469971 2017-06-18T07:57:20Z 1383.469971 2017-06-18T07:57:21Z 1383.469971 2017-06-18T07:57:22Z 1383.469971 2017-06-18T07:57:23Z 1383.469971 2017-06-18T07:57:24Z 1383.469971 2017-06-18T07:57:25Z 1383.469971 2017-06-18T07:57:26Z 1383.469971 2017-06-18T07:57:27Z 1383.469971 2017-06-18T07:57:28Z 1383.469971 2017-06-18T07:57:29Z 1383.469971 2017-06-18T07:57:30Z 1383.469971 2017-06-18T07:57:31Z 1383.469971 2017-06-18T07:57:32Z 1383.469971 2017-06-18T07:57:33Z 1383.469971 2017-06-18T07:57:34Z 1383.469971 2017-06-18T07:57:35Z 1383.469971 2017-06-18T07:57:36Z 1383.469971 2017-06-18T07:57:37Z 1383.469971 2017-06-18T07:57:38Z 1384.4399410000001 2017-06-18T07:57:46Z 1385.3999020000001 2017-06-18T07:58:01Z 1385.3999020000001 2017-06-18T07:58:05Z 1385.880005 2017-06-18T07:58:17Z 1385.880005 2017-06-18T07:58:19Z 1385.880005 2017-06-18T07:58:24Z 1386.3599850000001 2017-06-18T07:58:25Z 1386.3599850000001 2017-06-18T07:58:26Z 1387.3199460000001 2017-06-18T07:58:28Z 1388.280029 2017-06-18T07:58:36Z 1390.6800539999999 2017-06-18T07:58:49Z 1393.570068 2017-06-18T07:59:05Z 1395.969971 2017-06-18T07:59:19Z 1397.8900149999999 2017-06-18T07:59:33Z 1400.3000489999999 2017-06-18T07:59:47Z 1402.700073 2017-06-18T08:00:03Z 1405.099976 2017-06-18T08:00:18Z 1408.469971 2017-06-18T08:00:35Z 1410.3900149999999 2017-06-18T08:00:49Z 1412.3100589999999 2017-06-18T08:01:02Z 1414.719971 2017-06-18T08:01:15Z 1416.160034 2017-06-18T08:01:28Z 1418.5600589999999 2017-06-18T08:01:43Z 1420 2017-06-18T08:01:57Z 1421.4499510000001 2017-06-18T08:02:10Z 1422.8900149999999 2017-06-18T08:02:25Z 1424.329956 2017-06-18T08:02:36Z 1425.7700199999999 2017-06-18T08:02:44Z 1427.700073 2017-06-18T08:02:59Z 1428.179932 2017-06-18T08:03:09Z 1428.6599120000001 2017-06-18T08:03:17Z 1429.619995 2017-06-18T08:03:28Z 1431.5399170000001 2017-06-18T08:03:41Z 1432.0200199999999 2017-06-18T08:03:46Z 1432.0200199999999 2017-06-18T08:04:01Z 1431.5399170000001 2017-06-18T08:04:13Z 1432.5 2017-06-18T08:04:26Z 1433.9399410000001 2017-06-18T08:04:40Z 1435.869995 2017-06-18T08:04:53Z 1436.830078 2017-06-18T08:05:04Z 1436.830078 2017-06-18T08:05:08Z 1436.830078 2017-06-18T08:05:21Z 1437.3100589999999 2017-06-18T08:05:40Z 1438.2698969999999 2017-06-18T08:05:52Z 1438.2698969999999 2017-06-18T08:06:03Z 1437.7899170000001 2017-06-18T08:06:04Z 1437.7899170000001 2017-06-18T08:06:14Z 1438.75 2017-06-18T08:06:20Z 1441.150024 2017-06-18T08:06:35Z 1441.150024 2017-06-18T08:06:41Z 1440.669922 2017-06-18T08:06:50Z 1440.669922 2017-06-18T08:06:54Z 1439.709961 2017-06-18T08:07:08Z 1439.2299800000001 2017-06-18T08:07:21Z 1439.2299800000001 2017-06-18T08:07:27Z 1438.75 2017-06-18T08:07:34Z 1438.2698969999999 2017-06-18T08:07:39Z 1438.2698969999999 2017-06-18T08:07:53Z 1437.7899170000001 2017-06-18T08:08:12Z 1437.7899170000001 2017-06-18T08:08:28Z 1437.7899170000001 2017-06-18T08:08:46Z 1437.7899170000001 2017-06-18T08:08:50Z 1437.7899170000001 2017-06-18T08:08:59Z 1437.7899170000001 2017-06-18T08:09:03Z 1440.1899410000001 2017-06-18T08:09:16Z 1440.669922 2017-06-18T08:09:17Z 1441.630005 2017-06-18T08:09:23Z 1443.5600589999999 2017-06-18T08:09:35Z 1445.4801030000001 2017-06-18T08:09:50Z 1446.440063 2017-06-18T08:09:57Z 1447.3999020000001 2017-06-18T08:10:03Z 1448.3599850000001 2017-06-18T08:10:10Z 1449.3199460000001 2017-06-18T08:10:23Z 1449.3199460000001 2017-06-18T08:10:24Z 1450.290039 2017-06-18T08:10:38Z 1452.209961 2017-06-18T08:10:50Z 1453.650024 2017-06-18T08:10:58Z 1454.6099850000001 2017-06-18T08:11:04Z 1456.5299070000001 2017-06-18T08:11:16Z 1456.5299070000001 2017-06-18T08:11:17Z 1457.9799800000001 2017-06-18T08:11:30Z 1457.9799800000001 2017-06-18T08:11:33Z 1457.9799800000001 2017-06-18T08:11:38Z 1458.459961 2017-06-18T08:11:40Z 1458.459961 2017-06-18T08:11:41Z 1458.459961 2017-06-18T08:11:42Z 1458.459961 2017-06-18T08:11:45Z 1458.459961 2017-06-18T08:11:46Z 1458.459961 2017-06-18T08:11:47Z 1458.459961 2017-06-18T08:11:48Z 1458.459961 2017-06-18T08:11:50Z 1458.459961 2017-06-18T08:11:55Z 1459.420044 2017-06-18T08:11:56Z 1459.420044 2017-06-18T08:11:57Z 1459.420044 2017-06-18T08:11:58Z 1459.420044 2017-06-18T08:11:59Z 1459.900024 2017-06-18T08:12:07Z 1460.8599850000001 2017-06-18T08:12:14Z 1460.8599850000001 2017-06-18T08:12:15Z 1461.339966 2017-06-18T08:12:16Z 1461.339966 2017-06-18T08:12:17Z 1461.820068 2017-06-18T08:12:23Z 1461.820068 2017-06-18T08:12:24Z 1462.780029 2017-06-18T08:12:37Z 1462.780029 2017-06-18T08:12:38Z 1463.73999 2017-06-18T08:12:46Z 1466.150024 2017-06-18T08:12:58Z 1466.150024 2017-06-18T08:13:07Z 1468.5500489999999 2017-06-18T08:13:22Z 1469.98999 2017-06-18T08:13:33Z 1470.469971 2017-06-18T08:13:38Z 1471.919922 2017-06-18T08:13:51Z 1472.3999020000001 2017-06-18T08:13:54Z 1472.3999020000001 2017-06-18T08:14:01Z 1474.3199460000001 2017-06-18T08:14:15Z 1476.23999 2017-06-18T08:14:28Z 1476.719971 2017-06-18T08:14:40Z 1477.1999510000001 2017-06-18T08:14:53Z 1477.6800539999999 2017-06-18T08:14:54Z 1478.160034 2017-06-18T08:15:01Z 1480.570068 2017-06-18T08:15:16Z 1482.009888 2017-06-18T08:15:29Z 1482.009888 2017-06-18T08:15:34Z 1482.48999 2017-06-18T08:15:40Z 1484.4099120000001 2017-06-18T08:15:53Z 1484.4099120000001 2017-06-18T08:16:13Z 1484.4099120000001 2017-06-18T08:16:36Z 1484.8900149999999 2017-06-18T08:17:05Z 1485.369995 2017-06-18T08:17:28Z 1485.369995 2017-06-18T08:17:58Z 1485.849976 2017-06-18T08:18:25Z 1486.339966 2017-06-18T08:18:58Z 1486.339966 2017-06-18T08:19:24Z 1486.820068 2017-06-18T08:19:55Z 1487.3000489999999 2017-06-18T08:20:10Z 1486.339966 2017-06-18T08:20:28Z 1486.339966 2017-06-18T08:20:58Z 1486.339966 2017-06-18T08:21:03Z 1486.339966 2017-06-18T08:21:18Z 1487.780029 2017-06-18T08:21:32Z 1487.780029 2017-06-18T08:22:04Z 1488.26001 2017-06-18T08:22:13Z 1488.73999 2017-06-18T08:22:27Z 1489.700073 2017-06-18T08:22:37Z 1491.139893 2017-06-18T08:22:52Z 1493.059937 2017-06-18T08:23:05Z 1493.5500489999999 2017-06-18T08:23:19Z 1494.98999 2017-06-18T08:23:34Z 1498.3500979999999 2017-06-18T08:23:44Z 1498.830078 2017-06-18T08:23:57Z 1499.3100589999999 2017-06-18T08:24:04Z 1501.23999 2017-06-18T08:24:21Z 1501.23999 2017-06-18T08:24:36Z 1501.23999 2017-06-18T08:24:42Z 1502.1999510000001 2017-06-18T08:24:57Z 1502.1999510000001 2017-06-18T08:25:08Z 1502.1999510000001 2017-06-18T08:25:23Z 1502.1999510000001 2017-06-18T08:25:42Z 1502.1999510000001 2017-06-18T08:26:07Z 1500.76001 2017-06-18T08:26:33Z 1500.76001 2017-06-18T08:26:49Z 1499.790039 2017-06-18T08:27:03Z 1497.869995 2017-06-18T08:27:23Z 1497.869995 2017-06-18T08:27:39Z 1499.3100589999999 2017-06-18T08:27:50Z 1500.2698969999999 2017-06-18T08:28:04Z 1500.2698969999999 2017-06-18T08:28:13Z 1500.2698969999999 2017-06-18T08:28:16Z 1500.2698969999999 2017-06-18T08:28:19Z 1500.2698969999999 2017-06-18T08:28:34Z 1498.830078 2017-06-18T08:28:43Z 1498.3500979999999 2017-06-18T08:29:00Z 1499.790039 2017-06-18T08:29:15Z 1499.790039 2017-06-18T08:29:32Z 1501.23999 2017-06-18T08:29:49Z 1501.719971 2017-06-18T08:30:03Z 1502.1999510000001 2017-06-18T08:30:19Z 1504.599976 2017-06-18T08:30:31Z 1507.4799800000001 2017-06-18T08:30:47Z 1509.4099120000001 2017-06-18T08:31:05Z 1511.809937 2017-06-18T08:31:21Z 1514.209961 2017-06-18T08:31:40Z 1517.099976 2017-06-18T08:31:55Z 1519.5 2017-06-18T08:32:11Z 1520.459961 2017-06-18T08:32:23Z 1520.9399410000001 2017-06-18T08:32:36Z 1520.9399410000001 2017-06-18T08:32:39Z 1520.459961 2017-06-18T08:32:50Z 1519.5 2017-06-18T08:32:54Z 1518.059937 2017-06-18T08:33:07Z 1517.579956 2017-06-18T08:33:17Z 1516.139893 2017-06-18T08:33:30Z 1514.690063 2017-06-18T08:33:42Z 1513.25 2017-06-18T08:33:58Z 1512.7700199999999 2017-06-18T08:34:13Z 1511.329956 2017-06-18T08:34:29Z 1509.4099120000001 2017-06-18T08:34:42Z 1508.4499510000001 2017-06-18T08:34:56Z 1508.4499510000001 2017-06-18T08:35:14Z 1509.4099120000001 2017-06-18T08:35:18Z 1509.4099120000001 2017-06-18T08:35:22Z 1507.969971 2017-06-18T08:35:27Z 1507.969971 2017-06-18T08:35:29Z 1507.4799800000001 2017-06-18T08:35:35Z 1508.929932 2017-06-18T08:35:40Z 1509.8900149999999 2017-06-18T08:35:52Z 1508.4499510000001 2017-06-18T08:35:54Z 1506.040039 2017-06-18T08:36:02Z 1506.040039 2017-06-18T08:36:13Z 1506.040039 2017-06-18T08:36:14Z 1507.4799800000001 2017-06-18T08:36:15Z 1507.4799800000001 2017-06-18T08:36:16Z 1507.4799800000001 2017-06-18T08:36:17Z 1507.4799800000001 2017-06-18T08:36:18Z 1507.4799800000001 2017-06-18T08:36:19Z 1507.4799800000001 2017-06-18T08:36:20Z 1507.4799800000001 2017-06-18T08:36:21Z 1507.4799800000001 2017-06-18T08:36:22Z 1509.8900149999999 2017-06-18T08:36:36Z 1510.849976 2017-06-18T08:36:46Z 1510.849976 2017-06-18T08:36:47Z 1512.290039 2017-06-18T08:36:58Z 1512.7700199999999 2017-06-18T08:37:11Z 1512.7700199999999 2017-06-18T08:37:22Z 1512.7700199999999 2017-06-18T08:37:24Z 1512.7700199999999 2017-06-18T08:37:36Z 1512.7700199999999 2017-06-18T08:37:53Z 1513.7299800000001 2017-06-18T08:38:08Z 1513.7299800000001 2017-06-18T08:38:10Z 1513.7299800000001 2017-06-18T08:38:11Z 1513.7299800000001 2017-06-18T08:38:12Z 1513.7299800000001 2017-06-18T08:38:26Z 1514.690063 2017-06-18T08:38:27Z 1514.690063 2017-06-18T08:38:28Z 1514.690063 2017-06-18T08:38:39Z 1514.690063 2017-06-18T08:38:52Z 1514.690063 2017-06-18T08:38:54Z 1515.1800539999999 2017-06-18T08:39:07Z 1515.1800539999999 2017-06-18T08:39:10Z 1515.1800539999999 2017-06-18T08:39:11Z 1515.1800539999999 2017-06-18T08:39:12Z 1515.1800539999999 2017-06-18T08:39:13Z 1515.1800539999999 2017-06-18T08:39:14Z 1515.1800539999999 2017-06-18T08:39:15Z 1515.1800539999999 2017-06-18T08:39:21Z 1515.6599120000001 2017-06-18T08:39:22Z 1515.6599120000001 2017-06-18T08:39:25Z 1515.6599120000001 2017-06-18T08:39:26Z 1516.6201169999999 2017-06-18T08:39:36Z 1517.099976 2017-06-18T08:39:40Z 1517.099976 2017-06-18T08:39:41Z 1519.0200199999999 2017-06-18T08:39:50Z 1519.9799800000001 2017-06-18T08:39:59Z 1521.420044 2017-06-18T08:40:07Z 1524.3100589999999 2017-06-18T08:40:20Z 1524.3100589999999 2017-06-18T08:40:21Z 1525.7501219999999 2017-06-18T08:40:33Z 1527.1899410000001 2017-06-18T08:40:46Z 1529.1099850000001 2017-06-18T08:41:02Z 1532 2017-06-18T08:41:17Z 1534.3999020000001 2017-06-18T08:41:31Z 1536.3199460000001 2017-06-18T08:41:46Z 1538.7299800000001 2017-06-18T08:42:02Z 1541.130005 2017-06-18T08:42:16Z 1543.0500489999999 2017-06-18T08:42:30Z 1544.9799800000001 2017-06-18T08:42:44Z 1546.420044 2017-06-18T08:42:57Z 1547.380005 2017-06-18T08:43:10Z 1549.780029 2017-06-18T08:43:20Z 1549.780029 2017-06-18T08:43:32Z 1549.780029 2017-06-18T08:43:43Z 1548.339966 2017-06-18T08:43:49Z 1548.339966 2017-06-18T08:43:50Z 1548.339966 2017-06-18T08:43:57Z 1547.380005 2017-06-18T08:44:09Z 1546.420044 2017-06-18T08:44:20Z 1545.9399410000001 2017-06-18T08:44:23Z 1545.459961 2017-06-18T08:44:30Z 1544.5 2017-06-18T08:44:34Z 1543.0500489999999 2017-06-18T08:44:49Z 1542.570068 2017-06-18T08:45:01Z 1542.570068 2017-06-18T08:45:03Z 1541.6099850000001 2017-06-18T08:45:17Z 1541.6099850000001 2017-06-18T08:45:18Z 1541.130005 2017-06-18T08:45:19Z 1541.130005 2017-06-18T08:45:20Z 1539.209961 2017-06-18T08:45:33Z 1539.209961 2017-06-18T08:45:42Z 1539.209961 2017-06-18T08:45:43Z 1538.7299800000001 2017-06-18T08:45:44Z 1536.799927 2017-06-18T08:45:56Z 1534.8798830000001 2017-06-18T08:46:08Z 1534.8798830000001 2017-06-18T08:46:12Z 1534.3999020000001 2017-06-18T08:46:13Z 1534.3999020000001 2017-06-18T08:46:15Z 1534.3999020000001 2017-06-18T08:46:16Z 1533.920044 2017-06-18T08:46:29Z 1532.9600829999999 2017-06-18T08:46:42Z 1532 2017-06-18T08:46:54Z 1531.040039 2017-06-18T08:47:03Z 1530.5600589999999 2017-06-18T08:47:04Z 1530.5600589999999 2017-06-18T08:47:07Z 1530.079956 2017-06-18T08:47:11Z 1529.589966 2017-06-18T08:47:23Z 1529.1099850000001 2017-06-18T08:47:24Z 1528.630005 2017-06-18T08:47:35Z 1526.709961 2017-06-18T08:47:47Z 1526.2299800000001 2017-06-18T08:47:58Z 1524.790039 2017-06-18T08:48:09Z 1524.790039 2017-06-18T08:48:10Z 1524.790039 2017-06-18T08:48:11Z 1524.790039 2017-06-18T08:48:12Z 1524.790039 2017-06-18T08:48:13Z 1524.790039 2017-06-18T08:48:14Z 1524.790039 2017-06-18T08:48:15Z 1523.830078 2017-06-18T08:48:16Z 1523.830078 2017-06-18T08:48:30Z 1525.2698969999999 2017-06-18T08:48:56Z 1523.830078 2017-06-18T08:49:17Z 1523.3500979999999 2017-06-18T08:49:30Z 1524.790039 2017-06-18T08:49:40Z 1524.790039 2017-06-18T08:49:51Z 1523.3500979999999 2017-06-18T08:50:05Z 1520.9399410000001 2017-06-18T08:50:12Z 1520.9399410000001 2017-06-18T08:50:13Z 1520.9399410000001 2017-06-18T08:50:14Z 1519.5 2017-06-18T08:50:28Z 1517.579956 2017-06-18T08:50:39Z 1517.579956 2017-06-18T08:50:43Z 1517.579956 2017-06-18T08:50:44Z 1517.579956 2017-06-18T08:50:48Z 1517.579956 2017-06-18T08:50:49Z 1517.579956 2017-06-18T08:50:50Z 1517.579956 2017-06-18T08:50:51Z 1517.099976 2017-06-18T08:51:04Z 1513.7299800000001 2017-06-18T08:51:15Z 1510.369995 2017-06-18T08:51:29Z 1507.969971 2017-06-18T08:51:42Z 1507.4799800000001 2017-06-18T08:51:43Z 1507.4799800000001 2017-06-18T08:51:44Z 1507.4799800000001 2017-06-18T08:51:45Z 1504.599976 2017-06-18T08:51:57Z 1504.119995 2017-06-18T08:52:02Z 1504.119995 2017-06-18T08:52:04Z 1501.719971 2017-06-18T08:52:18Z 1500.2698969999999 2017-06-18T08:52:23Z 1500.2698969999999 2017-06-18T08:52:26Z 1499.790039 2017-06-18T08:52:29Z 1499.3100589999999 2017-06-18T08:52:33Z 1497.869995 2017-06-18T08:52:44Z 1495.950073 2017-06-18T08:53:01Z 1493.5500489999999 2017-06-18T08:53:17Z 1493.059937 2017-06-18T08:53:19Z 1493.059937 2017-06-18T08:53:23Z 1492.099976 2017-06-18T08:53:27Z 1490.6599120000001 2017-06-18T08:53:40Z 1490.6599120000001 2017-06-18T08:53:42Z 1489.2200929999999 2017-06-18T08:53:54Z 1488.73999 2017-06-18T08:53:58Z 1487.3000489999999 2017-06-18T08:54:11Z 1486.820068 2017-06-18T08:54:16Z 1485.369995 2017-06-18T08:54:29Z 1484.4099120000001 2017-06-18T08:54:37Z 1483.929932 2017-06-18T08:54:52Z 1483.4499510000001 2017-06-18T08:55:18Z 1482.009888 2017-06-18T08:55:30Z 1480.570068 2017-06-18T08:55:42Z 1480.570068 2017-06-18T08:55:54Z 1478.160034 2017-06-18T08:56:07Z 1476.719971 2017-06-18T08:56:14Z 1475.76001 2017-06-18T08:56:21Z 1475.76001 2017-06-18T08:56:32Z 1472.8801269999999 2017-06-18T08:56:36Z 1470.469971 2017-06-18T08:56:48Z 1468.5500489999999 2017-06-18T08:56:55Z 1467.589966 2017-06-18T08:56:59Z 1466.150024 2017-06-18T08:57:03Z 1461.820068 2017-06-18T08:57:12Z 1461.820068 2017-06-18T08:57:13Z 1461.339966 2017-06-18T08:57:24Z 1460.8599850000001 2017-06-18T08:57:32Z 1460.8599850000001 2017-06-18T08:57:38Z 1458.9399410000001 2017-06-18T08:57:45Z 1457.5 2017-06-18T08:58:00Z 1457.0200199999999 2017-06-18T08:58:16Z 1454.6099850000001 2017-06-18T08:58:31Z 1453.170044 2017-06-18T08:58:47Z 1453.170044 2017-06-18T08:58:55Z 1452.690063 2017-06-18T08:59:00Z 1451.7299800000001 2017-06-18T08:59:10Z 1450.290039 2017-06-18T08:59:23Z 1446.919922 2017-06-18T08:59:35Z 1445.9600829999999 2017-06-18T08:59:44Z 1445.4801030000001 2017-06-18T08:59:50Z 1445 2017-06-18T08:59:59Z 1446.440063 2017-06-18T09:00:13Z 1444.040039 2017-06-18T09:00:35Z 1445.4801030000001 2017-06-18T09:00:46Z 1445.9600829999999 2017-06-18T09:01:00Z 1444.5200199999999 2017-06-18T09:01:09Z 1444.5200199999999 2017-06-18T09:01:12Z 1444.040039 2017-06-18T09:01:27Z 1443.5600589999999 2017-06-18T09:01:31Z 1441.630005 2017-06-18T09:01:49Z 1441.630005 2017-06-18T09:01:51Z 1441.150024 2017-06-18T09:01:58Z 1441.150024 2017-06-18T09:02:06Z 1440.669922 2017-06-18T09:02:11Z 1440.669922 2017-06-18T09:02:27Z 1439.2299800000001 2017-06-18T09:02:43Z 1438.75 2017-06-18T09:02:45Z 1438.2698969999999 2017-06-18T09:02:50Z 1438.2698969999999 2017-06-18T09:02:54Z 1438.2698969999999 2017-06-18T09:02:59Z 1437.7899170000001 2017-06-18T09:03:03Z 1434.910034 2017-06-18T09:03:16Z 1432.5 2017-06-18T09:03:23Z 1431.059937 2017-06-18T09:03:32Z 1428.179932 2017-06-18T09:03:44Z 1428.179932 2017-06-18T09:03:47Z 1426.25 2017-06-18T09:03:58Z 1424.8100589999999 2017-06-18T09:04:02Z 1422.410034 2017-06-18T09:04:14Z 1420 2017-06-18T09:04:25Z 1416.6400149999999 2017-06-18T09:04:34Z 1416.160034 2017-06-18T09:04:39Z 1414.23999 2017-06-18T09:04:52Z 1413.76001 2017-06-18T09:04:55Z 1413.76001 2017-06-18T09:05:06Z 1413.280029 2017-06-18T09:05:11Z 1412.3100589999999 2017-06-18T09:05:25Z 1409.910034 2017-06-18T09:05:38Z 1409.4300539999999 2017-06-18T09:05:44Z 1407.98999 2017-06-18T09:05:58Z 1406.0699460000001 2017-06-18T09:06:13Z 1403.179932 2017-06-18T09:06:27Z 1402.2200929999999 2017-06-18T09:06:41Z 1402.2200929999999 2017-06-18T09:06:42Z 1400.3000489999999 2017-06-18T09:06:57Z 1398.8599850000001 2017-06-18T09:07:05Z 1396.929932 2017-06-18T09:07:20Z 1395.01001 2017-06-18T09:07:34Z 1393.570068 2017-06-18T09:07:48Z 1392.130005 2017-06-18T09:07:58Z 1390.6800539999999 2017-06-18T09:08:12Z 1389.719971 2017-06-18T09:08:25Z 1389.719971 2017-06-18T09:08:27Z 1388.280029 2017-06-18T09:08:42Z 1387.3199460000001 2017-06-18T09:08:57Z 1386.839966 2017-06-18T09:09:07Z 1385.3999020000001 2017-06-18T09:09:22Z 1385.3999020000001 2017-06-18T09:09:38Z 1383.9600829999999 2017-06-18T09:09:53Z 1382.98999 2017-06-18T09:09:57Z 1383.469971 2017-06-18T09:10:00Z 1381.5500489999999 2017-06-18T09:10:15Z 1381.0699460000001 2017-06-18T09:10:23Z 1381.0699460000001 2017-06-18T09:10:39Z 1380.1099850000001 2017-06-18T09:10:52Z 1379.150024 2017-06-18T09:11:07Z 1377.2299800000001 2017-06-18T09:11:22Z 1375.780029 2017-06-18T09:11:38Z 1375.3000489999999 2017-06-18T09:11:40Z 1375.3000489999999 2017-06-18T09:11:56Z 1376.26001 2017-06-18T09:12:04Z 1376.26001 2017-06-18T09:12:23Z 1376.26001 2017-06-18T09:12:30Z 1376.26001 2017-06-18T09:12:34Z 1375.3000489999999 2017-06-18T09:12:45Z 1372.900024 2017-06-18T09:13:04Z 1371.459961 2017-06-18T09:13:07Z 1373.380005 2017-06-18T09:13:09Z 1371.459961 2017-06-18T09:13:27Z 1370.5 2017-06-18T09:13:48Z 1370.0200199999999 2017-06-18T09:14:03Z 1368.570068 2017-06-18T09:14:20Z 1366.170044 2017-06-18T09:14:36Z 1365.2100829999999 2017-06-18T09:14:51Z 1365.2100829999999 2017-06-18T09:15:02Z 1365.2100829999999 2017-06-18T09:15:03Z 1363.290039 2017-06-18T09:15:21Z 1363.290039 2017-06-18T09:15:22Z 1363.290039 2017-06-18T09:15:23Z 1362.8100589999999 2017-06-18T09:15:39Z 1361.3599850000001 2017-06-18T09:15:59Z 1361.3599850000001 2017-06-18T09:16:20Z 1359.919922 2017-06-18T09:16:40Z 1357.9998780000001 2017-06-18T09:16:59Z 1357.5200199999999 2017-06-18T09:17:04Z 1357.5200199999999 2017-06-18T09:17:05Z 1357.5200199999999 2017-06-18T09:17:06Z 1355.599976 2017-06-18T09:17:27Z 1354.630005 2017-06-18T09:17:46Z 1352.709961 2017-06-18T09:18:10Z 1351.2698969999999 2017-06-18T09:18:29Z 1349.830078 2017-06-18T09:18:48Z 1348.8698730000001 2017-06-18T09:19:04Z 1345.9799800000001 2017-06-18T09:19:24Z 1345.9799800000001 2017-06-18T09:19:37Z 1345.9799800000001 2017-06-18T09:19:38Z 1345.9799800000001 2017-06-18T09:19:39Z 1345.0200199999999 2017-06-18T09:19:40Z 1343.579956 2017-06-18T09:19:57Z 1343.579956 2017-06-18T09:20:01Z 1343.099976 2017-06-18T09:20:02Z 1342.619995 2017-06-18T09:20:03Z 1342.619995 2017-06-18T09:20:04Z 1342.619995 2017-06-18T09:20:05Z 1342.619995 2017-06-18T09:20:06Z 1342.619995 2017-06-18T09:20:07Z 1341.6599120000001 2017-06-18T09:20:22Z 1341.6599120000001 2017-06-18T09:20:38Z 1339.25 2017-06-18T09:20:52Z 1339.25 2017-06-18T09:21:01Z 1338.7700199999999 2017-06-18T09:21:14Z 1339.7299800000001 2017-06-18T09:21:17Z 1338.290039 2017-06-18T09:21:28Z 1339.7299800000001 2017-06-18T09:21:33Z 1341.179932 2017-06-18T09:21:48Z 1341.179932 2017-06-18T09:21:58Z 1341.179932 2017-06-18T09:21:59Z 1341.179932 2017-06-18T09:22:00Z 1342.1400149999999 2017-06-18T09:22:09Z 1342.619995 2017-06-18T09:22:10Z 1343.579956 2017-06-18T09:22:20Z 1343.579956 2017-06-18T09:22:27Z 1345.0200199999999 2017-06-18T09:22:35Z 1345.0200199999999 2017-06-18T09:22:39Z 1345.0200199999999 2017-06-18T09:22:40Z 1344.540039 2017-06-18T09:22:53Z 1347.910034 2017-06-18T09:23:09Z 1346.459961 2017-06-18T09:23:23Z 1347.910034 2017-06-18T09:23:28Z 1351.2698969999999 2017-06-18T09:23:42Z 1349.830078 2017-06-18T09:23:47Z 1349.830078 2017-06-18T09:24:03Z 1351.2698969999999 2017-06-18T09:24:13Z 1352.709961 2017-06-18T09:24:32Z 1354.150024 2017-06-18T09:24:47Z 1351.75 2017-06-18T09:24:53Z 1352.2299800000001 2017-06-18T09:25:12Z 1355.119995 2017-06-18T09:25:14Z 1355.119995 2017-06-18T09:25:21Z 1355.599976 2017-06-18T09:25:33Z 1356.5600589999999 2017-06-18T09:25:35Z 1358.4801030000001 2017-06-18T09:25:52Z 1357.040039 2017-06-18T09:25:54Z 1359.4399410000001 2017-06-18T09:26:12Z 1360.3999020000001 2017-06-18T09:26:24Z 1359.4399410000001 2017-06-18T09:26:36Z 1359.4399410000001 2017-06-18T09:26:47Z 1358.9600829999999 2017-06-18T09:26:48Z 1357.5200199999999 2017-06-18T09:26:51Z 1355.599976 2017-06-18T09:27:04Z 1355.119995 2017-06-18T09:27:08Z 1353.669922 2017-06-18T09:27:12Z 1350.7899170000001 2017-06-18T09:27:22Z 1348.8698730000001 2017-06-18T09:27:36Z 1348.8698730000001 2017-06-18T09:27:37Z 1348.3900149999999 2017-06-18T09:27:42Z 1349.3500979999999 2017-06-18T09:27:47Z 1347.910034 2017-06-18T09:27:50Z 1345.5 2017-06-18T09:27:58Z 1345.0200199999999 2017-06-18T09:28:02Z 1343.099976 2017-06-18T09:28:08Z 1340.6999510000001 2017-06-18T09:28:15Z 1338.7700199999999 2017-06-18T09:28:23Z 1338.7700199999999 2017-06-18T09:28:29Z 1337.329956 2017-06-18T09:28:41Z 1335.8900149999999 2017-06-18T09:28:50Z 1334.929932 2017-06-18T09:28:56Z 1336.369995 2017-06-18T09:29:03Z 1335.410034 2017-06-18T09:29:06Z 1333.969971 2017-06-18T09:29:12Z 1330.599976 2017-06-18T09:29:28Z 1329.6400149999999 2017-06-18T09:29:32Z 1329.6400149999999 2017-06-18T09:29:36Z 1325.799927 2017-06-18T09:29:48Z 1324.3500979999999 2017-06-18T09:29:53Z 1322.910034 2017-06-18T09:30:03Z 1320.98999 2017-06-18T09:30:17Z 1320.030029 2017-06-18T09:30:22Z 1320.030029 2017-06-18T09:30:24Z 1318.589966 2017-06-18T09:30:33Z 1317.619995 2017-06-18T09:30:44Z 1317.619995 2017-06-18T09:30:50Z 1317.619995 2017-06-18T09:31:00Z 1316.179932 2017-06-18T09:31:03Z 1315.6999510000001 2017-06-18T09:31:09Z 1314.740112 2017-06-18T09:31:13Z 1314.259888 2017-06-18T09:31:17Z 1311.380005 2017-06-18T09:31:31Z 1309.929932 2017-06-18T09:31:34Z 1309.929932 2017-06-18T09:31:35Z 1309.4499510000001 2017-06-18T09:31:39Z 1308.969971 2017-06-18T09:31:41Z 1307.049927 2017-06-18T09:31:50Z 1305.610107 2017-06-18T09:31:59Z 1303.1999510000001 2017-06-18T09:32:11Z 1302.23999 2017-06-18T09:32:23Z 1302.23999 2017-06-18T09:32:27Z 1301.76001 2017-06-18T09:32:31Z 1299.3599850000001 2017-06-18T09:32:43Z 1299.3599850000001 2017-06-18T09:32:47Z 1299.3599850000001 2017-06-18T09:32:56Z 1297.919922 2017-06-18T09:33:03Z 1297.4399410000001 2017-06-18T09:33:11Z 1296.959961 2017-06-18T09:33:15Z 1296.4801030000001 2017-06-18T09:33:22Z 1294.5500489999999 2017-06-18T09:33:35Z 1292.150024 2017-06-18T09:33:41Z 1290.709961 2017-06-18T09:33:50Z 1288.3000489999999 2017-06-18T09:34:04Z 1285.900024 2017-06-18T09:34:17Z 1283.9799800000001 2017-06-18T09:34:28Z 1281.0900879999999 2017-06-18T09:34:39Z 1279.650024 2017-06-18T09:34:46Z 1278.690063 2017-06-18T09:34:52Z 1276.7700199999999 2017-06-18T09:35:02Z 1275.329956 2017-06-18T09:35:06Z 1273.880005 2017-06-18T09:35:09Z 1270.9998780000001 2017-06-18T09:35:19Z 1269.5600589999999 2017-06-18T09:35:30Z 1269.080078 2017-06-18T09:35:34Z 1268.119995 2017-06-18T09:35:45Z 1268.119995 2017-06-18T09:35:54Z 1267.160034 2017-06-18T09:36:09Z 1265.709961 2017-06-18T09:36:22Z 1267.160034 2017-06-18T09:36:24Z 1263.7899170000001 2017-06-18T09:36:33Z 1261.8701169999999 2017-06-18T09:36:46Z 1260.910034 2017-06-18T09:36:51Z 1259.940063 2017-06-18T09:36:56Z 1259.940063 2017-06-18T09:37:01Z 1257.540039 2017-06-18T09:37:13Z 1256.579956 2017-06-18T09:37:22Z 1255.1400149999999 2017-06-18T09:37:25Z 1254.6599120000001 2017-06-18T09:37:33Z 1254.179932 2017-06-18T09:37:36Z 1252.25 2017-06-18T09:37:51Z 1251.7700199999999 2017-06-18T09:37:59Z 1251.7700199999999 2017-06-18T09:38:02Z 1249.849976 2017-06-18T09:38:13Z 1248.410034 2017-06-18T09:38:17Z 1247.9300539999999 2017-06-18T09:38:29Z 1245.530029 2017-06-18T09:38:42Z 1243.599976 2017-06-18T09:38:54Z 1242.160034 2017-06-18T09:39:09Z 1242.160034 2017-06-18T09:39:14Z 1241.1999510000001 2017-06-18T09:39:27Z 1239.2799070000001 2017-06-18T09:39:38Z 1237.829956 2017-06-18T09:39:50Z 1236.3900149999999 2017-06-18T09:40:05Z 1234.950073 2017-06-18T09:40:18Z 1233.030029 2017-06-18T09:40:31Z 1231.589966 2017-06-18T09:40:43Z 1229.179932 2017-06-18T09:40:55Z 1227.73999 2017-06-18T09:41:10Z 1226.7799070000001 2017-06-18T09:41:11Z 1225.339966 2017-06-18T09:41:21Z 1222.450073 2017-06-18T09:41:33Z 1221.969971 2017-06-18T09:41:50Z 1221.969971 2017-06-18T09:42:06Z 1220.530029 2017-06-18T09:42:09Z 1218.6099850000001 2017-06-18T09:42:20Z 1218.6099850000001 2017-06-18T09:42:27Z 1217.650024 2017-06-18T09:42:42Z 1217.170044 2017-06-18T09:42:44Z 1217.170044 2017-06-18T09:42:52Z 1216.690063 2017-06-18T09:43:01Z 1216.209961 2017-06-18T09:43:14Z 1214.2799070000001 2017-06-18T09:43:26Z 1214.2799070000001 2017-06-18T09:43:27Z 1213.8000489999999 2017-06-18T09:43:33Z 1213.320068 2017-06-18T09:43:38Z 1213.320068 2017-06-18T09:43:44Z 1211.880005 2017-06-18T09:43:57Z 1209.4799800000001 2017-06-18T09:44:09Z 1207.5500489999999 2017-06-18T09:44:21Z 1207.5500489999999 2017-06-18T09:44:42Z 1206.589966 2017-06-18T09:44:57Z 1204.190063 2017-06-18T09:45:08Z 1200.820068 2017-06-18T09:45:19Z 1199.380005 2017-06-18T09:45:26Z 1196.0200199999999 2017-06-18T09:45:39Z 1195.0600589999999 2017-06-18T09:45:44Z 1192.650024 2017-06-18T09:45:57Z 1191.209961 2017-06-18T09:46:02Z 1190.7299800000001 2017-06-18T09:46:06Z 1189.7700199999999 2017-06-18T09:46:12Z 1187.849976 2017-06-18T09:46:22Z 1185.920044 2017-06-18T09:46:30Z 1184 2017-06-18T09:46:46Z 1182.080078 2017-06-18T09:46:58Z 1179.670044 2017-06-18T09:47:11Z 1178.709961 2017-06-18T09:47:17Z 1177.2700199999999 2017-06-18T09:47:24Z 1174.3900149999999 2017-06-18T09:47:38Z 1173.4300539999999 2017-06-18T09:47:42Z 1171.5 2017-06-18T09:47:50Z 1169.580078 2017-06-18T09:48:02Z 1168.619995 2017-06-18T09:48:07Z 1165.73999 2017-06-18T09:48:25Z 1165.26001 2017-06-18T09:48:39Z 1165.26001 2017-06-18T09:48:45Z 1163.329956 2017-06-18T09:48:57Z 1161.8900149999999 2017-06-18T09:49:12Z 1160.9300539999999 2017-06-18T09:49:24Z 1160.9300539999999 2017-06-18T09:49:41Z 1160.9300539999999 2017-06-18T09:49:44Z 1160.450073 2017-06-18T09:49:49Z 1162.369995 2017-06-18T09:49:57Z 1165.26001 2017-06-18T09:50:14Z 1167.660034 2017-06-18T09:50:30Z 1168.619995 2017-06-18T09:50:43Z 1170.5399170000001 2017-06-18T09:50:54Z 1171.9799800000001 2017-06-18T09:51:11Z 1172.950073 2017-06-18T09:51:24Z 1172.950073 2017-06-18T09:51:25Z 1172.950073 2017-06-18T09:51:29Z 1169.580078 2017-06-18T09:51:38Z 1169.099976 2017-06-18T09:51:43Z 1168.1400149999999 2017-06-18T09:51:48Z 1165.26001 2017-06-18T09:52:02Z 1165.26001 2017-06-18T09:52:04Z 1164.7700199999999 2017-06-18T09:52:06Z 1162.849976 2017-06-18T09:52:18Z 1162.369995 2017-06-18T09:52:23Z 1160.9300539999999 2017-06-18T09:52:30Z 1160.450073 2017-06-18T09:52:34Z 1157.080078 2017-06-18T09:52:48Z 1154.6800539999999 2017-06-18T09:53:02Z 1151.799927 2017-06-18T09:53:16Z 1150.349976 2017-06-18T09:53:27Z 1147.469971 2017-06-18T09:53:41Z 1146.51001 2017-06-18T09:53:49Z 1144.589966 2017-06-18T09:54:04Z 1143.630005 2017-06-18T09:54:10Z 1142.1800539999999 2017-06-18T09:54:20Z 1141.219971 2017-06-18T09:54:33Z 1140.73999 2017-06-18T09:54:36Z 1137.8599850000001 2017-06-18T09:54:51Z 1136.420044 2017-06-18T09:54:58Z 1134.969971 2017-06-18T09:55:10Z 1133.0500489999999 2017-06-18T09:55:21Z 1132.089966 2017-06-18T09:55:23Z 1131.6099850000001 2017-06-18T09:55:27Z 1131.6099850000001 2017-06-18T09:55:30Z 1129.690063 2017-06-18T09:55:46Z 1128.23999 2017-06-18T09:56:01Z 1126.320068 2017-06-18T09:56:14Z 1123.4399410000001 2017-06-18T09:56:30Z 1122.4799800000001 2017-06-18T09:56:34Z 1121.030029 2017-06-18T09:56:47Z 1118.630005 2017-06-18T09:57:00Z 1116.7100829999999 2017-06-18T09:57:10Z 1115.75 2017-06-18T09:57:15Z 1113.820068 2017-06-18T09:57:27Z 1111.420044 2017-06-18T09:57:40Z 1109.0200199999999 2017-06-18T09:57:51Z 1107.580078 2017-06-18T09:58:03Z 1106.130005 2017-06-18T09:58:12Z 1105.650024 2017-06-18T09:58:17Z 1104.690063 2017-06-18T09:58:32Z 1102.7700199999999 2017-06-18T09:58:49Z 1100.849976 2017-06-18T09:59:02Z 1097.4799800000001 2017-06-18T09:59:17Z 1096.0399170000001 2017-06-18T09:59:29Z 1093.160034 2017-06-18T09:59:44Z 1090.75 2017-06-18T10:00:00Z 1088.829956 2017-06-18T10:00:13Z 1085.950073 2017-06-18T10:00:29Z 1084.0200199999999 2017-06-18T10:00:37Z 1082.099976 2017-06-18T10:00:48Z 1079.6999510000001 2017-06-18T10:01:04Z 1078.26001 2017-06-18T10:01:10Z 1078.26001 2017-06-18T10:01:12Z 1076.329956 2017-06-18T10:01:24Z 1074.8900149999999 2017-06-18T10:01:36Z 1072.01001 2017-06-18T10:01:49Z 1071.0500489999999 2017-06-18T10:01:56Z 1069.119995 2017-06-18T10:02:08Z 1068.160034 2017-06-18T10:02:13Z 1067.6800539999999 2017-06-18T10:02:17Z 1064.799927 2017-06-18T10:02:31Z 1061.910034 2017-06-18T10:02:45Z 1060.950073 2017-06-18T10:02:54Z 1058.5500489999999 2017-06-18T10:03:07Z 1056.150024 2017-06-18T10:03:21Z 1056.150024 2017-06-18T10:03:23Z 1055.1800539999999 2017-06-18T10:03:27Z 1054.6999510000001 2017-06-18T10:03:30Z 1052.299927 2017-06-18T10:03:44Z 1049.900024 2017-06-18T10:03:59Z 1047.969971 2017-06-18T10:04:12Z 1045.5699460000001 2017-06-18T10:04:26Z 1043.650024 2017-06-18T10:04:38Z 1042.209961 2017-06-18T10:04:55Z 1042.209961 2017-06-18T10:05:19Z 1039.3199460000001 2017-06-18T10:05:32Z 1038.8400879999999 2017-06-18T10:05:36Z 1037.880005 2017-06-18T10:05:43Z 1035 2017-06-18T10:05:55Z 1033.5500489999999 2017-06-18T10:06:08Z 1031.150024 2017-06-18T10:06:24Z 1029.7100829999999 2017-06-18T10:06:38Z 1028.75 2017-06-18T10:06:45Z 1028.75 2017-06-18T10:06:47Z 1027.790039 2017-06-18T10:06:57Z 1024.900024 2017-06-18T10:07:10Z 1023.459961 2017-06-18T10:07:21Z 1022.02002 2017-06-18T10:07:33Z 1020.099976 2017-06-18T10:07:44Z 1019.619995 2017-06-18T10:07:58Z 1018.650024 2017-06-18T10:08:02Z 1016.72998 2017-06-18T10:08:19Z 1014.329956 2017-06-18T10:08:32Z 1011.929993 2017-06-18T10:08:49Z 1009.999939 2017-06-18T10:09:02Z 1009.52002 2017-06-18T10:09:08Z 1008.559998 2017-06-18T10:09:13Z 1007.599976 2017-06-18T10:09:18Z 1006.159973 2017-06-18T10:09:31Z 1004.22998 2017-06-18T10:09:46Z 1002.309998 2017-06-18T10:09:57Z 999.910034 2017-06-18T10:10:08Z 998.47003199999995 2017-06-18T10:10:22Z 997.98999000000003 2017-06-18T10:10:23Z 996.54003899999998 2017-06-18T10:10:38Z 995.09997599999997 2017-06-18T10:10:50Z 992.69995100000006 2017-06-18T10:11:02Z 992.21997099999999 2017-06-18T10:11:07Z 990.78002900000001 2017-06-18T10:11:21Z 990.30004899999994 2017-06-18T10:11:24Z 988.84997599999997 2017-06-18T10:11:35Z 986.92999299999997 2017-06-18T10:11:48Z 985.48999000000003 2017-06-18T10:11:56Z 984.52996800000005 2017-06-18T10:12:04Z 982.11999500000002 2017-06-18T10:12:19Z 982.11999500000002 2017-06-18T10:12:21Z 981.15997300000004 2017-06-18T10:12:25Z 978.75994900000001 2017-06-18T10:12:40Z 976.84002699999996 2017-06-18T10:12:52Z 976.35998500000005 2017-06-18T10:12:57Z 973.95001200000002 2017-06-18T10:13:11Z 973.47003199999995 2017-06-18T10:13:13Z 972.98999000000003 2017-06-18T10:13:18Z 971.54998799999998 2017-06-18T10:13:32Z 969.62994400000002 2017-06-18T10:13:46Z 968.17999299999997 2017-06-18T10:13:58Z 966.25994900000001 2017-06-18T10:14:08Z 964.34002699999996 2017-06-18T10:14:21Z 963.38000499999998 2017-06-18T10:14:34Z 961.94000200000005 2017-06-18T10:14:43Z 960.48999000000003 2017-06-18T10:14:48Z 959.52996800000005 2017-06-18T10:14:59Z 959.52996800000005 2017-06-18T10:15:02Z 959.52996800000005 2017-06-18T10:15:03Z 958.57000700000003 2017-06-18T10:15:10Z 957.60998500000005 2017-06-18T10:15:14Z 957.12994400000002 2017-06-18T10:15:17Z 955.21002199999998 2017-06-18T10:15:30Z 953.77002000000005 2017-06-18T10:15:38Z 951.35998500000005 2017-06-18T10:15:52Z 948.95996100000002 2017-06-18T10:16:04Z 946.55999799999995 2017-06-18T10:16:14Z 944.62994400000002 2017-06-18T10:16:29Z 942.71002199999998 2017-06-18T10:16:44Z 942.22997999999995 2017-06-18T10:16:47Z 939.82995600000004 2017-06-18T10:17:02Z 937.90002400000003 2017-06-18T10:17:15Z 935.97997999999995 2017-06-18T10:17:29Z 933.580017 2017-06-18T10:17:42Z 932.14001499999995 2017-06-18T10:17:48Z 930.21002199999998 2017-06-18T10:18:03Z 929.72997999999995 2017-06-18T10:18:12Z 929.72997999999995 2017-06-18T10:18:15Z 928.28997800000002 2017-06-18T10:18:31Z 927.32995600000004 2017-06-18T10:18:41Z 925.410034 2017-06-18T10:18:55Z 923.00006099999996 2017-06-18T10:19:09Z 923.00006099999996 2017-06-18T10:19:10Z 920.60003700000004 2017-06-18T10:19:21Z 919.15997300000004 2017-06-18T10:19:30Z 917.71997099999999 2017-06-18T10:19:46Z 917.23999000000003 2017-06-18T10:19:48Z 915.30999799999995 2017-06-18T10:19:59Z 911.95001200000002 2017-06-18T10:20:13Z 911.95001200000002 2017-06-18T10:20:14Z 910.03002900000001 2017-06-18T10:20:29Z 907.61999500000002 2017-06-18T10:20:42Z 907.14001499999995 2017-06-18T10:20:46Z 905.21997099999999 2017-06-18T10:20:56Z 903.30004899999994 2017-06-18T10:21:08Z 901.84997599999997 2017-06-18T10:21:21Z 900.410034 2017-06-18T10:21:33Z 899.93005400000004 2017-06-18T10:21:35Z 898.97003199999995 2017-06-18T10:21:41Z 896.57000700000003 2017-06-18T10:21:54Z 895.60998500000005 2017-06-18T10:22:00Z 893.20001200000002 2017-06-18T10:22:17Z 892.71997099999999 2017-06-18T10:22:21Z 890.80004899999994 2017-06-18T10:22:33Z 888.40002400000003 2017-06-18T10:22:47Z 886.47003199999995 2017-06-18T10:23:01Z 885.51000999999997 2017-06-18T10:23:04Z 884.07000700000003 2017-06-18T10:23:11Z 884.07000700000003 2017-06-18T10:23:14Z 881.67004399999996 2017-06-18T10:23:28Z 880.21997099999999 2017-06-18T10:23:39Z 877.82000700000003 2017-06-18T10:23:53Z 875.90002400000003 2017-06-18T10:24:06Z 874.45996100000002 2017-06-18T10:24:21Z 873.97997999999995 2017-06-18T10:24:22Z 873.5 2017-06-18T10:24:35Z 873.5 2017-06-18T10:24:36Z 873.5 2017-06-18T10:24:44Z 873.01000999999997 2017-06-18T10:24:53Z 872.04998799999998 2017-06-18T10:25:07Z 871.57000700000003 2017-06-18T10:25:12Z 871.089966 2017-06-18T10:25:16Z 869.64996299999996 2017-06-18T10:25:30Z 867.73004200000003 2017-06-18T10:25:45Z 866.28997800000002 2017-06-18T10:25:58Z 864.35998500000005 2017-06-18T10:26:13Z 863.40002400000003 2017-06-18T10:26:22Z 860.03997800000002 2017-06-18T10:26:37Z 857.63000499999998 2017-06-18T10:26:51Z 854.75 2017-06-18T10:27:08Z 854.75 2017-06-18T10:27:10Z 850.90002400000003 2017-06-18T10:27:24Z 848.97997999999995 2017-06-18T10:27:30Z 845.61999500000002 2017-06-18T10:27:41Z 844.660034 2017-06-18T10:27:46Z 843.21002199999998 2017-06-18T10:27:52Z 841.28997800000002 2017-06-18T10:28:08Z 838.88995399999999 2017-06-18T10:28:24Z 838.40997300000004 2017-06-18T10:28:25Z 837.93005400000004 2017-06-18T10:28:27Z 836.47997999999995 2017-06-18T10:28:40Z 835.51995799999997 2017-06-18T10:28:57Z 835.03997800000002 2017-06-18T10:29:00Z 834.56005900000002 2017-06-18T10:29:03Z 833.60003700000004 2017-06-18T10:29:10Z 830.71997099999999 2017-06-18T10:29:22Z 829.76000999999997 2017-06-18T10:29:26Z 826.86999500000002 2017-06-18T10:29:40Z 825.90997300000004 2017-06-18T10:29:51Z 823.51000999999997 2017-06-18T10:30:06Z 823.51000999999997 2017-06-18T10:30:08Z 820.14001499999995 2017-06-18T10:30:20Z 817.26000999999997 2017-06-18T10:30:33Z 814.36999500000002 2017-06-18T10:30:48Z 813.88995399999999 2017-06-18T10:30:49Z 813.40997300000004 2017-06-18T10:30:52Z 811.01000999999997 2017-06-18T10:31:11Z 807.64001499999995 2017-06-18T10:31:28Z 807.64001499999995 2017-06-18T10:31:30Z 805.23999000000003 2017-06-18T10:31:46Z 802.84002699999996 2017-06-18T10:32:00Z 800.44000200000005 2017-06-18T10:32:14Z 797.54998799999998 2017-06-18T10:32:28Z 796.10998500000005 2017-06-18T10:32:33Z 794.19006300000001 2017-06-18T10:32:42Z 792.73999000000003 2017-06-18T10:32:57Z 789.86004600000001 2017-06-18T10:33:11Z 789.38000499999998 2017-06-18T10:33:18Z 788.90002400000003 2017-06-18T10:33:27Z 788.419983 2017-06-18T10:33:40Z 786.5 2017-06-18T10:33:50Z 786.5 2017-06-18T10:33:51Z 785.53002900000001 2017-06-18T10:33:56Z 785.04998799999998 2017-06-18T10:33:57Z 784.57000700000003 2017-06-18T10:33:58Z 784.57000700000003 2017-06-18T10:33:59Z 784.089966 2017-06-18T10:34:00Z 784.089966 2017-06-18T10:34:01Z 784.089966 2017-06-18T10:34:02Z 783.60998500000005 2017-06-18T10:34:03Z 783.60998500000005 2017-06-18T10:34:04Z 781.20996100000002 2017-06-18T10:34:18Z 780.25 2017-06-18T10:34:26Z 778.80999799999995 2017-06-18T10:34:38Z 776.88000499999998 2017-06-18T10:34:54Z 775.44000200000005 2017-06-18T10:35:08Z 773.51995799999997 2017-06-18T10:35:24Z 771.10998500000005 2017-06-18T10:35:37Z 768.23004200000003 2017-06-18T10:35:50Z 764.86999500000002 2017-06-18T10:35:59Z 763.90002400000003 2017-06-18T10:36:02Z 763.90002400000003 2017-06-18T10:36:03Z 760.53997800000002 2017-06-18T10:36:11Z 759.10003700000004 2017-06-18T10:36:26Z 759.10003700000004 2017-06-18T10:36:29Z 759.10003700000004 2017-06-18T10:36:30Z 759.10003700000004 2017-06-18T10:36:31Z 759.10003700000004 2017-06-18T10:36:32Z 758.61993399999994 2017-06-18T10:36:33Z 758.61993399999994 2017-06-18T10:36:34Z 758.61993399999994 2017-06-18T10:36:35Z 757.660034 2017-06-18T10:36:36Z 757.660034 2017-06-18T10:36:37Z 757.17999299999997 2017-06-18T10:36:38Z 754.77002000000005 2017-06-18T10:36:45Z 751.40997300000004 2017-06-18T10:36:57Z 750.92999299999997 2017-06-18T10:37:12Z 750.44995100000006 2017-06-18T10:37:13Z 750.44995100000006 2017-06-18T10:37:14Z 747.07995600000004 2017-06-18T10:37:28Z 743.72003199999995 2017-06-18T10:37:43Z 740.34997599999997 2017-06-18T10:37:58Z 737.46997099999999 2017-06-18T10:38:12Z 733.61999500000002 2017-06-18T10:38:26Z 732.660034 2017-06-18T10:38:36Z 732.660034 2017-06-18T10:38:56Z 731.70001200000002 2017-06-18T10:39:15Z 730.26000999999997 2017-06-18T10:39:18Z 730.26000999999997 2017-06-18T10:39:20Z 729.77996800000005 2017-06-18T10:39:21Z 729.29998799999998 2017-06-18T10:39:22Z 729.29998799999998 2017-06-18T10:39:23Z 728.339966 2017-06-18T10:39:28Z 728.339966 2017-06-18T10:39:29Z 727.86004600000001 2017-06-18T10:39:31Z 727.86004600000001 2017-06-18T10:39:32Z 726.89001499999995 2017-06-18T10:39:34Z 726.89001499999995 2017-06-18T10:39:35Z 726.89001499999995 2017-06-18T10:39:36Z 724.96997099999999 2017-06-18T10:39:41Z 722.57000700000003 2017-06-18T10:39:56Z 721.13000499999998 2017-06-18T10:40:05Z 720.64996299999996 2017-06-18T10:40:06Z 720.160034 2017-06-18T10:40:08Z 719.20001200000002 2017-06-18T10:40:10Z 716.32000700000003 2017-06-18T10:40:24Z 712.94995100000006 2017-06-18T10:40:38Z 709.59002699999996 2017-06-18T10:40:53Z 708.63000499999998 2017-06-18T10:41:00Z 708.63000499999998 2017-06-18T10:41:01Z 708.63000499999998 2017-06-18T10:41:02Z 707.19000200000005 2017-06-18T10:41:20Z 703.82000700000003 2017-06-18T10:41:31Z 701.42004399999996 2017-06-18T10:41:42Z 699.97997999999995 2017-06-18T10:41:54Z 698.53002900000001 2017-06-18T10:42:07Z 697.57000700000003 2017-06-18T10:42:24Z 695.64996299999996 2017-06-18T10:42:41Z 693.24993900000004 2017-06-18T10:42:56Z 692.77002000000005 2017-06-18T10:42:59Z 690.36004600000001 2017-06-18T10:43:15Z 687.96002199999998 2017-06-18T10:43:26Z 686.52002000000005 2017-06-18T10:43:39Z 686.52002000000005 2017-06-18T10:43:44Z 686.52002000000005 2017-06-18T10:43:49Z 686.52002000000005 2017-06-18T10:43:50Z 686.52002000000005 2017-06-18T10:43:53Z 686.52002000000005 2017-06-18T10:44:05Z 686.52002000000005 2017-06-18T10:44:18Z 686.03997800000002 2017-06-18T10:44:32Z 686.03997800000002 2017-06-18T10:44:45Z 686.03997800000002 2017-06-18T10:44:48Z 686.03997800000002 2017-06-18T10:44:52Z 686.03997800000002 2017-06-18T10:44:55Z 686.03997800000002 2017-06-18T10:45:05Z 686.03997800000002 2017-06-18T10:45:07Z 686.03997800000002 2017-06-18T10:45:09Z 687.47997999999995 2017-06-18T10:45:11Z 687.96002199999998 2017-06-18T10:45:12Z 687.47997999999995 2017-06-18T10:45:30Z 687 2017-06-18T10:45:53Z 687 2017-06-18T10:45:54Z 687 2017-06-18T10:45:59Z 685.55999799999995 2017-06-18T10:46:02Z 685.07995600000004 2017-06-18T10:46:14Z 684.59997599999997 2017-06-18T10:46:17Z 684.59997599999997 2017-06-18T10:46:20Z 684.12005599999998 2017-06-18T10:46:27Z 683.63000499999998 2017-06-18T10:46:41Z 683.63000499999998 2017-06-18T10:46:46Z 684.59997599999997 2017-06-18T10:46:56Z 683.14996299999996 2017-06-18T10:47:01Z 683.14996299999996 2017-06-18T10:47:08Z 683.14996299999996 2017-06-18T10:47:17Z 682.669983 2017-06-18T10:47:27Z 684.12005599999998 2017-06-18T10:48:50Z 684.12005599999998 2017-06-18T10:48:53Z 684.12005599999998 2017-06-18T10:49:08Z 684.12005599999998 2017-06-18T10:49:21Z 684.12005599999998 2017-06-18T10:49:34Z 684.12005599999998 2017-06-18T10:49:47Z 684.12005599999998 2017-06-18T10:50:03Z 684.12005599999998 2017-06-18T10:50:16Z 684.12005599999998 2017-06-18T10:50:37Z 684.12005599999998 2017-06-18T10:50:52Z 684.12005599999998 2017-06-18T10:50:56Z 682.669983 2017-06-18T10:51:02Z 681.70996100000002 2017-06-18T10:51:06Z 679.79003899999998 2017-06-18T10:51:23Z 678.830017 2017-06-18T10:51:32Z 677.86999500000002 2017-06-18T10:51:44Z 677.39001499999995 2017-06-18T10:51:48Z 675.94000200000005 2017-06-18T10:52:02Z 674.5 2017-06-18T10:52:16Z 672.57995600000004 2017-06-18T10:52:31Z 672.09997599999997 2017-06-18T10:52:43Z 671.62005599999998 2017-06-18T10:53:11Z 671.62005599999998 2017-06-18T10:53:38Z 671.62005599999998 2017-06-18T10:54:03Z 671.13995399999999 2017-06-18T10:54:13Z 672.57995600000004 2017-06-18T10:54:23Z 674.02002000000005 2017-06-18T10:54:39Z 674.5 2017-06-18T10:54:53Z 676.42004399999996 2017-06-18T10:55:03Z 676.42004399999996 2017-06-18T10:55:17Z 676.90997300000004 2017-06-18T10:55:18Z 677.39001499999995 2017-06-18T10:55:26Z 677.86999500000002 2017-06-18T10:55:28Z 678.35003700000004 2017-06-18T10:55:42Z 678.35003700000004 2017-06-18T10:55:43Z 678.830017 2017-06-18T10:55:48Z 680.27002000000005 2017-06-18T10:56:00Z 680.74993900000004 2017-06-18T10:56:11Z 680.74993900000004 2017-06-18T10:56:33Z 680.27002000000005 2017-06-18T10:56:51Z 680.27002000000005 2017-06-18T10:57:12Z 680.27002000000005 2017-06-18T10:57:37Z 680.74993900000004 2017-06-18T10:57:50Z 680.74993900000004 2017-06-18T10:58:08Z 679.30999799999995 2017-06-18T10:58:37Z 679.30999799999995 2017-06-18T10:59:01Z 679.30999799999995 2017-06-18T10:59:22Z 679.79003899999998 2017-06-18T10:59:50Z 679.79003899999998 2017-06-18T11:00:07Z 679.79003899999998 2017-06-18T11:00:25Z 679.79003899999998 2017-06-18T11:00:51Z 680.27002000000005 2017-06-18T11:01:25Z 680.27002000000005 2017-06-18T11:01:48Z 680.27002000000005 2017-06-18T11:02:07Z 680.27002000000005 2017-06-18T11:02:33Z 680.27002000000005 2017-06-18T11:02:57Z 680.74993900000004 2017-06-18T11:03:13Z 680.74993900000004 2017-06-18T11:03:39Z 680.74993900000004 2017-06-18T11:04:01Z 680.74993900000004 2017-06-18T11:04:18Z 682.19000200000005 2017-06-18T11:04:25Z 682.19000200000005 2017-06-18T11:04:37Z 681.22997999999995 2017-06-18T11:04:52Z 679.30999799999995 2017-06-18T11:04:59Z 678.830017 2017-06-18T11:05:02Z 678.35003700000004 2017-06-18T11:05:12Z 677.39001499999995 2017-06-18T11:05:27Z 676.42004399999996 2017-06-18T11:05:43Z 675.46002199999998 2017-06-18T11:05:56Z 675.46002199999998 2017-06-18T11:05:57Z 674.02002000000005 2017-06-18T11:06:06Z 673.53997800000002 2017-06-18T11:06:18Z 672.57995600000004 2017-06-18T11:06:30Z 671.62005599999998 2017-06-18T11:06:38Z 671.13995399999999 2017-06-18T11:06:44Z 670.660034 2017-06-18T11:06:46Z 669.70001200000002 2017-06-18T11:06:59Z 669.70001200000002 2017-06-18T11:07:02Z 668.72997999999995 2017-06-18T11:07:09Z 668.24993900000004 2017-06-18T11:07:18Z 668.24993900000004 2017-06-18T11:07:20Z 668.24993900000004 2017-06-18T11:07:25Z 668.24993900000004 2017-06-18T11:07:37Z 667.77002000000005 2017-06-18T11:07:49Z 666.80999799999995 2017-06-18T11:07:55Z 666.330017 2017-06-18T11:08:09Z 666.330017 2017-06-18T11:08:12Z 666.330017 2017-06-18T11:08:26Z 665.36999500000002 2017-06-18T11:08:30Z 664.40997300000004 2017-06-18T11:08:38Z 663.45001200000002 2017-06-18T11:08:44Z 663.45001200000002 2017-06-18T11:08:54Z 662.48999000000003 2017-06-18T11:09:08Z 662.00994900000001 2017-06-18T11:09:22Z