2012.05.12-10:07:09 Sequence 1 262.799987792969 2012-05-12T10:07:12 267.399993896484 2012-05-12T10:08:25 276.5 2012-05-12T10:08:42 284 2012-05-12T10:08:45 280.799987792969 2012-05-12T10:08:49 279.299987792969 2012-05-12T10:08:58 279.399993896484 2012-05-12T10:09:03 282 2012-05-12T10:09:07 283.799987792969 2012-05-12T10:09:10 257.899993896484 2012-05-12T10:09:18 249.399993896484 2012-05-12T10:09:23 248.899993896484 2012-05-12T10:09:24 252.700012207031 2012-05-12T10:09:31 255.700012207031 2012-05-12T10:09:34 258.899993896484 2012-05-12T10:09:43 266 2012-05-12T10:09:46 263.799987792969 2012-05-12T10:09:49 266 2012-05-12T10:09:54 276.899993896484 2012-05-12T10:10:03 278.700012207031 2012-05-12T10:10:06 279.5 2012-05-12T10:10:09 285.899993896484 2012-05-12T10:10:18 286.799987792969 2012-05-12T10:10:19 290 2012-05-12T10:10:28 287.700012207031 2012-05-12T10:10:31 281.5 2012-05-12T10:10:37 285.700012207031 2012-05-12T10:10:44 285.5 2012-05-12T10:10:46 285.5 2012-05-12T10:10:50 284.5 2012-05-12T10:10:55 284.600006103516 2012-05-12T10:11:04 284.899993896484 2012-05-12T10:11:07 278.5 2012-05-12T10:11:11 277 2012-05-12T10:11:17 276.299987792969 2012-05-12T10:11:22 277.200012207031 2012-05-12T10:11:25 276 2012-05-12T10:11:32 276.799987792969 2012-05-12T10:11:37 280.700012207031 2012-05-12T10:11:41 281.899993896484 2012-05-12T10:11:47 278.700012207031 2012-05-12T10:11:50 281.200012207031 2012-05-12T10:11:57 282.399993896484 2012-05-12T10:12:04 283.299987792969 2012-05-12T10:12:08 285.299987792969 2012-05-12T10:12:12 287 2012-05-12T10:12:15 286.600006103516 2012-05-12T10:12:23 287.100006103516 2012-05-12T10:12:26 285.799987792969 2012-05-12T10:12:34 284.700012207031 2012-05-12T10:12:39 285.799987792969 2012-05-12T10:12:42 286.5 2012-05-12T10:12:45 285.600006103516 2012-05-12T10:12:52 284.100006103516 2012-05-12T10:12:57 286.200012207031 2012-05-12T10:13:03 283.100006103516 2012-05-12T10:13:09 278.5 2012-05-12T10:13:12 275.799987792969 2012-05-12T10:13:15 282.399993896484 2012-05-12T10:13:23 278.200012207031 2012-05-12T10:13:28 274.5 2012-05-12T10:13:33 269.5 2012-05-12T10:13:39 266.600006103516 2012-05-12T10:13:42 265.299987792969 2012-05-12T10:13:45 265.399993896484 2012-05-12T10:13:50 265.799987792969 2012-05-12T10:13:59 266.200012207031 2012-05-12T10:14:02 265.799987792969 2012-05-12T10:14:05 266.200012207031 2012-05-12T10:14:10 268.200012207031 2012-05-12T10:14:19 268.200012207031 2012-05-12T10:14:21 267.600006103516 2012-05-12T10:14:29 267.5 2012-05-12T10:14:34 266.299987792969 2012-05-12T10:14:37 267.700012207031 2012-05-12T10:14:43 267.700012207031 2012-05-12T10:14:47 266.899993896484 2012-05-12T10:14:51 267 2012-05-12T10:14:58 265.100006103516 2012-05-12T10:15:04 264.5 2012-05-12T10:15:06 261.200012207031 2012-05-12T10:15:13 259.399993896484 2012-05-12T10:15:17 255.399993896484 2012-05-12T10:15:23 255.299987792969 2012-05-12T10:15:28 250.299987792969 2012-05-12T10:15:33 243.700012207031 2012-05-12T10:15:38 243 2012-05-12T10:15:40 242.299987792969 2012-05-12T10:15:47 240.899993896484 2012-05-12T10:15:52 240.100006103516 2012-05-12T10:15:55 242.299987792969 2012-05-12T10:16:02 243.100006103516 2012-05-12T10:16:05 246.600006103516 2012-05-12T10:16:14 244.200012207031 2012-05-12T10:16:16 242.700012207031 2012-05-12T10:16:23 245.100006103516 2012-05-12T10:16:28 245.399993896484 2012-05-12T10:16:31 249.399993896484 2012-05-12T10:16:38 250.299987792969 2012-05-12T10:16:42 246.100006103516 2012-05-12T10:16:46 247 2012-05-12T10:17:00 245.200012207031 2012-05-12T10:17:05 244.700012207031 2012-05-12T10:17:06 243 2012-05-12T10:17:15 241.899993896484 2012-05-12T10:17:20 241 2012-05-12T10:17:24 243.799987792969 2012-05-12T10:17:28 247.299987792969 2012-05-12T10:17:33 238.600006103516 2012-05-12T10:17:39 228 2012-05-12T10:17:42 225.399993896484 2012-05-12T10:17:46 248.600006103516 2012-05-12T10:18:08 251.899993896484 2012-05-12T10:18:15 252.5 2012-05-12T10:18:17 253.799987792969 2012-05-12T10:18:25 253.799987792969 2012-05-12T10:18:26 261.100006103516 2012-05-12T10:18:34 272 2012-05-12T10:18:40 273.200012207031 2012-05-12T10:18:44 274 2012-05-12T10:18:48 268.299987792969 2012-05-12T10:18:55 267.899993896484 2012-05-12T10:18:56 266.700012207031 2012-05-12T10:19:04 269.299987792969 2012-05-12T10:19:07 271.5 2012-05-12T10:19:11 267.899993896484 2012-05-12T10:19:18 270.899993896484 2012-05-12T10:19:22 272.100006103516 2012-05-12T10:19:27 274.600006103516 2012-05-12T10:19:35 277.399993896484 2012-05-12T10:19:39 278.700012207031 2012-05-12T10:19:42 280.5 2012-05-12T10:19:46 270.899993896484 2012-05-12T10:19:55 269.600006103516 2012-05-12T10:19:59 272.200012207031 2012-05-12T10:20:09 277.100006103516 2012-05-12T10:20:14 275.299987792969 2012-05-12T10:20:19 273.200012207031 2012-05-12T10:20:24 272.200012207031 2012-05-12T10:20:29 270 2012-05-12T10:20:32 272.399993896484 2012-05-12T10:20:36 270.200012207031 2012-05-12T10:20:42 276.399993896484 2012-05-12T10:20:50 276.899993896484 2012-05-12T10:20:51 275 2012-05-12T10:20:59 275.799987792969 2012-05-12T10:21:01 277.700012207031 2012-05-12T10:21:08 274.399993896484 2012-05-12T10:21:19 277.899993896484 2012-05-12T10:21:24 279.5 2012-05-12T10:21:26 282.5 2012-05-12T10:21:34 281.200012207031 2012-05-12T10:21:37 289.899993896484 2012-05-12T10:21:45 285.399993896484 2012-05-12T10:21:49 278.899993896484 2012-05-12T10:21:52 283.100006103516 2012-05-12T10:21:59 284.5 2012-05-12T10:22:03 284.700012207031 2012-05-12T10:22:06 283.399993896484 2012-05-12T10:22:12 282.700012207031 2012-05-12T10:22:20 283.799987792969 2012-05-12T10:22:25 288.799987792969 2012-05-12T10:22:29 285.399993896484 2012-05-12T10:22:32 281.200012207031 2012-05-12T10:22:39 281.100006103516 2012-05-12T10:22:42 273.299987792969 2012-05-12T10:22:51 274.700012207031 2012-05-12T10:22:53 275.600006103516 2012-05-12T10:23:00 276.299987792969 2012-05-12T10:23:05 278.799987792969 2012-05-12T10:23:09 282.5 2012-05-12T10:23:14 283.399993896484 2012-05-12T10:23:17 283.399993896484 2012-05-12T10:23:25 288.399993896484 2012-05-12T10:23:31 295.200012207031 2012-05-12T10:23:34 295.700012207031 2012-05-12T10:23:39 289.600006103516 2012-05-12T10:23:46 291.899993896484 2012-05-12T10:23:50 294 2012-05-12T10:23:54 293 2012-05-12T10:23:59 291.799987792969 2012-05-12T10:24:04 293.200012207031 2012-05-12T10:24:08 301.600006103516 2012-05-12T10:24:15 301.299987792969 2012-05-12T10:24:20 299.200012207031 2012-05-12T10:24:25 300.799987792969 2012-05-12T10:24:29 299.5 2012-05-12T10:24:36 298 2012-05-12T10:24:39 296.899993896484 2012-05-12T10:24:45 296 2012-05-12T10:24:50 294.600006103516 2012-05-12T10:24:55 296.399993896484 2012-05-12T10:24:57 298.299987792969 2012-05-12T10:25:05 299.399993896484 2012-05-12T10:25:08 299.200012207031 2012-05-12T10:25:14 300 2012-05-12T10:25:19 300 2012-05-12T10:25:22 300.5 2012-05-12T10:25:29 303 2012-05-12T10:25:35 301.100006103516 2012-05-12T10:25:39 299.200012207031 2012-05-12T10:25:44 293.399993896484 2012-05-12T10:25:49 294.100006103516 2012-05-12T10:25:52 291.299987792969 2012-05-12T10:25:57 293.299987792969 2012-05-12T10:26:04 292.600006103516 2012-05-12T10:26:11 291.799987792969 2012-05-12T10:26:14 290.399993896484 2012-05-12T10:26:19 290.799987792969 2012-05-12T10:26:25 282.399993896484 2012-05-12T10:26:56 279.799987792969 2012-05-12T10:27:01 280 2012-05-12T10:27:06 278.600006103516 2012-05-12T10:27:10 275.200012207031 2012-05-12T10:27:16 271 2012-05-12T10:27:20 266.299987792969 2012-05-12T10:27:25 263.799987792969 2012-05-12T10:27:29 263.600006103516 2012-05-12T10:27:32 265.700012207031 2012-05-12T10:27:41 266.5 2012-05-12T10:27:43 266.299987792969 2012-05-12T10:27:48 269.399993896484 2012-05-12T10:27:55 270.700012207031 2012-05-12T10:27:59 269.700012207031 2012-05-12T10:28:04 268.200012207031 2012-05-12T10:28:10 269.600006103516 2012-05-12T10:28:16 270.5 2012-05-12T10:28:20 270.799987792969 2012-05-12T10:28:26 270.899993896484 2012-05-12T10:28:31 272 2012-05-12T10:28:37 271.5 2012-05-12T10:28:39 271.299987792969 2012-05-12T10:28:43 271.600006103516 2012-05-12T10:28:49 271.200012207031 2012-05-12T10:28:55 270.600006103516 2012-05-12T10:29:00 266.100006103516 2012-05-12T10:29:04 263.700012207031 2012-05-12T10:29:12 262.299987792969 2012-05-12T10:29:15 257.100006103516 2012-05-12T10:29:20 255.5 2012-05-12T10:29:24 261.399993896484 2012-05-12T10:29:32 262.200012207031 2012-05-12T10:29:36 262.700012207031 2012-05-12T10:29:42 262.899993896484 2012-05-12T10:29:44 262.399993896484 2012-05-12T10:29:50 263 2012-05-12T10:29:56 263.899993896484 2012-05-12T10:30:01 264.100006103516 2012-05-12T10:30:04 266.200012207031 2012-05-12T10:30:10 265 2012-05-12T10:30:15 264.399993896484 2012-05-12T10:30:22 263.700012207031 2012-05-12T10:30:24 264.299987792969 2012-05-12T10:30:28 267.700012207031 2012-05-12T10:30:36 269.299987792969 2012-05-12T10:30:42 270.399993896484 2012-05-12T10:30:44 270.700012207031 2012-05-12T10:30:51 271.299987792969 2012-05-12T10:30:53 269.799987792969 2012-05-12T10:31:00 270 2012-05-12T10:31:05 273.600006103516 2012-05-12T10:31:12 273.600006103516 2012-05-12T10:31:17 275.299987792969 2012-05-12T10:31:22 274.299987792969 2012-05-12T10:31:26 275.100006103516 2012-05-12T10:31:31 273.700012207031 2012-05-12T10:31:33 271 2012-05-12T10:31:41 268.700012207031 2012-05-12T10:31:47 267.700012207031 2012-05-12T10:31:50 266.299987792969 2012-05-12T10:31:55 263.799987792969 2012-05-12T10:32:01 263.600006103516 2012-05-12T10:32:03 262.5 2012-05-12T10:32:12 257.299987792969 2012-05-12T10:32:17 257.200012207031 2012-05-12T10:32:18 259.799987792969 2012-05-12T10:32:25 261.5 2012-05-12T10:32:29 253.100006103516 2012-05-12T10:32:33 252.299987792969 2012-05-12T10:32:40 253.100006103516 2012-05-12T10:32:44 247.799987792969 2012-05-12T10:32:51 258.5 2012-05-12T10:32:56 260.799987792969 2012-05-12T10:32:58 281.299987792969 2012-05-12T10:33:14 297.100006103516 2012-05-12T10:34:08 285.799987792969 2012-05-12T10:34:23 285.700012207031 2012-05-12T10:34:28 287.399993896484 2012-05-12T10:34:30 281.899993896484 2012-05-12T10:34:35 280.700012207031 2012-05-12T10:34:39 273.799987792969 2012-05-12T10:34:48 270.799987792969 2012-05-12T10:34:52 270.5 2012-05-12T10:34:57 270.399993896484 2012-05-12T10:35:00 269.799987792969 2012-05-12T10:35:08 269.5 2012-05-12T10:35:11 271.399993896484 2012-05-12T10:35:16 274.200012207031 2012-05-12T10:35:22 276.100006103516 2012-05-12T10:35:25 280 2012-05-12T10:35:31 280.799987792969 2012-05-12T10:35:35 280.399993896484 2012-05-12T10:35:39 281 2012-05-12T10:35:48 281.700012207031 2012-05-12T10:35:52 281.899993896484 2012-05-12T10:35:57 281.799987792969 2012-05-12T10:35:59 286.600006103516 2012-05-12T10:36:07 286.700012207031 2012-05-12T10:36:10 286.600006103516 2012-05-12T10:36:17 286.299987792969 2012-05-12T10:36:19 288.700012207031 2012-05-12T10:36:26 288.799987792969 2012-05-12T10:36:29 288.100006103516 2012-05-12T10:36:37 284.899993896484 2012-05-12T10:36:40 286.399993896484 2012-05-12T10:36:46 287.5 2012-05-12T10:36:53 288 2012-05-12T10:36:55 284.700012207031 2012-05-12T10:37:01 285.5 2012-05-12T10:37:05 291 2012-05-12T10:37:13 291 2012-05-12T10:37:15 298.200012207031 2012-05-12T10:37:23 288.899993896484 2012-05-12T10:37:26 292.700012207031 2012-05-12T10:37:30 286.5 2012-05-12T10:37:38 283.700012207031 2012-05-12T10:37:41 277.899993896484 2012-05-12T10:37:46 271.399993896484 2012-05-12T10:37:53 269.5 2012-05-12T10:37:56 267.799987792969 2012-05-12T10:38:01 267.899993896484 2012-05-12T10:38:04 265.700012207031 2012-05-12T10:38:13 265.600006103516 2012-05-12T10:38:14 269.600006103516 2012-05-12T10:38:22 269.600006103516 2012-05-12T10:38:25 275.600006103516 2012-05-12T10:38:31 279.100006103516 2012-05-12T10:38:34 277.200012207031 2012-05-12T10:38:43 277 2012-05-12T10:38:44 276.299987792969 2012-05-12T10:38:51 273.799987792969 2012-05-12T10:38:57 273.200012207031 2012-05-12T10:39:00 275.200012207031 2012-05-12T10:39:08 276.399993896484 2012-05-12T10:39:12 276.700012207031 2012-05-12T10:39:15 272 2012-05-12T10:39:21 269.899993896484 2012-05-12T10:39:24 269.899993896484 2012-05-12T10:39:30 274.200012207031 2012-05-12T10:39:37 262.600006103516 2012-05-12T10:39:43 256.5 2012-05-12T10:39:44 255.100006103516 2012-05-12T10:39:51 253.600006103516 2012-05-12T10:39:54 257.600006103516 2012-05-12T10:40:03 249 2012-05-12T10:40:07 252.100006103516 2012-05-12T10:40:11 257.399993896484 2012-05-12T10:40:16 256.600006103516 2012-05-12T10:40:23 261.5 2012-05-12T10:40:27 264.799987792969 2012-05-12T10:40:31 272.600006103516 2012-05-12T10:40:37 277.399993896484 2012-05-12T10:40:40 280.700012207031 2012-05-12T10:40:45 286 2012-05-12T10:40:53 280.799987792969 2012-05-12T10:40:59 279.600006103516 2012-05-12T10:41:04 280.100006103516 2012-05-12T10:41:08 280.700012207031 2012-05-12T10:41:11 280 2012-05-12T10:41:18 279.100006103516 2012-05-12T10:41:22 278.700012207031 2012-05-12T10:41:27 277.899993896484 2012-05-12T10:41:33 275.100006103516 2012-05-12T10:41:37 262 2012-05-12T10:41:44 257.299987792969 2012-05-12T10:41:45 257.899993896484 2012-05-12T10:41:53 258.299987792969 2012-05-12T10:41:58 259.299987792969 2012-05-12T10:42:03 258.200012207031 2012-05-12T10:42:09 260.600006103516 2012-05-12T10:42:13 263.899993896484 2012-05-12T10:42:16 268.600006103516 2012-05-12T10:42:21 267.899993896484 2012-05-12T10:42:25 271.399993896484 2012-05-12T10:42:33 271.600006103516 2012-05-12T10:42:36 271.100006103516 2012-05-12T10:42:40 272.899993896484 2012-05-12T10:42:47 275.899993896484 2012-05-12T10:42:54 276.100006103516 2012-05-12T10:42:59 274.200012207031 2012-05-12T10:43:02 274.399993896484 2012-05-12T10:43:07 274.799987792969 2012-05-12T10:43:11 267.5 2012-05-12T10:43:19 269.100006103516 2012-05-12T10:43:24 269 2012-05-12T10:43:27 269.299987792969 2012-05-12T10:43:30 280.700012207031 2012-05-12T10:43:38 283.299987792969 2012-05-12T10:43:41 285.100006103516 2012-05-12T10:43:50 284.200012207031 2012-05-12T10:43:54 286.899993896484 2012-05-12T10:43:56 286.100006103516 2012-05-12T10:44:03 288.700012207031 2012-05-12T10:44:08 289.299987792969 2012-05-12T10:44:15 288.100006103516 2012-05-12T10:44:17 287.299987792969 2012-05-12T10:44:23 287.100006103516 2012-05-12T10:44:27 285.399993896484 2012-05-12T10:44:34 283.299987792969 2012-05-12T10:44:38 283 2012-05-12T10:44:42 283.600006103516 2012-05-12T10:44:49 284.5 2012-05-12T10:44:52 287.899993896484 2012-05-12T10:44:57 286.700012207031 2012-05-12T10:45:03 291.299987792969 2012-05-12T10:45:09 292.200012207031 2012-05-12T10:45:14 294.5 2012-05-12T10:45:20 295.399993896484 2012-05-12T10:45:21 297.799987792969 2012-05-12T10:45:28 291.5 2012-05-12T10:45:35 288.399993896484 2012-05-12T10:45:39 289.700012207031 2012-05-12T10:45:45 291.5 2012-05-12T10:45:49 292 2012-05-12T10:45:53 292.600006103516 2012-05-12T10:45:57 296 2012-05-12T10:46:05 297.399993896484 2012-05-12T10:46:08 299.399993896484 2012-05-12T10:46:13 303.399993896484 2012-05-12T10:46:19 301.899993896484 2012-05-12T10:46:21 297.299987792969 2012-05-12T10:46:26 290.5 2012-05-12T10:46:35 290.399993896484 2012-05-12T10:46:37 291 2012-05-12T10:46:41 294.600006103516 2012-05-12T10:46:50 295.100006103516 2012-05-12T10:46:52 297.899993896484 2012-05-12T10:47:01 297.600006103516 2012-05-12T10:47:03 299.600006103516 2012-05-12T10:47:09 300.100006103516 2012-05-12T10:47:15 299 2012-05-12T10:47:20 298.5 2012-05-12T10:47:24 301 2012-05-12T10:47:28 303.899993896484 2012-05-12T10:47:35 304.899993896484 2012-05-12T10:47:41 302.600006103516 2012-05-12T10:47:45 304.799987792969 2012-05-12T10:47:51 304.700012207031 2012-05-12T10:47:52 305.700012207031 2012-05-12T10:47:59 303.100006103516 2012-05-12T10:48:05 304.5 2012-05-12T10:48:11 302.5 2012-05-12T10:48:13 303 2012-05-12T10:48:17 302.299987792969 2012-05-12T10:48:22 304.100006103516 2012-05-12T10:48:31 304.399993896484 2012-05-12T10:48:34 305.399993896484 2012-05-12T10:48:37 311 2012-05-12T10:48:46 313.299987792969 2012-05-12T10:48:51 311 2012-05-12T10:48:54 307.200012207031 2012-05-12T10:49:01 305.399993896484 2012-05-12T10:49:04 306.200012207031 2012-05-12T10:49:10 307.600006103516 2012-05-12T10:49:14 304.100006103516 2012-05-12T10:49:20 303.200012207031 2012-05-12T10:49:24 303.700012207031 2012-05-12T10:49:28 296.799987792969 2012-05-12T10:49:35 292.100006103516 2012-05-12T10:49:40 291 2012-05-12T10:49:42 286.5 2012-05-12T10:49:51 288.600006103516 2012-05-12T10:49:56 288.5 2012-05-12T10:49:57 287.799987792969 2012-05-12T10:50:02 293 2012-05-12T10:50:11 298 2012-05-12T10:50:15 297 2012-05-12T10:50:17 301.700012207031 2012-05-12T10:50:25 301.700012207031 2012-05-12T10:50:29 299.799987792969 2012-05-12T10:50:35 299.5 2012-05-12T10:50:40 299.799987792969 2012-05-12T10:50:43 295.700012207031 2012-05-12T10:50:51 294.799987792969 2012-05-12T10:50:53 290.100006103516 2012-05-12T10:50:57 288.399993896484 2012-05-12T10:51:04 289.5 2012-05-12T10:51:11 288.799987792969 2012-05-12T10:51:16 285.299987792969 2012-05-12T10:51:20 281.299987792969 2012-05-12T10:51:25 287 2012-05-12T10:51:30 287.600006103516 2012-05-12T10:51:34 287.200012207031 2012-05-12T10:51:39 286.100006103516 2012-05-12T10:51:42 286.299987792969 2012-05-12T10:51:51 286.600006103516 2012-05-12T10:51:53 287.899993896484 2012-05-12T10:52:01 286.600006103516 2012-05-12T10:52:02 289.299987792969 2012-05-12T10:52:09 292.299987792969 2012-05-12T10:52:15 292.700012207031 2012-05-12T10:52:21 296.5 2012-05-12T10:52:26 296.399993896484 2012-05-12T10:52:28 294.899993896484 2012-05-12T10:52:33 293.100006103516 2012-05-12T10:52:38 289.899993896484 2012-05-12T10:52:46 289.700012207031 2012-05-12T10:52:48 282.100006103516 2012-05-12T10:52:56 282.700012207031 2012-05-12T10:52:59 292.600006103516 2012-05-12T10:53:07 296.399993896484 2012-05-12T10:53:09 299.100006103516 2012-05-12T10:54:23 300.5 2012-05-12T10:54:37 299 2012-05-12T10:54:40 300.200012207031 2012-05-12T10:54:44 302.5 2012-05-12T10:54:51 303.200012207031 2012-05-12T10:54:54 308.600006103516 2012-05-12T10:55:01 310.299987792969 2012-05-12T10:55:07 310.5 2012-05-12T10:55:11 309.899993896484 2012-05-12T10:55:15 313 2012-05-12T10:55:22 316.5 2012-05-12T10:55:25 307.799987792969 2012-05-12T10:55:32 311.5 2012-05-12T10:55:38 312.299987792969 2012-05-12T10:55:43 311.700012207031 2012-05-12T10:55:46 311.899993896484 2012-05-12T10:55:51 312.799987792969 2012-05-12T10:55:54 313.299987792969 2012-05-12T10:56:03 314.200012207031 2012-05-12T10:56:06 312 2012-05-12T10:56:11 312 2012-05-12T10:56:16 311.100006103516 2012-05-12T10:56:19 309.299987792969 2012-05-12T10:56:28 312.200012207031 2012-05-12T10:56:30 311.100006103516 2012-05-12T10:56:36 310.100006103516 2012-05-12T10:56:39 308.100006103516 2012-05-12T10:56:47 305.100006103516 2012-05-12T10:56:53 302 2012-05-12T10:56:58 297.299987792969 2012-05-12T10:57:01 295.899993896484 2012-05-12T10:57:04 291.399993896484 2012-05-12T10:57:11 289 2012-05-12T10:57:16 286.5 2012-05-12T10:57:21 286.600006103516 2012-05-12T10:57:25 281.399993896484 2012-05-12T10:57:33 277.700012207031 2012-05-12T10:57:38 276.200012207031 2012-05-12T10:57:41 270.200012207031 2012-05-12T10:57:46 269.200012207031 2012-05-12T10:57:50 269.200012207031 2012-05-12T10:57:56 269.600006103516 2012-05-12T10:57:59 268.799987792969 2012-05-12T10:58:08 267.200012207031 2012-05-12T10:58:10 268.899993896484 2012-05-12T10:58:14 263.200012207031 2012-05-12T10:58:23 261.200012207031 2012-05-12T10:58:29 261.600006103516 2012-05-12T10:58:30 258.899993896484 2012-05-12T10:58:39 260 2012-05-12T10:58:44 259 2012-05-12T10:58:46 258.600006103516 2012-05-12T10:58:54 256.600006103516 2012-05-12T10:58:59 258.600006103516 2012-05-12T10:59:04 260.100006103516 2012-05-12T10:59:05 263.399993896484 2012-05-12T10:59:19 264 2012-05-12T10:59:20 273.299987792969 2012-05-12T10:59:26 270.799987792969 2012-05-12T10:59:33 264.899993896484 2012-05-12T10:59:38 265.600006103516 2012-05-12T10:59:44 264.399993896484 2012-05-12T10:59:46 264.399993896484 2012-05-12T10:59:51 263.600006103516 2012-05-12T10:59:55 262.899993896484 2012-05-12T11:00:04 260.600006103516 2012-05-12T11:00:09 262 2012-05-12T11:00:12 262.200012207031 2012-05-12T11:00:19 262.200012207031 2012-05-12T11:00:23 262.5 2012-05-12T11:00:27 261.200012207031 2012-05-12T11:00:34 261.799987792969 2012-05-12T11:00:39 260.700012207031 2012-05-12T11:00:44 262.100006103516 2012-05-12T11:00:48 262.899993896484 2012-05-12T11:00:50 264.600006103516 2012-05-12T11:00:57 263.799987792969 2012-05-12T11:01:03 264.5 2012-05-12T11:01:06 265.299987792969 2012-05-12T11:01:13 262.399993896484 2012-05-12T11:01:19 260.200012207031 2012-05-12T11:01:22 259.299987792969 2012-05-12T11:01:29 259.100006103516 2012-05-12T11:01:31 259.399993896484 2012-05-12T11:01:38 259.700012207031 2012-05-12T11:01:43 260.200012207031 2012-05-12T11:01:48 260.899993896484 2012-05-12T11:01:53 258.600006103516 2012-05-12T11:02:00 257.700012207031 2012-05-12T11:02:02 258.5 2012-05-12T11:02:07 254.299987792969 2012-05-12T11:02:13 254.600006103516 2012-05-12T11:02:20 254.700012207031 2012-05-12T11:02:21 255.200012207031 2012-05-12T11:02:26 253.799987792969 2012-05-12T11:02:32 245 2012-05-12T11:02:40 244.200012207031 2012-05-12T11:02:41 239.399993896484 2012-05-12T11:02:50 237.299987792969 2012-05-12T11:02:54 234.600006103516 2012-05-12T11:02:56 231.200012207031 2012-05-12T11:03:02 228.100006103516 2012-05-12T11:03:09 225.5 2012-05-12T11:03:15 226 2012-05-12T11:03:16 222.5 2012-05-12T11:03:24 222.200012207031 2012-05-12T11:03:26 220.700012207031 2012-05-12T11:03:35 220.700012207031 2012-05-12T11:03:38 226.600006103516 2012-05-12T11:03:43 229.399993896484 2012-05-12T11:03:49 230.299987792969 2012-05-12T11:03:55 229 2012-05-12T11:03:59 224.899993896484 2012-05-12T11:04:03 226.600006103516 2012-05-12T11:04:09 226.100006103516 2012-05-12T11:04:13 223.700012207031 2012-05-12T11:04:18 223.5 2012-05-12T11:04:25 222.700012207031 2012-05-12T11:04:26 222 2012-05-12T11:04:31 222.799987792969 2012-05-12T11:04:36 222.399993896484 2012-05-12T11:04:44 221.399993896484 2012-05-12T11:04:48 222.100006103516 2012-05-12T11:04:55 223.100006103516 2012-05-12T11:04:58 222.200012207031 2012-05-12T11:05:03 221.899993896484 2012-05-12T11:05:10 221.399993896484 2012-05-12T11:05:14 219.600006103516 2012-05-12T11:05:16 220.299987792969 2012-05-12T11:05:26 222.299987792969 2012-05-12T11:05:29 223.600006103516 2012-05-12T11:05:35 222.5 2012-05-12T11:05:38 224.799987792969 2012-05-12T11:05:43 230 2012-05-12T11:05:49 230.399993896484 2012-05-12T11:05:53 232.5 2012-05-12T11:06:00 234.5 2012-05-12T11:06:02 235.600006103516 2012-05-12T11:06:10 234.700012207031 2012-05-12T11:06:14 237 2012-05-12T11:06:20 230.399993896484 2012-05-12T11:06:26 229.100006103516 2012-05-12T11:06:29 232.899993896484 2012-05-12T11:06:36 235.700012207031 2012-05-12T11:06:37 238 2012-05-12T11:06:46 239.200012207031 2012-05-12T11:06:50 242.100006103516 2012-05-12T11:06:56 241.399993896484 2012-05-12T11:06:58 245.5 2012-05-12T11:07:05 246.700012207031 2012-05-12T11:07:07 245.399993896484 2012-05-12T11:07:13 245 2012-05-12T11:07:21 245 2012-05-12T11:07:22 246.600006103516 2012-05-12T11:07:46 244.5 2012-05-12T11:07:51 244.399993896484 2012-05-12T11:07:54 245.399993896484 2012-05-12T11:08:01 245.299987792969 2012-05-12T11:08:05 244.600006103516 2012-05-12T11:08:10 244.100006103516 2012-05-12T11:08:15 241.799987792969 2012-05-12T11:08:19 240.600006103516 2012-05-12T11:08:25 242.399993896484 2012-05-12T11:08:30 241.700012207031 2012-05-12T11:08:33 240.899993896484 2012-05-12T11:08:40 241.399993896484 2012-05-12T11:08:45 242.899993896484 2012-05-12T11:08:48 242.700012207031 2012-05-12T11:08:55 243.100006103516 2012-05-12T11:09:02 243.200012207031 2012-05-12T11:09:04 243.600006103516 2012-05-12T11:09:08 243.899993896484 2012-05-12T11:09:16 245.299987792969 2012-05-12T11:09:22 246.200012207031 2012-05-12T11:09:25 246.600006103516 2012-05-12T11:09:29 245.700012207031 2012-05-12T11:09:36 245.399993896484 2012-05-12T11:09:39 247.100006103516 2012-05-12T11:09:45 247.5 2012-05-12T11:09:51 247.899993896484 2012-05-12T11:09:54 249.600006103516 2012-05-12T11:10:00 247.799987792969 2012-05-12T11:10:04 246.600006103516 2012-05-12T11:10:10 244.899993896484 2012-05-12T11:10:17 245.399993896484 2012-05-12T11:10:20 246.600006103516 2012-05-12T11:10:24 246.700012207031 2012-05-12T11:10:28 246.600006103516 2012-05-12T11:10:36 247.5 2012-05-12T11:10:38 246.899993896484 2012-05-12T11:10:47 246.399993896484 2012-05-12T11:10:49 248.299987792969 2012-05-12T11:10:56 252.100006103516 2012-05-12T11:11:01 253.399993896484 2012-05-12T11:11:05 253 2012-05-12T11:11:10 252 2012-05-12T11:11:16 254.700012207031 2012-05-12T11:11:21 255.5 2012-05-12T11:11:26 256.200012207031 2012-05-12T11:11:29 255.899993896484 2012-05-12T11:11:37 250.700012207031 2012-05-12T11:11:42 251.299987792969 2012-05-12T11:11:43 246.799987792969 2012-05-12T11:11:50 245.299987792969 2012-05-12T11:11:54 246.5 2012-05-12T11:12:02 248.799987792969 2012-05-12T11:12:05 253.200012207031 2012-05-12T11:12:11 255.100006103516 2012-05-12T11:12:16 257.799987792969 2012-05-12T11:12:18 260.799987792969 2012-05-12T11:12:26 260.399993896484 2012-05-12T11:12:30 259.200012207031 2012-05-12T11:12:36 260.600006103516 2012-05-12T11:12:39 264.799987792969 2012-05-12T11:12:45 265.299987792969 2012-05-12T11:12:48 268.299987792969 2012-05-12T11:12:57 268.600006103516 2012-05-12T11:12:58 270 2012-05-12T11:13:06 271.200012207031 2012-05-12T11:13:09 273.399993896484 2012-05-12T11:13:17 273.200012207031 2012-05-12T11:13:19 273.100006103516 2012-05-12T11:13:27 272.200012207031 2012-05-12T11:13:31 271 2012-05-12T11:13:37 269.799987792969 2012-05-12T11:13:41 267.299987792969 2012-05-12T11:13:44 265.700012207031 2012-05-12T11:13:52 264.799987792969 2012-05-12T11:13:56 264.200012207031 2012-05-12T11:14:02 263.100006103516 2012-05-12T11:14:07 264.399993896484 2012-05-12T11:14:12 264.100006103516 2012-05-12T11:14:15 264.5 2012-05-12T11:14:20 265.200012207031 2012-05-12T11:14:25 267.799987792969 2012-05-12T11:14:28 269.399993896484 2012-05-12T11:14:35 269.899993896484 2012-05-12T11:14:42 267.899993896484 2012-05-12T11:14:45 265.899993896484 2012-05-12T11:14:48 264.100006103516 2012-05-12T11:14:56 260.299987792969 2012-05-12T11:15:02 260.5 2012-05-12T11:15:05 260.700012207031 2012-05-12T11:15:08 262.799987792969 2012-05-12T11:15:17 262 2012-05-12T11:15:22 261.600006103516 2012-05-12T11:15:23 260.200012207031 2012-05-12T11:15:31 261.200012207031 2012-05-12T11:15:37 261.399993896484 2012-05-12T11:15:38 262.299987792969 2012-05-12T11:15:46 263.399993896484 2012-05-12T11:15:50 265 2012-05-12T11:15:53 267.399993896484 2012-05-12T11:16:02 267.899993896484 2012-05-12T11:16:06 268.799987792969 2012-05-12T11:16:11 269.5 2012-05-12T11:16:16 269.700012207031 2012-05-12T11:16:18 273.200012207031 2012-05-12T11:16:25 273.899993896484 2012-05-12T11:16:31 273.5 2012-05-12T11:16:33 276 2012-05-12T11:16:38 277.5 2012-05-12T11:16:43 279.399993896484 2012-05-12T11:16:51 278.399993896484 2012-05-12T11:16:57 277.5 2012-05-12T11:17:02 277 2012-05-12T11:17:05 276.399993896484 2012-05-12T11:17:08 278.5 2012-05-12T11:17:14 280.299987792969 2012-05-12T11:17:21 283.600006103516 2012-05-12T11:17:27 287.899993896484 2012-05-12T11:17:32 287.200012207031 2012-05-12T11:17:35 283.299987792969 2012-05-12T11:17:42 281.100006103516 2012-05-12T11:17:47 281.600006103516 2012-05-12T11:17:51 282.200012207031 2012-05-12T11:17:55 279.399993896484 2012-05-12T11:18:01 279.5 2012-05-12T11:18:06 279 2012-05-12T11:18:10 279 2012-05-12T11:18:13 279 2012-05-12T11:18:21 279.100006103516 2012-05-12T11:18:25 279.299987792969 2012-05-12T11:18:28 279.899993896484 2012-05-12T11:18:34 281.5 2012-05-12T11:18:42 281.299987792969 2012-05-12T11:18:43 282.799987792969 2012-05-12T11:18:50 283.100006103516 2012-05-12T11:18:54 283.600006103516 2012-05-12T11:18:58 284.100006103516 2012-05-12T11:19:04 284.600006103516 2012-05-12T11:19:08 284.200012207031 2012-05-12T11:19:14 285.299987792969 2012-05-12T11:19:20 287.700012207031 2012-05-12T11:19:27 288.399993896484 2012-05-12T11:19:32 288.200012207031 2012-05-12T11:19:36 288.399993896484 2012-05-12T11:19:39 290.700012207031 2012-05-12T11:19:46 293 2012-05-12T11:19:51 293.399993896484 2012-05-12T11:19:54 300.100006103516 2012-05-12T11:20:17 300.899993896484 2012-05-12T11:20:21 301.200012207031 2012-05-12T11:20:27 300.5 2012-05-12T11:20:32 300.799987792969 2012-05-12T11:20:37 303.5 2012-05-12T11:20:42 309.299987792969 2012-05-12T11:20:47 309.299987792969 2012-05-12T11:20:52 309.600006103516 2012-05-12T11:20:54 312.600006103516 2012-05-12T11:21:02 310.200012207031 2012-05-12T11:21:06 311.299987792969 2012-05-12T11:21:10 314.700012207031 2012-05-12T11:21:18 316.200012207031 2012-05-12T11:21:22 320.600006103516 2012-05-12T11:21:28 324.700012207031 2012-05-12T11:21:33 326.600006103516 2012-05-12T11:21:35 327.799987792969 2012-05-12T11:21:39 326.399993896484 2012-05-12T11:21:47 329.399993896484 2012-05-12T11:21:50 332.5 2012-05-12T11:21:57 333.799987792969 2012-05-12T11:22:01 331.5 2012-05-12T11:22:05 335.200012207031 2012-05-12T11:22:09 336.200012207031 2012-05-12T11:22:17 335.600006103516 2012-05-12T11:22:24 331.899993896484 2012-05-12T11:22:27 333.600006103516 2012-05-12T11:22:30 338.399993896484 2012-05-12T11:22:38 339.399993896484 2012-05-12T11:22:40 340.399993896484 2012-05-12T11:22:46 343.200012207031 2012-05-12T11:22:50 342.299987792969 2012-05-12T11:22:57 341.200012207031 2012-05-12T11:23:02 341.299987792969 2012-05-12T11:23:06 341.899993896484 2012-05-12T11:23:12 341.899993896484 2012-05-12T11:23:22 344.899993896484 2012-05-12T11:23:43 342 2012-05-12T11:23:53 345.399993896484 2012-05-12T11:25:07 345.600006103516 2012-05-12T11:25:13 341.200012207031 2012-05-12T11:26:29 340.899993896484 2012-05-12T11:26:32 350.5 2012-05-12T11:26:38 354.200012207031 2012-05-12T11:26:40 377.399993896484 2012-05-12T11:26:48 390.299987792969 2012-05-12T11:26:52 390.700012207031 2012-05-12T11:26:55 372.100006103516 2012-05-12T11:27:09 371 2012-05-12T11:27:13 366.799987792969 2012-05-12T11:27:18 365.5 2012-05-12T11:27:24 365.899993896484 2012-05-12T11:27:25 370.600006103516 2012-05-12T11:27:30 356.600006103516 2012-05-12T11:27:46 348.100006103516 2012-05-12T11:27:54 345.299987792969 2012-05-12T11:27:58 340.600006103516 2012-05-12T11:28:04 332.799987792969 2012-05-12T11:28:09 330.5 2012-05-12T11:28:11 327.299987792969 2012-05-12T11:28:15 328.100006103516 2012-05-12T11:28:20 327 2012-05-12T11:28:29 326.700012207031 2012-05-12T11:28:33 327.600006103516 2012-05-12T11:28:39 326.899993896484 2012-05-12T11:28:43 325 2012-05-12T11:28:48 322 2012-05-12T11:28:53 318.700012207031 2012-05-12T11:28:59 318.100006103516 2012-05-12T11:29:00 314.200012207031 2012-05-12T11:29:09 314.200012207031 2012-05-12T11:29:11 313.399993896484 2012-05-12T11:29:18 314.5 2012-05-12T11:29:22 313.700012207031 2012-05-12T11:29:25 311.399993896484 2012-05-12T11:29:31 309.700012207031 2012-05-12T11:29:38 310.899993896484 2012-05-12T11:29:43 312.600006103516 2012-05-12T11:29:48 315.399993896484 2012-05-12T11:29:54 316.799987792969 2012-05-12T11:29:56 318.100006103516 2012-05-12T11:30:00 320.200012207031 2012-05-12T11:30:06 319.399993896484 2012-05-12T11:30:12 315.899993896484 2012-05-12T11:30:18 310.700012207031 2012-05-12T11:30:24 308.399993896484 2012-05-12T11:30:28 307.600006103516 2012-05-12T11:30:30 304.299987792969 2012-05-12T11:30:37 303.100006103516 2012-05-12T11:30:43 295.299987792969 2012-05-12T11:30:50 294.5 2012-05-12T11:30:53 292.899993896484 2012-05-12T11:30:56 290.5 2012-05-12T11:31:03 289.100006103516 2012-05-12T11:31:09 290.600006103516 2012-05-12T11:31:12 287.299987792969 2012-05-12T11:31:20 287.100006103516 2012-05-12T11:31:21 287.600006103516 2012-05-12T11:31:26 287.399993896484 2012-05-12T11:31:31 288.299987792969 2012-05-12T11:31:38 288.200012207031 2012-05-12T11:31:50 289.299987792969 2012-05-12T11:31:55 290.5 2012-05-12T11:32:00 290.5 2012-05-12T11:32:01 291.399993896484 2012-05-12T11:32:07 293.299987792969 2012-05-12T11:32:13 298.200012207031 2012-05-12T11:32:16 299.600006103516 2012-05-12T11:32:23 299 2012-05-12T11:32:26 300.299987792969 2012-05-12T11:32:31 300.100006103516 2012-05-12T11:32:40 300.899993896484 2012-05-12T11:32:42 299.200012207031 2012-05-12T11:32:50 299.200012207031 2012-05-12T11:32:54 299.200012207031 2012-05-12T11:32:56 298.399993896484 2012-05-12T11:33:01 291.399993896484 2012-05-12T11:33:10 291.299987792969 2012-05-12T11:33:14 292.399993896484 2012-05-12T11:33:18 293.600006103516 2012-05-12T11:33:23 293.100006103516 2012-05-12T11:33:27 292.899993896484 2012-05-12T11:33:34 292.799987792969 2012-05-12T11:33:36 292.899993896484 2012-05-12T11:33:44 292.100006103516 2012-05-12T11:33:50 294.399993896484 2012-05-12T11:33:52 295.200012207031 2012-05-12T11:33:58 303.899993896484 2012-05-12T11:34:04 304.799987792969 2012-05-12T11:34:07 302 2012-05-12T11:34:13 301 2012-05-12T11:34:16 311 2012-05-12T11:34:35 318.799987792969 2012-05-12T11:34:39 326.799987792969 2012-05-12T11:34:45 328.600006103516 2012-05-12T11:34:48 328.700012207031 2012-05-12T11:34:51 330.100006103516 2012-05-12T11:34:57 311.299987792969 2012-05-12T11:35:04 303.5 2012-05-12T11:35:10 301.100006103516 2012-05-12T11:35:13 300.399993896484 2012-05-12T11:35:18 301.700012207031 2012-05-12T11:35:25 301.299987792969 2012-05-12T11:35:29 301.200012207031 2012-05-12T11:35:33 300.799987792969 2012-05-12T11:35:38 301.600006103516 2012-05-12T11:35:41 299.5 2012-05-12T11:35:47 300.200012207031 2012-05-12T11:35:54 300.299987792969 2012-05-12T11:35:56 299.799987792969 2012-05-12T11:36:05 299.600006103516 2012-05-12T11:36:07 301.100006103516 2012-05-12T11:36:13 305.100006103516 2012-05-12T11:36:17 304.399993896484 2012-05-12T11:36:24 304.399993896484 2012-05-12T11:36:30 303.399993896484 2012-05-12T11:36:32 304.5 2012-05-12T11:36:40 302.700012207031 2012-05-12T11:36:43 317.799987792969 2012-05-12T11:36:50 319.100006103516 2012-05-12T11:36:51 308.700012207031 2012-05-12T11:36:59 313 2012-05-12T11:37:05 312 2012-05-12T11:37:07 305.899993896484 2012-05-12T11:37:11 320.5 2012-05-12T11:37:30 322.200012207031 2012-05-12T11:37:34 322.299987792969 2012-05-12T11:37:36 314.5 2012-05-12T11:37:45 313 2012-05-12T11:37:48 305.299987792969 2012-05-12T11:37:55 304.100006103516 2012-05-12T11:37:59 302.299987792969 2012-05-12T11:38:01 292.100006103516 2012-05-12T11:38:11 293.899993896484 2012-05-12T11:38:12 293.899993896484 2012-05-12T11:38:20 296.100006103516 2012-05-12T11:38:25 299.299987792969 2012-05-12T11:38:28 301.399993896484 2012-05-12T11:38:34 304.600006103516 2012-05-12T11:38:41 306.399993896484 2012-05-12T11:38:46 307.600006103516 2012-05-12T11:38:49 307.200012207031 2012-05-12T11:38:53 310.100006103516 2012-05-12T11:39:00 315 2012-05-12T11:39:05 311.399993896484 2012-05-12T11:39:11 308.100006103516 2012-05-12T11:39:15 311.200012207031 2012-05-12T11:39:20 310.700012207031 2012-05-12T11:39:22 312.399993896484 2012-05-12T11:39:31 309.299987792969 2012-05-12T11:39:34 310.200012207031 2012-05-12T11:39:40 315.5 2012-05-12T11:39:46 315.899993896484 2012-05-12T11:39:51 315.200012207031 2012-05-12T11:39:54 318 2012-05-12T11:40:01 317.399993896484 2012-05-12T11:40:06 316 2012-05-12T11:40:08 316.399993896484 2012-05-12T11:40:14 313.600006103516 2012-05-12T11:40:17 297.600006103516 2012-05-12T11:40:26 302.600006103516 2012-05-12T11:40:31 304.5 2012-05-12T11:40:36 307 2012-05-12T11:40:39 309.399993896484 2012-05-12T11:40:45 317 2012-05-12T11:40:51 317.899993896484 2012-05-12T11:40:52 323 2012-05-12T11:40:59 321.700012207031 2012-05-12T11:41:05 320.200012207031 2012-05-12T11:41:11 319.200012207031 2012-05-12T11:41:15 317.399993896484 2012-05-12T11:41:20 316 2012-05-12T11:41:22 309.899993896484 2012-05-12T11:41:30 308.200012207031 2012-05-12T11:41:32 305.600006103516 2012-05-12T11:41:40 304 2012-05-12T11:41:45 301.100006103516 2012-05-12T11:41:49 300.200012207031 2012-05-12T11:41:53 299.899993896484 2012-05-12T11:41:59 301.600006103516 2012-05-12T11:42:02 300.299987792969 2012-05-12T11:42:11 300.899993896484 2012-05-12T11:42:13 301.200012207031 2012-05-12T11:42:21 300.799987792969 2012-05-12T11:42:24 301.700012207031 2012-05-12T11:42:28 304.200012207031 2012-05-12T11:42:36 309.100006103516 2012-05-12T11:42:42 309.799987792969 2012-05-12T11:42:45 310.200012207031 2012-05-12T11:42:52 308.299987792969 2012-05-12T11:42:57 307.799987792969 2012-05-12T11:42:58 308.799987792969 2012-05-12T11:43:05 306.799987792969 2012-05-12T11:43:12 305.299987792969 2012-05-12T11:43:14 296.799987792969 2012-05-12T11:43:21 293.200012207031 2012-05-12T11:43:24 281.600006103516 2012-05-12T11:43:28 284 2012-05-12T11:43:33 287.299987792969 2012-05-12T11:43:42 289.100006103516 2012-05-12T11:43:46 291.799987792969 2012-05-12T11:43:50 288.700012207031 2012-05-12T11:43:56 289.600006103516 2012-05-12T11:44:00 290.799987792969 2012-05-12T11:44:07 291.200012207031 2012-05-12T11:44:08 290.799987792969 2012-05-12T11:44:13 287.5 2012-05-12T11:44:21 286.799987792969 2012-05-12T11:44:25 283.100006103516 2012-05-12T11:44:30 281.899993896484 2012-05-12T11:44:34 278.299987792969 2012-05-12T11:44:41 275.200012207031 2012-05-12T11:44:47 272.700012207031 2012-05-12T11:44:50 272.5 2012-05-12T11:44:55 270.399993896484 2012-05-12T11:44:59 268.399993896484 2012-05-12T11:45:07 264.200012207031 2012-05-12T11:45:12 264.700012207031 2012-05-12T11:45:16 265.299987792969 2012-05-12T11:45:19 262.399993896484 2012-05-12T11:45:26 262.5 2012-05-12T11:45:31 265.399993896484 2012-05-12T11:45:36 265.5 2012-05-12T11:45:41 263.299987792969 2012-05-12T11:45:47 259.899993896484 2012-05-12T11:45:48 258.600006103516 2012-05-12T11:45:55 256.200012207031 2012-05-12T11:46:01 257.100006103516 2012-05-12T11:46:07 257.799987792969 2012-05-12T11:46:09 251.200012207031 2012-05-12T11:46:17 248.899993896484 2012-05-12T11:46:20 250 2012-05-12T11:46:27 252 2012-05-12T11:46:30 253.600006103516 2012-05-12T11:46:35 254.899993896484 2012-05-12T11:46:38 256.5 2012-05-12T11:46:46 257.5 2012-05-12T11:46:52 255.200012207031 2012-05-12T11:46:57 252.799987792969 2012-05-12T11:47:01 251.299987792969 2012-05-12T11:47:06 247.700012207031 2012-05-12T11:47:13 247.399993896484 2012-05-12T11:47:14 246.799987792969 2012-05-12T11:47:23 245.700012207031 2012-05-12T11:47:26 244.299987792969 2012-05-12T11:47:32 242.700012207031 2012-05-12T11:47:34 242.5 2012-05-12T11:47:40 242.100006103516 2012-05-12T11:47:45 240.399993896484 2012-05-12T11:47:52 239.5 2012-05-12T11:47:55 235.899993896484 2012-05-12T11:48:02 234.600006103516 2012-05-12T11:48:08 232.100006103516 2012-05-12T11:48:13 228.5 2012-05-12T11:48:18 228.5 2012-05-12T11:48:20 230.700012207031 2012-05-12T11:48:25 228.299987792969 2012-05-12T11:48:32 226.700012207031 2012-05-12T11:48:36 225.799987792969 2012-05-12T11:48:39 223.200012207031 2012-05-12T11:48:44 222.399993896484 2012-05-12T11:48:49 223.700012207031 2012-05-12T11:48:57 223.299987792969 2012-05-12T11:49:01 220.600006103516 2012-05-12T11:49:08 219.700012207031 2012-05-12T11:49:10 219.399993896484 2012-05-12T11:49:14 220.399993896484 2012-05-12T11:49:21 218.299987792969 2012-05-12T11:49:26 217.5 2012-05-12T11:49:32 211.399993896484 2012-05-12T11:49:37 211 2012-05-12T11:49:41 210.899993896484 2012-05-12T11:49:44 207.600006103516 2012-05-12T11:49:53 207.699996948242 2012-05-12T11:49:54 208.800003051758 2012-05-12T11:50:01 220.200012207031 2012-05-12T11:50:04 209.799987792969 2012-05-12T11:50:11 207.199996948242 2012-05-12T11:50:18 203.899993896484 2012-05-12T11:50:20 202.100006103516 2012-05-12T11:50:27 195.699996948242 2012-05-12T11:50:32 195.100006103516 2012-05-12T11:50:38 193.800003051758 2012-05-12T11:50:43 194 2012-05-12T11:50:46 193.899993896484 2012-05-12T11:50:52 194.899993896484 2012-05-12T11:50:58 194.199996948242 2012-05-12T11:50:59 192.899993896484 2012-05-12T11:51:08 191.899993896484 2012-05-12T11:51:11 189.300003051758 2012-05-12T11:51:18 188.300003051758 2012-05-12T11:51:22 186.300003051758 2012-05-12T11:51:24 183.199996948242 2012-05-12T11:51:32 182.600006103516 2012-05-12T11:51:37 179.5 2012-05-12T11:51:40 180.600006103516 2012-05-12T11:51:44 182.5 2012-05-12T11:51:49 192.100006103516 2012-05-12T11:52:10 192.300003051758 2012-05-12T11:52:17 193.600006103516 2012-05-12T11:52:19 191.699996948242 2012-05-12T11:52:26 193.199996948242 2012-05-12T11:52:30 196.399993896484 2012-05-12T11:52:35 190.100006103516 2012-05-12T11:52:58 184.600006103516 2012-05-12T11:53:06 174.300003051758 2012-05-12T11:53:19 173.899993896484 2012-05-12T11:53:23 171.300003051758 2012-05-12T11:53:28 171.300003051758 2012-05-12T11:53:33 172.699996948242 2012-05-12T11:53:38 175.100006103516 2012-05-12T11:53:42 171.699996948242 2012-05-12T11:53:45 164.800003051758 2012-05-12T11:53:54 167.100006103516 2012-05-12T11:53:57 165.300003051758 2012-05-12T11:54:04 162.399993896484 2012-05-12T11:54:06 161.800003051758 2012-05-12T11:54:10 161.699996948242 2012-05-12T11:54:15 155.899993896484 2012-05-12T11:54:20 150.899993896484 2012-05-12T11:54:33 148.800003051758 2012-05-12T11:54:38 148.800003051758 2012-05-12T11:54:44 150.300003051758 2012-05-12T11:54:47 151.800003051758 2012-05-12T11:54:51 151.699996948242 2012-05-12T11:54:59 151.600006103516 2012-05-12T11:55:00 152.600006103516 2012-05-12T11:55:08 152.300003051758 2012-05-12T11:55:12 156.199996948242 2012-05-12T11:55:19 156.399993896484 2012-05-12T11:55:21 158.100006103516 2012-05-12T11:55:27 159.300003051758 2012-05-12T11:55:34 160.300003051758 2012-05-12T11:55:36 164.100006103516 2012-05-12T11:55:40 139 2012-05-12T11:56:14 142.300003051758 2012-05-12T11:56:29 140.300003051758 2012-05-12T11:56:34 138.399993896484 2012-05-12T11:56:39 135.199996948242 2012-05-12T11:56:44 135.300003051758 2012-05-12T11:56:45 134.5 2012-05-12T11:56:50 132.600006103516 2012-05-12T11:56:59 132.5 2012-05-12T11:57:04 133.100006103516 2012-05-12T11:57:06 134.800003051758 2012-05-12T11:57:11 133.399993896484 2012-05-12T11:57:16 135.699996948242 2012-05-12T11:57:24 137.199996948242 2012-05-12T11:57:27 136.899993896484 2012-05-12T11:57:30 139.600006103516 2012-05-12T11:57:37 138 2012-05-12T11:57:41 138.100006103516 2012-05-12T11:57:45 138.5 2012-05-12T11:57:50 138.899993896484 2012-05-12T11:57:57 138.5 2012-05-12T11:58:04 139.199996948242 2012-05-12T11:58:09 139.600006103516 2012-05-12T11:58:10 152 2012-05-12T11:58:23 154.399993896484 2012-05-12T11:58:28 155.800003051758 2012-05-12T11:58:30 158.399993896484 2012-05-12T11:58:37 158.199996948242 2012-05-12T11:58:41 158.699996948242 2012-05-12T11:58:45 167.600006103516 2012-05-12T11:58:53 171.899993896484 2012-05-12T11:58:56 157 2012-05-12T11:59:15 156.600006103516 2012-05-12T11:59:19 158.100006103516 2012-05-12T11:59:25 158.600006103516 2012-05-12T11:59:27 163.800003051758 2012-05-12T11:59:34 164.5 2012-05-12T11:59:38 166 2012-05-12T11:59:42 150.699996948242 2012-05-12T11:59:49 150.800003051758 2012-05-12T11:59:55 155.699996948242 2012-05-12T12:00:00 158.899993896484 2012-05-12T12:00:04 161.300003051758 2012-05-12T12:00:07 167.399993896484 2012-05-12T12:00:11 177.800003051758 2012-05-12T12:00:30 177.100006103516 2012-05-12T12:00:34 177.899993896484 2012-05-12T12:00:36 168.899993896484 2012-05-12T12:00:44 167.800003051758 2012-05-12T12:00:48 161.899993896484 2012-05-12T12:00:54 160 2012-05-12T12:00:59 161.899993896484 2012-05-12T12:01:04 160.600006103516 2012-05-12T12:01:07 165.5 2012-05-12T12:01:14 166 2012-05-12T12:01:19 164.600006103516 2012-05-12T12:01:21 179 2012-05-12T12:01:29 184 2012-05-12T12:01:33 188.199996948242 2012-05-12T12:01:36 197.800003051758 2012-05-12T12:01:58 198 2012-05-12T12:02:08 199.899993896484 2012-05-12T12:02:20 196.899993896484 2012-05-12T12:02:23 200.399993896484 2012-05-12T12:02:44 201.600006103516 2012-05-12T12:02:48 204.199996948242 2012-05-12T12:02:54 206.899993896484 2012-05-12T12:02:56 205.199996948242 2012-05-12T12:03:10 199.199996948242 2012-05-12T12:03:15 194.100006103516 2012-05-12T12:03:20 193.100006103516 2012-05-12T12:03:25 189.899993896484 2012-05-12T12:03:29 187.899993896484 2012-05-12T12:03:36 186.5 2012-05-12T12:03:39 184.899993896484 2012-05-12T12:03:44 180.800003051758 2012-05-12T12:03:50 179.399993896484 2012-05-12T12:03:53 177.899993896484 2012-05-12T12:03:56 175.300003051758 2012-05-12T12:04:03 175.300003051758 2012-05-12T12:04:10 175.100006103516 2012-05-12T12:04:14 174.199996948242 2012-05-12T12:04:16 174.399993896484 2012-05-12T12:04:22 173.600006103516 2012-05-12T12:04:28 173 2012-05-12T12:04:31 174 2012-05-12T12:04:38 171.699996948242 2012-05-12T12:04:44 168.800003051758 2012-05-12T12:04:48 168.800003051758 2012-05-12T12:04:51 169.5 2012-05-12T12:05:00 165.399993896484 2012-05-12T12:05:04 165 2012-05-12T12:05:10 169.100006103516 2012-05-12T12:05:13 163.899993896484 2012-05-12T12:05:18 158.899993896484 2012-05-12T12:05:23 156.600006103516 2012-05-12T12:05:26 156.5 2012-05-12T12:05:32 154.800003051758 2012-05-12T12:05:40 154.800003051758 2012-05-12T12:05:42 159.300003051758 2012-05-12T12:05:46 153.300003051758 2012-05-12T12:06:10 152.399993896484 2012-05-12T12:06:15 152.399993896484 2012-05-12T12:06:16 152.600006103516 2012-05-12T12:06:23 137.300003051758 2012-05-12T12:06:27 117.699996948242 2012-05-12T12:06:34 109.300003051758 2012-05-12T12:06:40 106.699996948242 2012-05-12T12:06:44 108.5 2012-05-12T12:06:47 111.199996948242 2012-05-12T12:06:53 109 2012-05-12T12:06:57 112.899993896484 2012-05-12T12:07:05 113.600006103516 2012-05-12T12:07:08 114.300003051758 2012-05-12T12:07:16 111.199996948242 2012-05-12T12:07:21 110.5 2012-05-12T12:07:25 112.699996948242 2012-05-12T12:07:30 113 2012-05-12T12:07:32 114.5 2012-05-12T12:07:40 115.199996948242 2012-05-12T12:07:44 114.5 2012-05-12T12:07:51 114.100006103516 2012-05-12T12:07:52 114.699996948242 2012-05-12T12:08:01 114.5 2012-05-12T12:08:05 120.5 2012-05-12T12:08:09 129.699996948242 2012-05-12T12:08:16 130.399993896484 2012-05-12T12:08:17 131.300003051758 2012-05-12T12:08:22 131.699996948242 2012-05-12T12:08:30 132.600006103516 2012-05-12T12:08:33 131.399993896484 2012-05-12T12:08:39 132.600006103516 2012-05-12T12:08:44 132.300003051758 2012-05-12T12:08:48 133.5 2012-05-12T12:08:55 137.5 2012-05-12T12:09:01 137.800003051758 2012-05-12T12:09:03 139.899993896484 2012-05-12T12:09:11 139.199996948242 2012-05-12T12:09:16 141.800003051758 2012-05-12T12:09:22 141.199996948242 2012-05-12T12:09:25 143.399993896484 2012-05-12T12:09:30 144 2012-05-12T12:09:33 144 2012-05-12T12:09:39 148.300003051758 2012-05-12T12:09:44 149 2012-05-12T12:09:51 149.100006103516 2012-05-12T12:09:54 150.300003051758 2012-05-12T12:09:57 154.100006103516 2012-05-12T12:10:04 159.600006103516 2012-05-12T12:10:10 161.600006103516 2012-05-12T12:10:13 165.199996948242 2012-05-12T12:10:17 163.399993896484 2012-05-12T12:10:25 160.100006103516 2012-05-12T12:10:30 160.899993896484 2012-05-12T12:10:35 160.5 2012-05-12T12:10:40 161.399993896484 2012-05-12T12:10:43 163 2012-05-12T12:10:50 151.399993896484 2012-05-12T12:10:56 150.5 2012-05-12T12:10:58 150.800003051758 2012-05-12T12:11:06 151.300003051758 2012-05-12T12:11:12 150.300003051758 2012-05-12T12:11:15 151.899993896484 2012-05-12T12:11:20 153.5 2012-05-12T12:11:23 156.100006103516 2012-05-12T12:11:30 155.199996948242 2012-05-12T12:11:34 152.199996948242 2012-05-12T12:11:42 148.899993896484 2012-05-12T12:11:46 151.199996948242 2012-05-12T12:11:50 147.5 2012-05-12T12:11:55 150.5 2012-05-12T12:11:59 159.800003051758 2012-05-12T12:12:05 164.699996948242 2012-05-12T12:12:12 161.300003051758 2012-05-12T12:12:14 163.699996948242 2012-05-12T12:12:20 163.5 2012-05-12T12:12:25 164.300003051758 2012-05-12T12:12:30 170 2012-05-12T12:12:34 171.800003051758 2012-05-12T12:12:41 174 2012-05-12T12:12:43 179.399993896484 2012-05-12T12:12:50 180.199996948242 2012-05-12T12:12:54 179.800003051758 2012-05-12T12:12:59 176.100006103516 2012-05-12T12:13:07 174 2012-05-12T12:13:11 173.300003051758 2012-05-12T12:13:15 176.100006103516 2012-05-12T12:13:22 175.199996948242 2012-05-12T12:13:25 176.5 2012-05-12T12:13:31 169.800003051758 2012-05-12T12:13:36 168.800003051758 2012-05-12T12:13:39 166 2012-05-12T12:13:47 163.399993896484 2012-05-12T12:13:51 162 2012-05-12T12:13:56 161.199996948242 2012-05-12T12:13:58 160.100006103516 2012-05-12T12:14:05 160.699996948242 2012-05-12T12:14:08 159.600006103516 2012-05-12T12:14:17 157.600006103516 2012-05-12T12:14:22 155.600006103516 2012-05-12T12:14:26 153.300003051758 2012-05-12T12:14:31 151.899993896484 2012-05-12T12:14:35 145.5 2012-05-12T12:14:42 145.399993896484 2012-05-12T12:14:44 142.100006103516 2012-05-12T12:14:51 140.800003051758 2012-05-12T12:14:53 137.699996948242 2012-05-12T12:15:01 134.699996948242 2012-05-12T12:15:07 133.800003051758 2012-05-12T12:15:11 130.199996948242 2012-05-12T12:15:17 127.600006103516 2012-05-12T12:15:22 125.199996948242 2012-05-12T12:15:27 124.199996948242 2012-05-12T12:15:30 122.699996948242 2012-05-12T12:15:37 122.699996948242 2012-05-12T12:15:38 120.5 2012-05-12T12:15:44 121.5 2012-05-12T12:15:50 120.5 2012-05-12T12:15:56 118.399993896484 2012-05-12T12:15:59 117.199996948242 2012-05-12T12:16:05 118.300003051758 2012-05-12T12:16:08 117.399993896484 2012-05-12T12:16:15 112.100006103516 2012-05-12T12:16:22 111.199996948242 2012-05-12T12:16:24 109.5 2012-05-12T12:16:32 111.100006103516 2012-05-12T12:16:36 110.100006103516 2012-05-12T12:16:44 110.5 2012-05-12T12:16:44 114.800003051758 2012-05-12T12:16:52 113.600006103516 2012-05-12T12:16:58 107.199996948242 2012-05-12T12:17:02 104.699996948242 2012-05-12T12:17:05 102.899993896484 2012-05-12T12:17:11 103.199996948242 2012-05-12T12:17:14 104.899993896484 2012-05-12T12:17:24 103.899993896484 2012-05-12T12:17:27 108.199996948242 2012-05-12T12:17:32 104.800003051758 2012-05-12T12:17:38 104.699996948242 2012-05-12T12:17:40 104.899993896484 2012-05-12T12:17:46 102.800003051758 2012-05-12T12:17:53 101.699996948242 2012-05-12T12:17:55 100.699996948242 2012-05-12T12:18:02 99.6000061035156 2012-05-12T12:18:06 99.1999969482422 2012-05-12T12:18:11 98.6000061035156 2012-05-12T12:18:16 95.3999938964844 2012-05-12T12:18:22 94.8000030517578 2012-05-12T12:18:26 94.5 2012-05-12T12:18:31 94.8000030517578 2012-05-12T12:18:36 95.5 2012-05-12T12:18:43 95.8999938964844 2012-05-12T12:18:44 95 2012-05-12T12:18:50 96.6000061035156 2012-05-12T12:18:54 97.5 2012-05-12T12:19:03 98.8000030517578 2012-05-12T12:19:06 97.8999938964844 2012-05-12T12:19:12 98.3000030517578 2012-05-12T12:19:14 97.6000061035156 2012-05-12T12:19:22 96 2012-05-12T12:19:28 95.8999938964844 2012-05-12T12:19:33 97.1000061035156 2012-05-12T12:19:38 96.8000030517578 2012-05-12T12:19:40 96.6000061035156 2012-05-12T12:19:47 94.8000030517578 2012-05-12T12:19:51 95.3000030517578 2012-05-12T12:19:55 94.6999969482422 2012-05-12T12:20:03 95.3000030517578 2012-05-12T12:20:04 94.6999969482422 2012-05-12T12:20:10 94.8000030517578 2012-05-12T12:20:16 94.3000030517578 2012-05-12T12:20:23 95 2012-05-12T12:20:28 93.3000030517578 2012-05-12T12:20:30 93 2012-05-12T12:20:34 94 2012-05-12T12:20:39 92.6999969482422 2012-05-12T12:20:48 93.1000061035156 2012-05-12T12:20:49 92.3999938964844 2012-05-12T12:20:56 92 2012-05-12T12:20:59 90.6000061035156 2012-05-12T12:21:08 88.3000030517578 2012-05-12T12:21:12 90.5 2012-05-12T12:21:18 92.5 2012-05-12T12:21:22 92.3000030517578 2012-05-12T12:21:25 91.1000061035156 2012-05-12T12:21:34 92.6000061035156 2012-05-12T12:21:36 93.3999938964844 2012-05-12T12:21:43 91.8000030517578 2012-05-12T12:21:46 89.3999938964844 2012-05-12T12:21:54 88.6000061035156 2012-05-12T12:21:58 90.3999938964844 2012-05-12T12:22:03 89.3000030517578 2012-05-12T12:22:07 88.8999938964844 2012-05-12T12:22:10 88 2012-05-12T12:22:17 85.1999969482422 2012-05-12T12:22:23 83.6000061035156 2012-05-12T12:22:27 84.1999969482422 2012-05-12T12:22:32 89.8999938964844 2012-05-12T12:22:38 93.5 2012-05-12T12:22:41 96.6999969482422 2012-05-12T12:22:45 102.199996948242 2012-05-12T12:22:54 103 2012-05-12T12:22:55 105.899993896484 2012-05-12T12:23:03 105.899993896484 2012-05-12T12:23:06 105.899993896484 2012-05-12T12:23:12 107.5 2012-05-12T12:23:15 106 2012-05-12T12:23:29 106.399993896484 2012-05-12T12:23:33 105.399993896484 2012-05-12T12:23:35 107.300003051758 2012-05-12T12:23:40 109.5 2012-05-12T12:23:53 109.899993896484 2012-05-12T12:23:58 109.600006103516 2012-05-12T12:24:02 108.699996948242 2012-05-12T12:24:08 107 2012-05-12T12:24:14 106.899993896484 2012-05-12T12:24:16 108.300003051758 2012-05-12T12:24:20 107.399993896484 2012-05-12T12:24:28 110.199996948242 2012-05-12T12:24:34 111 2012-05-12T12:24:37 112.800003051758 2012-05-12T12:24:42 110.5 2012-05-12T12:24:47 108.5 2012-05-12T12:24:53 110.5 2012-05-12T12:24:57 114.5 2012-05-12T12:25:03 117.600006103516 2012-05-12T12:25:07 122 2012-05-12T12:25:13 124.899993896484 2012-05-12T12:25:18 126.300003051758 2012-05-12T12:25:24 128.600006103516 2012-05-12T12:25:29 127.399993896484 2012-05-12T12:25:32 119 2012-05-12T12:25:39 119.5 2012-05-12T12:25:43 123.199996948242 2012-05-12T12:25:48 129.399993896484 2012-05-12T12:25:51 134.199996948242 2012-05-12T12:25:57 137.5 2012-05-12T12:26:00 135.5 2012-05-12T12:26:09 132.300003051758 2012-05-12T12:26:13 134 2012-05-12T12:26:15 137.100006103516 2012-05-12T12:26:23 136.699996948242 2012-05-12T12:26:25 139 2012-05-12T12:26:30 136.399993896484 2012-05-12T12:26:39 137.199996948242 2012-05-12T12:26:43 136.100006103516 2012-05-12T12:26:47 136 2012-05-12T12:26:51 136.100006103516 2012-05-12T12:26:55 138.300003051758 2012-05-12T12:27:00 137.899993896484 2012-05-12T12:27:09 138 2012-05-12T12:27:10 139.5 2012-05-12T12:27:25 140.199996948242 2012-05-12T12:27:26 141.699996948242 2012-05-12T12:27:33 138.5 2012-05-12T12:27:38 138 2012-05-12T12:27:41 135.699996948242 2012-05-12T12:27:46 122 2012-05-12T12:27:54 121.300003051758 2012-05-12T12:27:56 129.399993896484 2012-05-12T12:28:15 144.899993896484 2012-05-12T12:28:39 144.100006103516 2012-05-12T12:28:45 144.300003051758 2012-05-12T12:28:46 137.699996948242 2012-05-12T12:28:59 130.300003051758 2012-05-12T12:29:19 127.899993896484 2012-05-12T12:29:24 125.399993896484 2012-05-12T12:29:29 124.100006103516 2012-05-12T12:29:33 117.800003051758 2012-05-12T12:29:40 117.699996948242 2012-05-12T12:29:44 116.5 2012-05-12T12:29:48 117.100006103516 2012-05-12T12:29:53 118.399993896484 2012-05-12T12:29:57 117.699996948242 2012-05-12T12:30:03 117.399993896484 2012-05-12T12:30:06 120.399993896484 2012-05-12T12:30:12 121.800003051758 2012-05-12T12:30:17 123 2012-05-12T12:30:21 117.5 2012-05-12T12:30:40 116.899993896484 2012-05-12T12:31:04 116.600006103516 2012-05-12T12:31:09 115 2012-05-12T12:31:14 115 2012-05-12T12:31:16 120.600006103516 2012-05-12T12:31:30 126.399993896484 2012-05-12T12:31:34 125.100006103516 2012-05-12T12:31:38 124.600006103516 2012-05-12T12:31:42 136.5 2012-05-12T12:32:15 135.699996948242 2012-05-12T12:32:18 132.100006103516 2012-05-12T12:32:24 134.199996948242 2012-05-12T12:32:26 139.399993896484 2012-05-12T12:32:55 143.600006103516 2012-05-12T12:33:10 156.899993896484 2012-05-12T12:33:12 150.300003051758 2012-05-12T12:33:19 150 2012-05-12T12:33:21 155.100006103516 2012-05-12T12:33:29 164.399993896484 2012-05-12T12:33:33 169.800003051758 2012-05-12T12:33:36 181.100006103516 2012-05-12T12:33:45 184.699996948242 2012-05-12T12:33:47 193.5 2012-05-12T12:33:55 198.899993896484 2012-05-12T12:33:58 202.699996948242 2012-05-12T12:34:03 204.300003051758 2012-05-12T12:34:09 198.800003051758 2012-05-12T12:34:14 194.399993896484 2012-05-12T12:34:18 187.399993896484 2012-05-12T12:34:23 176.5 2012-05-12T12:34:28 176.600006103516 2012-05-12T12:34:33 176.5 2012-05-12T12:34:36 162.899993896484 2012-05-12T12:34:50 159 2012-05-12T12:34:55 156.800003051758 2012-05-12T12:34:59 156.899993896484 2012-05-12T12:35:02 163.399993896484 2012-05-12T12:35:10 167.100006103516 2012-05-12T12:35:14 162.100006103516 2012-05-12T12:35:21 160.100006103516 2012-05-12T12:35:24 157.699996948242 2012-05-12T12:35:27 157.300003051758 2012-05-12T12:35:32 158.5 2012-05-12T12:35:39 157.800003051758 2012-05-12T12:35:45 156.800003051758 2012-05-12T12:35:49 157.800003051758 2012-05-12T12:35:51 158.100006103516 2012-05-12T12:35:59 161.800003051758 2012-05-12T12:36:03 167.600006103516 2012-05-12T12:36:09 168.600006103516 2012-05-12T12:36:15 170.199996948242 2012-05-12T12:36:16 170.399993896484 2012-05-12T12:36:22 185 2012-05-12T12:36:40 180.100006103516 2012-05-12T12:36:46 174 2012-05-12T12:36:51 173.199996948242 2012-05-12T12:36:55 173.699996948242 2012-05-12T12:36:58 160.199996948242 2012-05-12T12:37:30 164.699996948242 2012-05-12T12:37:37 163.300003051758 2012-05-12T12:37:39 166.300003051758 2012-05-12T12:37:43 160.699996948242 2012-05-12T12:39:00 160.399993896484 2012-05-12T12:39:06 162.199996948242 2012-05-12T12:39:15 157.100006103516 2012-05-12T12:40:29 160.5 2012-05-12T12:40:50 162.899993896484 2012-05-12T12:40:55 173.699996948242 2012-05-12T12:41:54 168.699996948242 2012-05-12T12:42:02 169.5 2012-05-12T12:42:04 166.699996948242 2012-05-12T12:42:11 166.100006103516 2012-05-12T12:42:16 162 2012-05-12T12:42:23 162.800003051758 2012-05-12T12:42:25 162.800003051758 2012-05-12T12:42:29 167 2012-05-12T12:42:37 166.899993896484 2012-05-12T12:42:42 171.699996948242 2012-05-12T12:42:49 172.800003051758 2012-05-12T12:42:54 174.699996948242 2012-05-12T12:42:59 175.699996948242 2012-05-12T12:42:59 178.199996948242 2012-05-12T12:43:06 180.699996948242 2012-05-12T12:43:09 191.600006103516 2012-05-12T12:43:18 190.300003051758 2012-05-12T12:43:20 196.100006103516 2012-05-12T12:43:25 190.899993896484 2012-05-12T12:43:29 181.399993896484 2012-05-12T12:43:37 186.100006103516 2012-05-12T12:43:43 183.399993896484 2012-05-12T12:43:46 179.800003051758 2012-05-12T12:43:52 180.699996948242 2012-05-12T12:43:55 182.399993896484 2012-05-12T12:44:03 183.100006103516 2012-05-12T12:44:08 182 2012-05-12T12:44:10 182.699996948242 2012-05-12T12:44:18 181.699996948242 2012-05-12T12:44:20 183.699996948242 2012-05-12T12:44:28 185.5 2012-05-12T12:44:30 191.600006103516 2012-05-12T12:44:36 192.800003051758 2012-05-12T12:44:39 190.600006103516 2012-05-12T12:44:46 190 2012-05-12T12:44:52 190.5 2012-05-12T12:44:54 194.600006103516 2012-05-12T12:45:03 194.199996948242 2012-05-12T12:45:06 192.199996948242 2012-05-12T12:45:13 191.199996948242 2012-05-12T12:45:15 186.600006103516 2012-05-12T12:45:23 185.199996948242 2012-05-12T12:45:27 185.100006103516 2012-05-12T12:45:30 182.899993896484 2012-05-12T12:45:36 181.800003051758 2012-05-12T12:45:41 180.699996948242 2012-05-12T12:45:48 180.100006103516 2012-05-12T12:45:53 177.600006103516 2012-05-12T12:45:58 177.800003051758 2012-05-12T12:46:02 178.100006103516 2012-05-12T12:46:05 179.699996948242 2012-05-12T12:46:10 180.5 2012-05-12T12:46:14 182.399993896484 2012-05-12T12:46:24 183.300003051758 2012-05-12T12:46:28 183.800003051758 2012-05-12T12:46:32 184.899993896484 2012-05-12T12:46:38 185.800003051758 2012-05-12T12:46:43 186.300003051758 2012-05-12T12:46:48 187.399993896484 2012-05-12T12:46:53 187.399993896484 2012-05-12T12:46:56 189 2012-05-12T12:47:02 190.600006103516 2012-05-12T12:47:07 192.100006103516 2012-05-12T12:47:14 192.399993896484 2012-05-12T12:47:16 192.899993896484 2012-05-12T12:47:22 193.100006103516 2012-05-12T12:47:28 193.699996948242 2012-05-12T12:47:34 193.800003051758 2012-05-12T12:47:35 195.600006103516 2012-05-12T12:47:44 196.199996948242 2012-05-12T12:47:48 198.399993896484 2012-05-12T12:47:53 200 2012-05-12T12:47:55 204.5 2012-05-12T12:48:01 213.799987792969 2012-05-12T12:48:07 214.200012207031 2012-05-12T12:48:14 214.100006103516 2012-05-12T12:48:19 213.700012207031 2012-05-12T12:48:24 213.899993896484 2012-05-12T12:48:28 214.100006103516 2012-05-12T12:48:33 213.600006103516 2012-05-12T12:48:37 213.899993896484 2012-05-12T12:48:43 215 2012-05-12T12:48:47 215.600006103516 2012-05-12T12:48:53 216 2012-05-12T12:48:57 218.799987792969 2012-05-12T12:49:04 219.299987792969 2012-05-12T12:49:07 224.100006103516 2012-05-12T12:49:13 225.5 2012-05-12T12:49:16 225 2012-05-12T12:49:23 226.399993896484 2012-05-12T12:49:27 233 2012-05-12T12:49:33 237.700012207031 2012-05-12T12:49:40 234.399993896484 2012-05-12T12:49:41 237.299987792969 2012-05-12T12:49:50 237 2012-05-12T12:49:53 236.700012207031 2012-05-12T12:49:57 236.5 2012-05-12T12:50:03 236.799987792969 2012-05-12T12:50:05 236.700012207031 2012-05-12T12:50:11 241.399993896484 2012-05-12T12:50:17 249.399993896484 2012-05-12T12:50:24 246.899993896484 2012-05-12T12:50:29 247.600006103516 2012-05-12T12:50:31 248.100006103516 2012-05-12T12:50:37 251.899993896484 2012-05-12T12:50:44 255.399993896484 2012-05-12T12:50:48 247.799987792969 2012-05-12T12:50:51 245.700012207031 2012-05-12T12:50:57 253.899993896484 2012-05-12T12:51:01 256.200012207031 2012-05-12T12:51:09 258.100006103516 2012-05-12T12:51:15 257.399993896484 2012-05-12T12:51:19 259.299987792969 2012-05-12T12:51:24 253.100006103516 2012-05-12T12:51:29 252.299987792969 2012-05-12T12:51:32 251.200012207031 2012-05-12T12:51:37 251.700012207031 2012-05-12T12:51:42 254.700012207031 2012-05-12T12:51:48 255.200012207031 2012-05-12T12:51:53 255.700012207031 2012-05-12T12:51:55 260.700012207031 2012-05-12T12:52:03 261.5 2012-05-12T12:52:09 262.299987792969 2012-05-12T12:52:13 263.200012207031 2012-05-12T12:52:18 263.600006103516 2012-05-12T12:52:23 264.5 2012-05-12T12:52:27 265.700012207031 2012-05-12T12:52:33 265.700012207031 2012-05-12T12:52:39 265.899993896484 2012-05-12T12:52:41 266 2012-05-12T12:52:46 267.899993896484 2012-05-12T12:52:54 269.700012207031 2012-05-12T12:53:00 269.5 2012-05-12T12:53:02 271 2012-05-12T12:53:07 271.299987792969 2012-05-12T12:53:11 272.799987792969 2012-05-12T12:53:16 273.700012207031 2012-05-12T12:53:21 275.299987792969 2012-05-12T12:53:28 278.5 2012-05-12T12:53:31 281.299987792969 2012-05-12T12:53:40 280.700012207031 2012-05-12T12:53:45 282.799987792969 2012-05-12T12:53:48 278 2012-05-12T12:53:52 274.5 2012-05-12T12:53:58 272.899993896484 2012-05-12T12:54:01 271.600006103516 2012-05-12T12:54:10 271.899993896484 2012-05-12T12:54:14 270.100006103516 2012-05-12T12:54:19 270.700012207031 2012-05-12T12:54:24 273.299987792969 2012-05-12T12:54:28 272.700012207031 2012-05-12T12:54:32 272.5 2012-05-12T12:54:37 269.5 2012-05-12T12:54:44 273.100006103516 2012-05-12T12:54:49 274 2012-05-12T12:54:53 276.5 2012-05-12T12:54:59 276 2012-05-12T12:55:05 275.600006103516 2012-05-12T12:55:09 275.100006103516 2012-05-12T12:55:13 277.5 2012-05-12T12:55:19 278.200012207031 2012-05-12T12:55:21 275.200012207031 2012-05-12T12:55:29 279.399993896484 2012-05-12T12:55:34 283.799987792969 2012-05-12T12:55:39 289.700012207031 2012-05-12T12:55:44 287.100006103516 2012-05-12T12:55:49 286.899993896484 2012-05-12T12:55:56 284.899993896484 2012-05-12T12:56:00 283.5 2012-05-12T12:56:04 279.5 2012-05-12T12:56:08 282 2012-05-12T12:56:12 284 2012-05-12T12:56:19 285.399993896484 2012-05-12T12:56:24 284.100006103516 2012-05-12T12:56:29 284.299987792969 2012-05-12T12:56:31 282 2012-05-12T12:56:39 282.299987792969 2012-05-12T12:56:44 284.100006103516 2012-05-12T12:56:51 285.799987792969 2012-05-12T12:56:54 284.600006103516 2012-05-12T12:56:58 282.5 2012-05-12T12:57:02 278.399993896484 2012-05-12T12:57:09 277.600006103516 2012-05-12T12:57:12 277.899993896484 2012-05-12T12:57:21 276.5 2012-05-12T12:57:24 275.200012207031 2012-05-12T12:57:26 277.399993896484 2012-05-12T12:57:40 277.399993896484 2012-05-12T12:57:42 277 2012-05-12T12:57:48 276.799987792969 2012-05-12T12:57:55 279.200012207031 2012-05-12T12:57:59 280.399993896484 2012-05-12T12:58:02 280.299987792969 2012-05-12T12:58:08 281.399993896484 2012-05-12T12:58:16 282.399993896484 2012-05-12T12:58:19 282.600006103516 2012-05-12T12:58:24 281.5 2012-05-12T12:58:30 280.200012207031 2012-05-12T12:58:35 279.5 2012-05-12T12:58:38 280.799987792969 2012-05-12T12:58:44 282.799987792969 2012-05-12T12:58:51 282.700012207031 2012-05-12T12:58:53 281.899993896484 2012-05-12T12:59:00 280.200012207031 2012-05-12T12:59:06 280 2012-05-12T12:59:08 279.700012207031 2012-05-12T12:59:16 279.399993896484 2012-05-12T12:59:19 280.399993896484 2012-05-12T12:59:23 279.700012207031 2012-05-12T12:59:27 283.600006103516 2012-05-12T12:59:34 283.5 2012-05-12T12:59:41 281.600006103516 2012-05-12T12:59:45 283.600006103516 2012-05-12T12:59:49 283.899993896484 2012-05-12T12:59:57 283.5 2012-05-12T12:59:57 282.5 2012-05-12T13:00:04 283.899993896484 2012-05-12T13:00:08 283.399993896484 2012-05-12T13:00:15 283.399993896484 2012-05-12T13:00:19 283.5 2012-05-12T13:00:27 282.399993896484 2012-05-12T13:00:29 279.700012207031 2012-05-12T13:00:35 278 2012-05-12T13:00:39 277.799987792969 2012-05-12T13:00:47 278.100006103516 2012-05-12T13:00:51 277.5 2012-05-12T13:00:54 275.399993896484 2012-05-12T13:01:02 274.600006103516 2012-05-12T13:01:06 271.600006103516 2012-05-12T13:01:12 272.200012207031 2012-05-12T13:01:13 273.799987792969 2012-05-12T13:01:22 279.600006103516 2012-05-12T13:01:27 282 2012-05-12T13:01:29 286.200012207031 2012-05-12T13:01:36 286.399993896484 2012-05-12T13:01:38 287.799987792969 2012-05-12T13:01:44 288.399993896484 2012-05-12T13:01:49 287.799987792969 2012-05-12T13:02:02 287.899993896484 2012-05-12T13:02:06 287.399993896484 2012-05-12T13:02:09 281.799987792969 2012-05-12T13:02:16 281 2012-05-12T13:02:19 281.399993896484 2012-05-12T13:02:26 282.799987792969 2012-05-12T13:02:32 282.799987792969 2012-05-12T13:02:38 282.399993896484 2012-05-12T13:02:41 283.700012207031 2012-05-12T13:02:46 283.799987792969 2012-05-12T13:02:49 285.100006103516 2012-05-12T13:02:54 285.100006103516 2012-05-12T13:03:02 285.799987792969 2012-05-12T13:03:05 285.200012207031 2012-05-12T13:03:11 284.700012207031 2012-05-12T13:03:13 283.600006103516 2012-05-12T13:03:21 285.899993896484 2012-05-12T13:03:27 287 2012-05-12T13:03:30 289.399993896484 2012-05-12T13:03:37 289.299987792969 2012-05-12T13:03:39 291.299987792969 2012-05-12T13:03:46 291.299987792969 2012-05-12T13:03:51 293.399993896484 2012-05-12T13:03:56 292.5 2012-05-12T13:04:01 291.899993896484 2012-05-12T13:04:06 291.700012207031 2012-05-12T13:04:09 291.899993896484 2012-05-12T13:04:15 291 2012-05-12T13:04:18 290.5 2012-05-12T13:04:27 291.899993896484 2012-05-12T13:04:30 292.899993896484 2012-05-12T13:04:35 295.200012207031 2012-05-12T13:04:42 295.600006103516 2012-05-12T13:04:45 296.299987792969 2012-05-12T13:04:52 296.600006103516 2012-05-12T13:04:57 297.100006103516 2012-05-12T13:05:04 297.100006103516 2012-05-12T13:05:05 300.200012207031 2012-05-12T13:05:12 300.899993896484 2012-05-12T13:05:16 301.200012207031 2012-05-12T13:05:22 303.5 2012-05-12T13:05:27 301.600006103516 2012-05-12T13:05:29 304.5 2012-05-12T13:05:38 306.399993896484 2012-05-12T13:05:43 306.899993896484 2012-05-12T13:05:47 307.899993896484 2012-05-12T13:05:52 310.200012207031 2012-05-12T13:05:58 310.399993896484 2012-05-12T13:05:59 311.200012207031 2012-05-12T13:06:08 311.700012207031 2012-05-12T13:06:09 311.399993896484 2012-05-12T13:06:17 312.5 2012-05-12T13:06:20 315.700012207031 2012-05-12T13:06:28 315.799987792969 2012-05-12T13:06:30 316.200012207031 2012-05-12T13:06:37 317.299987792969 2012-05-12T13:06:40 318.399993896484 2012-05-12T13:06:45 315.100006103516 2012-05-12T13:06:52 314.299987792969 2012-05-12T13:06:56 313 2012-05-12T13:07:03 313.299987792969 2012-05-12T13:07:08 312.5 2012-05-12T13:07:12 311.899993896484 2012-05-12T13:07:16 312.700012207031 2012-05-12T13:07:22 312.899993896484 2012-05-12T13:07:26 314.100006103516 2012-05-12T13:07:32 314.399993896484 2012-05-12T13:07:37 313.600006103516 2012-05-12T13:07:43 313.700012207031 2012-05-12T13:07:46 314 2012-05-12T13:07:50 314.600006103516 2012-05-12T13:07:58 314.700012207031 2012-05-12T13:08:04 315.799987792969 2012-05-12T13:08:09 316.200012207031 2012-05-12T13:08:12 316.600006103516 2012-05-12T13:08:17 315.399993896484 2012-05-12T13:08:23 315.5 2012-05-12T13:08:27 317.899993896484 2012-05-12T13:08:32 319.200012207031 2012-05-12T13:08:39 320 2012-05-12T13:08:44 320.399993896484 2012-05-12T13:08:46 320.700012207031 2012-05-12T13:08:52 320 2012-05-12T13:08:58 319.799987792969 2012-05-12T13:09:00 321.100006103516 2012-05-12T13:09:09 321 2012-05-12T13:09:13 321.600006103516 2012-05-12T13:09:18 322 2012-05-12T13:09:24 322.200012207031 2012-05-12T13:09:29 321 2012-05-12T13:09:33 321.799987792969 2012-05-12T13:09:40 323.899993896484 2012-05-12T13:09:45 324 2012-05-12T13:09:46 325.200012207031 2012-05-12T13:09:52 326.600006103516 2012-05-12T13:09:57 327.600006103516 2012-05-12T13:10:02 328.5 2012-05-12T13:10:08 329.100006103516 2012-05-12T13:10:14 328.5 2012-05-12T13:10:20 330.200012207031 2012-05-12T13:10:24 330.200012207031 2012-05-12T13:10:25 331.5 2012-05-12T13:10:33 331.899993896484 2012-05-12T13:10:38 332.100006103516 2012-05-12T13:10:43 330.600006103516 2012-05-12T13:10:47 329.100006103516 2012-05-12T13:10:55 329.899993896484 2012-05-12T13:10:57 330.700012207031 2012-05-12T13:11:02 331.600006103516 2012-05-12T13:11:11 332.100006103516 2012-05-12T13:11:15 332.799987792969 2012-05-12T13:11:20 332.600006103516 2012-05-12T13:11:24 333.700012207031 2012-05-12T13:11:28 333.200012207031 2012-05-12T13:11:35 332.899993896484 2012-05-12T13:11:39 333.299987792969 2012-05-12T13:11:44 334.799987792969 2012-05-12T13:11:50 334.899993896484 2012-05-12T13:11:56 334.899993896484 2012-05-12T13:11:59 334 2012-05-12T13:12:06 334.200012207031 2012-05-12T13:12:10 335.200012207031 2012-05-12T13:12:15 335.299987792969 2012-05-12T13:12:19 335.5 2012-05-12T13:12:26 335.899993896484 2012-05-12T13:12:27 338.399993896484 2012-05-12T13:12:35 337.899993896484 2012-05-12T13:12:39 339.100006103516 2012-05-12T13:12:46 338.799987792969 2012-05-12T13:12:50 339.299987792969 2012-05-12T13:12:53 341.200012207031 2012-05-12T13:13:00 342.5 2012-05-12T13:13:06 344.200012207031 2012-05-12T13:13:06 345.600006103516 2012-05-12T13:13:14 346.799987792969 2012-05-12T13:13:18 347.5 2012-05-12T13:13:24 349.899993896484 2012-05-12T13:13:27 349.899993896484 2012-05-12T13:13:36 350.899993896484 2012-05-12T13:13:41 352.299987792969 2012-05-12T13:13:45 349.200012207031 2012-05-12T13:13:49 348.5 2012-05-12T13:13:52 345.899993896484 2012-05-12T13:14:01 345.799987792969 2012-05-12T13:14:04 347.100006103516 2012-05-12T13:14:08 344.700012207031 2012-05-12T13:14:17 342.299987792969 2012-05-12T13:14:21 338.899993896484 2012-05-12T13:14:25 337.200012207031 2012-05-12T13:14:27 331.700012207031 2012-05-12T13:14:36 328.299987792969 2012-05-12T13:14:40 325.700012207031 2012-05-12T13:14:45 323.799987792969 2012-05-12T13:14:49 322.399993896484 2012-05-12T13:14:55 321.100006103516 2012-05-12T13:15:00 317.299987792969 2012-05-12T13:15:05 314.399993896484 2012-05-12T13:15:11 313.299987792969 2012-05-12T13:15:15 311.5 2012-05-12T13:15:17 305.100006103516 2012-05-12T13:15:24 303.799987792969 2012-05-12T13:15:28 308.399993896484 2012-05-12T13:15:36 300 2012-05-12T13:15:40 297.600006103516 2012-05-12T13:15:45 292.299987792969 2012-05-12T13:15:51 291.899993896484 2012-05-12T13:15:52 286.399993896484 2012-05-12T13:16:00 285.600006103516 2012-05-12T13:16:03 276.600006103516 2012-05-12T13:16:12 274.5 2012-05-12T13:16:14 274 2012-05-12T13:16:18 270.600006103516 2012-05-12T13:16:25 267.5 2012-05-12T13:16:31 267.299987792969 2012-05-12T13:16:36 268 2012-05-12T13:16:41 268.200012207031 2012-05-12T13:16:46 268.200012207031 2012-05-12T13:16:48 262.700012207031 2012-05-12T13:16:55 259.399993896484 2012-05-12T13:17:00 259.299987792969 2012-05-12T13:17:04 256 2012-05-12T13:17:10 253.299987792969 2012-05-12T13:17:16 250.5 2012-05-12T13:17:20 251.399993896484 2012-05-12T13:17:25 251.399993896484 2012-05-12T13:17:30 253.5 2012-05-12T13:17:36 254 2012-05-12T13:17:39 255 2012-05-12T13:17:45 257 2012-05-12T13:17:51 257 2012-05-12T13:17:55 254.899993896484 2012-05-12T13:18:00 249.600006103516 2012-05-12T13:18:07 248.299987792969 2012-05-12T13:18:08 248.799987792969 2012-05-12T13:18:17 247.299987792969 2012-05-12T13:18:22 246.299987792969 2012-05-12T13:18:24 246.600006103516 2012-05-12T13:18:31 245.299987792969 2012-05-12T13:18:36 244.799987792969 2012-05-12T13:18:39 239.100006103516 2012-05-12T13:18:48 237.899993896484 2012-05-12T13:18:52 236.700012207031 2012-05-12T13:18:57 238.899993896484 2012-05-12T13:19:03 237.299987792969 2012-05-12T13:19:07 238.299987792969 2012-05-12T13:19:12 238.100006103516 2012-05-12T13:19:15 237.899993896484 2012-05-12T13:19:22 238.200012207031 2012-05-12T13:19:27 236.899993896484 2012-05-12T13:19:28 234.200012207031 2012-05-12T13:19:36 232.799987792969 2012-05-12T13:19:41 231.399993896484 2012-05-12T13:19:45 232.299987792969 2012-05-12T13:19:54 229.299987792969 2012-05-12T13:19:57 226.299987792969 2012-05-12T13:20:03 226.299987792969 2012-05-12T13:20:05 227.200012207031 2012-05-12T13:20:11 226.899993896484 2012-05-12T13:20:17 225.299987792969 2012-05-12T13:20:22 223.799987792969 2012-05-12T13:20:26 222.700012207031 2012-05-12T13:20:32 223 2012-05-12T13:20:36 224 2012-05-12T13:20:44 224 2012-05-12T13:20:48 223.5 2012-05-12T13:20:51 223.100006103516 2012-05-12T13:20:57 223.100006103516 2012-05-12T13:21:03 223.799987792969 2012-05-12T13:21:04 223 2012-05-12T13:21:12 220 2012-05-12T13:21:19 219.899993896484 2012-05-12T13:21:20 216.100006103516 2012-05-12T13:21:28 216.200012207031 2012-05-12T13:21:30 216.399993896484 2012-05-12T13:21:35 214.700012207031 2012-05-12T13:21:43 215.899993896484 2012-05-12T13:21:49 216.299987792969 2012-05-12T13:21:52 215.600006103516 2012-05-12T13:21:57 213.799987792969 2012-05-12T13:22:04 214 2012-05-12T13:22:05 214.100006103516 2012-05-12T13:22:12 217.799987792969 2012-05-12T13:22:18 219.899993896484 2012-05-12T13:22:22 216.100006103516 2012-05-12T13:22:29 214.899993896484 2012-05-12T13:22:33 212.600006103516 2012-05-12T13:22:36 210.200012207031 2012-05-12T13:22:45 208.300003051758 2012-05-12T13:22:49 207.199996948242 2012-05-12T13:22:54 207.600006103516 2012-05-12T13:22:59 205.899993896484 2012-05-12T13:23:01 204.899993896484 2012-05-12T13:23:07 204.399993896484 2012-05-12T13:23:11 204.699996948242 2012-05-12T13:23:16 204.5 2012-05-12T13:23:22 205.399993896484 2012-05-12T13:23:26 208.399993896484 2012-05-12T13:23:33 207.699996948242 2012-05-12T13:23:36 202.199996948242 2012-05-12T13:23:42 201.100006103516 2012-05-12T13:23:47 200.600006103516 2012-05-12T13:23:53 199.800003051758 2012-05-12T13:23:57 199.899993896484 2012-05-12T13:24:00 201 2012-05-12T13:24:08 199.399993896484 2012-05-12T13:24:12 198.199996948242 2012-05-12T13:24:19 193.5 2012-05-12T13:24:24 193 2012-05-12T13:24:29 194.600006103516 2012-05-12T13:24:35 194.399993896484 2012-05-12T13:24:37 200.600006103516 2012-05-12T13:24:43 199.699996948242 2012-05-12T13:24:50 200.300003051758 2012-05-12T13:24:52 200 2012-05-12T13:25:01 199.5 2012-05-12T13:25:02 199.399993896484 2012-05-12T13:25:09 201 2012-05-12T13:25:14 199.300003051758 2012-05-12T13:25:19 198.800003051758 2012-05-12T13:25:25 198.600006103516 2012-05-12T13:25:28 198.100006103516 2012-05-12T13:25:32 195.399993896484 2012-05-12T13:25:39 196.399993896484 2012-05-12T13:25:44 194.199996948242 2012-05-12T13:25:48 193.699996948242 2012-05-12T13:25:54 193.100006103516 2012-05-12T13:25:59 189.699996948242 2012-05-12T13:26:06 189.5 2012-05-12T13:26:08 187.800003051758 2012-05-12T13:26:14 188 2012-05-12T13:26:19 189.699996948242 2012-05-12T13:26:24 189.600006103516 2012-05-12T13:26:30 189.800003051758 2012-05-12T13:26:33 187.600006103516 2012-05-12T13:26:37 187.199996948242 2012-05-12T13:26:42 189.699996948242 2012-05-12T13:26:49 189.300003051758 2012-05-12T13:26:54 189.600006103516 2012-05-12T13:26:58 193.5 2012-05-12T13:27:05 194.600006103516 2012-05-12T13:27:11 193.100006103516 2012-05-12T13:27:14 192.300003051758 2012-05-12T13:27:17 191 2012-05-12T13:27:26 190 2012-05-12T13:27:31 190.100006103516 2012-05-12T13:27:35 189.899993896484 2012-05-12T13:27:39 187.300003051758 2012-05-12T13:27:44 188.800003051758 2012-05-12T13:27:50 189.399993896484 2012-05-12T13:27:52 194.100006103516 2012-05-12T13:27:57 198.100006103516 2012-05-12T13:28:06 201 2012-05-12T13:28:10 202.699996948242 2012-05-12T13:28:12 199.300003051758 2012-05-12T13:28:20 200.300003051758 2012-05-12T13:28:25 197.600006103516 2012-05-12T13:28:30 196.100006103516 2012-05-12T13:28:35 195.199996948242 2012-05-12T13:28:38 193.600006103516 2012-05-12T13:28:45 190.100006103516 2012-05-12T13:28:48 189.899993896484 2012-05-12T13:28:54 189.100006103516 2012-05-12T13:28:57 189.800003051758 2012-05-12T13:29:03 191.199996948242 2012-05-12T13:29:11 192.399993896484 2012-05-12T13:29:15 192.800003051758 2012-05-12T13:29:20 185.5 2012-05-12T13:29:27 185 2012-05-12T13:29:32 185.199996948242 2012-05-12T13:29:36 184.699996948242 2012-05-12T13:29:41 184.399993896484 2012-05-12T13:29:44 183.399993896484 2012-05-12T13:29:50 183.699996948242 2012-05-12T13:29:55 181.699996948242 2012-05-12T13:30:00 181.399993896484 2012-05-12T13:30:05 180.800003051758 2012-05-12T13:30:09 182.100006103516 2012-05-12T13:30:14 180.100006103516 2012-05-12T13:30:20 179.100006103516 2012-05-12T13:30:26 178.300003051758 2012-05-12T13:30:32 177.199996948242 2012-05-12T13:30:35 175.899993896484 2012-05-12T13:30:39 174.800003051758 2012-05-12T13:30:45 172.899993896484 2012-05-12T13:30:52 166.5 2012-05-12T13:30:54 167.399993896484 2012-05-12T13:31:01 166.899993896484 2012-05-12T13:31:05 164.699996948242 2012-05-12T13:31:09 161 2012-05-12T13:31:14 160.800003051758 2012-05-12T13:31:18 160.100006103516 2012-05-12T13:31:22 161.199996948242 2012-05-12T13:31:28 163.800003051758 2012-05-12T13:31:34 170.5 2012-05-12T13:31:40 172.699996948242 2012-05-12T13:31:44 172.699996948242 2012-05-12T13:31:50 177.199996948242 2012-05-12T13:31:53 186.300003051758 2012-05-12T13:32:02 190.699996948242 2012-05-12T13:32:05 197.600006103516 2012-05-12T13:32:09 202 2012-05-12T13:32:12 204 2012-05-12T13:32:19 202.600006103516 2012-05-12T13:32:25 200.399993896484 2012-05-12T13:32:30 208.899993896484 2012-05-12T13:32:37 207.699996948242 2012-05-12T13:32:43 208.300003051758 2012-05-12T13:32:47 203.600006103516 2012-05-12T13:32:52 206.899993896484 2012-05-12T13:32:55 208 2012-05-12T13:33:03 207.600006103516 2012-05-12T13:33:07 207.399993896484 2012-05-12T13:33:10 205.600006103516 2012-05-12T13:33:16 206.899993896484 2012-05-12T13:33:20 206.800003051758 2012-05-12T13:33:24 205.800003051758 2012-05-12T13:33:32 205.199996948242 2012-05-12T13:33:35 203.800003051758 2012-05-12T13:33:41 205.199996948242 2012-05-12T13:33:46 201.300003051758 2012-05-12T13:33:53 201 2012-05-12T13:33:56 197.100006103516 2012-05-12T13:33:58 201.199996948242 2012-05-12T13:34:04 214.299987792969 2012-05-12T13:34:13 222 2012-05-12T13:34:16 219.600006103516 2012-05-12T13:34:19 229.600006103516 2012-05-12T13:34:24 233.5 2012-05-12T13:34:30 223.5 2012-05-12T13:34:33 230.100006103516 2012-05-12T13:34:47 232.200012207031 2012-05-12T13:34:50 231.899993896484 2012-05-12T13:34:58 230.899993896484 2012-05-12T13:35:01 231.600006103516 2012-05-12T13:35:06 235.5 2012-05-12T13:35:08 216.299987792969 2012-05-12T13:35:17 225.299987792969 2012-05-12T13:35:22 228.399993896484 2012-05-12T13:35:28 241.700012207031 2012-05-12T13:35:33 248.200012207031 2012-05-12T13:35:36 256.700012207031 2012-05-12T13:35:42 263.399993896484 2012-05-12T13:35:44 264.799987792969 2012-05-12T13:35:48 262.5 2012-05-12T13:35:56 259.700012207031 2012-05-12T13:35:59 263.899993896484 2012-05-12T13:36:05 270.5 2012-05-12T13:36:11 278.100006103516 2012-05-12T13:36:14 271.799987792969 2012-05-12T13:36:24 268.399993896484 2012-05-12T13:36:29 269.600006103516 2012-05-12T13:36:32 266.100006103516 2012-05-12T13:36:39 268.899993896484 2012-05-12T13:36:43 270.399993896484 2012-05-12T13:36:49 272.299987792969 2012-05-12T13:36:53 271.399993896484 2012-05-12T13:36:58 264.5 2012-05-12T13:37:03 263.399993896484 2012-05-12T13:37:06 264 2012-05-12T13:37:11 263.700012207031 2012-05-12T13:37:17 263.200012207031 2012-05-12T13:37:23 260.100006103516 2012-05-12T13:37:29 262.299987792969 2012-05-12T13:37:32 263.600006103516 2012-05-12T13:37:37 261.5 2012-05-12T13:37:41 267.600006103516 2012-05-12T13:37:48 273.299987792969 2012-05-12T13:37:50 271.100006103516 2012-05-12T13:37:57 274.100006103516 2012-05-12T13:38:00 272.5 2012-05-12T13:38:07 270.200012207031 2012-05-12T13:38:12 270.799987792969 2012-05-12T13:38:18 270.899993896484 2012-05-12T13:38:20 269.899993896484 2012-05-12T13:38:27 268.100006103516 2012-05-12T13:38:32 267.700012207031 2012-05-12T13:38:35 264.5 2012-05-12T13:38:42 264.200012207031 2012-05-12T13:38:44 257.799987792969 2012-05-12T13:38:53 256.700012207031 2012-05-12T13:38:55 253.700012207031 2012-05-12T13:39:00 250.700012207031 2012-05-12T13:39:08 246.700012207031 2012-05-12T13:39:11 239.799987792969 2012-05-12T13:39:17 227.399993896484 2012-05-12T13:39:23 223.299987792969 2012-05-12T13:39:27 219 2012-05-12T13:39:32 213.100006103516 2012-05-12T13:39:38 209.5 2012-05-12T13:39:42 206.300003051758 2012-05-12T13:39:47 203.699996948242 2012-05-12T13:39:53 201.100006103516 2012-05-12T13:39:54 201.399993896484 2012-05-12T13:40:00 195.600006103516 2012-05-12T13:40:09 189.100006103516 2012-05-12T13:40:15 185 2012-05-12T13:40:18 184 2012-05-12T13:40:20 180.800003051758 2012-05-12T13:40:26 175.800003051758 2012-05-12T13:40:34 178 2012-05-12T13:40:37 178.199996948242 2012-05-12T13:40:42 175.699996948242 2012-05-12T13:40:49 175.300003051758 2012-05-12T13:40:53 176.5 2012-05-12T13:40:58 178.300003051758 2012-05-12T13:41:02 183.600006103516 2012-05-12T13:41:06 186.5 2012-05-12T13:41:12 188 2012-05-12T13:41:20 187.899993896484 2012-05-12T13:41:23 187.800003051758 2012-05-12T13:41:27 188.199996948242 2012-05-12T13:41:30 188.100006103516 2012-05-12T13:41:36 188.300003051758 2012-05-12T13:41:44 188.399993896484 2012-05-12T13:41:46 189.800003051758 2012-05-12T13:41:54 195.800003051758 2012-05-12T13:41:59 201.300003051758 2012-05-12T13:42:02 200.300003051758 2012-05-12T13:42:07 202.199996948242 2012-05-12T13:42:12 207.399993896484 2012-05-12T13:42:19 211.100006103516 2012-05-12T13:42:23 216.5 2012-05-12T13:42:28 223.299987792969 2012-05-12T13:42:34 233.600006103516 2012-05-12T13:42:39 232.399993896484 2012-05-12T13:42:41 226.700012207031 2012-05-12T13:42:46 223.200012207031 2012-05-12T13:42:55 218.299987792969 2012-05-12T13:42:58 214.200012207031 2012-05-12T13:43:02 207.300003051758 2012-05-12T13:43:09 206.699996948242 2012-05-12T13:43:13 205.199996948242 2012-05-12T13:43:17 195.600006103516 2012-05-12T13:43:25 190.699996948242 2012-05-12T13:43:28 183.199996948242 2012-05-12T13:43:34 177.399993896484 2012-05-12T13:43:38 173.100006103516 2012-05-12T13:43:43 174.100006103516 2012-05-12T13:43:49 172.800003051758 2012-05-12T13:43:53 170 2012-05-12T13:44:00 170 2012-05-12T13:44:03 173.100006103516 2012-05-12T13:44:09 174.199996948242 2012-05-12T13:44:13 175.300003051758 2012-05-12T13:44:18 170.699996948242 2012-05-12T13:44:26 167.899993896484 2012-05-12T13:44:30 166.100006103516 2012-05-12T13:44:34 163.300003051758 2012-05-12T13:44:40 160.5 2012-05-12T13:44:45 159.899993896484 2012-05-12T13:44:50 153.399993896484 2012-05-12T13:44:55 152.899993896484 2012-05-12T13:45:00 152 2012-05-12T13:45:02 148.399993896484 2012-05-12T13:45:11 147.800003051758 2012-05-12T13:45:11 142.899993896484 2012-05-12T13:45:19 140.199996948242 2012-05-12T13:45:25 138.699996948242 2012-05-12T13:45:28 139.5 2012-05-12T13:45:34 138.300003051758 2012-05-12T13:45:37 136.699996948242 2012-05-12T13:45:43 130.199996948242 2012-05-12T13:45:50 126.300003051758 2012-05-12T13:45:54 129.100006103516 2012-05-12T13:46:01 131.5 2012-05-12T13:46:03 132.5 2012-05-12T13:46:10 135.300003051758 2012-05-12T13:46:14 137.199996948242 2012-05-12T13:46:20 136.199996948242 2012-05-12T13:46:23 134.800003051758 2012-05-12T13:46:31 138.800003051758 2012-05-12T13:46:34 137.899993896484 2012-05-12T13:46:40 140.699996948242 2012-05-12T13:46:42 142.399993896484 2012-05-12T13:46:50 142.899993896484 2012-05-12T13:46:55 146.899993896484 2012-05-12T13:46:57 148 2012-05-12T13:47:06 147.899993896484 2012-05-12T13:47:11 148.800003051758 2012-05-12T13:47:15 151.699996948242 2012-05-12T13:47:19 149.899993896484 2012-05-12T13:47:24 148.899993896484 2012-05-12T13:47:27 148.300003051758 2012-05-12T13:47:32 148.899993896484 2012-05-12T13:47:38 150.699996948242 2012-05-12T13:47:44 149.300003051758 2012-05-12T13:47:48 148.399993896484 2012-05-12T13:47:54 147.699996948242 2012-05-12T13:48:00 148.100006103516 2012-05-12T13:48:06 148.5 2012-05-12T13:48:07 139.100006103516 2012-05-12T13:48:14 139.300003051758 2012-05-12T13:48:21 144.600006103516 2012-05-12T13:48:25 148.100006103516 2012-05-12T13:48:30 151.300003051758 2012-05-12T13:48:34 153.399993896484 2012-05-12T13:48:38 159.300003051758 2012-05-12T13:48:46 159.899993896484 2012-05-12T13:48:50 170.600006103516 2012-05-12T13:48:56 173.800003051758 2012-05-12T13:49:00 177.300003051758 2012-05-12T13:49:06 179.800003051758 2012-05-12T13:49:08 181.800003051758 2012-05-12T13:49:12 183.5 2012-05-12T13:49:18 190.399993896484 2012-05-12T13:49:25 191.100006103516 2012-05-12T13:49:30 196.600006103516 2012-05-12T13:49:36 195.399993896484 2012-05-12T13:49:40 197.5 2012-05-12T13:49:46 211.799987792969 2012-05-12T13:49:49 215.399993896484 2012-05-12T13:49:57 216.200012207031 2012-05-12T13:50:01 212.299987792969 2012-05-12T13:50:06 214.700012207031 2012-05-12T13:50:10 218.5 2012-05-12T13:50:17 218.100006103516 2012-05-12T13:50:19 207.800003051758 2012-05-12T13:50:25 204.699996948242 2012-05-12T13:50:32 203.199996948242 2012-05-12T13:50:34 200 2012-05-12T13:50:40 194.300003051758 2012-05-12T13:50:45 185.300003051758 2012-05-12T13:50:48 192.399993896484 2012-05-12T13:50:57 192.5 2012-05-12T13:50:59 191.899993896484 2012-05-12T13:51:04 192.600006103516 2012-05-12T13:51:09 192.5 2012-05-12T13:51:17 189.899993896484 2012-05-12T13:51:20 184 2012-05-12T13:51:27 179.800003051758 2012-05-12T13:51:30 179.100006103516 2012-05-12T13:51:33 182.300003051758 2012-05-12T13:51:40 183.399993896484 2012-05-12T13:51:44 177.399993896484 2012-05-12T13:51:50 179.100006103516 2012-05-12T13:51:53 178.5 2012-05-12T13:52:00 181.600006103516 2012-05-12T13:52:04 188.399993896484 2012-05-12T13:52:11 193.300003051758 2012-05-12T13:52:15 197 2012-05-12T13:52:21 198.199996948242 2012-05-12T13:52:25 199 2012-05-12T13:52:28 198.5 2012-05-12T13:52:34 201.800003051758 2012-05-12T13:52:41 202.600006103516 2012-05-12T13:52:45 204.399993896484 2012-05-12T13:52:53 209.399993896484 2012-05-12T13:52:54 213.200012207031 2012-05-12T13:53:02 218.100006103516 2012-05-12T13:53:07 219 2012-05-12T13:53:11 218.799987792969 2012-05-12T13:53:14 225.700012207031 2012-05-12T13:53:20 222.799987792969 2012-05-12T13:53:27 223.799987792969 2012-05-12T13:53:30 224.899993896484 2012-05-12T13:53:34 223 2012-05-12T13:53:41 222.200012207031 2012-05-12T13:53:46 220.899993896484 2012-05-12T13:53:51 219.399993896484 2012-05-12T13:53:55 205.800003051758 2012-05-12T13:54:01 208 2012-05-12T13:54:07 203.800003051758 2012-05-12T13:54:11 208 2012-05-12T13:54:18 210.299987792969 2012-05-12T13:54:23 214 2012-05-12T13:54:27 214.600006103516 2012-05-12T13:54:32 211.100006103516 2012-05-12T13:54:37 210.299987792969 2012-05-12T13:54:41 208.5 2012-05-12T13:54:46 203.600006103516 2012-05-12T13:54:52 203.899993896484 2012-05-12T13:54:56 202.699996948242 2012-05-12T13:55:03 202.800003051758 2012-05-12T13:55:05 207.100006103516 2012-05-12T13:55:12 210 2012-05-12T13:55:17 209.799987792969 2012-05-12T13:55:23 209.299987792969 2012-05-12T13:55:24 208.5 2012-05-12T13:55:29 203.800003051758 2012-05-12T13:55:38 190.199996948242 2012-05-12T13:55:44 189.800003051758 2012-05-12T13:55:49 190.300003051758 2012-05-12T13:55:52 192.699996948242 2012-05-12T13:55:56 190.199996948242 2012-05-12T13:56:00 189.5 2012-05-12T13:56:05 193.800003051758 2012-05-12T13:56:14 195.699996948242 2012-05-12T13:56:18 194.399993896484 2012-05-12T13:56:24 194.399993896484 2012-05-12T13:56:29 193.800003051758 2012-05-12T13:56:33 194.800003051758 2012-05-12T13:56:37 195.300003051758 2012-05-12T13:56:42 200.199996948242 2012-05-12T13:56:47 198.399993896484 2012-05-12T13:56:52 205.800003051758 2012-05-12T13:56:57 206.699996948242 2012-05-12T13:57:04 204.5 2012-05-12T13:57:09 206.100006103516 2012-05-12T13:57:12 207.800003051758 2012-05-12T13:57:15 209.700012207031 2012-05-12T13:57:22 210.299987792969 2012-05-12T13:57:29 211.299987792969 2012-05-12T13:57:32 210.299987792969 2012-05-12T13:57:35 208.300003051758 2012-05-12T13:57:44 209.600006103516 2012-05-12T13:57:47 211.100006103516 2012-05-12T13:57:54 211.700012207031 2012-05-12T13:57:58 211.299987792969 2012-05-12T13:58:03 213.100006103516 2012-05-12T13:58:08 212.700012207031 2012-05-12T13:58:11 212.799987792969 2012-05-12T13:58:16 212.200012207031 2012-05-12T13:58:24 210.700012207031 2012-05-12T13:58:28 209.399993896484 2012-05-12T13:58:31 213.600006103516 2012-05-12T13:58:39 219.700012207031 2012-05-12T13:58:42 221.5 2012-05-12T13:58:45 222.899993896484 2012-05-12T13:58:53 226.200012207031 2012-05-12T13:58:59 227.100006103516 2012-05-12T13:59:04 224.399993896484 2012-05-12T13:59:07 225.100006103516 2012-05-12T13:59:13 226.799987792969 2012-05-12T13:59:18 223.899993896484 2012-05-12T13:59:24 223.5 2012-05-12T13:59:26 225.600006103516 2012-05-12T13:59:35 222.899993896484 2012-05-12T13:59:40 221.200012207031 2012-05-12T13:59:41 217.899993896484 2012-05-12T13:59:46 217 2012-05-12T13:59:53 214.799987792969 2012-05-12T13:59:58 214.299987792969 2012-05-12T14:00:05 213 2012-05-12T14:00:07 209.899993896484 2012-05-12T14:00:13 209.399993896484 2012-05-12T14:00:20 210.399993896484 2012-05-12T14:00:21 211.899993896484 2012-05-12T14:00:30 211.600006103516 2012-05-12T14:00:31 212.299987792969 2012-05-12T14:00:36 209 2012-05-12T14:00:44 208.399993896484 2012-05-12T14:00:49 206.800003051758 2012-05-12T14:00:53 205.300003051758 2012-05-12T14:00:59 201.399993896484 2012-05-12T14:01:05 202.100006103516 2012-05-12T14:01:08 204 2012-05-12T14:01:13 200.699996948242 2012-05-12T14:01:18 200.5 2012-05-12T14:01:25 199.600006103516 2012-05-12T14:01:28 197.600006103516 2012-05-12T14:01:35 197.399993896484 2012-05-12T14:01:36 195 2012-05-12T14:01:43 193.300003051758 2012-05-12T14:01:50 194.5 2012-05-12T14:01:52 195.199996948242 2012-05-12T14:01:56 196.5 2012-05-12T14:02:04 194.699996948242 2012-05-12T14:02:10 194.699996948242 2012-05-12T14:02:13 195.300003051758 2012-05-12T14:02:19 194 2012-05-12T14:02:21 194 2012-05-12T14:02:28 195.100006103516 2012-05-12T14:02:35 194.100006103516 2012-05-12T14:02:40 196.699996948242 2012-05-12T14:02:42 199.800003051758 2012-05-12T14:02:48 198.899993896484 2012-05-12T14:02:55 197.600006103516 2012-05-12T14:03:01 197.300003051758 2012-05-12T14:03:05 193.699996948242 2012-05-12T14:03:10 190.899993896484 2012-05-12T14:03:15 189.399993896484 2012-05-12T14:03:18 191.899993896484 2012-05-12T14:03:22 199.800003051758 2012-05-12T14:03:28 202.899993896484 2012-05-12T14:03:34 203.300003051758 2012-05-12T14:03:39 204.300003051758 2012-05-12T14:03:43 202.300003051758 2012-05-12T14:03:50 201.100006103516 2012-05-12T14:03:52 200.100006103516 2012-05-12T14:03:58 197.800003051758 2012-05-12T14:04:03 201 2012-05-12T14:04:07 199.699996948242 2012-05-12T14:04:13 198.800003051758 2012-05-12T14:04:19 198 2012-05-12T14:04:25 199.300003051758 2012-05-12T14:04:27 201.399993896484 2012-05-12T14:04:36 200.600006103516 2012-05-12T14:04:41 198.699996948242 2012-05-12T14:04:43 197.300003051758 2012-05-12T14:04:51 198.399993896484 2012-05-12T14:04:53 196.699996948242 2012-05-12T14:04:59 197.699996948242 2012-05-12T14:05:03 199.699996948242 2012-05-12T14:05:07 200.300003051758 2012-05-12T14:05:16 208.199996948242 2012-05-12T14:05:18 207.800003051758 2012-05-12T14:05:26 208 2012-05-12T14:05:28 201.100006103516 2012-05-12T14:05:36 200.5 2012-05-12T14:05:37 194.600006103516 2012-05-12T14:05:45 193.100006103516 2012-05-12T14:05:48 191.600006103516 2012-05-12T14:05:54 187.600006103516 2012-05-12T14:05:59 186.600006103516 2012-05-12T14:06:04 190.300003051758 2012-05-12T14:06:11 190 2012-05-12T14:06:14 187.800003051758 2012-05-12T14:06:19 187.300003051758 2012-05-12T14:06:27 185.699996948242 2012-05-12T14:06:31 188.699996948242 2012-05-12T14:06:35 190.899993896484 2012-05-12T14:06:41 190.300003051758 2012-05-12T14:06:46 188.899993896484 2012-05-12T14:06:50 189.699996948242 2012-05-12T14:06:55 190.300003051758 2012-05-12T14:07:02 189 2012-05-12T14:07:05 189.600006103516 2012-05-12T14:07:11 190.399993896484 2012-05-12T14:07:17 190.800003051758 2012-05-12T14:07:18 194.199996948242 2012-05-12T14:07:27 194.899993896484 2012-05-12T14:07:31 196.100006103516 2012-05-12T14:07:36 197 2012-05-12T14:07:42 197.800003051758 2012-05-12T14:07:46 197.5 2012-05-12T14:07:48 194.800003051758 2012-05-12T14:08:22 194.399993896484 2012-05-12T14:08:27 193.899993896484 2012-05-12T14:08:31 194 2012-05-12T14:08:38 193.199996948242 2012-05-12T14:08:41 193.100006103516 2012-05-12T14:08:48 194.100006103516 2012-05-12T14:08:52 195.300003051758 2012-05-12T14:08:56 197.199996948242 2012-05-12T14:09:01 197.100006103516 2012-05-12T14:09:06 195.5 2012-05-12T14:09:13 193.699996948242 2012-05-12T14:09:16 189.899993896484 2012-05-12T14:09:23 188.300003051758 2012-05-12T14:09:27 186.899993896484 2012-05-12T14:09:31 187.100006103516 2012-05-12T14:09:35 184.800003051758 2012-05-12T14:09:42 183.600006103516 2012-05-12T14:09:47 177.199996948242 2012-05-12T14:09:50 176 2012-05-12T14:09:57 173.300003051758 2012-05-12T14:10:02 172.600006103516 2012-05-12T14:10:06 171.5 2012-05-12T14:10:11 168.600006103516 2012-05-12T14:10:16 166.800003051758 2012-05-12T14:10:21 166.199996948242 2012-05-12T14:10:27 166.600006103516 2012-05-12T14:10:29 168.199996948242 2012-05-12T14:10:38 168.800003051758 2012-05-12T14:10:41 168.300003051758 2012-05-12T14:10:48 168.699996948242 2012-05-12T14:10:52 169 2012-05-12T14:10:55 169.100006103516 2012-05-12T14:11:03 170.5 2012-05-12T14:11:08 176.699996948242 2012-05-12T14:11:13 175.300003051758 2012-05-12T14:11:17 175.699996948242 2012-05-12T14:11:20 175.5 2012-05-12T14:11:26 176.899993896484 2012-05-12T14:11:33 179 2012-05-12T14:11:34 182.399993896484 2012-05-12T14:11:42 184.399993896484 2012-05-12T14:11:46 186.100006103516 2012-05-12T14:11:51 187.600006103516 2012-05-12T14:11:54 187.800003051758 2012-05-12T14:12:02 188.100006103516 2012-05-12T14:12:06 187.5 2012-05-12T14:12:13 187.300003051758 2012-05-12T14:12:17 187 2012-05-12T14:12:24 187.100006103516 2012-05-12T14:12:28 186.800003051758 2012-05-12T14:12:30 185 2012-05-12T14:12:39 189 2012-05-12T14:12:44 188 2012-05-12T14:12:48 189.800003051758 2012-05-12T14:12:54 191.899993896484 2012-05-12T14:12:59 191.5 2012-05-12T14:13:02 194.600006103516 2012-05-12T14:13:06 196.600006103516 2012-05-12T14:13:13 196.899993896484 2012-05-12T14:13:19 193.699996948242 2012-05-12T14:13:24 197.5 2012-05-12T14:13:29 197.800003051758 2012-05-12T14:13:31 196.399993896484 2012-05-12T14:13:37 200 2012-05-12T14:13:44 201.800003051758 2012-05-12T14:13:47 202.199996948242 2012-05-12T14:13:50 206.399993896484 2012-05-12T14:13:57 205.300003051758 2012-05-12T14:14:01 200.699996948242 2012-05-12T14:14:06 202.100006103516 2012-05-12T14:14:14 204.399993896484 2012-05-12T14:14:16 208.800003051758 2012-05-12T14:14:22 209.899993896484 2012-05-12T14:14:26 212 2012-05-12T14:14:33 214.600006103516 2012-05-12T14:14:37 218.899993896484 2012-05-12T14:14:43 217.299987792969 2012-05-12T14:14:48 217.200012207031 2012-05-12T14:14:53 218.399993896484 2012-05-12T14:14:55 212.5 2012-05-12T14:15:02 214.399993896484 2012-05-12T14:15:09 218.100006103516 2012-05-12T14:15:12 217.700012207031 2012-05-12T14:15:16 213 2012-05-12T14:15:23 212.700012207031 2012-05-12T14:15:28 212.799987792969 2012-05-12T14:15:35 211.600006103516 2012-05-12T14:15:40 210.899993896484 2012-05-12T14:15:43 206.800003051758 2012-05-12T14:15:47 206.800003051758 2012-05-12T14:15:51 206.399993896484 2012-05-12T14:15:59 205.699996948242 2012-05-12T14:16:01 206.600006103516 2012-05-12T14:16:07 208.600006103516 2012-05-12T14:16:14 207.600006103516 2012-05-12T14:16:17 204.600006103516 2012-05-12T14:16:25 200.800003051758 2012-05-12T14:16:30 201 2012-05-12T14:16:35 201.199996948242 2012-05-12T14:16:38 207 2012-05-12T14:16:43 208.300003051758 2012-05-12T14:16:50 212.5 2012-05-12T14:16:55 213.200012207031 2012-05-12T14:16:58 216.899993896484 2012-05-12T14:17:04 218.5 2012-05-12T14:17:08 216 2012-05-12T14:17:14 215.700012207031 2012-05-12T14:17:16 212 2012-05-12T14:17:23 208.899993896484 2012-05-12T14:17:26 209.100006103516 2012-05-12T14:17:33 207.699996948242 2012-05-12T14:17:38 209.899993896484 2012-05-12T14:17:43 212.5 2012-05-12T14:17:48 211.600006103516 2012-05-12T14:17:53 211.399993896484 2012-05-12T14:18:00 213 2012-05-12T14:18:03 216.899993896484 2012-05-12T14:18:10 220 2012-05-12T14:18:15 221.799987792969 2012-05-12T14:18:20 225.299987792969 2012-05-12T14:18:25 224.200012207031 2012-05-12T14:18:28 226.799987792969 2012-05-12T14:18:34 228.700012207031 2012-05-12T14:18:41 229.200012207031 2012-05-12T14:18:44 230.600006103516 2012-05-12T14:18:51 230.5 2012-05-12T14:18:52 231.100006103516 2012-05-12T14:19:01 231.100006103516 2012-05-12T14:19:05 233.100006103516 2012-05-12T14:19:09 234.899993896484 2012-05-12T14:19:15 234.399993896484 2012-05-12T14:19:20 237.299987792969 2012-05-12T14:19:24 235.899993896484 2012-05-12T14:19:29 233.5 2012-05-12T14:19:33 233.399993896484 2012-05-12T14:19:41 235.399993896484 2012-05-12T14:19:44 234.600006103516 2012-05-12T14:19:49 232.399993896484 2012-05-12T14:19:55 230.399993896484 2012-05-12T14:20:01 226.200012207031 2012-05-12T14:20:03 223.100006103516 2012-05-12T14:20:11 219.799987792969 2012-05-12T14:20:14 213.200012207031 2012-05-12T14:20:19 212.5 2012-05-12T14:20:25 208 2012-05-12T14:20:29 211 2012-05-12T14:20:34 212.200012207031 2012-05-12T14:20:37 212.299987792969 2012-05-12T14:20:45 216.100006103516 2012-05-12T14:20:50 217.700012207031 2012-05-12T14:20:54 222.299987792969 2012-05-12T14:20:59 224.399993896484 2012-05-12T14:21:02 220.5 2012-05-12T14:21:10 218.299987792969 2012-05-12T14:21:13 213.600006103516 2012-05-12T14:21:21 207.800003051758 2012-05-12T14:21:25 200.899993896484 2012-05-12T14:21:31 199.600006103516 2012-05-12T14:21:32 200 2012-05-12T14:21:41 201.399993896484 2012-05-12T14:21:46 203.300003051758 2012-05-12T14:21:50 207 2012-05-12T14:21:53 206 2012-05-12T14:22:01 203.5 2012-05-12T14:22:06 216.399993896484 2012-05-12T14:22:12 220.600006103516 2012-05-12T14:22:14 222.100006103516 2012-05-12T14:22:18 225.100006103516 2012-05-12T14:22:23 230.5 2012-05-12T14:22:29 237.799987792969 2012-05-12T14:22:34 229.299987792969 2012-05-12T14:22:38 215.299987792969 2012-05-12T14:22:47 213.700012207031 2012-05-12T14:22:48 210.100006103516 2012-05-12T14:22:57 209.100006103516 2012-05-12T14:23:01 208.699996948242 2012-05-12T14:23:06 206.600006103516 2012-05-12T14:23:11 206.800003051758 2012-05-12T14:23:14 209.399993896484 2012-05-12T14:23:20 208.300003051758 2012-05-12T14:23:26 208.899993896484 2012-05-12T14:23:30 209.600006103516 2012-05-12T14:23:35 210.700012207031 2012-05-12T14:23:40 210.700012207031 2012-05-12T14:23:44 211 2012-05-12T14:23:49 208.699996948242 2012-05-12T14:23:56 209.5 2012-05-12T14:24:01 208.100006103516 2012-05-12T14:24:05 208.800003051758 2012-05-12T14:24:11 210.5 2012-05-12T14:24:17 211 2012-05-12T14:24:21 211.299987792969 2012-05-12T14:24:25 212.700012207031 2012-05-12T14:24:30 215.600006103516 2012-05-12T14:24:36 214.399993896484 2012-05-12T14:24:40 215.299987792969 2012-05-12T14:24:47 214.600006103516 2012-05-12T14:24:51 214.899993896484 2012-05-12T14:24:53 209.200012207031 2012-05-12T14:25:00 208.899993896484 2012-05-12T14:25:06 209.700012207031 2012-05-12T14:25:11 211.600006103516 2012-05-12T14:25:15 215.299987792969 2012-05-12T14:25:20 214.799987792969 2012-05-12T14:25:25 217.5 2012-05-12T14:25:30 217.299987792969 2012-05-12T14:25:36 214.600006103516 2012-05-12T14:25:40 214 2012-05-12T14:25:47 212.799987792969 2012-05-12T14:25:49 213.799987792969 2012-05-12T14:25:55 214 2012-05-12T14:26:02 219.200012207031 2012-05-12T14:26:07 220.299987792969 2012-05-12T14:26:13 222.700012207031 2012-05-12T14:26:16 226.399993896484 2012-05-12T14:26:22 228.899993896484 2012-05-12T14:26:25 229.200012207031 2012-05-12T14:26:31 231.100006103516 2012-05-12T14:26:34 229.5 2012-05-12T14:27:52 230.5 2012-05-12T14:28:02 218.5 2012-05-12T14:29:14 223.700012207031 2012-05-12T14:30:32 229.600006103516 2012-05-12T14:31:21 232.5 2012-05-12T14:31:25 232.399993896484 2012-05-12T14:31:32 229.799987792969 2012-05-12T14:31:39 229.399993896484 2012-05-12T14:31:43 228.399993896484 2012-05-12T14:31:47 226.700012207031 2012-05-12T14:31:53 225.899993896484 2012-05-12T14:31:58 226.600006103516 2012-05-12T14:32:01 229.799987792969 2012-05-12T14:32:08 229.600006103516 2012-05-12T14:32:12 230.700012207031 2012-05-12T14:32:19 231.200012207031 2012-05-12T14:32:22 232.5 2012-05-12T14:32:28 231.600006103516 2012-05-12T14:32:34 231.5 2012-05-12T14:32:35 235.600006103516 2012-05-12T14:32:43 236.200012207031 2012-05-12T14:32:49 236.5 2012-05-12T14:32:50 234 2012-05-12T14:32:59 235.100006103516 2012-05-12T14:33:02 236.299987792969 2012-05-12T14:33:07 239.299987792969 2012-05-12T14:33:14 240.399993896484 2012-05-12T14:33:17 243.600006103516 2012-05-12T14:33:21 249.399993896484 2012-05-12T14:33:30 244.200012207031 2012-05-12T14:33:33 244.700012207031 2012-05-12T14:33:39 247.399993896484 2012-05-12T14:33:41 245.100006103516 2012-05-12T14:33:46 243.399993896484 2012-05-12T14:33:52 243.299987792969 2012-05-12T14:34:00 244.299987792969 2012-05-12T14:34:03 240.399993896484 2012-05-12T14:34:09 239.200012207031 2012-05-12T14:34:12 240.100006103516 2012-05-12T14:34:17 239.899993896484 2012-05-12T14:34:24 240.200012207031 2012-05-12T14:34:27 238.700012207031 2012-05-12T14:34:33 240 2012-05-12T14:34:36 241.899993896484 2012-05-12T14:34:45 242.100006103516 2012-05-12T14:34:46 242.899993896484 2012-05-12T14:34:52 243.299987792969 2012-05-12T14:35:00 242.899993896484 2012-05-12T14:35:04 241.700012207031 2012-05-12T14:35:10 241.600006103516 2012-05-12T14:35:14 241.399993896484 2012-05-12T14:35:17 241.899993896484 2012-05-12T14:35:23 242.399993896484 2012-05-12T14:35:26 244.200012207031 2012-05-12T14:35:34 246.600006103516 2012-05-12T14:35:37 249 2012-05-12T14:35:44 249.899993896484 2012-05-12T14:35:48 252.399993896484 2012-05-12T14:35:52 252.5 2012-05-12T14:35:58 253.5 2012-05-12T14:36:01 254.600006103516 2012-05-12T14:36:06 253.399993896484 2012-05-12T14:36:13 255.100006103516 2012-05-12T14:36:20 255.299987792969 2012-05-12T14:36:22 252.5 2012-05-12T14:36:27 248 2012-05-12T14:36:45 247.700012207031 2012-05-12T14:36:51 248.200012207031 2012-05-12T14:36:53 245.799987792969 2012-05-12T14:37:00 244.799987792969 2012-05-12T14:37:02 241.799987792969 2012-05-12T14:37:07 238.299987792969 2012-05-12T14:37:14 238.399993896484 2012-05-12T14:37:19 236.700012207031 2012-05-12T14:37:23 234 2012-05-12T14:37:31 232.899993896484 2012-05-12T14:37:33 233.100006103516 2012-05-12T14:37:40 232.399993896484 2012-05-12T14:37:42 232.100006103516 2012-05-12T14:37:47 236.700012207031 2012-05-12T14:37:56 239.399993896484 2012-05-12T14:37:57 243 2012-05-12T14:38:04 244 2012-05-12T14:38:11 244.299987792969 2012-05-12T14:38:12 251.200012207031 2012-05-12T14:38:19 252 2012-05-12T14:38:25 251.299987792969 2012-05-12T14:38:31 251.799987792969 2012-05-12T14:38:32 252.5 2012-05-12T14:38:38 256.700012207031 2012-05-12T14:38:43 256.200012207031 2012-05-12T14:38:47 253 2012-05-12T14:38:54 252.100006103516 2012-05-12T14:38:57 254.399993896484 2012-05-12T14:39:06 250.100006103516 2012-05-12T14:39:07 256.700012207031 2012-05-12T14:39:16 257.100006103516 2012-05-12T14:39:21 254.399993896484 2012-05-12T14:39:23 252.600006103516 2012-05-12T14:39:31 254.399993896484 2012-05-12T14:39:32 261.299987792969 2012-05-12T14:39:39 258.399993896484 2012-05-12T14:39:42 253.5 2012-05-12T14:39:51 252.600006103516 2012-05-12T14:39:52 251.700012207031 2012-05-12T14:39:59 253.5 2012-05-12T14:40:03 252.299987792969 2012-05-12T14:40:09 253.700012207031 2012-05-12T14:40:14 256.600006103516 2012-05-12T14:40:19 258.600006103516 2012-05-12T14:40:22 258.899993896484 2012-05-12T14:40:27 261.200012207031 2012-05-12T14:40:35 261.399993896484 2012-05-12T14:40:40 259.399993896484 2012-05-12T14:40:44 253.799987792969 2012-05-12T14:40:49 251.5 2012-05-12T14:40:54 249.5 2012-05-12T14:40:57 257.600006103516 2012-05-12T14:41:06 258 2012-05-12T14:41:11 263.200012207031 2012-05-12T14:41:15 262.600006103516 2012-05-12T14:41:20 264.100006103516 2012-05-12T14:41:22 257.899993896484 2012-05-12T14:41:31 257 2012-05-12T14:41:33 258.600006103516 2012-05-12T14:41:37 262.299987792969 2012-05-12T14:41:42 260 2012-05-12T14:41:51 258 2012-05-12T14:41:52 260.299987792969 2012-05-12T14:42:01 256.5 2012-05-12T14:42:05 255.700012207031 2012-05-12T14:42:08 259.200012207031 2012-05-12T14:42:16 265.700012207031 2012-05-12T14:42:19 266.5 2012-05-12T14:42:23 268.799987792969 2012-05-12T14:42:28 269.299987792969 2012-05-12T14:42:37 268.5 2012-05-12T14:42:42 269.200012207031 2012-05-12T14:42:45 266.700012207031 2012-05-12T14:42:49 266.799987792969 2012-05-12T14:42:54 265.200012207031 2012-05-12T14:43:02 263.200012207031 2012-05-12T14:43:06 265.700012207031 2012-05-12T14:43:11 263.299987792969 2012-05-12T14:43:16 261.799987792969 2012-05-12T14:43:18 259.100006103516 2012-05-12T14:43:26 257.700012207031 2012-05-12T14:43:28 257.600006103516 2012-05-12T14:43:35 252.899993896484 2012-05-12T14:43:39 251.299987792969 2012-05-12T14:43:46 255.399993896484 2012-05-12T14:43:52 257.899993896484 2012-05-12T14:43:56 261.700012207031 2012-05-12T14:43:58 256.799987792969 2012-05-12T14:44:07 258 2012-05-12T14:44:11 259.799987792969 2012-05-12T14:44:16 257.5 2012-05-12T14:44:22 254.799987792969 2012-05-12T14:44:24 255 2012-05-12T14:44:29 255.799987792969 2012-05-12T14:44:36 257.299987792969 2012-05-12T14:44:40 257.700012207031 2012-05-12T14:44:44 258.200012207031 2012-05-12T14:44:49 256.799987792969 2012-05-12T14:44:55 259.299987792969 2012-05-12T14:45:00 257.299987792969 2012-05-12T14:45:05 255.299987792969 2012-05-12T14:45:08 252.600006103516 2012-05-12T14:45:17 251.299987792969 2012-05-12T14:45:21 250.700012207031 2012-05-12T14:45:24 250.399993896484 2012-05-12T14:45:31 248.700012207031 2012-05-12T14:45:37 247.799987792969 2012-05-12T14:45:42 246.600006103516 2012-05-12T14:45:45 249 2012-05-12T14:45:52 252 2012-05-12T14:45:58 251.5 2012-05-12T14:45:59 249.399993896484 2012-05-12T14:46:08 247.700012207031 2012-05-12T14:46:12 248.899993896484 2012-05-12T14:46:16 248.100006103516 2012-05-12T14:46:21 248.799987792969 2012-05-12T14:46:26 246.299987792969 2012-05-12T14:46:33 246.700012207031 2012-05-12T14:46:38 248.100006103516 2012-05-12T14:46:40 255.100006103516 2012-05-12T14:46:48 258.5 2012-05-12T14:46:52 263.899993896484 2012-05-12T14:46:58 268.200012207031 2012-05-12T14:47:01 285.700012207031 2012-05-12T14:47:07 297.299987792969 2012-05-12T14:47:12 302.600006103516 2012-05-12T14:47:17 301.200012207031 2012-05-12T14:47:19 299.100006103516 2012-05-12T14:47:26 298.600006103516 2012-05-12T14:47:33 292.799987792969 2012-05-12T14:47:37 291.600006103516 2012-05-12T14:47:40 291.899993896484 2012-05-12T14:47:46 284.5 2012-05-12T14:47:53 283.799987792969 2012-05-12T14:47:57 284.899993896484 2012-05-12T14:48:00 282.299987792969 2012-05-12T14:48:05 279.600006103516 2012-05-12T14:48:11 275.5 2012-05-12T14:48:16 272.399993896484 2012-05-12T14:48:22 268.600006103516 2012-05-12T14:48:26 268.700012207031 2012-05-12T14:48:33 268 2012-05-12T14:48:37 266.299987792969 2012-05-12T14:48:41 266.399993896484 2012-05-12T14:48:45 266.299987792969 2012-05-12T14:48:52 266.399993896484 2012-05-12T14:48:56 267.100006103516 2012-05-12T14:48:59 257.799987792969 2012-05-12T14:49:06 262.399993896484 2012-05-12T14:49:13 264.799987792969 2012-05-12T14:49:17 263.799987792969 2012-05-12T14:49:21 263.200012207031 2012-05-12T14:49:26 267.200012207031 2012-05-12T14:49:31 269.200012207031 2012-05-12T14:49:34 270.5 2012-05-12T14:49:43 269.299987792969 2012-05-12T14:49:46 271.5 2012-05-12T14:49:50 275.5 2012-05-12T14:49:55 279.399993896484 2012-05-12T14:50:03 280.700012207031 2012-05-12T14:50:05 281.799987792969 2012-05-12T14:50:13 283.200012207031 2012-05-12T14:50:15 277.200012207031 2012-05-12T14:50:24 276.100006103516 2012-05-12T14:50:28 276.299987792969 2012-05-12T14:50:30 276.100006103516 2012-05-12T14:50:35 277.5 2012-05-12T14:50:40 279.399993896484 2012-05-12T14:50:49 281.399993896484 2012-05-12T14:50:52 281.200012207031 2012-05-12T14:50:58 278.5 2012-05-12T14:51:01 280.5 2012-05-12T14:51:09 282.700012207031 2012-05-12T14:51:12 284.100006103516 2012-05-12T14:51:18 279.100006103516 2012-05-12T14:51:23 278.700012207031 2012-05-12T14:51:25 281.399993896484 2012-05-12T14:51:34 282.5 2012-05-12T14:51:39 277.299987792969 2012-05-12T14:51:43 274.600006103516 2012-05-12T14:51:46 274.899993896484 2012-05-12T14:51:50 277.5 2012-05-12T14:51:55 280.700012207031 2012-05-12T14:52:04 277.799987792969 2012-05-12T14:52:07 280.700012207031 2012-05-12T14:52:12 280.600006103516 2012-05-12T14:52:18 280.100006103516 2012-05-12T14:52:20 280.299987792969 2012-05-12T14:52:29 280.799987792969 2012-05-12T14:52:34 282 2012-05-12T14:52:36 288.799987792969 2012-05-12T14:52:41 296.399993896484 2012-05-12T14:52:48 298.700012207031 2012-05-12T14:52:50 298.600006103516 2012-05-12T14:52:59 302 2012-05-12T14:53:04 301.600006103516 2012-05-12T14:53:05 305.299987792969 2012-05-12T14:53:10 316.200012207031 2012-05-12T14:53:19 321.200012207031 2012-05-12T14:53:22 313.100006103516 2012-05-12T14:53:34 311.399993896484 2012-05-12T14:53:36 294.700012207031 2012-05-12T14:53:43 292.5 2012-05-12T14:53:48 291.799987792969 2012-05-12T14:53:51 290.299987792969 2012-05-12T14:53:57 287.5 2012-05-12T14:54:02 285.700012207031 2012-05-12T14:54:09 283.700012207031 2012-05-12T14:54:15 282.5 2012-05-12T14:54:20 281 2012-05-12T14:54:24 284.600006103516 2012-05-12T14:54:27 281.200012207031 2012-05-12T14:54:35 280.799987792969 2012-05-12T14:54:36 280.799987792969 2012-05-12T14:54:41 280.899993896484 2012-05-12T14:54:46 281.200012207031 2012-05-12T14:54:51 281.5 2012-05-12T14:54:58 280.700012207031 2012-05-12T14:55:05 281.899993896484 2012-05-12T14:55:10 280.799987792969 2012-05-12T14:55:11 280 2012-05-12T14:55:16 281.5 2012-05-12T14:55:22 279.799987792969 2012-05-12T14:55:30 278.399993896484 2012-05-12T14:55:35 280 2012-05-12T14:55:39 284.799987792969 2012-05-12T14:55:43 287.100006103516 2012-05-12T14:55:50 287 2012-05-12T14:55:51 288.100006103516 2012-05-12T14:55:59 286.899993896484 2012-05-12T14:56:03 285.899993896484 2012-05-12T14:56:08 286.299987792969 2012-05-12T14:56:14 287.899993896484 2012-05-12T14:56:19 288.799987792969 2012-05-12T14:56:22 289.100006103516 2012-05-12T14:56:28 292.200012207031 2012-05-12T14:56:32 297.5 2012-05-12T14:56:38 300.399993896484 2012-05-12T14:56:44 302.200012207031 2012-05-12T14:56:46 303.200012207031 2012-05-12T14:56:54 289.299987792969 2012-05-12T14:57:00 288.100006103516 2012-05-12T14:57:01 286.399993896484 2012-05-12T14:57:10 286.799987792969 2012-05-12T14:57:12 282 2012-05-12T14:57:20 282 2012-05-12T14:57:23 277.5 2012-05-12T14:57:28 274.200012207031 2012-05-12T14:57:32 273.399993896484 2012-05-12T14:57:40 268.100006103516 2012-05-12T14:57:42 267 2012-05-12T14:57:48 266.399993896484 2012-05-12T14:57:53 263.899993896484 2012-05-12T14:57:59 262.799987792969 2012-05-12T14:58:01 255.600006103516 2012-05-12T14:58:08 253 2012-05-12T14:58:13 253.5 2012-05-12T14:58:18 255.200012207031 2012-05-12T14:58:21 253.600006103516 2012-05-12T14:58:31 252.600006103516 2012-05-12T14:58:34 250.200012207031 2012-05-12T14:58:39 248.899993896484 2012-05-12T14:58:44 249.200012207031 2012-05-12T14:58:50 251.600006103516 2012-05-12T14:58:55 255.5 2012-05-12T14:59:00 255.299987792969 2012-05-12T14:59:05 252.600006103516 2012-05-12T14:59:09 252.299987792969 2012-05-12T14:59:14 255.299987792969 2012-05-12T14:59:18 260.799987792969 2012-05-12T14:59:24 263.100006103516 2012-05-12T14:59:31 263.399993896484 2012-05-12T14:59:33 264 2012-05-12T14:59:39 252.700012207031 2012-05-12T14:59:46 252.299987792969 2012-05-12T14:59:51 252.600006103516 2012-05-12T14:59:52 258.299987792969 2012-05-12T15:00:01 261.899993896484 2012-05-12T15:00:03 262.600006103516 2012-05-12T15:00:07 263.799987792969 2012-05-12T15:00:15 262.600006103516 2012-05-12T15:00:19 261.600006103516 2012-05-12T15:00:26 260.600006103516 2012-05-12T15:00:31 260.5 2012-05-12T15:00:32 261.799987792969 2012-05-12T15:00:41 264.600006103516 2012-05-12T15:00:44 266.100006103516 2012-05-12T15:00:49 259.399993896484 2012-05-12T15:00:56 257.700012207031 2012-05-12T15:00:59 250.600006103516 2012-05-12T15:01:07 252.399993896484 2012-05-12T15:01:12 256.5 2012-05-12T15:01:17 256.600006103516 2012-05-12T15:01:20 253.100006103516 2012-05-12T15:01:25 249.200012207031 2012-05-12T15:01:31 250 2012-05-12T15:01:33 250.899993896484 2012-05-12T15:01:38 251.399993896484 2012-05-12T15:01:44 251.299987792969 2012-05-12T15:01:52 250.700012207031 2012-05-12T15:01:53 245.299987792969 2012-05-12T15:02:01 241.700012207031 2012-05-12T15:02:06 241.399993896484 2012-05-12T15:02:08 241.200012207031 2012-05-12T15:02:17 241 2012-05-12T15:02:21 240.600006103516 2012-05-12T15:02:24 240.600006103516 2012-05-12T15:02:32 243.200012207031 2012-05-12T15:02:35 240.100006103516 2012-05-12T15:02:38 240.200012207031 2012-05-12T15:02:45 239.399993896484 2012-05-12T15:02:51 238.200012207031 2012-05-12T15:02:57 239.100006103516 2012-05-12T15:03:00 239.799987792969 2012-05-12T15:03:03 239 2012-05-12T15:03:12 238.200012207031 2012-05-12T15:03:15 238.799987792969 2012-05-12T15:03:21 243.799987792969 2012-05-12T15:03:27 244.200012207031 2012-05-12T15:03:29 247.899993896484 2012-05-12T15:03:37 246.299987792969 2012-05-12T15:03:40 247.100006103516 2012-05-12T15:03:43 253.100006103516 2012-05-12T15:03:48 263.100006103516 2012-05-12T15:03:58 262.399993896484 2012-05-12T15:04:00 264.200012207031 2012-05-12T15:04:07 262.600006103516 2012-05-12T15:04:11 261.200012207031 2012-05-12T15:04:18 261.5 2012-05-12T15:04:23 260.5 2012-05-12T15:04:27 258.799987792969 2012-05-12T15:04:30 265.899993896484 2012-05-12T15:04:36 265.799987792969 2012-05-12T15:04:39 270.899993896484 2012-05-12T15:04:47 272 2012-05-12T15:04:51 271.200012207031 2012-05-12T15:04:58 262.399993896484 2012-05-12T15:05:03 262.200012207031 2012-05-12T15:05:05 266.899993896484 2012-05-12T15:05:13 267.5 2012-05-12T15:05:18 270.200012207031 2012-05-12T15:05:21 276.100006103516 2012-05-12T15:05:26 274.700012207031 2012-05-12T15:05:31 273 2012-05-12T15:05:37 271.5 2012-05-12T15:05:41 272.899993896484 2012-05-12T15:05:47 272 2012-05-12T15:05:49 276.799987792969 2012-05-12T15:05:58 277.799987792969 2012-05-12T15:06:00 274.399993896484 2012-05-12T15:06:04 272.5 2012-05-12T15:06:13 269.899993896484 2012-05-12T15:06:16 264.700012207031 2012-05-12T15:06:22 265 2012-05-12T15:06:24 259.899993896484 2012-05-12T15:06:32 258.5 2012-05-12T15:06:38 256.5 2012-05-12T15:06:44 255.100006103516 2012-05-12T15:06:47 255.700012207031 2012-05-12T15:06:50 260.5 2012-05-12T15:06:56 251.399993896484 2012-05-12T15:07:04 245.700012207031 2012-05-12T15:07:09 246.700012207031 2012-05-12T15:07:13 244.5 2012-05-12T15:07:18 244.200012207031 2012-05-12T15:07:21 243.600006103516 2012-05-12T15:07:26 247.399993896484 2012-05-12T15:07:34 247.600006103516 2012-05-12T15:07:35 249.799987792969 2012-05-12T15:07:42 248.799987792969 2012-05-12T15:07:49 248.5 2012-05-12T15:07:53 253.399993896484 2012-05-12T15:07:55 252.700012207031 2012-05-12T15:08:00 253.399993896484 2012-05-12T15:08:08 252.700012207031 2012-05-12T15:08:14 254.200012207031 2012-05-12T15:08:18 254.200012207031 2012-05-12T15:08:21 255.299987792969 2012-05-12T15:08:27 252.299987792969 2012-05-12T15:08:34 251.100006103516 2012-05-12T15:08:37 248.399993896484 2012-05-12T15:08:43 245.200012207031 2012-05-12T15:08:49 240.600006103516 2012-05-12T15:08:52 244.100006103516 2012-05-12T15:08:55 240.799987792969 2012-05-12T15:09:03 245.200012207031 2012-05-12T15:09:08 242.5 2012-05-12T15:09:12 243.399993896484 2012-05-12T15:09:17 239.799987792969 2012-05-12T15:09:23 245.799987792969 2012-05-12T15:10:01 246.100006103516 2012-05-12T15:10:06 242.899993896484 2012-05-12T15:10:14 242.100006103516 2012-05-12T15:10:18 241.600006103516 2012-05-12T15:10:25 242 2012-05-12T15:10:28 237.899993896484 2012-05-12T15:10:32 231.700012207031 2012-05-12T15:10:38 238.200012207031 2012-05-12T15:10:43 239.899993896484 2012-05-12T15:10:50 236.299987792969 2012-05-12T15:10:51 232.700012207031 2012-05-12T15:10:56 229.700012207031 2012-05-12T15:11:04 229.5 2012-05-12T15:11:08 232 2012-05-12T15:11:12 227.899993896484 2012-05-12T15:11:18 232.5 2012-05-12T15:11:25 235 2012-05-12T15:11:26 245.399993896484 2012-05-12T15:11:35 245 2012-05-12T15:11:38 240.600006103516 2012-05-12T15:11:43 240.5 2012-05-12T15:11:49 240 2012-05-12T15:11:53 240.200012207031 2012-05-12T15:11:58 240 2012-05-12T15:12:05 239.100006103516 2012-05-12T15:12:10 240.600006103516 2012-05-12T15:12:13 240.700012207031 2012-05-12T15:12:16 247.399993896484 2012-05-12T15:12:22 245.200012207031 2012-05-12T15:12:27 239.899993896484 2012-05-12T15:12:34 242.299987792969 2012-05-12T15:12:36 254.200012207031 2012-05-12T15:12:49 251.399993896484 2012-05-12T15:12:54 246.600006103516 2012-05-12T15:12:58 243.200012207031 2012-05-12T15:13:04 243.200012207031 2012-05-12T15:13:07 246.299987792969 2012-05-12T15:13:15 246.5 2012-05-12T15:13:16 246.799987792969 2012-05-12T15:13:25 249.299987792969 2012-05-12T15:13:29 248 2012-05-12T15:13:35 254.200012207031 2012-05-12T15:13:40 255.200012207031 2012-05-12T15:13:43 249.899993896484 2012-05-12T15:13:47 241.100006103516 2012-05-12T15:13:51 238.5 2012-05-12T15:13:56 237.399993896484 2012-05-12T15:14:03 232.899993896484 2012-05-12T15:14:10 236.799987792969 2012-05-12T15:14:15 237 2012-05-12T15:14:16 235.600006103516 2012-05-12T15:14:24 238.100006103516 2012-05-12T15:14:30 241.899993896484 2012-05-12T15:14:36 241 2012-05-12T15:14:39 242.899993896484 2012-05-12T15:14:46 243.600006103516 2012-05-12T15:14:50 241.200012207031 2012-05-12T15:14:56 240.799987792969 2012-05-12T15:14:59 240.600006103516 2012-05-12T15:15:04 239.899993896484 2012-05-12T15:15:07 238.899993896484 2012-05-12T15:15:13 240.799987792969 2012-05-12T15:15:17 236.200012207031 2012-05-12T15:15:24 234.700012207031 2012-05-12T15:15:29 234.5 2012-05-12T15:15:32 232.700012207031 2012-05-12T15:15:37 237.5 2012-05-12T15:15:44 233.100006103516 2012-05-12T15:15:51 236.5 2012-05-12T15:15:54 240.399993896484 2012-05-12T15:15:58 244.5 2012-05-12T15:16:03 245.799987792969 2012-05-12T15:16:08 241.899993896484 2012-05-12T15:16:15 238 2012-05-12T15:16:17 234.700012207031 2012-05-12T15:16:25 229 2012-05-12T15:16:31 229.100006103516 2012-05-12T15:16:36 229.200012207031 2012-05-12T15:16:40 229.600006103516 2012-05-12T15:16:46 230.799987792969 2012-05-12T15:16:50 229.799987792969 2012-05-12T15:16:55 229.600006103516 2012-05-12T15:16:58 229.899993896484 2012-05-12T15:17:05 232.5 2012-05-12T15:17:10 236.299987792969 2012-05-12T15:17:14 244.399993896484 2012-05-12T15:17:18 247.700012207031 2012-05-12T15:17:24 247.200012207031 2012-05-12T15:17:27 246.100006103516 2012-05-12T15:17:35 245.5 2012-05-12T15:17:40 245 2012-05-12T15:17:42 245.600006103516 2012-05-12T15:17:50 246.200012207031 2012-05-12T15:17:53 248.399993896484 2012-05-12T15:17:59 250.299987792969 2012-05-12T15:18:02 247.100006103516 2012-05-12T15:18:08 252.5 2012-05-12T15:18:13 255.299987792969 2012-05-12T15:18:21 254.700012207031 2012-05-12T15:18:24 252.299987792969 2012-05-12T15:18:29 249.799987792969 2012-05-12T15:18:36 251.899993896484 2012-05-12T15:18:37 250.700012207031 2012-05-12T15:18:43 253.600006103516 2012-05-12T15:18:49 258 2012-05-12T15:18:55 262.799987792969 2012-05-12T15:19:01 263.100006103516 2012-05-12T15:19:03 262.200012207031 2012-05-12T15:19:10 267.5 2012-05-12T15:19:15 261.700012207031 2012-05-12T15:19:18 252.799987792969 2012-05-12T15:19:25 257.200012207031 2012-05-12T15:19:27 263.299987792969 2012-05-12T15:19:33 262.299987792969 2012-05-12T15:19:39 261.299987792969 2012-05-12T15:19:42 262.200012207031 2012-05-12T15:19:50 262.200012207031 2012-05-12T15:19:52 259.399993896484 2012-05-12T15:20:00 259.600006103516 2012-05-12T15:20:02 258.399993896484 2012-05-12T15:20:07 257.899993896484 2012-05-12T15:20:15 262.399993896484 2012-05-12T15:20:21 264.5 2012-05-12T15:20:25 266 2012-05-12T15:20:29 268.799987792969 2012-05-12T15:20:37 265.899993896484 2012-05-12T15:20:41 265.600006103516 2012-05-12T15:20:43 263.399993896484 2012-05-12T15:20:50 273.100006103516 2012-05-12T15:20:56 270.100006103516 2012-05-12T15:21:00 276.200012207031 2012-05-12T15:21:06 278 2012-05-12T15:21:08 278.700012207031 2012-05-12T15:21:15 275.700012207031 2012-05-12T15:21:22 281.600006103516 2012-05-12T15:21:27 277.799987792969 2012-05-12T15:21:31 275.600006103516 2012-05-12T15:21:37 273.399993896484 2012-05-12T15:21:40 272.299987792969 2012-05-12T15:21:44 269.899993896484 2012-05-12T15:21:51 267.899993896484 2012-05-12T15:21:57 267.899993896484 2012-05-12T15:21:58 266.799987792969 2012-05-12T15:22:06 264.5 2012-05-12T15:22:12 263.399993896484 2012-05-12T15:22:16 264.700012207031 2012-05-12T15:22:20 268.100006103516 2012-05-12T15:22:26 271 2012-05-12T15:22:31 272.799987792969 2012-05-12T15:22:37 273 2012-05-12T15:22:41 271.299987792969 2012-05-12T15:22:46 276.600006103516 2012-05-12T15:22:52 277.100006103516 2012-05-12T15:22:58 273.100006103516 2012-05-12T15:23:03 278.700012207031 2012-05-12T15:23:05 276.299987792969 2012-05-12T15:23:13 280 2012-05-12T15:23:17 279.700012207031 2012-05-12T15:23:19 278.600006103516 2012-05-12T15:23:25 280.899993896484 2012-05-12T15:23:30 285.200012207031 2012-05-12T15:23:35 288.600006103516 2012-05-12T15:23:43 285.399993896484 2012-05-12T15:23:48 285.200012207031 2012-05-12T15:23:52 287.299987792969 2012-05-12T15:23:54 284.600006103516 2012-05-12T15:24:03 287.700012207031 2012-05-12T15:24:07 287.700012207031 2012-05-12T15:24:13 287.100006103516 2012-05-12T15:24:18 286.100006103516 2012-05-12T15:24:20 286.5 2012-05-12T15:24:27 287.200012207031 2012-05-12T15:24:29 280 2012-05-12T15:24:37 279.899993896484 2012-05-12T15:24:40 278.399993896484 2012-05-12T15:24:48 279.799987792969 2012-05-12T15:24:52 280.899993896484 2012-05-12T15:24:57 283.600006103516 2012-05-12T15:25:01 278.600006103516 2012-05-12T15:25:05 270.799987792969 2012-05-12T15:25:11