text/html 348.200012 2012-05-28T11:45:06Z 348.200012 2012-05-28T11:45:08Z 348.399994 2012-05-28T11:45:11Z 348.200012 2012-05-28T11:45:17Z 348.399994 2012-05-28T11:45:22Z 347.500000 2012-05-28T11:45:27Z 348.300018 2012-05-28T11:45:31Z 346.300018 2012-05-28T11:45:35Z 346.300018 2012-05-28T11:45:39Z 347.600006 2012-05-28T11:45:45Z 348.200012 2012-05-28T11:45:50Z 347.300018 2012-05-28T11:45:57Z 347.300018 2012-05-28T11:46:01Z 347.000000 2012-05-28T11:46:06Z 346.700012 2012-05-28T11:46:11Z 345.100006 2012-05-28T11:46:15Z 346.899994 2012-05-28T11:46:18Z 347.300018 2012-05-28T11:46:24Z 347.300018 2012-05-28T11:46:27Z 345.899994 2012-05-28T11:46:31Z 346.399994 2012-05-28T11:46:38Z 345.500000 2012-05-28T11:46:45Z 344.600006 2012-05-28T11:46:52Z 344.100006 2012-05-28T11:46:57Z 344.500000 2012-05-28T11:47:03Z 344.899994 2012-05-28T11:47:08Z 344.700012 2012-05-28T11:47:18Z 342.200012 2012-05-28T11:47:33Z 342.300018 2012-05-28T11:47:49Z 341.899994 2012-05-28T11:47:55Z 341.899994 2012-05-28T11:47:59Z 341.399994 2012-05-28T11:48:02Z 341.399994 2012-05-28T11:48:05Z 341.300018 2012-05-28T11:48:11Z 339.600006 2012-05-28T11:48:15Z 340.300018 2012-05-28T11:48:18Z 338.399994 2012-05-28T11:48:22Z 338.399994 2012-05-28T11:48:26Z 338.899994 2012-05-28T11:48:31Z 338.200012 2012-05-28T11:48:35Z 337.800018 2012-05-28T11:48:41Z 337.800018 2012-05-28T11:48:45Z 336.800018 2012-05-28T11:48:49Z 337.300018 2012-05-28T11:48:53Z 336.399994 2012-05-28T11:49:02Z 336.000000 2012-05-28T11:49:05Z 336.000000 2012-05-28T11:49:08Z 336.000000 2012-05-28T11:49:12Z 335.700012 2012-05-28T11:49:17Z 335.700012 2012-05-28T11:49:23Z 335.200012 2012-05-28T11:49:29Z 335.899994 2012-05-28T11:49:35Z 335.899994 2012-05-28T11:49:39Z 335.700012 2012-05-28T11:49:44Z 335.300018 2012-05-28T11:49:48Z 335.300018 2012-05-28T11:49:52Z 335.899994 2012-05-28T11:49:59Z 335.700012 2012-05-28T11:50:03Z 334.600006 2012-05-28T11:50:08Z 334.399994 2012-05-28T11:50:12Z 334.399994 2012-05-28T11:50:17Z 335.000000 2012-05-28T11:50:22Z 335.600006 2012-05-28T11:50:26Z 334.500000 2012-05-28T11:50:31Z 334.399994 2012-05-28T11:50:35Z 334.100006 2012-05-28T11:50:40Z 334.100006 2012-05-28T11:50:46Z 333.800018 2012-05-28T11:50:50Z 334.500000 2012-05-28T11:50:54Z 334.500000 2012-05-28T11:50:58Z 334.100006 2012-05-28T11:51:03Z 334.800018 2012-05-28T11:51:07Z 334.800018 2012-05-28T11:51:11Z 335.500000 2012-05-28T11:51:15Z 335.200012 2012-05-28T11:51:19Z 335.200012 2012-05-28T11:51:22Z 335.800018 2012-05-28T11:51:28Z 335.500000 2012-05-28T11:51:36Z 332.800018 2012-05-28T11:51:44Z 332.800018 2012-05-28T11:51:48Z 331.800018 2012-05-28T11:51:53Z 331.399994 2012-05-28T11:51:57Z 330.500000 2012-05-28T11:52:01Z 328.500000 2012-05-28T11:52:06Z 328.500000 2012-05-28T11:52:10Z 329.200012 2012-05-28T11:52:14Z 326.600006 2012-05-28T11:52:18Z 326.600006 2012-05-28T11:52:22Z 327.200012 2012-05-28T11:52:27Z 327.899994 2012-05-28T11:52:34Z 325.899994 2012-05-28T11:52:39Z 326.500000 2012-05-28T11:52:49Z 326.899994 2012-05-28T11:52:55Z 326.200012 2012-05-28T11:53:00Z 326.600006 2012-05-28T11:53:06Z 327.300018 2012-05-28T11:53:11Z 328.100006 2012-05-28T11:53:15Z 329.300018 2012-05-28T11:53:23Z 329.200012 2012-05-28T11:53:29Z 331.899994 2012-05-28T11:53:42Z 332.300018 2012-05-28T11:53:47Z 333.700012 2012-05-28T11:53:54Z 333.700012 2012-05-28T11:53:59Z 336.399994 2012-05-28T11:54:06Z 335.300018 2012-05-28T11:54:16Z 335.100006 2012-05-28T11:54:22Z 335.399994 2012-05-28T11:54:28Z 338.500000 2012-05-28T11:54:35Z 338.899994 2012-05-28T11:54:40Z 338.800018 2012-05-28T11:54:47Z 338.500000 2012-05-28T11:54:53Z 341.300018 2012-05-28T11:55:01Z 341.600006 2012-05-28T11:55:15Z 341.300018 2012-05-28T11:55:21Z 341.000000 2012-05-28T11:55:26Z 341.000000 2012-05-28T11:55:30Z 342.500000 2012-05-28T11:55:34Z 342.000000 2012-05-28T11:55:39Z 342.000000 2012-05-28T11:55:43Z 341.700012 2012-05-28T11:55:48Z 342.600006 2012-05-28T11:55:52Z 343.000000 2012-05-28T11:55:59Z 343.600006 2012-05-28T11:56:05Z 344.300018 2012-05-28T11:56:11Z 344.700012 2012-05-28T11:56:20Z 345.300018 2012-05-28T11:56:24Z 345.300018 2012-05-28T11:56:27Z 344.800018 2012-05-28T11:56:31Z 344.800018 2012-05-28T11:56:36Z 345.399994 2012-05-28T11:56:41Z 345.100006 2012-05-28T11:56:46Z 345.100006 2012-05-28T11:56:52Z 344.700012 2012-05-28T11:56:59Z 342.800018 2012-05-28T11:57:06Z 342.800018 2012-05-28T11:57:10Z 342.700012 2012-05-28T11:57:14Z 342.600006 2012-05-28T11:57:19Z 342.600006 2012-05-28T11:57:23Z 341.600006 2012-05-28T11:57:27Z 341.600006 2012-05-28T11:57:31Z 341.600006 2012-05-28T11:57:35Z 339.000000 2012-05-28T11:57:41Z 338.300018 2012-05-28T11:57:47Z 338.000000 2012-05-28T11:57:54Z 337.800018 2012-05-28T11:57:59Z 336.100006 2012-05-28T11:58:03Z 336.100006 2012-05-28T11:58:07Z 336.100006 2012-05-28T11:58:12Z 336.100006 2012-05-28T11:58:14Z 334.300018 2012-05-28T11:58:17Z 334.000000 2012-05-28T11:58:27Z 333.300018 2012-05-28T11:58:33Z 359.399994 2012-05-28T11:58:40Z 359.000000 2012-05-28T11:58:49Z 359.700012 2012-05-28T11:58:57Z 359.600006 2012-05-28T11:59:03Z 359.399994 2012-05-28T11:59:07Z 359.300018 2012-05-28T11:59:11Z 358.399994 2012-05-28T11:59:15Z 359.000000 2012-05-28T11:59:21Z 358.700012 2012-05-28T11:59:30Z 358.700012 2012-05-28T11:59:37Z 358.399994 2012-05-28T11:59:41Z 357.600006 2012-05-28T11:59:50Z 358.100006 2012-05-28T11:59:55Z 358.100006 2012-05-28T11:59:59Z 358.800018 2012-05-28T12:00:06Z 357.100006 2012-05-28T12:00:15Z 357.700012 2012-05-28T12:00:21Z 358.300018 2012-05-28T12:00:26Z 357.399994 2012-05-28T12:00:30Z 357.399994 2012-05-28T12:00:34Z 358.000000 2012-05-28T12:00:39Z 357.800018 2012-05-28T12:00:44Z 357.000000 2012-05-28T12:00:48Z 357.000000 2012-05-28T12:00:55Z 356.700012 2012-05-28T12:01:00Z 357.399994 2012-05-28T12:01:11Z 357.399994 2012-05-28T12:01:14Z 358.100006 2012-05-28T12:01:18Z 358.100006 2012-05-28T12:01:22Z 358.899994 2012-05-28T12:01:27Z 358.700012 2012-05-28T12:01:31Z 358.700012 2012-05-28T12:01:35Z 359.399994 2012-05-28T12:01:39Z 358.500000 2012-05-28T12:01:49Z 358.300018 2012-05-28T12:01:53Z 359.100006 2012-05-28T12:02:00Z 359.100006 2012-05-28T12:02:05Z 359.100006 2012-05-28T12:02:10Z 358.899994 2012-05-28T12:02:15Z 358.800018 2012-05-28T12:02:19Z 358.800018 2012-05-28T12:02:23Z 358.800018 2012-05-28T12:02:27Z 358.800018 2012-05-28T12:02:32Z 358.800018 2012-05-28T12:02:36Z 359.399994 2012-05-28T12:02:41Z 359.399994 2012-05-28T12:02:45Z 358.500000 2012-05-28T12:02:48Z 359.399994 2012-05-28T12:02:53Z 359.899994 2012-05-28T12:02:58Z 359.899994 2012-05-28T12:03:05Z 360.600006 2012-05-28T12:03:09Z 359.899994 2012-05-28T12:03:13Z 359.899994 2012-05-28T12:03:17Z 359.700012 2012-05-28T12:03:21Z 359.700012 2012-05-28T12:03:25Z 360.200012 2012-05-28T12:03:34Z 359.700012 2012-05-28T12:03:42Z 360.200012 2012-05-28T12:03:49Z 360.200012 2012-05-28T12:03:54Z 359.399994 2012-05-28T12:04:00Z 360.100006 2012-05-28T12:04:14Z 358.200012 2012-05-28T12:04:28Z 359.000000 2012-05-28T12:04:33Z 358.200012 2012-05-28T12:04:39Z 358.200012 2012-05-28T12:04:42Z 358.100006 2012-05-28T12:04:45Z 358.100006 2012-05-28T12:04:49Z 358.800018 2012-05-28T12:04:53Z 358.800018 2012-05-28T12:04:55Z 358.800018 2012-05-28T12:04:58Z 358.600006 2012-05-28T12:05:02Z 357.800018 2012-05-28T12:05:05Z 357.800018 2012-05-28T12:05:08Z 357.800018 2012-05-28T12:05:11Z 357.800018 2012-05-28T12:05:14Z 357.700012 2012-05-28T12:05:18Z 358.399994 2012-05-28T12:05:23Z 358.300018 2012-05-28T12:05:31Z 359.000000 2012-05-28T12:05:37Z 358.800018 2012-05-28T12:05:44Z 358.200012 2012-05-28T12:05:50Z 358.800018 2012-05-28T12:05:56Z 357.800018 2012-05-28T12:06:17Z 357.100006 2012-05-28T12:06:24Z 356.899994 2012-05-28T12:06:28Z 356.899994 2012-05-28T12:06:38Z 355.899994 2012-05-28T12:06:44Z 355.899994 2012-05-28T12:06:48Z 357.100006 2012-05-28T12:06:50Z 357.100006 2012-05-28T12:06:52Z 356.800018 2012-05-28T12:06:58Z 356.100006 2012-05-28T12:07:03Z 356.100006 2012-05-28T12:07:08Z 356.800018 2012-05-28T12:07:16Z 355.200012 2012-05-28T12:07:20Z 355.200012 2012-05-28T12:07:25Z 355.200012 2012-05-28T12:07:30Z 355.200012 2012-05-28T12:07:32Z 355.200012 2012-05-28T12:07:36Z 355.100006 2012-05-28T12:07:39Z 354.200012 2012-05-28T12:07:45Z 354.200012 2012-05-28T12:07:49Z 354.100006 2012-05-28T12:07:56Z 353.500000 2012-05-28T12:08:01Z 354.000000 2012-05-28T12:08:10Z 354.000000 2012-05-28T12:08:14Z 354.000000 2012-05-28T12:08:17Z 353.899994 2012-05-28T12:08:21Z 353.899994 2012-05-28T12:08:25Z 351.500000 2012-05-28T12:08:29Z 352.200012 2012-05-28T12:08:34Z 352.899994 2012-05-28T12:08:42Z 352.100006 2012-05-28T12:08:51Z 351.200012 2012-05-28T12:09:07Z 351.800018 2012-05-28T12:09:14Z 351.800018 2012-05-28T12:09:17Z 352.300018 2012-05-28T12:09:22Z 352.600006 2012-05-28T12:09:32Z 352.500000 2012-05-28T12:09:39Z 351.600006 2012-05-28T12:09:43Z 351.600006 2012-05-28T12:09:59Z 351.300018 2012-05-28T12:10:24Z 351.300018 2012-05-28T12:10:42Z 351.300018 2012-05-28T12:10:47Z 352.200012 2012-05-28T12:10:52Z 351.100006 2012-05-28T12:11:04Z 352.600006 2012-05-28T12:11:13Z 351.800018 2012-05-28T12:11:18Z 350.800018 2012-05-28T12:11:23Z 351.600006 2012-05-28T12:11:27Z 349.200012 2012-05-28T12:11:40Z 349.200012 2012-05-28T12:11:49Z 349.200012 2012-05-28T12:11:57Z 349.200012 2012-05-28T12:12:02Z 346.899994 2012-05-28T12:12:08Z 346.899994 2012-05-28T12:12:11Z 347.200012 2012-05-28T12:12:15Z 347.200012 2012-05-28T12:12:25Z 346.500000 2012-05-28T12:12:29Z 346.500000 2012-05-28T12:12:33Z 345.600006 2012-05-28T12:12:36Z 345.600006 2012-05-28T12:12:40Z 345.600006 2012-05-28T12:12:42Z 345.100006 2012-05-28T12:12:49Z 345.100006 2012-05-28T12:12:53Z 345.100006 2012-05-28T12:13:01Z 345.100006 2012-05-28T12:13:05Z 344.399994 2012-05-28T12:13:10Z 343.600006 2012-05-28T12:13:14Z 343.600006 2012-05-28T12:13:18Z 343.800018 2012-05-28T12:13:23Z 342.899994 2012-05-28T12:13:28Z 343.000000 2012-05-28T12:13:33Z 343.000000 2012-05-28T12:13:39Z 342.899994 2012-05-28T12:13:43Z 343.000000 2012-05-28T12:13:48Z 343.000000 2012-05-28T12:13:52Z 342.500000 2012-05-28T12:13:57Z 342.600006 2012-05-28T12:14:03Z 342.600006 2012-05-28T12:14:07Z 342.600006 2012-05-28T12:14:11Z 342.600006 2012-05-28T12:14:16Z 342.000000 2012-05-28T12:14:22Z 342.000000 2012-05-28T12:14:28Z 341.899994 2012-05-28T12:14:34Z 341.399994 2012-05-28T12:14:38Z 341.300018 2012-05-28T12:14:41Z 340.700012 2012-05-28T12:14:45Z 340.700012 2012-05-28T12:14:48Z 340.600006 2012-05-28T12:14:51Z 340.600006 2012-05-28T12:14:56Z 352.899994 2012-05-28T12:15:03Z 352.899994 2012-05-28T12:15:08Z 352.800018 2012-05-28T12:15:12Z 352.200012 2012-05-28T12:15:19Z 352.200012 2012-05-28T12:15:24Z 352.899994 2012-05-28T12:15:27Z 352.000000 2012-05-28T12:15:34Z 352.200012 2012-05-28T12:15:37Z 353.000000 2012-05-28T12:15:42Z 353.800018 2012-05-28T12:15:50Z 353.200012 2012-05-28T12:15:58Z 353.200012 2012-05-28T12:16:04Z 353.200012 2012-05-28T12:16:08Z 353.300018 2012-05-28T12:16:12Z 353.300018 2012-05-28T12:16:16Z 354.200012 2012-05-28T12:16:20Z 353.500000 2012-05-28T12:16:27Z 354.200012 2012-05-28T12:16:32Z 353.500000 2012-05-28T12:16:36Z 353.500000 2012-05-28T12:16:40Z 353.500000 2012-05-28T12:16:43Z 353.500000 2012-05-28T12:16:48Z 354.300018 2012-05-28T12:16:52Z 352.800018 2012-05-28T12:16:59Z 354.500000 2012-05-28T12:17:07Z 354.500000 2012-05-28T12:17:13Z 354.300018 2012-05-28T12:17:17Z 353.700012 2012-05-28T12:17:21Z 353.700012 2012-05-28T12:17:26Z 354.300018 2012-05-28T12:17:32Z 354.300018 2012-05-28T12:17:38Z 356.200012 2012-05-28T12:17:45Z 356.200012 2012-05-28T12:17:49Z 354.600006 2012-05-28T12:17:52Z 354.600006 2012-05-28T12:17:58Z 354.600006 2012-05-28T12:18:06Z 354.600006 2012-05-28T12:18:10Z 355.500000 2012-05-28T12:18:15Z 354.800018 2012-05-28T12:18:22Z 353.800018 2012-05-28T12:18:36Z 353.899994 2012-05-28T12:18:47Z 354.800018 2012-05-28T12:19:13Z 354.899994 2012-05-28T12:19:22Z 354.899994 2012-05-28T12:19:27Z 355.500000 2012-05-28T12:19:34Z 355.600006 2012-05-28T12:19:39Z 355.500000 2012-05-28T12:19:44Z 355.500000 2012-05-28T12:19:49Z 354.600006 2012-05-28T12:19:54Z 354.600006 2012-05-28T12:20:02Z 355.200012 2012-05-28T12:20:36Z 353.399994 2012-05-28T12:21:09Z 353.399994 2012-05-28T12:21:15Z 352.800018 2012-05-28T12:21:19Z 352.800018 2012-05-28T12:21:23Z 352.200012 2012-05-28T12:21:26Z 353.100006 2012-05-28T12:21:29Z 353.100006 2012-05-28T12:21:34Z 353.500000 2012-05-28T12:21:38Z 353.500000 2012-05-28T12:21:44Z 353.100006 2012-05-28T12:21:50Z 352.700012 2012-05-28T12:21:54Z 352.700012 2012-05-28T12:21:58Z 353.000000 2012-05-28T12:22:01Z 353.000000 2012-05-28T12:22:04Z 353.100006 2012-05-28T12:22:11Z 353.300018 2012-05-28T12:22:15Z 353.700012 2012-05-28T12:22:22Z 353.899994 2012-05-28T12:22:28Z 353.899994 2012-05-28T12:22:34Z 353.100006 2012-05-28T12:22:37Z 353.300018 2012-05-28T12:22:44Z 353.700012 2012-05-28T12:22:49Z 353.700012 2012-05-28T12:22:55Z 353.700012 2012-05-28T12:23:00Z 353.700012 2012-05-28T12:23:05Z 353.100006 2012-05-28T12:23:09Z 353.100006 2012-05-28T12:23:12Z 353.700012 2012-05-28T12:23:16Z 353.200012 2012-05-28T12:23:21Z 353.300018 2012-05-28T12:23:30Z 353.399994 2012-05-28T12:23:36Z 353.300018 2012-05-28T12:23:42Z 352.700012 2012-05-28T12:23:46Z 352.700012 2012-05-28T12:23:50Z 352.899994 2012-05-28T12:23:58Z 352.000000 2012-05-28T12:24:06Z 352.000000 2012-05-28T12:24:11Z 351.899994 2012-05-28T12:24:16Z 351.100006 2012-05-28T12:24:20Z 350.399994 2012-05-28T12:24:30Z 350.399994 2012-05-28T12:24:38Z 349.600006 2012-05-28T12:24:44Z 350.200012 2012-05-28T12:24:53Z 347.899994 2012-05-28T12:25:03Z 347.700012 2012-05-28T12:25:07Z 347.899994 2012-05-28T12:25:15Z 347.899994 2012-05-28T12:25:21Z 346.300018 2012-05-28T12:25:26Z 346.200012 2012-05-28T12:25:35Z 347.600006 2012-05-28T12:25:56Z 345.100006 2012-05-28T12:26:01Z 342.899994 2012-05-28T12:26:10Z 343.500000 2012-05-28T12:26:19Z 343.300018 2012-05-28T12:26:25Z 342.899994 2012-05-28T12:26:45Z 341.800018 2012-05-28T12:26:53Z 341.600006 2012-05-28T12:27:05Z 340.700012 2012-05-28T12:27:10Z 341.399994 2012-05-28T12:27:15Z 341.399994 2012-05-28T12:27:20Z 341.399994 2012-05-28T12:27:25Z 340.100006 2012-05-28T12:27:33Z 340.000000 2012-05-28T12:27:49Z 338.800018 2012-05-28T12:27:53Z 338.800018 2012-05-28T12:27:57Z 338.800018 2012-05-28T12:28:02Z 338.800018 2012-05-28T12:28:11Z 337.600006 2012-05-28T12:28:21Z 337.500000 2012-05-28T12:28:26Z 337.600006 2012-05-28T12:28:33Z 337.399994 2012-05-28T12:28:39Z 337.000000 2012-05-28T12:28:49Z 337.000000 2012-05-28T12:28:53Z 336.899994 2012-05-28T12:29:03Z 336.899994 2012-05-28T12:29:07Z 334.399994 2012-05-28T12:29:13Z 334.800018 2012-05-28T12:29:22Z 334.800018 2012-05-28T12:29:26Z 335.600006 2012-05-28T12:29:31Z 335.500000 2012-05-28T12:29:35Z 335.500000 2012-05-28T12:29:39Z 335.500000 2012-05-28T12:29:41Z 333.500000 2012-05-28T12:29:44Z 333.600006 2012-05-28T12:29:48Z 333.600006 2012-05-28T12:29:51Z 334.399994 2012-05-28T12:29:55Z 333.500000 2012-05-28T12:30:01Z 333.899994 2012-05-28T12:30:11Z 334.600006 2012-05-28T12:30:20Z 331.300018 2012-05-28T12:30:25Z 333.100006 2012-05-28T12:30:30Z 332.800018 2012-05-28T12:30:41Z 332.000000 2012-05-28T12:30:53Z 331.800018 2012-05-28T12:30:59Z 327.600006 2012-05-28T12:32:48Z 328.700012 2012-05-28T12:35:27Z 328.899994 2012-05-28T12:35:34Z 328.899994 2012-05-28T12:35:40Z 328.300018 2012-05-28T12:35:46Z 327.600006 2012-05-28T12:35:51Z 328.600006 2012-05-28T12:35:56Z 328.600006 2012-05-28T12:36:00Z 328.200012 2012-05-28T12:36:04Z 328.200012 2012-05-28T12:36:09Z 327.399994 2012-05-28T12:36:13Z 327.300018 2012-05-28T12:36:20Z 327.300018 2012-05-28T12:36:25Z 326.800018 2012-05-28T12:36:29Z 326.200012 2012-05-28T12:36:36Z 325.700012 2012-05-28T12:36:42Z 325.399994 2012-05-28T12:36:46Z 325.600006 2012-05-28T12:36:51Z 325.200012 2012-05-28T12:36:56Z 324.399994 2012-05-28T12:37:04Z 324.399994 2012-05-28T12:37:07Z 324.899994 2012-05-28T12:37:13Z 324.200012 2012-05-28T12:37:17Z 324.300018 2012-05-28T12:37:23Z 323.800018 2012-05-28T12:37:27Z 324.200012 2012-05-28T12:37:32Z 324.200012 2012-05-28T12:37:37Z 323.000000 2012-05-28T12:37:41Z 323.500000 2012-05-28T12:37:45Z 323.700012 2012-05-28T12:37:49Z 323.700012 2012-05-28T12:37:52Z 322.500000 2012-05-28T12:37:56Z 321.899994 2012-05-28T12:38:01Z 322.600006 2012-05-28T12:38:08Z 322.600006 2012-05-28T12:38:12Z 322.200012 2012-05-28T12:38:18Z 321.500000 2012-05-28T12:38:22Z 321.200012 2012-05-28T12:38:27Z 320.600006 2012-05-28T12:38:33Z 320.800018 2012-05-28T12:38:37Z 320.200012 2012-05-28T12:38:44Z 319.700012 2012-05-28T12:38:49Z 320.000000 2012-05-28T12:38:54Z 319.500000 2012-05-28T12:38:59Z 319.500000 2012-05-28T12:39:03Z 318.300018 2012-05-28T12:39:11Z 317.200012 2012-05-28T12:39:19Z 317.200012 2012-05-28T12:39:25Z 316.700012 2012-05-28T12:39:34Z 315.500000 2012-05-28T12:39:41Z 315.500000 2012-05-28T12:39:45Z 314.000000 2012-05-28T12:39:49Z 317.500000 2012-05-28T12:39:53Z 317.100006 2012-05-28T12:39:57Z 317.100006 2012-05-28T12:40:00Z 317.100006 2012-05-28T12:40:04Z 314.600006 2012-05-28T12:40:08Z 314.600006 2012-05-28T12:40:12Z 314.200012 2012-05-28T12:40:17Z 314.200012 2012-05-28T12:40:23Z 314.200012 2012-05-28T12:40:33Z 313.500000 2012-05-28T12:40:37Z 313.500000 2012-05-28T12:40:41Z 312.600006 2012-05-28T12:40:47Z 311.899994 2012-05-28T12:40:53Z 311.899994 2012-05-28T12:41:00Z 312.000000 2012-05-28T12:41:05Z 311.300018 2012-05-28T12:41:12Z 311.300018 2012-05-28T12:41:16Z 314.800018 2012-05-28T12:41:24Z 314.300018 2012-05-28T12:41:29Z 314.300018 2012-05-28T12:41:34Z 313.800018 2012-05-28T12:41:38Z 313.800018 2012-05-28T12:41:42Z 311.899994 2012-05-28T12:41:47Z 311.899994 2012-05-28T12:41:51Z 311.899994 2012-05-28T12:41:54Z 309.899994 2012-05-28T12:41:59Z 311.300018 2012-05-28T12:42:08Z 310.300018 2012-05-28T12:42:42Z 309.800018 2012-05-28T12:42:48Z 308.000000 2012-05-28T12:42:56Z 308.000000 2012-05-28T12:43:02Z 306.300018 2012-05-28T12:43:10Z 304.200012 2012-05-28T12:43:17Z 304.100006 2012-05-28T12:43:25Z 301.800018 2012-05-28T12:43:30Z 300.399994 2012-05-28T12:43:35Z 300.000000 2012-05-28T12:43:40Z 299.500000 2012-05-28T12:43:46Z 298.300018 2012-05-28T12:43:54Z 298.300018 2012-05-28T12:44:02Z 296.500000 2012-05-28T12:44:11Z 296.000000 2012-05-28T12:44:16Z 295.700012 2012-05-28T12:44:21Z 295.700012 2012-05-28T12:44:25Z 294.300018 2012-05-28T12:44:28Z 294.300018 2012-05-28T12:44:33Z 293.600006 2012-05-28T12:44:37Z 291.500000 2012-05-28T12:44:42Z 291.000000 2012-05-28T12:44:50Z 291.000000 2012-05-28T12:44:53Z 291.100006 2012-05-28T12:44:56Z 288.100006 2012-05-28T12:45:02Z 288.300018 2012-05-28T12:45:07Z 288.300018 2012-05-28T12:45:14Z 288.399994 2012-05-28T12:45:18Z 286.000000 2012-05-28T12:45:24Z 285.399994 2012-05-28T12:45:30Z 285.700012 2012-05-28T12:45:35Z 285.100006 2012-05-28T12:45:39Z 284.399994 2012-05-28T12:45:45Z 284.300018 2012-05-28T12:45:50Z 283.800018 2012-05-28T12:45:54Z 284.000000 2012-05-28T12:46:12Z 283.399994 2012-05-28T12:46:24Z 283.500000 2012-05-28T12:46:36Z 283.899994 2012-05-28T12:46:40Z 283.000000 2012-05-28T12:46:51Z 283.000000 2012-05-28T12:47:02Z 282.399994 2012-05-28T12:47:16Z 281.600006 2012-05-28T12:47:21Z 281.700012 2012-05-28T12:47:28Z 281.399994 2012-05-28T12:47:32Z 280.700012 2012-05-28T12:47:38Z 280.000000 2012-05-28T12:47:44Z 280.000000 2012-05-28T12:47:48Z 280.000000 2012-05-28T12:47:51Z 277.100006 2012-05-28T12:47:54Z 277.100006 2012-05-28T12:47:58Z 275.500000 2012-05-28T12:48:03Z 275.500000 2012-05-28T12:48:07Z 274.800018 2012-05-28T12:48:12Z 273.200012 2012-05-28T12:48:18Z 273.800018 2012-05-28T12:48:23Z 273.800018 2012-05-28T12:48:26Z 273.600006 2012-05-28T12:48:29Z 273.600006 2012-05-28T12:48:33Z 272.000000 2012-05-28T12:48:46Z 271.300018 2012-05-28T12:48:51Z 271.500000 2012-05-28T12:49:14Z 271.300018 2012-05-28T12:49:18Z 271.300018 2012-05-28T12:49:23Z 270.800018 2012-05-28T12:49:31Z 270.600006 2012-05-28T12:49:35Z 270.600006 2012-05-28T12:49:40Z 266.899994 2012-05-28T12:49:46Z 266.899994 2012-05-28T12:49:50Z 266.300018 2012-05-28T12:49:54Z 265.500000 2012-05-28T12:49:57Z 265.500000 2012-05-28T12:50:01Z 264.899994 2012-05-28T12:50:05Z 264.500000 2012-05-28T12:50:10Z 263.800018 2012-05-28T12:50:16Z 263.200012 2012-05-28T12:50:22Z 263.500000 2012-05-28T12:50:26Z 263.500000 2012-05-28T12:50:30Z 262.000000 2012-05-28T12:50:34Z 261.500000 2012-05-28T12:50:39Z 261.000000 2012-05-28T12:50:43Z 260.600006 2012-05-28T12:50:49Z 260.100006 2012-05-28T12:50:52Z 260.100006 2012-05-28T12:50:56Z 258.600006 2012-05-28T12:51:02Z 259.200012 2012-05-28T12:51:08Z 257.800018 2012-05-28T12:51:13Z 256.800018 2012-05-28T12:51:24Z 257.300018 2012-05-28T12:51:28Z 255.400009 2012-05-28T12:51:32Z 255.400009 2012-05-28T12:51:35Z 255.400009 2012-05-28T12:51:38Z 254.400009 2012-05-28T12:51:43Z 254.400009 2012-05-28T12:51:47Z 254.000000 2012-05-28T12:51:54Z 254.400009 2012-05-28T12:51:57Z 254.400009 2012-05-28T12:52:02Z 254.699997 2012-05-28T12:52:07Z 252.900009 2012-05-28T12:52:19Z 252.900009 2012-05-28T12:52:24Z 251.300003 2012-05-28T12:52:35Z 251.300003 2012-05-28T12:52:40Z 251.300003 2012-05-28T12:52:44Z 250.600006 2012-05-28T12:52:47Z 252.600006 2012-05-28T12:52:51Z 251.500000 2012-05-28T12:53:04Z 251.699997 2012-05-28T12:53:12Z 251.100006 2012-05-28T12:53:18Z 251.699997 2012-05-28T12:53:26Z 252.000000 2012-05-28T12:53:30Z 250.500000 2012-05-28T12:53:38Z 250.000000 2012-05-28T12:53:43Z 249.699997 2012-05-28T12:53:47Z 249.300003 2012-05-28T12:54:00Z 247.600006 2012-05-28T12:54:31Z 247.800003 2012-05-28T12:54:50Z 247.699997 2012-05-28T12:55:18Z 247.300003 2012-05-28T12:55:33Z 247.300003 2012-05-28T12:55:38Z 246.900009 2012-05-28T12:55:44Z 247.100006 2012-05-28T12:55:49Z 246.500000 2012-05-28T12:55:53Z 245.900009 2012-05-28T12:55:57Z 246.300003 2012-05-28T12:56:01Z 246.500000 2012-05-28T12:56:06Z 245.800003 2012-05-28T12:56:11Z 246.000000 2012-05-28T12:56:17Z 245.400009 2012-05-28T12:56:23Z 245.500000 2012-05-28T12:56:27Z 245.199997 2012-05-28T12:56:34Z 245.600006 2012-05-28T12:56:41Z 244.300003 2012-05-28T12:56:50Z 244.400009 2012-05-28T12:56:55Z 244.800003 2012-05-28T12:56:59Z 245.199997 2012-05-28T12:57:09Z 245.400009 2012-05-28T12:57:14Z 244.699997 2012-05-28T12:57:20Z 244.900009 2012-05-28T12:57:24Z 244.300003 2012-05-28T12:57:28Z 243.600006 2012-05-28T12:57:35Z 244.300003 2012-05-28T12:57:42Z 244.100006 2012-05-28T12:57:47Z 244.100006 2012-05-28T12:57:52Z 243.300003 2012-05-28T12:57:59Z 243.600006 2012-05-28T12:58:03Z 244.400009 2012-05-28T12:58:08Z 244.500000 2012-05-28T12:58:12Z 244.600006 2012-05-28T12:58:21Z 243.400009 2012-05-28T12:58:34Z 243.199997 2012-05-28T12:58:38Z 243.100006 2012-05-28T12:58:42Z 243.199997 2012-05-28T12:58:47Z 243.199997 2012-05-28T12:58:54Z 243.400009 2012-05-28T12:59:01Z 244.100006 2012-05-28T12:59:05Z 243.199997 2012-05-28T12:59:10Z 243.900009 2012-05-28T12:59:19Z 243.100006 2012-05-28T12:59:24Z 244.300003 2012-05-28T12:59:53Z 242.800003 2012-05-28T13:00:31Z 243.600006 2012-05-28T13:00:37Z 243.600006 2012-05-28T13:00:43Z 245.199997 2012-05-28T13:00:48Z 245.000000 2012-05-28T13:00:54Z 245.900009 2012-05-28T13:01:00Z 245.900009 2012-05-28T13:01:03Z 245.900009 2012-05-28T13:01:07Z 245.900009 2012-05-28T13:01:11Z 245.900009 2012-05-28T13:01:14Z 246.100006 2012-05-28T13:01:17Z 246.199997 2012-05-28T13:01:21Z 246.100006 2012-05-28T13:01:28Z 246.199997 2012-05-28T13:01:31Z 245.400009 2012-05-28T13:01:40Z 246.100006 2012-05-28T13:01:48Z 246.100006 2012-05-28T13:01:52Z 246.199997 2012-05-28T13:01:59Z 246.300003 2012-05-28T13:02:03Z 245.500000 2012-05-28T13:02:11Z 246.199997 2012-05-28T13:02:16Z 247.000000 2012-05-28T13:02:20Z 247.000000 2012-05-28T13:02:25Z 247.100006 2012-05-28T13:02:29Z 246.900009 2012-05-28T13:02:33Z 246.900009 2012-05-28T13:02:37Z 247.600006 2012-05-28T13:02:46Z 245.000000 2012-05-28T13:02:51Z 245.699997 2012-05-28T13:02:57Z 245.699997 2012-05-28T13:03:02Z 246.300003 2012-05-28T13:03:08Z 245.500000 2012-05-28T13:03:13Z 245.500000 2012-05-28T13:03:17Z 246.300003 2012-05-28T13:03:22Z 245.900009 2012-05-28T13:03:25Z 245.900009 2012-05-28T13:03:29Z 247.400009 2012-05-28T13:03:34Z 246.600006 2012-05-28T13:03:42Z 247.300003 2012-05-28T13:03:47Z 248.100006 2012-05-28T13:03:52Z 248.100006 2012-05-28T13:03:56Z 246.900009 2012-05-28T13:04:03Z 247.699997 2012-05-28T13:04:08Z 247.600006 2012-05-28T13:04:13Z 247.600006 2012-05-28T13:04:17Z 243.600006 2012-05-28T13:04:20Z 246.000000 2012-05-28T13:04:27Z 246.000000 2012-05-28T13:04:31Z 246.000000 2012-05-28T13:04:34Z 246.600006 2012-05-28T13:04:40Z 246.600006 2012-05-28T13:04:48Z 247.199997 2012-05-28T13:04:56Z 247.100006 2012-05-28T13:05:01Z 247.100006 2012-05-28T13:05:06Z 247.000000 2012-05-28T13:05:09Z 249.300003 2012-05-28T13:05:15Z 249.300003 2012-05-28T13:05:20Z 249.100006 2012-05-28T13:05:36Z 248.900009 2012-05-28T13:05:41Z 249.699997 2012-05-28T13:05:49Z 249.699997 2012-05-28T13:05:54Z 249.699997 2012-05-28T13:05:59Z 251.300003 2012-05-28T13:06:07Z 250.500000 2012-05-28T13:06:11Z 251.300003 2012-05-28T13:06:16Z 251.900009 2012-05-28T13:06:20Z 251.900009 2012-05-28T13:06:27Z 251.900009 2012-05-28T13:06:31Z 254.300003 2012-05-28T13:06:36Z 254.300003 2012-05-28T13:06:39Z 254.000000 2012-05-28T13:06:46Z 255.000000 2012-05-28T13:06:53Z 254.100006 2012-05-28T13:06:59Z 254.100006 2012-05-28T13:07:03Z 254.800003 2012-05-28T13:07:09Z 254.800003 2012-05-28T13:07:13Z 255.000000 2012-05-28T13:07:18Z 255.699997 2012-05-28T13:07:23Z 255.699997 2012-05-28T13:07:28Z 255.699997 2012-05-28T13:07:32Z 256.800018 2012-05-28T13:07:36Z 256.200012 2012-05-28T13:07:41Z 256.200012 2012-05-28T13:07:47Z 258.000000 2012-05-28T13:07:52Z 258.000000 2012-05-28T13:07:57Z 258.399994 2012-05-28T13:08:01Z 258.399994 2012-05-28T13:08:06Z 258.600006 2012-05-28T13:08:11Z 258.899994 2012-05-28T13:08:16Z 260.100006 2012-05-28T13:08:21Z 260.100006 2012-05-28T13:08:25Z 260.100006 2012-05-28T13:08:29Z 260.200012 2012-05-28T13:08:34Z 260.500000 2012-05-28T13:08:39Z 261.399994 2012-05-28T13:08:44Z 260.800018 2012-05-28T13:08:49Z 260.800018 2012-05-28T13:08:54Z 261.399994 2012-05-28T13:09:22Z 260.700012 2012-05-28T13:09:28Z 261.100006 2012-05-28T13:09:32Z 261.300018 2012-05-28T13:09:37Z 262.399994 2012-05-28T13:09:44Z 262.700012 2012-05-28T13:09:48Z 261.899994 2012-05-28T13:09:53Z 262.500000 2012-05-28T13:09:57Z 262.500000 2012-05-28T13:10:02Z 264.399994 2012-05-28T13:10:10Z 263.899994 2012-05-28T13:10:14Z 263.500000 2012-05-28T13:10:20Z 263.500000 2012-05-28T13:10:23Z 264.200012 2012-05-28T13:10:29Z 264.700012 2012-05-28T13:10:33Z 264.800018 2012-05-28T13:10:38Z 264.800018 2012-05-28T13:10:44Z 265.399994 2012-05-28T13:10:51Z 265.200012 2012-05-28T13:13:33Z 267.600006 2012-05-28T13:13:38Z 268.000000 2012-05-28T13:13:43Z 268.700012 2012-05-28T13:13:49Z 269.300018 2012-05-28T13:13:54Z 268.500000 2012-05-28T13:13:59Z 269.200012 2012-05-28T13:14:04Z 269.300018 2012-05-28T13:14:08Z 269.200012 2012-05-28T13:14:13Z 269.200012 2012-05-28T13:14:17Z 271.700012 2012-05-28T13:14:22Z 271.000000 2012-05-28T13:14:26Z 271.700012 2012-05-28T13:14:30Z 271.800018 2012-05-28T13:14:35Z 272.399994 2012-05-28T13:14:40Z 272.500000 2012-05-28T13:14:46Z 272.500000 2012-05-28T13:14:52Z 273.399994 2012-05-28T13:15:00Z 274.200012 2012-05-28T13:15:07Z 274.200012 2012-05-28T13:15:11Z 274.200012 2012-05-28T13:15:23Z 275.700012 2012-05-28T13:15:51Z 275.200012 2012-05-28T13:16:49Z 275.600006 2012-05-28T13:17:02Z 276.600006 2012-05-28T13:17:20Z 276.600006 2012-05-28T13:17:24Z 276.600006 2012-05-28T13:17:29Z 277.899994 2012-05-28T13:17:37Z 278.399994 2012-05-28T13:17:42Z 278.700012 2012-05-28T13:17:51Z 279.300018 2012-05-28T13:17:56Z 279.899994 2012-05-28T13:18:03Z 280.700012 2012-05-28T13:18:07Z 281.000000 2012-05-28T13:18:11Z 281.000000 2012-05-28T13:18:17Z 280.700012 2012-05-28T13:18:21Z 281.399994 2012-05-28T13:18:26Z 283.500000 2012-05-28T13:18:33Z 283.500000 2012-05-28T13:18:39Z 283.200012 2012-05-28T13:18:43Z 283.100006 2012-05-28T13:18:47Z 286.000000 2012-05-28T13:18:51Z 283.800018 2012-05-28T13:19:05Z 285.300018 2012-05-28T13:19:10Z 285.800018 2012-05-28T13:19:18Z 286.500000 2012-05-28T13:19:25Z 287.000000 2012-05-28T13:19:30Z 287.600006 2012-05-28T13:19:35Z 288.300018 2012-05-28T13:19:39Z 288.300018 2012-05-28T13:19:44Z 287.700012 2012-05-28T13:19:48Z 289.200012 2012-05-28T13:19:53Z 289.700012 2012-05-28T13:20:00Z 290.300018 2012-05-28T13:20:07Z 290.200012 2012-05-28T13:20:12Z 290.500000 2012-05-28T13:20:21Z 291.300018 2012-05-28T13:20:25Z 291.300018 2012-05-28T13:20:30Z 291.700012 2012-05-28T13:20:34Z 290.800018 2012-05-28T13:20:39Z 291.399994 2012-05-28T13:20:44Z 278.800018 2012-05-28T13:20:50Z 279.300018 2012-05-28T13:20:55Z 279.899994 2012-05-28T13:21:00Z 280.500000 2012-05-28T13:21:06Z 281.000000 2012-05-28T13:21:11Z 281.000000 2012-05-28T13:21:19Z 280.700012 2012-05-28T13:21:25Z 282.700012 2012-05-28T13:21:30Z 283.399994 2012-05-28T13:21:34Z 282.600006 2012-05-28T13:21:38Z 282.600006 2012-05-28T13:21:42Z 284.399994 2012-05-28T13:22:16Z 284.899994 2012-05-28T13:22:23Z 284.000000 2012-05-28T13:22:27Z 286.700012 2012-05-28T13:22:32Z 284.899994 2012-05-28T13:22:37Z 284.100006 2012-05-28T13:22:42Z 284.700012 2012-05-28T13:22:48Z 285.100006 2012-05-28T13:22:53Z 285.200012 2012-05-28T13:22:57Z 285.200012 2012-05-28T13:23:01Z 284.899994 2012-05-28T13:23:05Z 285.600006 2012-05-28T13:23:10Z 285.600006 2012-05-28T13:23:14Z 286.200012 2012-05-28T13:23:20Z 286.399994 2012-05-28T13:23:30Z 287.200012 2012-05-28T13:23:38Z 287.899994 2012-05-28T13:23:46Z 287.800018 2012-05-28T13:23:51Z 287.100006 2012-05-28T13:23:54Z 287.100006 2012-05-28T13:24:05Z 287.100006 2012-05-28T13:24:09Z 288.399994 2012-05-28T13:24:13Z 288.399994 2012-05-28T13:24:17Z 288.399994 2012-05-28T13:24:21Z 289.200012 2012-05-28T13:24:25Z 289.300018 2012-05-28T13:24:29Z 290.200012 2012-05-28T13:24:35Z 290.800018 2012-05-28T13:24:41Z 289.899994 2012-05-28T13:24:50Z 289.899994 2012-05-28T13:24:54Z 290.600006 2012-05-28T13:24:59Z 289.800018 2012-05-28T13:25:03Z 289.800018 2012-05-28T13:25:08Z 290.300018 2012-05-28T13:25:22Z 291.300018 2012-05-28T13:25:26Z 291.300018 2012-05-28T13:25:30Z 292.000000 2012-05-28T13:25:34Z 292.600006 2012-05-28T13:25:38Z 292.800018 2012-05-28T13:25:44Z 292.800018 2012-05-28T13:25:50Z 292.800018 2012-05-28T13:25:55Z 295.200012 2012-05-28T13:25:59Z 295.200012 2012-05-28T13:26:06Z 293.500000 2012-05-28T13:26:10Z 293.500000 2012-05-28T13:26:16Z 294.200012 2012-05-28T13:26:21Z 294.899994 2012-05-28T13:26:27Z 294.899994 2012-05-28T13:26:32Z 295.500000 2012-05-28T13:26:38Z 295.500000 2012-05-28T13:26:42Z 296.300018 2012-05-28T13:26:50Z 296.500000 2012-05-28T13:26:54Z 296.500000 2012-05-28T13:26:58Z 298.100006 2012-05-28T13:27:04Z 298.800018 2012-05-28T13:27:09Z 297.899994 2012-05-28T13:27:13Z 298.200012 2012-05-28T13:27:18Z 297.500000 2012-05-28T13:27:23Z 300.500000 2012-05-28T13:27:27Z 300.800018 2012-05-28T13:27:31Z 300.800018 2012-05-28T13:27:35Z 300.800018 2012-05-28T13:27:39Z 300.800018 2012-05-28T13:27:43Z 300.100006 2012-05-28T13:27:47Z 300.100006 2012-05-28T13:27:52Z 300.200012 2012-05-28T13:27:57Z 300.200012 2012-05-28T13:28:02Z 299.500000 2012-05-28T13:28:07Z 299.500000 2012-05-28T13:28:11Z 299.500000 2012-05-28T13:28:17Z 299.600006 2012-05-28T13:28:23Z 299.600006 2012-05-28T13:28:27Z 299.700012 2012-05-28T13:28:32Z 300.800018 2012-05-28T13:28:38Z 300.800018 2012-05-28T13:28:42Z 300.800018 2012-05-28T13:28:46Z 301.399994 2012-05-28T13:28:50Z 302.000000 2012-05-28T13:28:55Z 301.399994 2012-05-28T13:29:01Z 301.399994 2012-05-28T13:29:06Z 301.399994 2012-05-28T13:29:10Z 302.399994 2012-05-28T13:29:14Z 302.600006 2012-05-28T13:29:25Z 302.800018 2012-05-28T13:29:28Z 302.800018 2012-05-28T13:29:32Z 303.000000 2012-05-28T13:29:36Z 303.000000 2012-05-28T13:29:41Z 303.100006 2012-05-28T13:29:46Z 303.100006 2012-05-28T13:29:51Z 304.000000 2012-05-28T13:29:57Z 304.000000 2012-05-28T13:30:03Z 302.000000 2012-05-28T13:30:06Z 302.700012 2012-05-28T13:30:10Z 302.500000 2012-05-28T13:30:17Z 302.399994 2012-05-28T13:30:22Z 302.000000 2012-05-28T13:30:28Z 302.600006 2012-05-28T13:30:32Z 301.800018 2012-05-28T13:30:35Z 301.800018 2012-05-28T13:30:38Z 302.600006 2012-05-28T13:30:42Z 302.800018 2012-05-28T13:30:46Z 302.800018 2012-05-28T13:31:10Z 303.600006 2012-05-28T13:34:58Z 303.600006 2012-05-28T13:35:24Z 302.600006 2012-05-28T13:35:36Z 302.700012 2012-05-28T13:35:44Z 302.700012 2012-05-28T13:35:50Z 303.899994 2012-05-28T13:36:24Z 304.600006 2012-05-28T13:36:31Z 303.700012 2012-05-28T13:36:36Z 304.399994 2012-05-28T13:36:41Z 305.100006 2012-05-28T13:36:46Z 302.899994 2012-05-28T13:36:50Z 302.899994 2012-05-28T13:36:54Z 303.399994 2012-05-28T13:36:59Z 303.399994 2012-05-28T13:37:04Z 303.100006 2012-05-28T13:37:08Z 298.700012 2012-05-28T13:37:12Z 298.700012 2012-05-28T13:37:16Z 298.600006 2012-05-28T13:37:21Z 299.300018 2012-05-28T13:37:26Z 299.100006 2012-05-28T13:37:31Z 299.100006 2012-05-28T13:37:35Z 299.000000 2012-05-28T13:37:39Z 299.000000 2012-05-28T13:37:43Z 298.800018 2012-05-28T13:37:49Z 298.800018 2012-05-28T13:37:54Z 298.700012 2012-05-28T13:37:59Z 299.399994 2012-05-28T13:38:04Z 299.300018 2012-05-28T13:38:09Z 299.300018 2012-05-28T13:38:12Z 298.399994 2012-05-28T13:38:16Z 298.399994 2012-05-28T13:38:20Z 298.399994 2012-05-28T13:38:25Z 298.399994 2012-05-28T13:38:29Z 296.500000 2012-05-28T13:38:34Z 296.300018 2012-05-28T13:38:39Z 297.100006 2012-05-28T13:38:44Z 297.000000 2012-05-28T13:38:48Z 296.100006 2012-05-28T13:38:52Z 295.899994 2012-05-28T13:38:56Z 295.200012 2012-05-28T13:39:07Z 295.800018 2012-05-28T13:39:15Z 294.800018 2012-05-28T13:39:20Z 294.800018 2012-05-28T13:39:25Z 294.800018 2012-05-28T13:39:29Z 294.800018 2012-05-28T13:39:32Z 294.700012 2012-05-28T13:39:36Z 295.399994 2012-05-28T13:39:45Z 295.100006 2012-05-28T13:39:58Z 294.899994 2012-05-28T13:40:13Z 294.800018 2012-05-28T13:40:24Z 294.800018 2012-05-28T13:40:28Z 295.300018 2012-05-28T13:40:32Z 295.300018 2012-05-28T13:40:34Z 292.600006 2012-05-28T13:40:38Z 293.200012 2012-05-28T13:40:42Z 293.200012 2012-05-28T13:40:46Z 293.000000 2012-05-28T13:40:50Z 293.500000 2012-05-28T13:40:55Z 293.300018 2012-05-28T13:41:01Z 293.899994 2012-05-28T13:41:06Z 294.600006 2012-05-28T13:41:10Z 293.600006 2012-05-28T13:41:13Z 293.600006 2012-05-28T13:41:20Z 292.500000 2012-05-28T13:41:26Z 292.500000 2012-05-28T13:41:31Z 292.500000 2012-05-28T13:41:35Z 292.300018 2012-05-28T13:41:39Z 292.300018 2012-05-28T13:41:42Z 291.500000 2012-05-28T13:41:48Z 291.500000 2012-05-28T13:41:51Z 291.300018 2012-05-28T13:41:56Z 291.300018 2012-05-28T13:42:01Z 290.600006 2012-05-28T13:42:06Z 290.600006 2012-05-28T13:42:10Z 288.899994 2012-05-28T13:42:15Z 289.500000 2012-05-28T13:42:20Z 289.600006 2012-05-28T13:42:25Z 289.600006 2012-05-28T13:42:29Z 288.700012 2012-05-28T13:42:32Z 288.700012 2012-05-28T13:42:36Z 286.000000 2012-05-28T13:42:40Z 287.700012 2012-05-28T13:42:45Z 287.700012 2012-05-28T13:42:49Z 287.700012 2012-05-28T13:42:53Z 288.300018 2012-05-28T13:43:00Z 289.000000 2012-05-28T13:43:08Z 287.399994 2012-05-28T13:43:15Z 288.000000 2012-05-28T13:43:19Z 288.000000 2012-05-28T13:43:22Z 288.800018 2012-05-28T13:43:26Z 289.600006 2012-05-28T13:43:30Z 290.100006 2012-05-28T13:43:38Z 290.100006 2012-05-28T13:43:44Z 290.100006 2012-05-28T13:43:52Z 291.000000 2012-05-28T13:43:56Z 291.000000 2012-05-28T13:44:00Z 291.700012 2012-05-28T13:44:04Z 291.700012 2012-05-28T13:44:09Z 291.800018 2012-05-28T13:44:14Z 291.700012 2012-05-28T13:44:19Z 293.300018 2012-05-28T13:44:28Z 293.100006 2012-05-28T13:44:36Z 293.300018 2012-05-28T13:44:43Z 293.899994 2012-05-28T13:44:48Z 293.100006 2012-05-28T13:44:53Z 295.600006 2012-05-28T13:44:59Z 295.399994 2012-05-28T13:45:04Z 295.399994 2012-05-28T13:45:09Z 295.399994 2012-05-28T13:45:14Z 296.100006 2012-05-28T13:45:18Z 296.100006 2012-05-28T13:45:22Z 297.000000 2012-05-28T13:45:27Z 297.000000 2012-05-28T13:45:32Z 296.800018 2012-05-28T13:45:38Z 297.700012 2012-05-28T13:45:49Z 298.300018 2012-05-28T13:46:01Z 299.000000 2012-05-28T13:46:08Z 299.600006 2012-05-28T13:46:12Z 301.300018 2012-05-28T13:46:17Z 301.300018 2012-05-28T13:46:21Z 302.000000 2012-05-28T13:46:26Z 302.100006 2012-05-28T13:46:31Z 303.000000 2012-05-28T13:46:36Z 302.600006 2012-05-28T13:46:44Z 304.300018 2012-05-28T13:46:49Z 304.100006 2012-05-28T13:46:54Z 304.800018 2012-05-28T13:47:02Z 305.500000 2012-05-28T13:47:08Z 306.300018 2012-05-28T13:47:20Z 307.000000 2012-05-28T13:47:28Z 306.700012 2012-05-28T13:47:34Z 308.100006 2012-05-28T13:47:43Z 309.100006 2012-05-28T13:47:48Z 311.500000 2012-05-28T13:47:53Z 310.700012 2012-05-28T13:47:58Z 310.700012 2012-05-28T13:48:03Z 311.200012 2012-05-28T13:48:09Z 312.800018 2012-05-28T13:48:16Z 312.000000 2012-05-28T13:48:22Z 314.100006 2012-05-28T13:48:28Z 315.500000 2012-05-28T13:48:48Z 315.399994 2012-05-28T13:49:02Z 316.899994 2012-05-28T13:49:09Z 316.899994 2012-05-28T13:49:14Z 318.500000 2012-05-28T13:49:19Z 318.500000 2012-05-28T13:49:24Z 318.500000 2012-05-28T13:49:30Z 319.200012 2012-05-28T13:49:35Z 319.200012 2012-05-28T13:49:40Z 322.300018 2012-05-28T13:49:45Z 321.500000 2012-05-28T13:49:50Z 322.200012 2012-05-28T13:49:58Z 322.800018 2012-05-28T13:50:07Z 322.800018 2012-05-28T13:50:12Z 324.399994 2012-05-28T13:50:17Z 324.200012 2012-05-28T13:50:22Z 324.100006 2012-05-28T13:50:27Z 326.700012 2012-05-28T13:50:32Z 326.500000 2012-05-28T13:50:37Z 325.700012 2012-05-28T13:50:42Z 326.399994 2012-05-28T13:50:48Z 328.100006 2012-05-28T13:50:54Z 327.800018 2012-05-28T13:50:59Z 330.200012 2012-05-28T13:51:17Z 331.700012 2012-05-28T13:51:40Z 330.700012 2012-05-28T13:51:49Z 330.600006 2012-05-28T13:51:55Z 331.399994 2012-05-28T13:52:01Z 331.399994 2012-05-28T13:52:06Z 333.200012 2012-05-28T13:52:12Z 333.100006 2012-05-28T13:52:18Z 333.800018 2012-05-28T13:52:23Z 334.700012 2012-05-28T13:52:29Z 335.500000 2012-05-28T13:52:35Z 335.500000 2012-05-28T13:55:28Z 335.899994 2012-05-28T13:57:45Z 334.800018 2012-05-28T13:59:13Z 335.500000 2012-05-28T14:02:51Z 336.700012 2012-05-28T14:03:00Z 336.399994 2012-05-28T14:03:05Z 336.700012 2012-05-28T14:03:09Z 336.700012 2012-05-28T14:03:12Z 336.899994 2012-05-28T14:03:16Z 338.700012 2012-05-28T14:03:21Z 339.399994 2012-05-28T14:03:26Z 339.100006 2012-05-28T14:03:30Z 339.399994 2012-05-28T14:03:41Z 340.399994 2012-05-28T14:03:48Z 340.399994 2012-05-28T14:03:54Z 340.300018 2012-05-28T14:03:59Z 341.399994 2012-05-28T14:04:04Z 341.899994 2012-05-28T14:04:09Z 341.899994 2012-05-28T14:04:14Z 343.899994 2012-05-28T14:04:19Z 343.899994 2012-05-28T14:04:24Z 344.399994 2012-05-28T14:04:28Z 345.500000 2012-05-28T14:04:47Z 345.200012 2012-05-28T14:04:52Z 345.000000 2012-05-28T14:04:57Z 345.000000 2012-05-28T14:05:02Z 345.600006 2012-05-28T14:05:07Z 345.500000 2012-05-28T14:05:12Z 345.300018 2012-05-28T14:05:17Z 347.600006 2012-05-28T14:05:22Z 347.300018 2012-05-28T14:05:26Z 347.200012 2012-05-28T14:05:31Z 347.000000 2012-05-28T14:05:36Z 347.500000 2012-05-28T14:05:41Z 349.200012 2012-05-28T14:05:46Z 348.899994 2012-05-28T14:05:51Z 348.899994 2012-05-28T14:05:56Z 349.500000 2012-05-28T14:06:01Z 348.600006 2012-05-28T14:06:05Z 349.899994 2012-05-28T14:06:09Z 349.800018 2012-05-28T14:06:14Z 349.800018 2012-05-28T14:06:19Z 350.500000 2012-05-28T14:06:24Z 350.200012 2012-05-28T14:06:29Z 350.200012 2012-05-28T14:06:33Z 350.000000 2012-05-28T14:06:38Z 350.500000 2012-05-28T14:06:42Z 350.600006 2012-05-28T14:06:51Z 351.300018 2012-05-28T14:06:54Z 352.000000 2012-05-28T14:06:58Z 352.000000 2012-05-28T14:07:02Z 351.800018 2012-05-28T14:07:07Z 351.800018 2012-05-28T14:07:12Z 351.800018 2012-05-28T14:07:17Z 352.200012 2012-05-28T14:07:22Z 352.200012 2012-05-28T14:07:26Z 351.500000 2012-05-28T14:07:30Z 351.399994 2012-05-28T14:07:35Z 351.399994 2012-05-28T14:07:39Z 351.500000 2012-05-28T14:07:43Z 351.500000 2012-05-28T14:07:46Z 351.300018 2012-05-28T14:07:50Z 351.300018 2012-05-28T14:07:56Z 350.600006 2012-05-28T14:08:00Z 350.600006 2012-05-28T14:08:04Z 350.600006 2012-05-28T14:08:08Z 351.300018 2012-05-28T14:08:12Z 351.300018 2012-05-28T14:08:16Z 350.399994 2012-05-28T14:08:21Z 351.300018 2012-05-28T14:08:26Z 350.399994 2012-05-28T14:08:30Z 350.500000 2012-05-28T14:08:34Z 351.200012 2012-05-28T14:08:38Z 351.100006 2012-05-28T14:08:42Z 350.200012 2012-05-28T14:08:46Z 350.899994 2012-05-28T14:08:56Z 350.800018 2012-05-28T14:09:04Z 350.800018 2012-05-28T14:09:10Z 350.800018 2012-05-28T14:09:14Z 351.500000 2012-05-28T14:09:19Z 350.800018 2012-05-28T14:09:27Z 351.399994 2012-05-28T14:09:31Z 352.100006 2012-05-28T14:09:35Z 352.200012 2012-05-28T14:09:39Z 352.200012 2012-05-28T14:09:44Z 351.399994 2012-05-28T14:09:49Z 352.700012 2012-05-28T14:09:53Z 352.000000 2012-05-28T14:09:58Z 351.800018 2012-05-28T14:10:03Z 355.800018 2012-05-28T14:10:07Z 355.800018 2012-05-28T14:10:11Z 355.800018 2012-05-28T14:10:15Z 355.800018 2012-05-28T14:10:18Z 355.700012 2012-05-28T14:10:22Z 355.500000 2012-05-28T14:10:26Z 355.700012 2012-05-28T14:10:31Z 356.399994 2012-05-28T14:10:35Z 356.200012 2012-05-28T14:10:41Z 356.200012 2012-05-28T14:10:46Z 356.800018 2012-05-28T14:10:55Z 356.899994 2012-05-28T14:11:00Z 357.600006 2012-05-28T14:11:05Z 357.500000 2012-05-28T14:11:11Z 359.100006 2012-05-28T14:11:17Z 359.000000 2012-05-28T14:11:23Z 359.600006 2012-05-28T14:11:28Z 360.399994 2012-05-28T14:11:34Z 361.000000 2012-05-28T14:11:41Z 361.000000 2012-05-28T14:11:45Z 362.399994 2012-05-28T14:11:49Z 363.200012 2012-05-28T14:11:56Z 363.200012 2012-05-28T14:12:01Z 363.899994 2012-05-28T14:12:07Z 363.899994 2012-05-28T14:12:11Z 364.600006 2012-05-28T14:12:15Z 364.600006 2012-05-28T14:12:17Z 365.300018 2012-05-28T14:12:20Z 365.300018 2012-05-28T14:12:24Z 366.100006 2012-05-28T14:12:29Z 366.000000 2012-05-28T14:12:35Z 366.700012 2012-05-28T14:12:38Z 366.600006 2012-05-28T14:12:42Z 366.700012 2012-05-28T14:12:47Z 368.100006 2012-05-28T14:12:53Z 368.899994 2012-05-28T14:13:00Z 368.899994 2012-05-28T14:13:05Z 369.800018 2012-05-28T14:13:08Z 369.800018 2012-05-28T14:13:12Z 369.800018 2012-05-28T14:13:17Z 369.600006 2012-05-28T14:13:24Z 369.500000 2012-05-28T14:13:29Z 370.100006 2012-05-28T14:13:34Z 370.100006 2012-05-28T14:13:38Z 370.100006 2012-05-28T14:13:41Z 370.200012 2012-05-28T14:13:45Z 371.000000 2012-05-28T14:13:50Z 371.000000 2012-05-28T14:13:54Z 370.800018 2012-05-28T14:13:59Z 369.899994 2012-05-28T14:14:03Z 370.100006 2012-05-28T14:14:11Z 370.800018 2012-05-28T14:14:15Z 369.899994 2012-05-28T14:14:21Z 369.899994 2012-05-28T14:14:26Z 370.500000 2012-05-28T14:14:33Z 370.600006 2012-05-28T14:14:37Z 370.899994 2012-05-28T14:14:41Z 370.600006 2012-05-28T14:14:46Z 371.500000 2012-05-28T14:14:51Z 370.600006 2012-05-28T14:14:57Z 370.500000 2012-05-28T14:15:02Z 370.500000 2012-05-28T14:15:06Z 370.500000 2012-05-28T14:15:10Z 370.500000 2012-05-28T14:15:16Z 370.500000 2012-05-28T14:15:21Z 370.500000 2012-05-28T14:15:27Z