2010-05-07T07:03:53Z 330.3502197 2010-05-07T07:03:53Z 328.4276123 2010-05-07T07:04:00Z 324.1015625 2010-05-07T07:04:07Z 320.2563477 2010-05-07T07:04:15Z 316.8917236 2010-05-07T07:04:23Z 314.9691162 2010-05-07T07:04:31Z 314.9691162 2010-05-07T07:04:36Z 314.0078125 2010-05-07T07:04:41Z 312.5657959 2010-05-07T07:04:51Z 312.0852051 2010-05-07T07:04:59Z 311.1237793 2010-05-07T07:05:08Z 310.6430664 2010-05-07T07:05:15Z 309.6818848 2010-05-07T07:05:24Z 309.2011719 2010-05-07T07:05:33Z 310.1624756 2010-05-07T07:05:40Z 309.6818848 2010-05-07T07:05:47Z 308.7204590 2010-05-07T07:05:50Z 308.2398682 2010-05-07T07:06:00Z 306.3172607 2010-05-07T07:06:08Z 306.3172607 2010-05-07T07:06:17Z 304.8752441 2010-05-07T07:06:27Z 304.8752441 2010-05-07T07:06:38Z 304.8752441 2010-05-07T07:06:48Z 304.3946533 2010-05-07T07:06:58Z 302.9525146 2010-05-07T07:07:06Z 301.5106201 2010-05-07T07:07:14Z 303.4332275 2010-05-07T07:07:24Z 303.9139404 2010-05-07T07:07:30Z 302.9525146 2010-05-07T07:07:36Z 303.4332275 2010-05-07T07:07:38Z 303.4332275 2010-05-07T07:07:47Z 303.9139404 2010-05-07T07:07:50Z 303.4332275 2010-05-07T07:07:58Z 302.4719238 2010-05-07T07:08:08Z 303.4332275 2010-05-07T07:08:15Z 303.4332275 2010-05-07T07:08:20Z 301.0299072 2010-05-07T07:08:26Z 299.1072998 2010-05-07T07:08:32Z 297.6654053 2010-05-07T07:08:37Z 297.6654053 2010-05-07T07:08:44Z 298.1461182 2010-05-07T07:08:51Z 298.1461182 2010-05-07T07:08:58Z 298.6267090 2010-05-07T07:09:05Z 299.5880127 2010-05-07T07:09:13Z 301.5106201 2010-05-07T07:09:20Z 302.4719238 2010-05-07T07:09:25Z 303.9139404 2010-05-07T07:09:36Z 306.3172607 2010-05-07T07:09:46Z 307.7592773 2010-05-07T07:09:56Z 308.7204590 2010-05-07T07:10:03Z 308.7204590 2010-05-07T07:10:10Z 307.7592773 2010-05-07T07:10:26Z 305.3559570 2010-05-07T07:10:32Z 303.4332275 2010-05-07T07:10:37Z 302.4719238 2010-05-07T07:10:42Z 302.9525146 2010-05-07T07:10:48Z 301.0299072 2010-05-07T07:10:55Z 299.5880127 2010-05-07T07:11:01Z 299.1072998 2010-05-07T07:11:07Z 299.1072998 2010-05-07T07:11:15Z 298.6267090 2010-05-07T07:11:23Z 297.6654053 2010-05-07T07:11:29Z 297.1846924 2010-05-07T07:11:30Z 297.6654053 2010-05-07T07:11:38Z 297.1846924 2010-05-07T07:11:43Z 297.1846924 2010-05-07T07:11:47Z 299.1072998 2010-05-07T07:11:59Z 299.1072998 2010-05-07T07:12:03Z 298.6267090 2010-05-07T07:12:10Z 299.5880127 2010-05-07T07:12:18Z 299.5880127 2010-05-07T07:12:25Z 300.0687256 2010-05-07T07:12:31Z 300.0687256 2010-05-07T07:12:38Z 299.1072998 2010-05-07T07:12:45Z 298.6267090 2010-05-07T07:12:51Z 297.6654053 2010-05-07T07:12:57Z 298.1461182 2010-05-07T07:13:03Z 297.6654053 2010-05-07T07:13:09Z 294.7813721 2010-05-07T07:13:16Z 294.3007813 2010-05-07T07:13:18Z 290.9361572 2010-05-07T07:13:27Z 292.3781738 2010-05-07T07:13:30Z 293.3393555 2010-05-07T07:13:37Z 294.7813721 2010-05-07T07:13:44Z 299.5880127 2010-05-07T07:14:03Z 299.1072998 2010-05-07T07:14:07Z 298.1461182 2010-05-07T07:14:13Z 297.6654053 2010-05-07T07:14:17Z 296.7041016 2010-05-07T07:14:22Z 295.2619629 2010-05-07T07:14:29Z 293.8200684 2010-05-07T07:14:34Z 292.8587646 2010-05-07T07:14:38Z 294.3007813 2010-05-07T07:14:45Z 296.7041016 2010-05-07T07:14:53Z 295.7426758 2010-05-07T07:14:59Z 295.7426758 2010-05-07T07:15:05Z 296.2235107 2010-05-07T07:15:06Z 294.7813721 2010-05-07T07:15:10Z 290.4555664 2010-05-07T07:15:18Z 294.3007813 2010-05-07T07:15:26Z 297.6654053 2010-05-07T07:15:42Z 298.6267090 2010-05-07T07:15:54Z 295.2619629 2010-05-07T07:16:01Z 293.3393555 2010-05-07T07:16:08Z 290.4555664 2010-05-07T07:16:15Z 292.3781738 2010-05-07T07:16:22Z 293.3393555 2010-05-07T07:16:28Z 293.3393555 2010-05-07T07:16:35Z 291.8974609 2010-05-07T07:16:45Z 290.9361572 2010-05-07T07:16:52Z 292.3781738 2010-05-07T07:16:59Z 298.6267090 2010-05-07T07:17:04Z 299.5880127 2010-05-07T07:17:15Z 299.5880127 2010-05-07T07:17:21Z 301.0299072 2010-05-07T07:17:32Z 300.5493164 2010-05-07T07:17:39Z 300.0687256 2010-05-07T07:17:45Z 300.0687256 2010-05-07T07:17:52Z 299.5880127 2010-05-07T07:18:00Z 298.6267090 2010-05-07T07:18:07Z 299.1072998 2010-05-07T07:18:16Z 302.4719238 2010-05-07T07:18:44Z 302.4719238 2010-05-07T07:18:54Z 302.4719238 2010-05-07T07:19:07Z 302.9525146 2010-05-07T07:19:16Z 301.9913330 2010-05-07T07:19:28Z 301.9913330 2010-05-07T07:19:38Z 301.5106201 2010-05-07T07:19:46Z 301.0299072 2010-05-07T07:19:54Z 299.5880127 2010-05-07T07:20:00Z 297.1846924 2010-05-07T07:20:07Z 294.3007813 2010-05-07T07:20:16Z 295.2619629 2010-05-07T07:20:27Z 293.8200684 2010-05-07T07:20:36Z 292.3781738 2010-05-07T07:20:59Z 289.0135498 2010-05-07T07:21:12Z 287.5714111 2010-05-07T07:21:20Z 287.0908203 2010-05-07T07:21:30Z 287.5714111 2010-05-07T07:21:43Z 290.9361572 2010-05-07T07:21:50Z 294.3007813 2010-05-07T07:21:56Z 297.6654053 2010-05-07T07:22:06Z 297.1846924 2010-05-07T07:22:16Z 302.4719238 2010-05-07T07:22:24Z 300.5493164 2010-05-07T07:22:38Z 299.1072998 2010-05-07T07:22:47Z 296.7041016 2010-05-07T07:22:55Z 291.8974609 2010-05-07T07:23:04Z 291.4167480 2010-05-07T07:23:30Z 290.9361572 2010-05-07T07:24:11Z 292.3781738 2010-05-07T07:24:23Z 305.3559570 2010-05-07T07:25:01Z 300.5493164 2010-05-07T07:25:07Z 296.2235107 2010-05-07T07:25:13Z 293.3393555 2010-05-07T07:25:20Z 292.3781738 2010-05-07T07:25:22Z 290.4555664 2010-05-07T07:25:29Z 288.0522461 2010-05-07T07:25:36Z 286.6102295 2010-05-07T07:25:42Z 283.7261963 2010-05-07T07:25:49Z 283.2456055 2010-05-07T07:25:54Z 296.2235107 2010-05-07T07:26:03Z 295.7426758 2010-05-07T07:26:17Z 302.4719238 2010-05-07T07:26:26Z 300.0687256 2010-05-07T07:26:30Z 299.5880127 2010-05-07T07:26:35Z 296.7041016 2010-05-07T07:26:41Z 290.9361572 2010-05-07T07:26:48Z 284.6876221 2010-05-07T07:27:03Z 284.2069092 2010-05-07T07:27:13Z 283.7261963 2010-05-07T07:27:23Z 284.2069092 2010-05-07T07:27:29Z 283.2456055 2010-05-07T07:27:34Z 288.0522461 2010-05-07T07:27:40Z 291.8974609 2010-05-07T07:27:47Z 291.4167480 2010-05-07T07:27:55Z 289.0135498 2010-05-07T07:27:59Z 284.6876221 2010-05-07T07:28:15Z 288.0522461 2010-05-07T07:28:22Z 285.6488037 2010-05-07T07:28:29Z 288.0522461 2010-05-07T07:29:09Z 283.2456055 2010-05-07T07:29:20Z 281.8035889 2010-05-07T07:29:25Z 280.3616943 2010-05-07T07:29:30Z 276.9970703 2010-05-07T07:29:39Z 272.6711426 2010-05-07T07:29:47Z 270.7484131 2010-05-07T07:29:56Z 270.7484131 2010-05-07T07:30:00Z 272.6711426 2010-05-07T07:30:05Z 273.1518555 2010-05-07T07:30:10Z 274.1130371 2010-05-07T07:30:16Z 279.4002686 2010-05-07T07:30:43Z 279.4002686 2010-05-07T07:30:48Z 279.8808594 2010-05-07T07:30:57Z 277.4776611 2010-05-07T07:31:03Z 275.0744629 2010-05-07T07:31:10Z 275.5550537 2010-05-07T07:31:13Z 277.4776611 2010-05-07T07:31:18Z 276.5163574 2010-05-07T07:31:23Z 278.4389648 2010-05-07T07:31:28Z 276.9970703 2010-05-07T07:31:32Z 275.5550537 2010-05-07T07:31:37Z 272.1904297 2010-05-07T07:31:42Z 273.6324463 2010-05-07T07:31:46Z 274.1130371 2010-05-07T07:31:52Z 272.6711426 2010-05-07T07:31:56Z 271.2291260 2010-05-07T07:32:00Z 276.9970703 2010-05-07T07:32:05Z 276.9970703 2010-05-07T07:32:09Z 277.9582520 2010-05-07T07:32:19Z 276.0356445 2010-05-07T07:32:24Z 277.9582520 2010-05-07T07:32:29Z 276.0356445 2010-05-07T07:32:35Z 273.1518555 2010-05-07T07:32:42Z 270.7484131 2010-05-07T07:32:50Z 276.9970703 2010-05-07T07:32:56Z 277.9582520 2010-05-07T07:33:01Z 278.9196777 2010-05-07T07:33:07Z 276.0356445 2010-05-07T07:33:15Z 276.5163574 2010-05-07T07:33:21Z 283.7261963 2010-05-07T07:33:27Z 281.3229980 2010-05-07T07:33:33Z 273.6324463 2010-05-07T07:33:42Z 270.2677002 2010-05-07T07:33:48Z 264.9805908 2010-05-07T07:33:54Z 265.4613037 2010-05-07T07:33:59Z 265.9418945 2010-05-07T07:34:02Z 260.1739502 2010-05-07T07:34:09Z 267.8645020 2010-05-07T07:34:25Z 268.3450928 2010-05-07T07:34:33Z 268.3450928 2010-05-07T07:34:37Z 268.3450928 2010-05-07T07:34:42Z 270.2677002 2010-05-07T07:34:48Z 270.7484131 2010-05-07T07:34:58Z 264.0192871 2010-05-07T07:35:08Z 254.8865967 2010-05-07T07:35:33Z 255.8480225 2010-05-07T07:35:37Z 257.2900391 2010-05-07T07:35:40Z 258.7319336 2010-05-07T07:35:45Z 259.2126465 2010-05-07T07:35:49Z 258.7319336 2010-05-07T07:35:53Z 257.7707520 2010-05-07T07:35:59Z 258.2513428 2010-05-07T07:36:07Z 256.8093262 2010-05-07T07:36:13Z 254.8865967 2010-05-07T07:36:20Z 253.9254150 2010-05-07T07:36:25Z 256.3287354 2010-05-07T07:36:30Z 264.0192871 2010-05-07T07:36:40Z 264.4998779 2010-05-07T07:36:46Z 264.0192871 2010-05-07T07:36:51Z 266.4224854 2010-05-07T07:37:01Z 264.0192871 2010-05-07T07:37:07Z 260.1739502 2010-05-07T07:37:13Z 261.1352539 2010-05-07T07:37:24Z 262.0965576 2010-05-07T07:37:28Z 262.0965576 2010-05-07T07:37:37Z 262.0965576 2010-05-07T07:37:41Z 285.6488037 2010-05-07T07:37:51Z 300.0687256 2010-05-07T07:38:05Z 275.5550537 2010-05-07T07:39:43Z 280.3616943 2010-05-07T07:40:20Z 280.8424072 2010-05-07T07:40:26Z 282.7650146 2010-05-07T07:40:52Z 278.4389648 2010-05-07T07:40:58Z 264.9805908 2010-05-07T07:41:09Z 259.6933594 2010-05-07T07:41:20Z 261.6159668 2010-05-07T07:41:32Z 256.3287354 2010-05-07T07:41:39Z 296.2235107 2010-05-07T07:42:13Z 301.0299072 2010-05-07T07:42:39Z 301.9913330 2010-05-07T07:42:44Z 321.6983643 2010-05-07T07:43:00Z 327.9467773 2010-05-07T07:43:49Z 319.7756348 2010-05-07T07:43:53Z 315.9304199 2010-05-07T07:43:57Z 314.9691162 2010-05-07T07:44:04Z 333.2341309 2010-05-07T07:45:06Z 313.5272217 2010-05-07T07:45:11Z 290.4555664 2010-05-07T07:45:16Z 270.2677002 2010-05-07T07:45:22Z 263.5385742 2010-05-07T07:45:26Z 260.6545410 2010-05-07T07:45:31Z 260.6545410 2010-05-07T07:45:36Z 259.2126465 2010-05-07T07:45:44Z 252.4833984 2010-05-07T07:46:38Z 269.3065186 2010-05-07T07:47:07Z 266.4224854 2010-05-07T07:47:12Z 266.9031982 2010-05-07T07:47:17Z 274.1130371 2010-05-07T07:47:23Z 278.4389648 2010-05-07T07:47:34Z 275.0744629 2010-05-07T07:47:42Z 275.0744629 2010-05-07T07:47:48Z 260.6545410 2010-05-07T07:48:50Z 265.4613037 2010-05-07T07:49:03Z 278.9196777 2010-05-07T07:49:09Z 286.6102295 2010-05-07T07:49:14Z 287.5714111 2010-05-07T07:49:15Z 284.6876221 2010-05-07T07:49:21Z 287.0908203 2010-05-07T07:49:25Z 287.0908203 2010-05-07T07:49:30Z 204.4174805 2010-05-07T07:49:52Z 191.4395752 2010-05-07T07:49:57Z 171.2520752 2010-05-07T07:50:03Z 171.7326660 2010-05-07T07:50:07Z 177.5006104 2010-05-07T07:50:11Z 263.0578613 2010-05-07T07:50:38Z 301.9913330 2010-05-07T07:50:47Z 307.7592773 2010-05-07T07:50:48Z 313.5272217 2010-05-07T07:50:53Z 326.9855957 2010-05-07T07:51:01Z 346.2120361 2010-05-07T07:51:10Z 304.3946533 2010-05-07T07:51:15Z 300.0687256 2010-05-07T07:51:22Z 310.6430664 2010-05-07T07:51:29Z 306.7978516 2010-05-07T07:51:37Z 279.4002686 2010-05-07T07:51:48Z 264.0192871 2010-05-07T07:51:55Z 267.8645020 2010-05-07T07:52:02Z 267.3839111 2010-05-07T07:52:06Z 258.2513428 2010-05-07T07:52:12Z 244.3122559 2010-05-07T07:52:16Z 235.6602783 2010-05-07T07:52:46Z 233.7376709 2010-05-07T07:53:01Z 227.9697266 2010-05-07T07:53:07Z 213.0693359 2010-05-07T07:53:12Z 204.8980713 2010-05-07T07:53:17Z 229.4117432 2010-05-07T07:54:13Z 226.5278320 2010-05-07T07:54:18Z 235.6602783 2010-05-07T07:54:27Z 225.5665283 2010-05-07T07:55:06Z 233.2570801 2010-05-07T07:55:34Z 241.4282227 2010-05-07T07:55:48Z 275.5550537 2010-05-07T07:59:30Z 268.8258057 2010-05-07T07:59:35Z 240.9476318 2010-05-07T08:00:19Z 244.7928467 2010-05-07T08:00:27Z 254.8865967 2010-05-07T08:00:32Z 264.4998779 2010-05-07T08:00:38Z 263.0578613 2010-05-07T08:00:40Z 262.0965576 2010-05-07T08:00:46Z 266.9031982 2010-05-07T08:00:52Z 270.7484131 2010-05-07T08:00:59Z 269.3065186 2010-05-07T08:01:14Z 269.7871094 2010-05-07T08:01:19Z 268.3450928 2010-05-07T08:01:23Z 270.2677002 2010-05-07T08:01:29Z 271.2291260 2010-05-07T08:01:36Z 270.7484131 2010-05-07T08:01:39Z 268.3450928 2010-05-07T08:01:46Z 272.6711426 2010-05-07T08:01:53Z 277.9582520 2010-05-07T08:01:59Z 277.9582520 2010-05-07T08:02:02Z 271.2291260 2010-05-07T08:02:07Z 250.5607910 2010-05-07T08:02:16Z 249.1187744 2010-05-07T08:02:19Z 241.4282227 2010-05-07T08:02:24Z 244.7928467 2010-05-07T08:02:29Z 238.0635986 2010-05-07T08:02:34Z 250.5607910 2010-05-07T08:02:46Z 252.9639893 2010-05-07T08:02:57Z 253.9254150 2010-05-07T08:03:01Z 256.3287354 2010-05-07T08:03:05Z 244.3122559 2010-05-07T08:03:08Z 247.1960449 2010-05-07T08:03:14Z 248.6381836 2010-05-07T08:03:15Z 259.2126465 2010-05-07T08:03:22Z 261.6159668 2010-05-07T08:03:27Z 264.9805908 2010-05-07T08:03:31Z 270.7484131 2010-05-07T08:03:35Z 273.1518555 2010-05-07T08:03:40Z 272.6711426 2010-05-07T08:03:44Z 265.9418945 2010-05-07T08:03:53Z 254.4060059 2010-05-07T08:04:05Z 267.3839111 2010-05-07T08:04:13Z 282.2843018 2010-05-07T08:04:18Z 296.2235107 2010-05-07T08:04:26Z 301.5106201 2010-05-07T08:04:32Z 265.4613037 2010-05-07T08:05:59Z 264.0192871 2010-05-07T08:06:06Z 264.9805908 2010-05-07T08:06:09Z 259.2126465 2010-05-07T08:06:16Z 277.9582520 2010-05-07T08:06:37Z 274.5937500 2010-05-07T08:07:01Z 274.5937500 2010-05-07T08:07:07Z 309.6818848 2010-05-07T08:07:23Z 308.7204590 2010-05-07T08:07:29Z 278.9196777 2010-05-07T08:07:58Z 277.9582520 2010-05-07T08:08:02Z 278.4389648 2010-05-07T08:08:16Z 278.4389648 2010-05-07T08:08:21Z 311.6044922 2010-05-07T08:08:46Z 329.3889160 2010-05-07T08:08:53Z 322.1789551 2010-05-07T08:09:01Z 313.0465088 2010-05-07T08:09:14Z 249.5994873 2010-05-07T08:10:24Z 240.4670410 2010-05-07T08:10:31Z 236.6217041 2010-05-07T08:10:34Z 235.6602783 2010-05-07T08:10:38Z 247.6767578 2010-05-07T08:10:42Z 265.9418945 2010-05-07T08:12:03Z 304.3946533 2010-05-07T08:12:50Z 310.6430664 2010-05-07T08:13:24Z 307.2785645 2010-05-07T08:13:32Z 309.2011719 2010-05-07T08:13:37Z 306.7978516 2010-05-07T08:14:14Z 293.8200684 2010-05-07T08:14:27Z 300.0687256 2010-05-07T08:14:43Z 282.2843018 2010-05-07T08:15:08Z 271.2291260 2010-05-07T08:15:40Z 271.2291260 2010-05-07T08:15:46Z 287.0908203 2010-05-07T08:16:01Z 282.7650146 2010-05-07T08:16:07Z 311.6044922 2010-05-07T08:16:15Z 328.9083252 2010-05-07T08:16:21Z 377.9354248 2010-05-07T08:16:55Z 384.6647949 2010-05-07T08:17:01Z 389.4711914 2010-05-07T08:18:19Z 388.0292969 2010-05-07T08:18:20Z 365.4383545 2010-05-07T08:18:26Z 331.7921143 2010-05-07T08:18:38Z 322.6596680 2010-05-07T08:18:44Z 316.4110107 2010-05-07T08:18:49Z 308.2398682 2010-05-07T08:18:55Z 290.4555664 2010-05-07T08:19:26Z 282.7650146 2010-05-07T08:19:31Z 272.6711426 2010-05-07T08:19:35Z 258.7319336 2010-05-07T08:19:41Z 253.4447021 2010-05-07T08:19:46Z 250.5607910 2010-05-07T08:19:52Z 247.1960449 2010-05-07T08:19:56Z 246.7154541 2010-05-07T08:19:59Z 243.3508301 2010-05-07T08:20:05Z 240.9476318 2010-05-07T08:20:20Z 241.9089355 2010-05-07T08:20:24Z 243.3508301 2010-05-07T08:20:26Z 241.9089355 2010-05-07T08:20:33Z 242.3896484 2010-05-07T08:20:40Z 242.8702393 2010-05-07T08:20:45Z 244.3122559 2010-05-07T08:20:49Z 247.6767578 2010-05-07T08:20:59Z 245.2734375 2010-05-07T08:21:04Z 243.3508301 2010-05-07T08:21:10Z 243.3508301 2010-05-07T08:21:14Z 244.3122559 2010-05-07T08:21:23Z 255.3673096 2010-05-07T08:21:32Z 255.8480225 2010-05-07T08:21:36Z 258.2513428 2010-05-07T08:21:40Z 258.2513428 2010-05-07T08:21:43Z 260.1739502 2010-05-07T08:21:50Z 259.2126465 2010-05-07T08:21:54Z 260.6545410 2010-05-07T08:22:01Z 261.6159668 2010-05-07T08:22:08Z 262.5771484 2010-05-07T08:22:15Z 263.5385742 2010-05-07T08:22:19Z 267.3839111 2010-05-07T08:22:26Z 263.0578613 2010-05-07T08:22:32Z 264.4998779 2010-05-07T08:22:36Z 278.9196777 2010-05-07T08:23:25Z 297.6654053 2010-05-07T08:23:30Z 332.2728271 2010-05-07T08:23:38Z 343.3278809 2010-05-07T08:23:43Z 293.3393555 2010-05-07T08:24:01Z 265.4613037 2010-05-07T08:24:09Z 274.5937500 2010-05-07T08:24:17Z 281.3229980 2010-05-07T08:25:35Z 281.3229980 2010-05-07T08:25:50Z 273.1518555 2010-05-07T08:25:56Z 265.9418945 2010-05-07T08:26:00Z 263.5385742 2010-05-07T08:26:06Z 262.5771484 2010-05-07T08:26:11Z 261.1352539 2010-05-07T08:26:17Z 264.4998779 2010-05-07T08:26:26Z 257.2900391 2010-05-07T08:26:42Z 251.0413818 2010-05-07T08:26:56Z 246.2348633 2010-05-07T08:27:03Z 239.9862061 2010-05-07T08:27:10Z 233.7376709 2010-05-07T08:27:18Z 232.7764893 2010-05-07T08:27:26Z 231.8149414 2010-05-07T08:27:34Z 230.8537598 2010-05-07T08:27:40Z 231.8149414 2010-05-07T08:27:47Z 235.1796875 2010-05-07T08:28:03Z 234.6990967 2010-05-07T08:28:09Z 234.2183838 2010-05-07T08:28:17Z 231.3343506 2010-05-07T08:28:29Z 235.1796875 2010-05-07T08:28:44Z 243.8315430 2010-05-07T08:28:53Z 244.3122559 2010-05-07T08:28:54Z 244.7928467 2010-05-07T08:29:03Z 245.2734375 2010-05-07T08:29:04Z 246.7154541 2010-05-07T08:29:09Z 239.0249023 2010-05-07T08:29:18Z 237.1022949 2010-05-07T08:29:26Z 234.6990967 2010-05-07T08:29:40Z 232.2957764 2010-05-07T08:29:48Z 229.8923340 2010-05-07T08:30:02Z 230.3730469 2010-05-07T08:30:08Z 256.3287354 2010-05-07T08:30:42Z 268.3450928 2010-05-07T08:30:56Z 240.9476318 2010-05-07T08:31:24Z 224.1245117 2010-05-07T08:31:51Z 209.7048340 2010-05-07T08:32:17Z 206.8206787 2010-05-07T08:32:31Z 227.0085449 2010-05-07T08:33:10Z 233.7376709 2010-05-07T08:33:14Z 257.7707520 2010-05-07T08:33:25Z 261.1352539 2010-05-07T08:33:34Z 253.9254150 2010-05-07T08:33:46Z 250.0802002 2010-05-07T08:33:53Z 244.3122559 2010-05-07T08:34:03Z 241.9089355 2010-05-07T08:34:09Z 241.4282227 2010-05-07T08:34:10Z 239.5054932 2010-05-07T08:34:14Z 242.8702393 2010-05-07T08:34:22Z 243.3508301 2010-05-07T08:34:26Z 225.0859375 2010-05-07T08:34:32Z 224.6052246 2010-05-07T08:34:38Z 223.6437988 2010-05-07T08:34:44Z 222.2017822 2010-05-07T08:34:49Z 223.6437988 2010-05-07T08:34:55Z 225.0859375 2010-05-07T08:35:05Z 240.4670410 2010-05-07T08:35:21Z 236.6217041 2010-05-07T08:35:33Z 239.0249023 2010-05-07T08:35:42Z 226.5278320 2010-05-07T08:35:54Z 225.5665283 2010-05-07T08:36:01Z 245.7541504 2010-05-07T08:36:26Z 244.3122559 2010-05-07T08:36:32Z 224.1245117 2010-05-07T08:36:48Z 224.1245117 2010-05-07T08:36:55Z 223.6437988 2010-05-07T08:37:00Z 230.8537598 2010-05-07T08:37:12Z 241.9089355 2010-05-07T08:37:25Z 242.8702393 2010-05-07T08:37:33Z 232.7764893 2010-05-07T08:37:46Z 232.2957764 2010-05-07T08:37:53Z 231.8149414 2010-05-07T08:38:00Z 231.3343506 2010-05-07T08:38:01Z 233.7376709 2010-05-07T08:38:08Z 233.7376709 2010-05-07T08:38:11Z 232.7764893 2010-05-07T08:38:19Z 226.0471191 2010-05-07T08:38:25Z 221.7211914 2010-05-07T08:38:32Z 221.2406006 2010-05-07T08:38:41Z 219.7985840 2010-05-07T08:38:46Z 219.7985840 2010-05-07T08:38:54Z 218.8372803 2010-05-07T08:38:56Z 217.3953857 2010-05-07T08:39:02Z 214.9919434 2010-05-07T08:39:10Z 212.1080322 2010-05-07T08:39:17Z 210.6660156 2010-05-07T08:39:23Z 213.0693359 2010-05-07T08:39:28Z 213.5500488 2010-05-07T08:39:34Z 212.1080322 2010-05-07T08:39:41Z 213.0693359 2010-05-07T08:39:46Z 213.5500488 2010-05-07T08:39:48Z 214.0306396 2010-05-07T08:39:54Z 213.0693359 2010-05-07T08:39:59Z 212.1080322 2010-05-07T08:40:07Z 210.1854248 2010-05-07T08:40:14Z 208.7434082 2010-05-07T08:40:21Z 208.2628174 2010-05-07T08:40:26Z 211.6274414 2010-05-07T08:40:36Z 213.5500488 2010-05-07T08:40:42Z 210.6660156 2010-05-07T08:40:48Z 209.2241211 2010-05-07T08:40:55Z 207.7821045 2010-05-07T08:41:03Z 211.1467285 2010-05-07T08:41:11Z 212.1080322 2010-05-07T08:41:19Z 211.6274414 2010-05-07T08:41:25Z 211.6274414 2010-05-07T08:41:38Z 210.1854248 2010-05-07T08:41:53Z 209.7048340 2010-05-07T08:42:02Z 208.2628174 2010-05-07T08:42:09Z 208.7434082 2010-05-07T08:42:17Z 203.4561768 2010-05-07T08:42:37Z 211.6274414 2010-05-07T08:42:51Z 212.1080322 2010-05-07T08:43:01Z 207.3013916 2010-05-07T08:43:22Z 210.6660156 2010-05-07T08:43:45Z 215.4726563 2010-05-07T08:44:10Z 212.5886230 2010-05-07T08:44:19Z 210.6660156 2010-05-07T08:44:30Z 209.2241211 2010-05-07T08:44:36Z 211.6274414 2010-05-07T08:44:43Z 212.5886230 2010-05-07T08:44:49Z 211.6274414 2010-05-07T08:45:10Z 208.7434082 2010-05-07T08:45:40Z 211.1467285 2010-05-07T08:46:02Z 210.6660156 2010-05-07T08:46:09Z 209.2241211 2010-05-07T08:46:15Z 216.4339600 2010-05-07T08:46:28Z 216.9146729 2010-05-07T08:46:47Z 228.4504395 2010-05-07T08:47:05Z 225.5665283 2010-05-07T08:47:23Z 230.8537598 2010-05-07T08:47:34Z 234.2183838 2010-05-07T08:47:43Z 231.3343506 2010-05-07T08:47:55Z 234.6990967 2010-05-07T08:48:10Z 232.2957764 2010-05-07T08:49:05Z 217.3953857 2010-05-07T08:49:30Z 216.9146729 2010-05-07T08:49:57Z 214.9919434 2010-05-07T08:50:06Z 212.5886230 2010-05-07T08:50:23Z 214.5112305 2010-05-07T08:50:32Z 218.3565674 2010-05-07T08:50:47Z 221.2406006 2010-05-07T08:51:03Z 222.6824951 2010-05-07T08:51:16Z 222.2017822 2010-05-07T08:51:25Z 240.9476318 2010-05-07T08:52:01Z 227.4891357 2010-05-07T08:53:13Z 224.6052246 2010-05-07T08:53:14Z 222.2017822 2010-05-07T08:53:25Z 221.7211914 2010-05-07T08:53:40Z 231.8149414 2010-05-07T08:54:07Z 218.3565674 2010-05-07T08:54:16Z 230.3730469 2010-05-07T08:54:35Z 216.9146729 2010-05-07T08:55:07Z 211.6274414 2010-05-07T08:57:02Z 227.0085449 2010-05-07T08:57:43Z 203.4561768 2010-05-07T08:58:10Z 197.6882324 2010-05-07T08:58:23Z 207.7821045 2010-05-07T08:58:41Z 216.4339600 2010-05-07T08:58:52Z 209.7048340 2010-05-07T08:58:59Z 230.3730469 2010-05-07T08:59:28Z 228.9311523 2010-05-07T08:59:40Z 215.9532471 2010-05-07T09:00:01Z 214.9919434 2010-05-07T09:00:14Z 212.1080322 2010-05-07T09:00:36Z 220.2791748 2010-05-07T09:00:49Z 218.3565674 2010-05-07T09:01:19Z 210.6660156 2010-05-07T09:01:29Z 208.2628174 2010-05-07T09:01:46Z 207.3013916 2010-05-07T09:01:58Z 208.2628174 2010-05-07T09:02:13Z 206.3400879 2010-05-07T09:02:56Z 209.7048340 2010-05-07T09:03:25Z 202.4948730 2010-05-07T09:03:35Z 212.5886230 2010-05-07T09:03:58Z 207.7821045 2010-05-07T09:04:31Z 210.1854248 2010-05-07T09:04:43Z 208.7434082 2010-05-07T09:04:53Z 198.6495361 2010-05-07T09:05:07Z 201.5335693 2010-05-07T09:05:43Z 202.0142822 2010-05-07T09:05:48Z 204.4174805 2010-05-07T09:05:56Z 204.4174805 2010-05-07T09:06:03Z 205.8594971 2010-05-07T09:06:09Z 207.3013916 2010-05-07T09:06:17Z 207.3013916 2010-05-07T09:06:27Z 208.7434082 2010-05-07T09:06:36Z 213.0693359 2010-05-07T09:06:42Z 216.9146729 2010-05-07T09:06:47Z 214.9919434 2010-05-07T09:06:53Z 214.9919434 2010-05-07T09:06:54Z 213.5500488 2010-05-07T09:07:00Z 212.1080322 2010-05-07T09:07:05Z 210.1854248 2010-05-07T09:07:10Z 211.1467285 2010-05-07T09:07:16Z 213.5500488 2010-05-07T09:07:21Z 215.9532471 2010-05-07T09:07:30Z 216.9146729 2010-05-07T09:07:35Z 217.3953857 2010-05-07T09:07:41Z 216.4339600 2010-05-07T09:07:50Z 215.4726563 2010-05-07T09:08:01Z 214.9919434 2010-05-07T09:08:06Z 213.5500488 2010-05-07T09:08:17Z 213.5500488 2010-05-07T09:08:25Z 214.5112305 2010-05-07T09:08:32Z 216.9146729 2010-05-07T09:08:40Z 216.9146729 2010-05-07T09:08:46Z 216.9146729 2010-05-07T09:08:50Z 227.9697266 2010-05-07T09:09:17Z 224.6052246 2010-05-07T09:09:22Z 221.7211914 2010-05-07T09:09:28Z 220.2791748 2010-05-07T09:09:39Z 218.8372803 2010-05-07T09:09:46Z 219.7985840 2010-05-07T09:10:05Z 221.2406006 2010-05-07T09:10:22Z 221.2406006 2010-05-07T09:10:29Z 220.7598877 2010-05-07T09:10:36Z 218.8372803 2010-05-07T09:10:44Z 218.3565674 2010-05-07T09:10:50Z 214.9919434 2010-05-07T09:10:59Z 213.5500488 2010-05-07T09:11:04Z 213.0693359 2010-05-07T09:11:12Z 213.5500488 2010-05-07T09:11:20Z 216.9146729 2010-05-07T09:11:28Z 217.3953857 2010-05-07T09:11:36Z 214.0306396 2010-05-07T09:11:44Z 210.6660156 2010-05-07T09:11:54Z 209.2241211 2010-05-07T09:12:01Z 207.7821045 2010-05-07T09:12:08Z 207.7821045 2010-05-07T09:12:17Z 208.2628174 2010-05-07T09:12:26Z 209.7048340 2010-05-07T09:12:33Z 210.1854248 2010-05-07T09:12:41Z 209.2241211 2010-05-07T09:12:46Z 209.2241211 2010-05-07T09:12:57Z 209.7048340 2010-05-07T09:13:07Z 209.7048340 2010-05-07T09:13:17Z 209.2241211 2010-05-07T09:13:25Z 209.7048340 2010-05-07T09:13:33Z 211.1467285 2010-05-07T09:13:39Z 214.0306396 2010-05-07T09:13:48Z 215.9532471 2010-05-07T09:13:54Z 216.4339600 2010-05-07T09:14:04Z 218.8372803 2010-05-07T09:14:11Z 221.7211914 2010-05-07T09:14:20Z 223.6437988 2010-05-07T09:14:28Z 224.6052246 2010-05-07T09:14:38Z 225.5665283 2010-05-07T09:14:46Z 227.0085449 2010-05-07T09:14:54Z 231.3343506 2010-05-07T09:15:03Z 232.7764893 2010-05-07T09:15:10Z 232.7764893 2010-05-07T09:15:19Z 233.2570801 2010-05-07T09:15:24Z 233.2570801 2010-05-07T09:15:30Z 232.2957764 2010-05-07T09:15:36Z 234.2183838 2010-05-07T09:15:41Z 234.6990967 2010-05-07T09:15:44Z 235.6602783 2010-05-07T09:15:53Z 233.7376709 2010-05-07T09:16:00Z 230.8537598 2010-05-07T09:16:06Z 237.5828857 2010-05-07T09:16:12Z 246.7154541 2010-05-07T09:16:20Z 241.9089355 2010-05-07T09:16:28Z 238.5443115 2010-05-07T09:16:36Z 239.9862061 2010-05-07T09:16:45Z 241.9089355 2010-05-07T09:16:54Z 240.9476318 2010-05-07T09:17:02Z 240.4670410 2010-05-07T09:17:09Z 242.3896484 2010-05-07T09:17:16Z 248.1575928 2010-05-07T09:17:24Z 248.1575928 2010-05-07T09:17:25Z 249.1187744 2010-05-07T09:17:33Z 247.6767578 2010-05-07T09:17:39Z 248.6381836 2010-05-07T09:17:47Z 249.5994873 2010-05-07T09:17:52Z 253.4447021 2010-05-07T09:17:56Z 253.9254150 2010-05-07T09:18:04Z 253.4447021 2010-05-07T09:18:12Z 254.8865967 2010-05-07T09:18:18Z 256.3287354 2010-05-07T09:18:24Z 256.3287354 2010-05-07T09:18:34Z 257.2900391 2010-05-07T09:18:43Z 257.7707520 2010-05-07T09:18:50Z 258.2513428 2010-05-07T09:18:54Z 259.2126465 2010-05-07T09:18:59Z 259.2126465 2010-05-07T09:19:08Z 260.1739502 2010-05-07T09:19:20Z 260.1739502 2010-05-07T09:19:30Z 262.0965576 2010-05-07T09:19:36Z 265.4613037 2010-05-07T09:19:45Z 268.3450928 2010-05-07T09:19:55Z 269.7871094 2010-05-07T09:20:03Z 269.7871094 2010-05-07T09:20:10Z 269.7871094 2010-05-07T09:20:16Z 270.7484131 2010-05-07T09:20:21Z 271.2291260 2010-05-07T09:20:30Z 271.7097168 2010-05-07T09:20:36Z 271.7097168 2010-05-07T09:20:46Z 273.1518555 2010-05-07T09:20:53Z 275.5550537 2010-05-07T09:21:01Z 276.5163574 2010-05-07T09:21:07Z 278.4389648 2010-05-07T09:21:14Z 279.4002686 2010-05-07T09:21:19Z 280.8424072 2010-05-07T09:21:24Z 281.8035889 2010-05-07T09:21:27Z 281.3229980 2010-05-07T09:21:32Z 281.3229980 2010-05-07T09:21:38Z 282.2843018 2010-05-07T09:21:44Z 281.8035889 2010-05-07T09:21:50Z 283.2456055 2010-05-07T09:21:57Z 285.6488037 2010-05-07T09:22:03Z 287.0908203 2010-05-07T09:22:10Z 289.0135498 2010-05-07T09:22:18Z 290.9361572 2010-05-07T09:22:26Z 292.8587646 2010-05-07T09:22:32Z 295.2619629 2010-05-07T09:22:41Z 296.7041016 2010-05-07T09:22:48Z 297.6654053 2010-05-07T09:22:56Z 298.6267090 2010-05-07T09:23:01Z 299.1072998 2010-05-07T09:23:07Z 300.0687256 2010-05-07T09:23:13Z 300.5493164 2010-05-07T09:23:19Z 301.9913330 2010-05-07T09:23:26Z 301.5106201 2010-05-07T09:23:34Z 299.5880127 2010-05-07T09:23:41Z 301.0299072 2010-05-07T09:23:50Z 301.9913330 2010-05-07T09:23:53Z 302.4719238 2010-05-07T09:23:56Z 303.9139404 2010-05-07T09:24:02Z 304.3946533 2010-05-07T09:24:09Z 303.9139404 2010-05-07T09:24:12Z 303.9139404 2010-05-07T09:24:15Z 305.8366699 2010-05-07T09:24:21Z 307.7592773 2010-05-07T09:24:25Z 308.2398682 2010-05-07T09:24:30Z 306.7978516 2010-05-07T09:24:35Z 306.7978516 2010-05-07T09:24:39Z 306.3172607 2010-05-07T09:24:45Z 303.9139404 2010-05-07T09:24:52Z 305.8366699 2010-05-07T09:25:00Z 306.3172607 2010-05-07T09:25:06Z 318.3336182 2010-05-07T09:25:17Z 318.3336182 2010-05-07T09:25:23Z 318.8143311 2010-05-07T09:25:29Z 318.8143311 2010-05-07T09:25:34Z 318.8143311 2010-05-07T09:25:38Z 319.7756348 2010-05-07T09:25:48Z 318.8143311 2010-05-07T09:25:57Z 317.8530273 2010-05-07T09:26:05Z 316.8917236 2010-05-07T09:26:37Z 315.4498291 2010-05-07T09:26:51Z 314.0078125 2010-05-07T09:26:53Z 310.6430664 2010-05-07T09:26:59Z 310.6430664 2010-05-07T09:27:08Z 314.0078125 2010-05-07T09:27:15Z 313.5272217 2010-05-07T09:27:20Z 315.9304199 2010-05-07T09:27:26Z 316.4110107 2010-05-07T09:27:32Z 317.8530273 2010-05-07T09:27:40Z 318.8143311 2010-05-07T09:27:47Z 320.2563477 2010-05-07T09:27:55Z 323.6209717 2010-05-07T09:28:02Z 325.0629883 2010-05-07T09:28:08Z 326.0241699 2010-05-07T09:28:17Z 327.4661865 2010-05-07T09:28:22Z 327.4661865 2010-05-07T09:28:24Z 326.9855957 2010-05-07T09:28:32Z 326.0241699 2010-05-07T09:28:40Z 326.5048828 2010-05-07T09:28:42Z 326.0241699 2010-05-07T09:28:50Z 324.5822754 2010-05-07T09:28:57Z 333.7147217 2010-05-07T09:29:04Z 337.5600586 2010-05-07T09:29:16Z 337.0794678 2010-05-07T09:29:24Z 337.0794678 2010-05-07T09:29:30Z 331.7921143 2010-05-07T09:29:42Z 332.2728271 2010-05-07T09:29:50Z 333.7147217 2010-05-07T09:29:56Z 334.1954346 2010-05-07T09:30:04Z 334.6761475 2010-05-07T09:30:10Z 335.1567383 2010-05-07T09:30:15Z 335.1567383 2010-05-07T09:30:29Z 334.6761475 2010-05-07T09:30:36Z 334.1954346 2010-05-07T09:30:43Z 337.5600586 2010-05-07T09:30:51Z 338.0407715 2010-05-07T09:31:02Z 337.5600586 2010-05-07T09:31:09Z 338.5214844 2010-05-07T09:31:16Z 340.4440918 2010-05-07T09:31:22Z 340.4440918 2010-05-07T09:31:28Z 339.4826660 2010-05-07T09:31:34Z 339.9633789 2010-05-07T09:31:41Z 340.9246826 2010-05-07T09:31:47Z 341.4052734 2010-05-07T09:31:52Z 341.8859863 2010-05-07T09:31:58Z 342.8472900 2010-05-07T09:32:03Z 342.3666992 2010-05-07T09:32:08Z 343.3278809 2010-05-07T09:32:13Z 347.1732178 2010-05-07T09:32:26Z 348.1346436 2010-05-07T09:32:31Z 348.6152344 2010-05-07T09:32:36Z 349.0958252 2010-05-07T09:32:46Z 349.0958252 2010-05-07T09:32:53Z 349.5765381 2010-05-07T09:32:58Z 352.9411621 2010-05-07T09:33:22Z 353.4218750 2010-05-07T09:33:42Z 354.3831787 2010-05-07T09:33:48Z 355.8251953 2010-05-07T09:33:55Z 355.8251953 2010-05-07T09:34:02Z 354.3831787 2010-05-07T09:34:12Z 354.3831787 2010-05-07T09:34:19Z 353.9025879 2010-05-07T09:34:26Z 353.9025879 2010-05-07T09:34:32Z 354.3831787 2010-05-07T09:34:39Z 353.9025879 2010-05-07T09:34:44Z 362.0737305 2010-05-07T09:34:52Z 364.4769287 2010-05-07T09:35:04Z 367.3609619 2010-05-07T09:35:26Z 362.0737305 2010-05-07T09:36:26Z 364.9576416 2010-05-07T09:36:45Z 373.1289063 2010-05-07T09:36:53Z 374.0900879 2010-05-07T09:37:31Z 373.6094971 2010-05-07T09:37:35Z 369.2836914 2010-05-07T09:37:42Z 369.2836914 2010-05-07T09:37:47Z 367.3609619 2010-05-07T09:38:02Z 365.9189453 2010-05-07T09:38:07Z 363.9963379 2010-05-07T09:38:12Z 363.0350342 2010-05-07T09:38:19Z 360.1511230 2010-05-07T09:38:27Z 359.6704102 2010-05-07T09:38:32Z 362.0737305 2010-05-07T09:38:38Z 360.1511230 2010-05-07T09:38:43Z 358.2283936 2010-05-07T09:38:49Z 357.7478027 2010-05-07T09:38:55Z 359.1896973 2010-05-07T09:39:01Z 358.7089844 2010-05-07T09:39:08Z 357.7478027 2010-05-07T09:39:14Z 357.2670898 2010-05-07T09:39:21Z 358.2283936 2010-05-07T09:39:29Z 356.3057861 2010-05-07T09:39:42Z 353.4218750 2010-05-07T09:39:49Z 351.4991455 2010-05-07T09:39:57Z 349.0958252 2010-05-07T09:40:01Z 349.0958252 2010-05-07T09:40:08Z 350.5378418 2010-05-07T09:40:13Z 351.4991455 2010-05-07T09:40:19Z 351.0184326 2010-05-07T09:40:23Z 350.5378418 2010-05-07T09:40:30Z 351.0184326 2010-05-07T09:40:31Z 351.4991455 2010-05-07T09:40:33Z 352.9411621 2010-05-07T09:40:41Z 351.9798584 2010-05-07T09:40:47Z 351.9798584 2010-05-07T09:40:50Z 351.0184326 2010-05-07T09:40:57Z 350.5378418 2010-05-07T09:41:03Z 350.5378418 2010-05-07T09:41:09Z 349.0958252 2010-05-07T09:41:15Z 349.5765381 2010-05-07T09:41:21Z 347.6539307 2010-05-07T09:41:28Z 346.2120361 2010-05-07T09:41:32Z 345.2506104 2010-05-07T09:41:37Z 344.7700195 2010-05-07T09:41:43Z 346.6926270 2010-05-07T09:41:49Z 348.1346436 2010-05-07T09:41:53Z 350.5378418 2010-05-07T09:42:00Z 350.0572510 2010-05-07T09:42:06Z 348.6152344 2010-05-07T09:42:13Z 348.1346436 2010-05-07T09:42:19Z 346.6926270 2010-05-07T09:42:25Z 347.6539307 2010-05-07T09:42:32Z 348.1346436 2010-05-07T09:42:37Z 348.6152344 2010-05-07T09:42:42Z 349.0958252 2010-05-07T09:42:48Z 346.6926270 2010-05-07T09:42:55Z 346.6926270 2010-05-07T09:43:00Z 346.6926270 2010-05-07T09:43:06Z 344.2894287 2010-05-07T09:43:15Z 343.3278809 2010-05-07T09:43:21Z 342.3666992 2010-05-07T09:43:28Z 342.8472900 2010-05-07T09:43:34Z 342.8472900 2010-05-07T09:43:47Z 341.8859863 2010-05-07T09:43:54Z 339.0020752 2010-05-07T09:44:03Z 339.0020752 2010-05-07T09:44:11Z 339.4826660 2010-05-07T09:44:16Z 339.9633789 2010-05-07T09:44:37Z 339.9633789 2010-05-07T09:44:50Z 339.9633789 2010-05-07T09:44:55Z 339.4826660 2010-05-07T09:45:02Z 338.5214844 2010-05-07T09:45:10Z 339.0020752 2010-05-07T09:45:19Z 337.5600586 2010-05-07T09:45:26Z 337.0794678 2010-05-07T09:45:33Z 338.5214844 2010-05-07T09:45:46Z 339.9633789 2010-05-07T09:45:56Z 339.9633789 2010-05-07T09:46:03Z 339.0020752 2010-05-07T09:46:12Z 338.0407715 2010-05-07T09:46:22Z 338.5214844 2010-05-07T09:46:30Z 339.4826660 2010-05-07T09:46:38Z 340.4440918 2010-05-07T09:47:07Z 344.2894287 2010-05-07T09:47:19Z 344.2894287 2010-05-07T09:47:34Z 342.8472900 2010-05-07T09:47:41Z 343.3278809 2010-05-07T09:47:46Z 341.8859863 2010-05-07T09:47:53Z 341.8859863 2010-05-07T09:48:02Z 341.8859863 2010-05-07T09:48:14Z 342.3666992 2010-05-07T09:48:23Z 343.3278809 2010-05-07T09:48:42Z 344.7700195 2010-05-07T09:48:47Z 344.7700195 2010-05-07T09:48:52Z 343.8085938 2010-05-07T09:49:05Z 343.8085938 2010-05-07T09:49:19Z 343.3278809 2010-05-07T09:49:29Z 343.8085938 2010-05-07T09:49:59Z 344.2894287 2010-05-07T09:50:23Z 343.8085938 2010-05-07T09:50:32Z 342.8472900 2010-05-07T09:50:48Z 340.9246826 2010-05-07T09:50:56Z 339.4826660 2010-05-07T09:51:01Z 337.0794678 2010-05-07T09:51:08Z 334.1954346 2010-05-07T09:51:15Z 332.7535400 2010-05-07T09:51:20Z 330.8309326 2010-05-07T09:51:26Z 330.3502197 2010-05-07T09:51:33Z 328.4276123 2010-05-07T09:51:43Z 327.4661865 2010-05-07T09:51:50Z 327.9467773 2010-05-07T09:51:59Z 327.4661865 2010-05-07T09:52:05Z 326.9855957 2010-05-07T09:52:13Z 326.5048828 2010-05-07T09:52:20Z 325.0629883 2010-05-07T09:52:28Z 323.1403809 2010-05-07T09:52:35Z 321.2177734 2010-05-07T09:52:45Z 324.1015625 2010-05-07T09:52:52Z 325.0629883 2010-05-07T09:52:59Z 325.0629883 2010-05-07T09:53:04Z 324.5822754 2010-05-07T09:53:07Z 323.1403809 2010-05-07T09:53:14Z 320.7370605 2010-05-07T09:53:22Z 321.6983643 2010-05-07T09:53:27Z 327.9467773 2010-05-07T09:53:36Z 329.3889160 2010-05-07T09:53:44Z 328.9083252 2010-05-07T09:53:51Z 329.3889160 2010-05-07T09:53:54Z 331.3115234 2010-05-07T09:54:03Z 331.3115234 2010-05-07T09:54:04Z 331.7921143 2010-05-07T09:54:06Z 330.3502197 2010-05-07T09:54:10Z 331.3115234 2010-05-07T09:54:20Z 332.2728271 2010-05-07T09:54:26Z 332.2728271 2010-05-07T09:54:30Z 332.2728271 2010-05-07T09:54:38Z 334.1954346 2010-05-07T09:54:44Z 336.5988770 2010-05-07T09:54:51Z 341.8859863 2010-05-07T09:54:58Z 340.9246826 2010-05-07T09:55:07Z 339.4826660 2010-05-07T09:55:15Z 341.4052734 2010-05-07T09:55:42Z 342.3666992 2010-05-07T09:55:54Z 341.4052734 2010-05-07T09:56:02Z 339.0020752 2010-05-07T09:56:12Z 337.5600586 2010-05-07T09:56:23Z 338.0407715 2010-05-07T09:56:34Z 336.1181641 2010-05-07T09:56:44Z 336.5988770 2010-05-07T09:57:00Z 340.9246826 2010-05-07T09:57:36Z 339.9633789 2010-05-07T09:58:47Z 336.1181641 2010-05-07T09:59:48Z 335.6373291 2010-05-07T09:59:55Z 335.1567383 2010-05-07T10:00:14Z 336.5988770 2010-05-07T10:00:46Z 334.6761475 2010-05-07T10:01:06Z 334.1954346 2010-05-07T10:02:01Z 336.5988770 2010-05-07T10:04:32Z 340.9246826 2010-05-07T10:08:23Z 339.0020752 2010-05-07T10:08:56Z 341.4052734 2010-05-07T10:11:31Z 336.1181641 2010-05-07T10:11:51Z 335.6373291 2010-05-07T10:12:02Z 335.1567383 2010-05-07T10:12:11Z 332.2728271 2010-05-07T10:12:27Z 337.5600586 2010-05-07T10:13:33Z 337.5600586 2010-05-07T10:13:49Z 346.6926270 2010-05-07T10:14:18Z 341.8859863 2010-05-07T10:14:30Z 344.7700195 2010-05-07T10:14:42Z 338.0407715 2010-05-07T10:15:05Z 337.5600586 2010-05-07T10:15:18Z 336.1181641 2010-05-07T10:15:31Z 333.7147217 2010-05-07T10:15:41Z 337.5600586 2010-05-07T10:15:56Z 344.2894287 2010-05-07T10:16:46Z 355.8251953 2010-05-07T10:18:02Z 341.8859863 2010-05-07T10:18:42Z 340.4440918 2010-05-07T10:18:56Z 338.5214844 2010-05-07T10:19:52Z 336.1181641 2010-05-07T10:19:59Z 346.6926270 2010-05-07T10:20:39Z 339.9633789 2010-05-07T10:20:57Z 337.0794678 2010-05-07T10:21:04Z 334.6761475 2010-05-07T10:21:11Z 333.2341309 2010-05-07T10:21:19Z 335.6373291 2010-05-07T10:21:25Z 337.0794678 2010-05-07T10:21:32Z 336.5988770 2010-05-07T10:21:39Z 335.6373291 2010-05-07T10:21:45Z 332.7535400 2010-05-07T10:21:50Z 331.3115234 2010-05-07T10:21:56Z 329.8695068 2010-05-07T10:22:05Z 327.9467773 2010-05-07T10:22:13Z 326.0241699 2010-05-07T10:22:21Z 326.5048828 2010-05-07T10:22:26Z 325.0629883 2010-05-07T10:22:33Z 324.5822754 2010-05-07T10:22:41Z 324.1015625 2010-05-07T10:22:49Z 323.6209717 2010-05-07T10:22:56Z 323.6209717 2010-05-07T10:22:59Z 323.6209717 2010-05-07T10:23:09Z 319.7756348 2010-05-07T10:23:17Z 319.7756348 2010-05-07T10:23:22Z 317.8530273 2010-05-07T10:23:28Z 315.9304199 2010-05-07T10:23:34Z 314.0078125 2010-05-07T10:23:40Z 313.0465088 2010-05-07T10:23:47Z 313.0465088 2010-05-07T10:23:51Z 311.1237793 2010-05-07T10:24:00Z 310.1624756 2010-05-07T10:24:08Z 310.1624756 2010-05-07T10:24:16Z 309.6818848 2010-05-07T10:24:24Z 307.7592773 2010-05-07T10:24:32Z 305.8366699 2010-05-07T10:24:40Z 304.3946533 2010-05-07T10:24:47Z 302.4719238 2010-05-07T10:24:55Z 299.5880127 2010-05-07T10:25:06Z 298.1461182 2010-05-07T10:25:14Z 297.1846924 2010-05-07T10:25:24Z 295.7426758 2010-05-07T10:25:33Z 294.7813721 2010-05-07T10:25:41Z 293.3393555 2010-05-07T10:25:50Z 293.3393555 2010-05-07T10:25:58Z 291.8974609 2010-05-07T10:26:06Z 292.3781738 2010-05-07T10:26:15Z 292.8587646 2010-05-07T10:26:24Z 293.3393555 2010-05-07T10:26:27Z 292.8587646 2010-05-07T10:26:36Z 291.8974609 2010-05-07T10:26:40Z 290.9361572 2010-05-07T10:26:48Z 289.4941406 2010-05-07T10:26:55Z 288.5329590 2010-05-07T10:27:01Z 285.1682129 2010-05-07T10:27:10Z 282.7650146 2010-05-07T10:27:19Z 282.2843018 2010-05-07T10:27:26Z 282.7650146 2010-05-07T10:27:34Z 283.7261963 2010-05-07T10:27:38Z 283.2456055 2010-05-07T10:27:48Z 284.6876221 2010-05-07T10:27:58Z 285.6488037 2010-05-07T10:28:09Z 285.1682129 2010-05-07T10:28:17Z 284.2069092 2010-05-07T10:28:25Z 282.2843018 2010-05-07T10:28:36Z 280.3616943 2010-05-07T10:28:47Z 279.4002686 2010-05-07T10:28:53Z 280.8424072 2010-05-07T10:29:00Z 280.8424072 2010-05-07T10:29:01Z 279.8808594 2010-05-07T10:29:10Z 279.4002686 2010-05-07T10:29:17Z 279.4002686 2010-05-07T10:29:20Z 280.3616943 2010-05-07T10:29:24Z 280.8424072 2010-05-07T10:29:33Z 280.3616943 2010-05-07T10:29:41Z 279.8808594 2010-05-07T10:29:49Z 277.9582520 2010-05-07T10:29:58Z 277.4776611 2010-05-07T10:30:04Z 276.5163574 2010-05-07T10:30:13Z 274.5937500 2010-05-07T10:30:22Z 273.1518555 2010-05-07T10:30:33Z 271.2291260 2010-05-07T10:30:44Z 270.2677002 2010-05-07T10:30:55Z 269.7871094 2010-05-07T10:31:05Z 268.8258057 2010-05-07T10:31:13Z 266.9031982 2010-05-07T10:31:24Z 266.9031982 2010-05-07T10:31:25Z 264.4998779 2010-05-07T10:31:33Z 264.0192871 2010-05-07T10:31:36Z 262.5771484 2010-05-07T10:31:47Z 262.5771484 2010-05-07T10:31:49Z 262.5771484 2010-05-07T10:31:54Z 261.1352539 2010-05-07T10:32:04Z 258.2513428 2010-05-07T10:32:15Z 256.3287354 2010-05-07T10:32:25Z 254.8865967 2010-05-07T10:32:35Z 253.4447021 2010-05-07T10:32:45Z 252.9639893 2010-05-07T10:32:46Z 252.4833984 2010-05-07T10:32:50Z 250.5607910 2010-05-07T10:32:58Z 250.5607910 2010-05-07T10:32:59Z 249.1187744 2010-05-07T10:33:06Z 248.6381836 2010-05-07T10:33:16Z 246.2348633 2010-05-07T10:33:25Z 244.7928467 2010-05-07T10:33:33Z 242.3896484 2010-05-07T10:33:44Z 242.3896484 2010-05-07T10:33:45Z 241.4282227 2010-05-07T10:33:53Z 241.9089355 2010-05-07T10:34:01Z 242.3896484 2010-05-07T10:34:09Z 242.8702393 2010-05-07T10:34:22Z 242.8702393 2010-05-07T10:35:00Z 242.8702393 2010-05-07T10:35:10Z 241.9089355 2010-05-07T10:35:19Z 241.9089355 2010-05-07T10:35:25Z 241.9089355 2010-05-07T10:35:30Z 241.9089355 2010-05-07T10:35:39Z 240.9476318 2010-05-07T10:35:42Z 239.0249023 2010-05-07T10:35:47Z 233.7376709 2010-05-07T10:35:58Z 233.2570801 2010-05-07T10:36:02Z 230.3730469 2010-05-07T10:36:12Z 228.9311523 2010-05-07T10:36:20Z 227.0085449 2010-05-07T10:36:27Z 227.0085449 2010-05-07T10:36:35Z 226.5278320 2010-05-07T10:36:40Z 226.5278320 2010-05-07T10:36:42Z 227.4891357 2010-05-07T10:36:48Z 227.4891357 2010-05-07T10:36:52Z 228.4504395 2010-05-07T10:36:56Z 228.4504395 2010-05-07T10:36:59Z 227.4891357 2010-05-07T10:37:06Z 225.0859375 2010-05-07T10:37:14Z 223.1632080 2010-05-07T10:37:24Z 221.7211914 2010-05-07T10:37:34Z 222.6824951 2010-05-07T10:37:42Z 223.1632080 2010-05-07T10:37:52Z 223.1632080 2010-05-07T10:38:01Z 223.1632080 2010-05-07T10:38:08Z 223.1632080 2010-05-07T10:38:16Z 221.7211914 2010-05-07T10:38:27Z 221.2406006 2010-05-07T10:38:38Z 220.2791748 2010-05-07T10:38:46Z 219.7985840 2010-05-07T10:38:54Z 217.3953857 2010-05-07T10:39:04Z 216.9146729 2010-05-07T10:39:11Z 217.3953857 2010-05-07T10:39:19Z 217.3953857 2010-05-07T10:39:28Z 218.3565674 2010-05-07T10:39:44Z 218.8372803 2010-05-07T10:39:52Z 217.8759766 2010-05-07T10:40:00Z 219.3179932 2010-05-07T10:40:06Z 220.7598877 2010-05-07T10:40:12Z 221.7211914 2010-05-07T10:40:27Z 222.6824951 2010-05-07T10:40:39Z 223.6437988 2010-05-07T10:40:53Z 223.6437988 2010-05-07T10:41:03Z 220.7598877 2010-05-07T10:41:11Z 221.2406006 2010-05-07T10:41:26Z 221.2406006 2010-05-07T10:41:36Z 220.7598877 2010-05-07T10:41:43Z 222.2017822 2010-05-07T10:41:51Z 221.2406006 2010-05-07T10:42:00Z 220.7598877 2010-05-07T10:42:07Z 219.7985840 2010-05-07T10:42:16Z 219.7985840 2010-05-07T10:42:27Z 218.8372803 2010-05-07T10:42:34Z 218.8372803 2010-05-07T10:42:43Z 217.8759766 2010-05-07T10:42:51Z 219.3179932 2010-05-07T10:42:59Z 218.3565674 2010-05-07T10:43:07Z 219.7985840 2010-05-07T10:43:20Z 220.2791748 2010-05-07T10:43:30Z 221.2406006 2010-05-07T10:43:39Z 220.2791748 2010-05-07T10:43:43Z 217.8759766 2010-05-07T10:43:50Z 216.9146729 2010-05-07T10:43:57Z 214.9919434 2010-05-07T10:44:03Z 215.9532471 2010-05-07T10:44:11Z 215.4726563 2010-05-07T10:44:12Z 215.9532471 2010-05-07T10:44:22Z 215.4726563 2010-05-07T10:44:29Z 215.4726563 2010-05-07T10:44:41Z 214.5112305 2010-05-07T10:44:49Z 213.0693359 2010-05-07T10:44:54Z 212.5886230 2010-05-07T10:44:59Z 211.6274414 2010-05-07T10:45:06Z 207.7821045 2010-05-07T10:45:17Z 205.3787842 2010-05-07T10:45:25Z 203.4561768 2010-05-07T10:45:33Z 202.0142822 2010-05-07T10:45:42Z 200.0916748 2010-05-07T10:45:51Z 198.1689453 2010-05-07T10:46:02Z 198.6495361 2010-05-07T10:46:11Z 196.7269287 2010-05-07T10:46:18Z 196.7269287 2010-05-07T10:46:23Z 196.7269287 2010-05-07T10:46:31Z 197.2075195 2010-05-07T10:46:39Z 196.7269287 2010-05-07T10:46:47Z 197.6882324 2010-05-07T10:46:55Z 199.1301270 2010-05-07T10:47:11Z 197.2075195 2010-05-07T10:47:19Z 193.8430176 2010-05-07T10:47:27Z 192.4011230 2010-05-07T10:47:34Z 189.0363770 2010-05-07T10:47:43Z 188.5557861 2010-05-07T10:47:52Z 189.0363770 2010-05-07T10:47:59Z 188.0750732 2010-05-07T10:48:30Z 189.0363770 2010-05-07T10:48:46Z 190.4783936 2010-05-07T10:48:53Z 189.9976807 2010-05-07T10:49:01Z 188.0750732 2010-05-07T10:49:07Z 187.5943604 2010-05-07T10:49:13Z 185.6717529 2010-05-07T10:49:22Z 186.1524658 2010-05-07T10:49:31Z 186.1524658 2010-05-07T10:49:37Z 185.6717529 2010-05-07T10:49:45Z 185.1911621 2010-05-07T10:49:51Z 187.1137695 2010-05-07T10:49:58Z 187.5943604 2010-05-07T10:49:59Z 188.0750732 2010-05-07T10:50:09Z 187.1137695 2010-05-07T10:50:16Z 186.6331787 2010-05-07T10:50:22Z 185.1911621 2010-05-07T10:50:32Z 184.7105713 2010-05-07T10:50:40Z 184.7105713 2010-05-07T10:50:49Z 184.2298584 2010-05-07T10:50:55Z 184.2298584 2010-05-07T10:50:56Z 181.3458252 2010-05-07T10:51:04Z 182.3071289 2010-05-07T10:51:12Z 182.3071289 2010-05-07T10:51:20Z 180.3845215 2010-05-07T10:51:28Z 180.8652344 2010-05-07T10:51:37Z 181.8264160 2010-05-07T10:51:45Z 179.9038086 2010-05-07T10:51:52Z 171.7326660 2010-05-07T10:52:02Z 173.6552734 2010-05-07T10:52:09Z 175.0972900 2010-05-07T10:52:17Z 178.4619141 2010-05-07T10:52:25Z 182.3071289 2010-05-07T10:52:34Z 183.2684326 2010-05-07T10:52:40Z 181.8264160 2010-05-07T10:52:44Z 181.3458252 2010-05-07T10:52:47Z 179.9038086 2010-05-07T10:52:56Z 182.3071289 2010-05-07T10:53:07Z 183.7490234 2010-05-07T10:53:15Z 182.3071289 2010-05-07T10:53:24Z 181.3458252 2010-05-07T10:53:30Z 180.8652344 2010-05-07T10:53:38Z 181.8264160 2010-05-07T10:53:46Z 183.2684326 2010-05-07T10:53:54Z 183.2684326 2010-05-07T10:54:00Z 183.7490234 2010-05-07T10:54:09Z 184.2298584 2010-05-07T10:54:19Z 185.6717529 2010-05-07T10:54:27Z 186.6331787 2010-05-07T10:54:36Z 187.5943604 2010-05-07T10:54:45Z 187.5943604 2010-05-07T10:54:51Z 187.5943604 2010-05-07T10:54:58Z 186.6331787 2010-05-07T10:55:05Z 185.1911621 2010-05-07T10:55:11Z 184.7105713 2010-05-07T10:55:18Z 184.2298584 2010-05-07T10:55:26Z 183.7490234 2010-05-07T10:55:35Z 181.8264160 2010-05-07T10:55:42Z 180.3845215 2010-05-07T10:55:50Z 180.3845215 2010-05-07T10:55:57Z 180.8652344 2010-05-07T10:56:10Z 179.9038086 2010-05-07T10:56:17Z 178.9426270 2010-05-07T10:56:24Z 177.9812012 2010-05-07T10:56:31Z 177.9812012 2010-05-07T10:56:39Z 177.9812012 2010-05-07T10:56:44Z 177.5006104 2010-05-07T10:56:53Z 177.0200195 2010-05-07T10:56:58Z 175.5778809 2010-05-07T10:57:03Z 176.0585938 2010-05-07T10:57:10Z 177.5006104 2010-05-07T10:57:18Z 176.5393066 2010-05-07T10:57:24Z 175.0972900 2010-05-07T10:57:31Z 177.0200195 2010-05-07T10:57:51Z 177.9812012 2010-05-07T10:57:57Z 176.5393066 2010-05-07T10:58:04Z 176.5393066 2010-05-07T10:58:11Z 176.0585938 2010-05-07T10:58:16Z 177.5006104 2010-05-07T10:58:21Z 176.5393066 2010-05-07T10:58:30Z 175.0972900 2010-05-07T10:58:36Z 172.6939697 2010-05-07T10:58:42Z 171.2520752 2010-05-07T10:58:49Z 173.1746826 2010-05-07T10:58:58Z 174.1358643 2010-05-07T10:59:06Z 175.5778809 2010-05-07T10:59:14Z 174.6165771 2010-05-07T10:59:22Z 175.0972900 2010-05-07T10:59:28Z 173.1746826 2010-05-07T10:59:35Z 169.8100586 2010-05-07T10:59:42Z 169.8100586 2010-05-07T10:59:48Z 170.7713623 2010-05-07T10:59:57Z 170.7713623 2010-05-07T11:00:06Z 170.7713623 2010-05-07T11:00:11Z 174.1358643 2010-05-07T11:00:18Z 174.6165771 2010-05-07T11:00:25Z 173.1746826 2010-05-07T11:00:33Z 171.7326660 2010-05-07T11:00:39Z 171.2520752 2010-05-07T11:00:46Z 172.6939697 2010-05-07T11:00:55Z 172.2132568 2010-05-07T11:01:04Z 173.6552734 2010-05-07T11:01:12Z 174.6165771 2010-05-07T11:01:19Z 173.1746826 2010-05-07T11:01:26Z 171.7326660 2010-05-07T11:01:33Z 169.3294678 2010-05-07T11:01:43Z 173.1746826 2010-05-07T11:01:50Z 174.1358643 2010-05-07T11:02:02Z 168.8487549 2010-05-07T11:02:18Z 168.8487549 2010-05-07T11:02:26Z 168.8487549 2010-05-07T11:02:31Z 168.3680420 2010-05-07T11:02:37Z 167.8873291 2010-05-07T11:02:45Z 169.3294678 2010-05-07T11:02:52Z 171.2520752 2010-05-07T11:02:59Z 185.6717529 2010-05-07T11:03:28Z 184.7105713 2010-05-07T11:03:33Z 185.6717529 2010-05-07T11:03:42Z 182.7878418 2010-05-07T11:03:49Z 178.9426270 2010-05-07T11:03:56Z 176.5393066 2010-05-07T11:04:01Z 176.0585938 2010-05-07T11:04:09Z 176.0585938 2010-05-07T11:04:22Z 178.4619141 2010-05-07T11:04:37Z 180.3845215 2010-05-07T11:04:46Z 185.6717529 2010-05-07T11:04:58Z 178.9426270 2010-05-07T11:05:08Z 177.0200195 2010-05-07T11:05:18Z 175.0972900 2010-05-07T11:05:28Z 172.6939697 2010-05-07T11:05:53Z 174.6165771 2010-05-07T11:05:59Z 175.5778809 2010-05-07T11:06:04Z 176.0585938 2010-05-07T11:06:12Z 175.0972900 2010-05-07T11:06:36Z 169.8100586 2010-05-07T11:06:45Z 167.8873291 2010-05-07T11:06:57Z 168.3680420 2010-05-07T11:07:03Z 169.8100586 2010-05-07T11:07:13Z 168.8487549 2010-05-07T11:07:25Z 176.0585938 2010-05-07T11:07:41Z 179.4232178 2010-05-07T11:07:51Z 179.4232178 2010-05-07T11:08:12Z 176.5393066 2010-05-07T11:08:31Z 172.6939697 2010-05-07T11:08:44Z 176.5393066 2010-05-07T11:09:04Z 176.0585938 2010-05-07T11:09:11Z 171.7326660 2010-05-07T11:09:23Z 169.8100586 2010-05-07T11:09:36Z 170.7713623 2010-05-07T11:09:43Z 172.2132568 2010-05-07T11:09:57Z 171.2520752 2010-05-07T11:10:03Z 168.8487549 2010-05-07T11:10:15Z 169.8100586 2010-05-07T11:10:22Z 170.2906494 2010-05-07T11:10:34Z 175.0972900 2010-05-07T11:10:41Z 177.5006104 2010-05-07T11:10:49Z 176.0585938 2010-05-07T11:10:59Z 174.6165771 2010-05-07T11:11:07Z 175.5778809 2010-05-07T11:11:18Z 171.7326660 2010-05-07T11:11:28Z 177.9812012 2010-05-07T11:11:35Z 189.0363770 2010-05-07T11:11:54Z 177.9812012 2010-05-07T11:12:07Z 177.9812012 2010-05-07T11:12:16Z 177.0200195 2010-05-07T11:12:25Z 179.9038086 2010-05-07T11:12:35Z 180.8652344 2010-05-07T11:12:45Z 182.3071289 2010-05-07T11:12:58Z 182.3071289 2010-05-07T11:13:02Z 178.4619141 2010-05-07T11:13:15Z 177.5006104 2010-05-07T11:13:23Z 175.5778809 2010-05-07T11:13:30Z 173.6552734 2010-05-07T11:13:38Z 171.7326660 2010-05-07T11:14:03Z 173.1746826 2010-05-07T11:14:14Z 174.1358643 2010-05-07T11:14:25Z 172.2132568 2010-05-07T11:14:35Z 171.7326660 2010-05-07T11:14:45Z 172.2132568 2010-05-07T11:14:54Z 166.4453125 2010-05-07T11:15:13Z 164.0421143 2010-05-07T11:15:19Z 166.4453125 2010-05-07T11:15:31Z 178.9426270 2010-05-07T11:15:59Z 169.3294678 2010-05-07T11:16:13Z 170.7713623 2010-05-07T11:16:23Z 173.6552734 2010-05-07T11:16:32Z 176.0585938 2010-05-07T11:16:39Z 176.0585938 2010-05-07T11:16:53Z 175.5778809 2010-05-07T11:17:00Z 179.9038086 2010-05-07T11:17:13Z 183.7490234 2010-05-07T11:17:27Z 199.1301270 2010-05-07T11:18:15Z 181.3458252 2010-05-07T11:18:34Z 178.4619141 2010-05-07T11:18:41Z 174.1358643 2010-05-07T11:18:49Z 173.6552734 2010-05-07T11:18:55Z 177.9812012 2010-05-07T11:19:03Z 180.8652344 2010-05-07T11:19:09Z 182.7878418 2010-05-07T11:19:15Z 180.3845215 2010-05-07T11:19:20Z 178.9426270 2010-05-07T11:19:27Z 178.4619141 2010-05-07T11:19:34Z 180.8652344 2010-05-07T11:19:42Z 180.8652344 2010-05-07T11:19:48Z 178.9426270 2010-05-07T11:19:55Z 176.5393066 2010-05-07T11:20:00Z 176.5393066 2010-05-07T11:20:07Z 179.4232178 2010-05-07T11:20:13Z 180.3845215 2010-05-07T11:20:18Z 182.3071289 2010-05-07T11:20:27Z 185.1911621 2010-05-07T11:20:43Z 187.1137695 2010-05-07T11:20:49Z 186.1524658 2010-05-07T11:20:55Z 184.7105713 2010-05-07T11:20:59Z 185.1911621 2010-05-07T11:21:06Z 187.1137695 2010-05-07T11:21:14Z 187.5943604 2010-05-07T11:21:19Z 187.5943604 2010-05-07T11:21:27Z 187.1137695 2010-05-07T11:21:34Z 186.1524658 2010-05-07T11:21:39Z 185.6717529 2010-05-07T11:21:47Z 183.7490234 2010-05-07T11:21:53Z 185.6717529 2010-05-07T11:21:58Z 186.6331787 2010-05-07T11:22:03Z 186.1524658 2010-05-07T11:22:08Z 179.4232178 2010-05-07T11:22:44Z 177.9812012 2010-05-07T11:22:51Z 180.8652344 2010-05-07T11:22:52Z 192.8817139 2010-05-07T11:23:44Z 182.3071289 2010-05-07T11:23:50Z 181.3458252 2010-05-07T11:23:53Z 184.7105713 2010-05-07T11:24:01Z 187.1137695 2010-05-07T11:24:32Z 184.7105713 2010-05-07T11:24:47Z 186.6331787 2010-05-07T11:24:51Z 185.6717529 2010-05-07T11:25:02Z 187.1137695 2010-05-07T11:25:09Z 189.9976807 2010-05-07T11:25:16Z 189.5169678 2010-05-07T11:25:17Z 189.5169678 2010-05-07T11:25:23Z 188.5557861 2010-05-07T11:25:29Z 185.1911621 2010-05-07T11:25:36Z 181.3458252 2010-05-07T11:25:46Z 178.9426270 2010-05-07T11:25:58Z 178.9426270 2010-05-07T11:26:11Z 179.4232178 2010-05-07T11:26:18Z 180.8652344 2010-05-07T11:26:24Z 180.8652344 2010-05-07T11:26:31Z 179.9038086 2010-05-07T11:26:38Z 181.3458252 2010-05-07T11:26:47Z 181.8264160 2010-05-07T11:26:55Z 181.8264160 2010-05-07T11:27:01Z 181.8264160 2010-05-07T11:27:12Z 184.2298584 2010-05-07T11:27:21Z 185.1911621 2010-05-07T11:27:28Z 186.1524658 2010-05-07T11:27:35Z 186.1524658 2010-05-07T11:27:41Z 186.6331787 2010-05-07T11:27:48Z 187.1137695 2010-05-07T11:27:54Z 187.1137695 2010-05-07T11:27:55Z 189.0363770 2010-05-07T11:28:01Z 190.9589844 2010-05-07T11:28:06Z 192.4011230 2010-05-07T11:28:15Z 191.9202881 2010-05-07T11:28:24Z 192.4011230 2010-05-07T11:28:32Z 191.9202881 2010-05-07T11:28:34Z 191.9202881 2010-05-07T11:28:39Z 192.4011230 2010-05-07T11:28:49Z 193.8430176 2010-05-07T11:28:58Z 194.3237305 2010-05-07T11:29:07Z 194.8043213 2010-05-07T11:29:17Z 195.2849121 2010-05-07T11:29:26Z 195.2849121 2010-05-07T11:29:34Z 195.7656250 2010-05-07T11:29:43Z 195.2849121 2010-05-07T11:29:52Z 194.8043213 2010-05-07T11:30:01Z 195.7656250 2010-05-07T11:30:10Z 196.2463379 2010-05-07T11:30:15Z 198.1689453 2010-05-07T11:30:25Z 199.6108398 2010-05-07T11:30:33Z 201.5335693 2010-05-07T11:30:41Z 202.4948730 2010-05-07T11:30:49Z 203.9368896 2010-05-07T11:30:58Z 206.8206787 2010-05-07T11:31:05Z 209.7048340 2010-05-07T11:31:12Z 212.1080322 2010-05-07T11:31:20Z 213.0693359 2010-05-07T11:31:27Z 213.5500488 2010-05-07T11:31:28Z 215.9532471 2010-05-07T11:31:33Z 219.7985840 2010-05-07T11:31:42Z 219.3179932 2010-05-07T11:31:51Z 218.3565674 2010-05-07T11:31:59Z 217.8759766 2010-05-07T11:32:06Z 217.8759766 2010-05-07T11:32:12Z 217.8759766 2010-05-07T11:32:19Z 219.7985840 2010-05-07T11:32:27Z 220.7598877 2010-05-07T11:32:36Z 220.7598877 2010-05-07T11:32:45Z 220.7598877 2010-05-07T11:32:59Z 224.1245117 2010-05-07T11:33:21Z 224.1245117 2010-05-07T11:33:23Z