1892.57 2012-12-13T12:20:12+01:00 1891.02 2012-12-13T12:20:13+01:00 1890.53 2012-12-13T12:20:14+01:00 1889.74 2012-12-13T12:20:16+01:00 1889.92 2012-12-13T12:20:16+01:00 1889.31 2012-12-13T12:20:17+01:00 1888.58 2012-12-13T12:20:18+01:00 1888.08 2012-12-13T12:20:19+01:00 1887.64 2012-12-13T12:20:21+01:00 1886.99 2012-12-13T12:20:21+01:00 1886.24 2012-12-13T12:20:22+01:00 1885.65 2012-12-13T12:20:23+01:00 1885.04 2012-12-13T12:20:24+01:00 1884.11 2012-12-13T12:20:25+01:00 1883.44 2012-12-13T12:20:26+01:00 1882.83 2012-12-13T12:20:27+01:00 1881.85 2012-12-13T12:20:29+01:00 1880.73 2012-12-13T12:20:29+01:00 1879.67 2012-12-13T12:20:30+01:00 1878.67 2012-12-13T12:20:31+01:00 1877.44 2012-12-13T12:20:32+01:00 1876.15 2012-12-13T12:20:34+01:00 1874.87 2012-12-13T12:20:34+01:00 1873.68 2012-12-13T12:20:36+01:00 1872.65 2012-12-13T12:20:36+01:00 1871.55 2012-12-13T12:20:37+01:00 1870.19 2012-12-13T12:20:38+01:00 1868.95 2012-12-13T12:20:39+01:00 1867.64 2012-12-13T12:20:41+01:00 1866.23 2012-12-13T12:20:41+01:00 1864.98 2012-12-13T12:20:43+01:00 1863.82 2012-12-13T12:20:43+01:00 1862.5 2012-12-13T12:20:44+01:00 1861.26 2012-12-13T12:20:45+01:00 1859.64 2012-12-13T12:20:46+01:00 1858.08 2012-12-13T12:20:47+01:00 1856.49 2012-12-13T12:20:48+01:00 1854.96 2012-12-13T12:20:49+01:00 1853.38 2012-12-13T12:20:50+01:00 1851.78 2012-12-13T12:20:51+01:00 1850.09 2012-12-13T12:20:53+01:00 1848.56 2012-12-13T12:20:53+01:00 1846.88 2012-12-13T12:20:54+01:00 1845.06 2012-12-13T12:20:56+01:00 1843.06 2012-12-13T12:20:56+01:00 1841.17 2012-12-13T12:20:57+01:00 1839.41 2012-12-13T12:20:58+01:00 1837.61 2012-12-13T12:20:59+01:00 1835.88 2012-12-13T12:21:00+01:00 1834.29 2012-12-13T12:21:01+01:00 1832.55 2012-12-13T12:21:02+01:00 1830.9 2012-12-13T12:21:03+01:00 1831.46 2012-12-13T12:21:04+01:00 1830.59 2012-12-13T12:21:05+01:00 1827.25 2012-12-13T12:21:06+01:00 1827.89 2012-12-13T12:21:07+01:00 1827.34 2012-12-13T12:21:08+01:00 1826.36 2012-12-13T12:21:09+01:00 1825.28 2012-12-13T12:21:11+01:00 1824.75 2012-12-13T12:21:13+01:00 1823.95 2012-12-13T12:21:13+01:00 1823.05 2012-12-13T12:21:14+01:00 1822.2 2012-12-13T12:21:15+01:00 1821.35 2012-12-13T12:21:16+01:00 1820.28 2012-12-13T12:21:17+01:00 1816.06 2012-12-13T12:21:18+01:00 1814.22 2012-12-13T12:21:19+01:00 1815.27 2012-12-13T12:21:20+01:00 1814.16 2012-12-13T12:21:21+01:00 1812.76 2012-12-13T12:21:22+01:00 1811.7 2012-12-13T12:21:23+01:00 1810.96 2012-12-13T12:21:24+01:00 1809.87 2012-12-13T12:21:25+01:00 1808.71 2012-12-13T12:21:26+01:00 1804 2012-12-13T12:21:27+01:00 1801.86 2012-12-13T12:21:28+01:00 1799.76 2012-12-13T12:21:30+01:00 1800.12 2012-12-13T12:21:33+01:00 1798.11 2012-12-13T12:21:35+01:00 1796.46 2012-12-13T12:21:38+01:00 1795.04 2012-12-13T12:21:39+01:00 1793.78 2012-12-13T12:21:41+01:00 1792.21 2012-12-13T12:21:42+01:00 1790.48 2012-12-13T12:21:44+01:00 1788.95 2012-12-13T12:21:45+01:00 1787.4 2012-12-13T12:21:46+01:00 1785.78 2012-12-13T12:21:47+01:00 1778.95 2012-12-13T12:21:48+01:00 1775.76 2012-12-13T12:21:49+01:00 1772.13 2012-12-13T12:21:51+01:00 1768.71 2012-12-13T12:21:53+01:00 1764.72 2012-12-13T12:21:55+01:00 1760.95 2012-12-13T12:21:56+01:00 1757.21 2012-12-13T12:21:57+01:00 1753.97 2012-12-13T12:21:58+01:00 1750.55 2012-12-13T12:21:59+01:00 1747.44 2012-12-13T12:22:01+01:00 1744.55 2012-12-13T12:22:03+01:00 1740.72 2012-12-13T12:22:39+01:00 1738.02 2012-12-13T12:22:43+01:00 1735.42 2012-12-13T12:22:46+01:00 1728 2012-12-13T12:22:49+01:00 1724.78 2012-12-13T12:22:52+01:00 1721.8 2012-12-13T12:22:55+01:00 1718.98 2012-12-13T12:22:59+01:00 1719.19 2012-12-13T12:23:02+01:00 1718.13 2012-12-13T12:23:05+01:00 1717.14 2012-12-13T12:23:08+01:00 1717.02 2012-12-13T12:23:11+01:00 1716.99 2012-12-13T12:23:13+01:00 1717.13 2012-12-13T12:23:17+01:00 1716.47 2012-12-13T12:23:20+01:00 1716.44 2012-12-13T12:23:23+01:00 1716.35 2012-12-13T12:23:27+01:00 1716.2 2012-12-13T12:23:32+01:00 1716.75 2012-12-13T12:23:36+01:00 1716.34 2012-12-13T12:23:40+01:00 1715.98 2012-12-13T12:23:44+01:00 1716.39 2012-12-13T12:23:48+01:00 1715.28 2012-12-13T12:23:52+01:00 1715.06 2012-12-13T12:23:57+01:00 1714.72 2012-12-13T12:24:00+01:00 1714.61 2012-12-13T12:24:04+01:00 1714.58 2012-12-13T12:24:07+01:00 1714.78 2012-12-13T12:24:10+01:00 1714.9 2012-12-13T12:24:13+01:00 1714.88 2012-12-13T12:24:16+01:00 1715.56 2012-12-13T12:24:20+01:00 1716.43 2012-12-13T12:24:23+01:00 1717.16 2012-12-13T12:24:26+01:00 1717.97 2012-12-13T12:24:29+01:00 1719.34 2012-12-13T12:24:35+01:00 1720.96 2012-12-13T12:24:39+01:00 1722.26 2012-12-13T12:24:42+01:00 1723.96 2012-12-13T12:24:46+01:00 1725.87 2012-12-13T12:24:50+01:00 1728 2012-12-13T12:24:54+01:00 1730.24 2012-12-13T12:24:58+01:00 1733.04 2012-12-13T12:25:03+01:00 1735.4 2012-12-13T12:25:07+01:00 1738.13 2012-12-13T12:25:11+01:00 1741.04 2012-12-13T12:25:15+01:00 1750 2012-12-13T12:25:20+01:00 1749.09 2012-12-13T12:25:24+01:00 1756.88 2012-12-13T12:25:27+01:00 1756.41 2012-12-13T12:25:30+01:00 1759.42 2012-12-13T12:25:33+01:00 1761.3 2012-12-13T12:25:36+01:00 1763.37 2012-12-13T12:25:39+01:00 1764.52 2012-12-13T12:25:43+01:00 1766.75 2012-12-13T12:25:46+01:00 1772.63 2012-12-13T12:25:51+01:00 1776.07 2012-12-13T12:25:55+01:00 1775.62 2012-12-13T12:25:58+01:00 1778.33 2012-12-13T12:26:02+01:00 1780.52 2012-12-13T12:26:06+01:00 1783.55 2012-12-13T12:26:10+01:00 1785.96 2012-12-13T12:26:13+01:00 1789.58 2012-12-13T12:26:18+01:00 1792.75 2012-12-13T12:26:21+01:00 1795.4 2012-12-13T12:26:25+01:00 1798.34 2012-12-13T12:26:28+01:00 1801.62 2012-12-13T12:26:33+01:00 1804.78 2012-12-13T12:26:35+01:00 1807.22 2012-12-13T12:26:38+01:00 1810.19 2012-12-13T12:26:42+01:00 1818.97 2012-12-13T12:26:45+01:00 1823.39 2012-12-13T12:26:47+01:00 1828.03 2012-12-13T12:26:50+01:00 1833.74 2012-12-13T12:26:52+01:00 1838.83 2012-12-13T12:26:56+01:00 1843.25 2012-12-13T12:27:00+01:00 1847.19 2012-12-13T12:27:02+01:00 1851.38 2012-12-13T12:27:07+01:00 1855.55 2012-12-13T12:27:10+01:00 1859.79 2012-12-13T12:27:14+01:00 1859.34 2012-12-13T12:27:16+01:00 1865.68 2012-12-13T12:27:20+01:00 1868.99 2012-12-13T12:27:23+01:00 1873.56 2012-12-13T12:27:27+01:00 1875.38 2012-12-13T12:27:29+01:00 1879.07 2012-12-13T12:27:33+01:00 1879.34 2012-12-13T12:27:37+01:00 1884.78 2012-12-13T12:27:41+01:00 1884.01 2012-12-13T12:27:45+01:00 1885.65 2012-12-13T12:27:49+01:00 1888.25 2012-12-13T12:27:57+01:00 1889.82 2012-12-13T12:28:00+01:00 1890.93 2012-12-13T12:28:01+01:00 1892.04 2012-12-13T12:28:06+01:00 1891.94 2012-12-13T12:28:43+01:00 1892.41 2012-12-13T12:28:46+01:00 1892.7 2012-12-13T12:28:48+01:00 1893.28 2012-12-13T12:28:50+01:00 1893.3 2012-12-13T12:28:52+01:00 1893.54 2012-12-13T12:28:53+01:00 1893.68 2012-12-13T12:28:54+01:00 1893.58 2012-12-13T12:28:56+01:00 1893.41 2012-12-13T12:28:57+01:00 1893.38 2012-12-13T12:28:58+01:00 1893.14 2012-12-13T12:29:00+01:00 1892.93 2012-12-13T12:29:00+01:00 1892.61 2012-12-13T12:29:01+01:00 1892.22 2012-12-13T12:29:02+01:00 1891.78 2012-12-13T12:29:03+01:00 1891.72 2012-12-13T12:29:04+01:00 1891.85 2012-12-13T12:29:05+01:00 1891.09 2012-12-13T12:29:06+01:00 1889.83 2012-12-13T12:29:08+01:00 1888.86 2012-12-13T12:29:10+01:00 1888.02 2012-12-13T12:29:11+01:00 1888.16 2012-12-13T12:29:13+01:00 1887.59 2012-12-13T12:29:14+01:00 1886.86 2012-12-13T12:29:16+01:00 1886.18 2012-12-13T12:29:18+01:00 1885.44 2012-12-13T12:29:20+01:00 1884.73 2012-12-13T12:29:21+01:00 1883.8 2012-12-13T12:29:23+01:00 1882.98 2012-12-13T12:29:23+01:00 1882.2 2012-12-13T12:29:24+01:00 1881.31 2012-12-13T12:29:25+01:00 1881.32 2012-12-13T12:29:27+01:00 1879.57 2012-12-13T12:29:28+01:00 1878.42 2012-12-13T12:29:30+01:00 1877.39 2012-12-13T12:29:31+01:00 1876.2 2012-12-13T12:29:32+01:00 1874.87 2012-12-13T12:29:33+01:00 1873.49 2012-12-13T12:29:34+01:00 1871.93 2012-12-13T12:29:36+01:00 1869.83 2012-12-13T12:29:44+01:00 1861.83 2012-12-13T12:29:46+01:00 1858.19 2012-12-13T12:29:48+01:00 1854.55 2012-12-13T12:29:50+01:00 1849.9 2012-12-13T12:29:52+01:00 1845.19 2012-12-13T12:29:53+01:00 1841.23 2012-12-13T12:29:54+01:00 1837.45 2012-12-13T12:29:55+01:00 1833.55 2012-12-13T12:29:56+01:00 1829.71 2012-12-13T12:29:57+01:00 1826.09 2012-12-13T12:29:58+01:00 1822.65 2012-12-13T12:29:59+01:00 1819.09 2012-12-13T12:30:00+01:00 1815.25 2012-12-13T12:30:02+01:00 1811.19 2012-12-13T12:30:04+01:00 1807.66 2012-12-13T12:30:07+01:00 1804.28 2012-12-13T12:30:07+01:00 1800.75 2012-12-13T12:30:09+01:00 1797.48 2012-12-13T12:30:09+01:00 1794.27 2012-12-13T12:30:10+01:00 1795.43 2012-12-13T12:30:11+01:00 1793.85 2012-12-13T12:30:12+01:00 1792.15 2012-12-13T12:30:13+01:00 1790.81 2012-12-13T12:30:14+01:00 1789.96 2012-12-13T12:30:15+01:00 1788.65 2012-12-13T12:30:16+01:00 1788.72 2012-12-13T12:30:17+01:00 1786.68 2012-12-13T12:30:18+01:00 1785.48 2012-12-13T12:30:19+01:00 1784.31 2012-12-13T12:30:21+01:00 1783.09 2012-12-13T12:30:23+01:00 1781.64 2012-12-13T12:30:24+01:00 1780.28 2012-12-13T12:30:25+01:00 1778.98 2012-12-13T12:30:26+01:00 1777.7 2012-12-13T12:30:27+01:00 1777.87 2012-12-13T12:30:29+01:00 1769.61 2012-12-13T12:30:47+01:00 1766.67 2012-12-13T12:30:52+01:00 1763.38 2012-12-13T12:30:57+01:00 1758.95 2012-12-13T12:31:07+01:00 1754.42 2012-12-13T12:31:26+01:00 1750.8 2012-12-13T12:31:34+01:00 1747.66 2012-12-13T12:31:38+01:00 1744.43 2012-12-13T12:31:41+01:00 1740.4 2012-12-13T12:31:47+01:00 1737.08 2012-12-13T12:31:50+01:00 1733.74 2012-12-13T12:31:53+01:00 1730.65 2012-12-13T12:31:58+01:00 1727.6 2012-12-13T12:32:01+01:00 1725.08 2012-12-13T12:32:04+01:00 1722.52 2012-12-13T12:32:07+01:00 1720.13 2012-12-13T12:32:10+01:00 1718.34 2012-12-13T12:32:13+01:00 1716.81 2012-12-13T12:32:16+01:00 1715.09 2012-12-13T12:32:19+01:00 1713.5 2012-12-13T12:32:22+01:00 1711.86 2012-12-13T12:32:27+01:00 1712.43 2012-12-13T12:32:30+01:00 1709.76 2012-12-13T12:32:32+01:00 1710.3 2012-12-13T12:32:35+01:00 1709.79 2012-12-13T12:32:37+01:00 1709.05 2012-12-13T12:32:40+01:00 1708.32 2012-12-13T12:32:45+01:00 1708.13 2012-12-13T12:32:49+01:00 1707.83 2012-12-13T12:32:53+01:00 1707.76 2012-12-13T12:32:59+01:00 1706.66 2012-12-13T12:33:02+01:00 1706.23 2012-12-13T12:33:05+01:00 1706.58 2012-12-13T12:33:08+01:00 1706.4 2012-12-13T12:33:11+01:00 1706.2 2012-12-13T12:33:14+01:00 1706.13 2012-12-13T12:33:17+01:00 1706.35 2012-12-13T12:33:20+01:00 1706.19 2012-12-13T12:33:23+01:00 1706.95 2012-12-13T12:33:26+01:00 1707.5 2012-12-13T12:33:28+01:00 1707.76 2012-12-13T12:33:32+01:00 1708.14 2012-12-13T12:33:34+01:00 1708.9 2012-12-13T12:33:39+01:00 1709.63 2012-12-13T12:33:43+01:00 1711.7 2012-12-13T12:33:47+01:00 1713.64 2012-12-13T12:33:51+01:00 1715.24 2012-12-13T12:33:55+01:00 1717.74 2012-12-13T12:33:59+01:00 1720.46 2012-12-13T12:34:03+01:00 1723.41 2012-12-13T12:34:08+01:00 1725.79 2012-12-13T12:34:13+01:00 1727.46 2012-12-13T12:34:18+01:00 1729.74 2012-12-13T12:34:22+01:00 1731.7 2012-12-13T12:34:25+01:00 1733.05 2012-12-13T12:34:28+01:00 1734.35 2012-12-13T12:34:32+01:00 1736.23 2012-12-13T12:34:35+01:00 1737.9 2012-12-13T12:34:39+01:00 1737.96 2012-12-13T12:34:47+01:00 1742.54 2012-12-13T12:34:50+01:00 1744.84 2012-12-13T12:34:52+01:00 1747.26 2012-12-13T12:34:55+01:00 1749.78 2012-12-13T12:34:58+01:00 1752.72 2012-12-13T12:35:01+01:00 1755.31 2012-12-13T12:35:05+01:00 1757.82 2012-12-13T12:35:09+01:00 1760.25 2012-12-13T12:35:11+01:00 1762.61 2012-12-13T12:35:14+01:00 1764.93 2012-12-13T12:35:17+01:00 1767.04 2012-12-13T12:35:20+01:00 1769.21 2012-12-13T12:35:21+01:00 1771.77 2012-12-13T12:35:25+01:00 1774.52 2012-12-13T12:35:32+01:00 1777.03 2012-12-13T12:35:36+01:00 1779.66 2012-12-13T12:35:42+01:00 1781.88 2012-12-13T12:35:45+01:00 1784.74 2012-12-13T12:35:49+01:00 1786.84 2012-12-13T12:35:52+01:00 1789.03 2012-12-13T12:35:55+01:00 1791.38 2012-12-13T12:35:59+01:00 1793.73 2012-12-13T12:36:03+01:00 1795.75 2012-12-13T12:36:08+01:00 1797.78 2012-12-13T12:36:11+01:00 1800.42 2012-12-13T12:36:14+01:00 1802.98 2012-12-13T12:36:18+01:00 1805.22 2012-12-13T12:36:21+01:00 1808.48 2012-12-13T12:36:24+01:00 1811.45 2012-12-13T12:36:28+01:00 1815.16 2012-12-13T12:36:32+01:00 1818.49 2012-12-13T12:36:36+01:00 1827.14 2012-12-13T12:36:39+01:00 1826.29 2012-12-13T12:36:44+01:00 1834.34 2012-12-13T12:36:47+01:00 1833.51 2012-12-13T12:36:52+01:00 1836.45 2012-12-13T12:37:01+01:00 1839 2012-12-13T12:37:04+01:00 1841.76 2012-12-13T12:37:07+01:00 1850.06 2012-12-13T12:37:32+01:00 1852.83 2012-12-13T12:37:36+01:00 1851.77 2012-12-13T12:37:38+01:00 1853.72 2012-12-13T12:37:40+01:00 1856.42 2012-12-13T12:37:41+01:00 1857.85 2012-12-13T12:37:42+01:00 1858.95 2012-12-13T12:37:43+01:00 1860.25 2012-12-13T12:37:44+01:00 1861.72 2012-12-13T12:37:46+01:00 1863.07 2012-12-13T12:37:46+01:00 1863.82 2012-12-13T12:37:48+01:00 1864.81 2012-12-13T12:37:48+01:00 1865.8 2012-12-13T12:37:49+01:00 1866.55 2012-12-13T12:37:50+01:00 1867.21 2012-12-13T12:37:51+01:00 1867.67 2012-12-13T12:37:53+01:00 1868.21 2012-12-13T12:37:53+01:00 1868.7 2012-12-13T12:37:54+01:00 1869.05 2012-12-13T12:37:55+01:00 1869.25 2012-12-13T12:37:56+01:00 1869.48 2012-12-13T12:37:58+01:00 1869.25 2012-12-13T12:37:58+01:00 1868.9 2012-12-13T12:38:00+01:00 1868.65 2012-12-13T12:38:00+01:00 1868.23 2012-12-13T12:38:01+01:00 1867.69 2012-12-13T12:38:02+01:00 1867.36 2012-12-13T12:38:03+01:00 1866.96 2012-12-13T12:38:05+01:00 1866.52 2012-12-13T12:38:05+01:00 1865.93 2012-12-13T12:38:06+01:00 1865.26 2012-12-13T12:38:07+01:00 1864.5 2012-12-13T12:38:08+01:00 1863.65 2012-12-13T12:38:09+01:00 1862.89 2012-12-13T12:38:10+01:00 1862.04 2012-12-13T12:38:11+01:00 1861.22 2012-12-13T12:38:12+01:00 1860.26 2012-12-13T12:38:14+01:00 1859.45 2012-12-13T12:38:15+01:00 1858.54 2012-12-13T12:38:16+01:00 1856.95 2012-12-13T12:38:18+01:00 1855.66 2012-12-13T12:38:20+01:00 1854.17 2012-12-13T12:38:20+01:00 1852.68 2012-12-13T12:38:21+01:00 1851.03 2012-12-13T12:38:22+01:00 1849.6 2012-12-13T12:38:23+01:00 1848.04 2012-12-13T12:38:25+01:00 1846.65 2012-12-13T12:38:25+01:00 1844.99 2012-12-13T12:38:27+01:00 1843.42 2012-12-13T12:38:28+01:00 1842.01 2012-12-13T12:38:28+01:00 1840.67 2012-12-13T12:38:29+01:00 1839.22 2012-12-13T12:38:30+01:00 1837.87 2012-12-13T12:38:32+01:00 1836.43 2012-12-13T12:38:33+01:00 1834.95 2012-12-13T12:38:33+01:00 1833.32 2012-12-13T12:38:34+01:00 1831.67 2012-12-13T12:38:35+01:00 1830.43 2012-12-13T12:38:36+01:00 1829.03 2012-12-13T12:38:38+01:00 1827.57 2012-12-13T12:38:38+01:00 1825.99 2012-12-13T12:38:40+01:00 1824.68 2012-12-13T12:38:40+01:00 1823.36 2012-12-13T12:38:41+01:00 1823.74 2012-12-13T12:38:42+01:00 1821.1 2012-12-13T12:38:43+01:00 1819.61 2012-12-13T12:38:45+01:00 1820.25 2012-12-13T12:38:45+01:00 1817.57 2012-12-13T12:38:46+01:00 1817.81 2012-12-13T12:38:48+01:00 1817.08 2012-12-13T12:38:49+01:00 1816.45 2012-12-13T12:38:50+01:00 1815.45 2012-12-13T12:38:51+01:00 1812 2012-12-13T12:38:52+01:00 1809.83 2012-12-13T12:38:53+01:00 1807.6 2012-12-13T12:38:55+01:00 1805.64 2012-12-13T12:38:55+01:00 1803.39 2012-12-13T12:38:56+01:00 1801.18 2012-12-13T12:38:57+01:00 1798.96 2012-12-13T12:38:58+01:00 1796.77 2012-12-13T12:39:00+01:00 1794.62 2012-12-13T12:39:00+01:00 1792.6 2012-12-13T12:39:01+01:00 1790.62 2012-12-13T12:39:02+01:00 1788.72 2012-12-13T12:39:03+01:00 1786.12 2012-12-13T12:39:05+01:00 1783.94 2012-12-13T12:39:05+01:00 1781.56 2012-12-13T12:39:07+01:00 1779.46 2012-12-13T12:39:07+01:00 1777.09 2012-12-13T12:39:08+01:00 1774.82 2012-12-13T12:39:09+01:00 1772.61 2012-12-13T12:39:10+01:00 1770.28 2012-12-13T12:39:12+01:00 1767.96 2012-12-13T12:39:12+01:00 1765.74 2012-12-13T12:39:14+01:00 1763.43 2012-12-13T12:39:14+01:00 1760.77 2012-12-13T12:39:15+01:00 1758.1 2012-12-13T12:39:16+01:00 1755.52 2012-12-13T12:39:17+01:00 1753.25 2012-12-13T12:39:19+01:00 1750.86 2012-12-13T12:39:20+01:00 1748.52 2012-12-13T12:39:20+01:00 1746.32 2012-12-13T12:39:21+01:00 1747.08 2012-12-13T12:39:22+01:00 1745.98 2012-12-13T12:39:23+01:00 1744.86 2012-12-13T12:39:24+01:00 1743.73 2012-12-13T12:39:25+01:00 1742.96 2012-12-13T12:39:26+01:00 1738.68 2012-12-13T12:39:27+01:00 1736.71 2012-12-13T12:39:28+01:00 1734.82 2012-12-13T12:39:29+01:00 1735.74 2012-12-13T12:39:30+01:00 1731.45 2012-12-13T12:39:31+01:00 1729.38 2012-12-13T12:39:32+01:00 1727.56 2012-12-13T12:39:33+01:00 1725.89 2012-12-13T12:39:34+01:00 1723.76 2012-12-13T12:39:35+01:00 1721.59 2012-12-13T12:39:36+01:00 1719.59 2012-12-13T12:39:37+01:00 1717.54 2012-12-13T12:39:39+01:00 1715.38 2012-12-13T12:39:39+01:00 1713.27 2012-12-13T12:39:40+01:00 1711.29 2012-12-13T12:39:41+01:00 1709.44 2012-12-13T12:39:42+01:00 1707.62 2012-12-13T12:39:43+01:00 1705.5 2012-12-13T12:39:44+01:00 1703.63 2012-12-13T12:39:45+01:00 1701.85 2012-12-13T12:39:46+01:00 1700.13 2012-12-13T12:39:47+01:00 1698.41 2012-12-13T12:39:48+01:00 1696.76 2012-12-13T12:39:49+01:00 1695 2012-12-13T12:39:50+01:00 1693.34 2012-12-13T12:39:51+01:00 1691.7 2012-12-13T12:39:52+01:00 1690.19 2012-12-13T12:39:53+01:00 1688.51 2012-12-13T12:39:55+01:00 1687.02 2012-12-13T12:39:56+01:00 1685.55 2012-12-13T12:39:57+01:00 1683.4 2012-12-13T12:39:59+01:00 1681.26 2012-12-13T12:40:01+01:00 1679.89 2012-12-13T12:40:04+01:00 1678.35 2012-12-13T12:40:04+01:00 1676.87 2012-12-13T12:40:05+01:00 1675.15 2012-12-13T12:40:06+01:00 1673.55 2012-12-13T12:40:07+01:00 1672.15 2012-12-13T12:40:08+01:00 1670.31 2012-12-13T12:40:10+01:00 1668.27 2012-12-13T12:40:12+01:00 1666.83 2012-12-13T12:40:13+01:00 1664.58 2012-12-13T12:40:14+01:00 1662.65 2012-12-13T12:40:15+01:00 1660.78 2012-12-13T12:40:16+01:00 1659.08 2012-12-13T12:40:17+01:00 1657.2 2012-12-13T12:40:18+01:00 1655.31 2012-12-13T12:40:19+01:00 1653.64 2012-12-13T12:40:20+01:00 1651.99 2012-12-13T12:40:21+01:00 1650 2012-12-13T12:40:22+01:00 1648.13 2012-12-13T12:40:23+01:00 1646.38 2012-12-13T12:40:24+01:00 1644.62 2012-12-13T12:40:25+01:00 1642.88 2012-12-13T12:40:26+01:00 1641.14 2012-12-13T12:40:27+01:00 1639.56 2012-12-13T12:40:28+01:00 1638.05 2012-12-13T12:40:29+01:00 1634.88 2012-12-13T12:40:30+01:00 1632.24 2012-12-13T12:40:31+01:00 1629.86 2012-12-13T12:40:34+01:00 1627.64 2012-12-13T12:40:36+01:00 1625.33 2012-12-13T12:40:37+01:00 1623.09 2012-12-13T12:40:38+01:00 1620.92 2012-12-13T12:40:40+01:00 1618.77 2012-12-13T12:40:41+01:00 1616.4 2012-12-13T12:40:42+01:00 1614.11 2012-12-13T12:40:43+01:00 1611.97 2012-12-13T12:40:44+01:00 1609.95 2012-12-13T12:40:45+01:00 1607.92 2012-12-13T12:40:46+01:00 1606.01 2012-12-13T12:40:47+01:00 1603.99 2012-12-13T12:40:48+01:00 1602.06 2012-12-13T12:40:49+01:00 1600.11 2012-12-13T12:40:50+01:00 1598.21 2012-12-13T12:40:51+01:00 1596.33 2012-12-13T12:40:52+01:00 1594.27 2012-12-13T12:40:54+01:00 1592.46 2012-12-13T12:40:55+01:00 1590.45 2012-12-13T12:40:56+01:00 1591.06 2012-12-13T12:40:57+01:00 1590.06 2012-12-13T12:40:58+01:00 1586.19 2012-12-13T12:40:59+01:00 1584.19 2012-12-13T12:41:00+01:00 1582.78 2012-12-13T12:41:01+01:00 1583.29 2012-12-13T12:41:02+01:00 1581.88 2012-12-13T12:41:03+01:00 1580.76 2012-12-13T12:41:04+01:00 1580.08 2012-12-13T12:41:05+01:00 1579.38 2012-12-13T12:41:06+01:00 1578.53 2012-12-13T12:41:07+01:00 1577.38 2012-12-13T12:41:09+01:00 1576.32 2012-12-13T12:41:11+01:00 1575.22 2012-12-13T12:41:13+01:00 1568.76 2012-12-13T12:41:37+01:00 1565.64 2012-12-13T12:41:41+01:00 1562.67 2012-12-13T12:41:45+01:00 1559.4 2012-12-13T12:41:51+01:00 1556.62 2012-12-13T12:41:56+01:00 1554.14 2012-12-13T12:42:00+01:00 1551.73 2012-12-13T12:42:05+01:00 1548.38 2012-12-13T12:42:21+01:00 1544.95 2012-12-13T12:42:44+01:00 1546.32 2012-12-13T12:42:50+01:00 1544.89 2012-12-13T12:42:55+01:00 1543.43 2012-12-13T12:42:59+01:00 1542.21 2012-12-13T12:43:11+01:00 1541.46 2012-12-13T12:43:15+01:00 1540.54 2012-12-13T12:43:19+01:00 1536.97 2012-12-13T12:43:35+01:00 1533.67 2012-12-13T12:44:39+01:00 1534.71 2012-12-13T12:44:49+01:00 1533.64 2012-12-13T12:45:47+01:00 1528.41 2012-12-13T12:46:56+01:00 1526.8 2012-12-13T12:47:17+01:00 1525.72 2012-12-13T12:47:24+01:00 1524.35 2012-12-13T12:47:28+01:00 1522.05 2012-12-13T12:48:11+01:00 1520.83 2012-12-13T12:48:16+01:00 1519.64 2012-12-13T12:48:19+01:00 1518.8 2012-12-13T12:48:23+01:00 1518.39 2012-12-13T12:48:39+01:00 1517.92 2012-12-13T12:48:43+01:00 1515.54 2012-12-13T12:48:46+01:00 1514.76 2012-12-13T12:48:48+01:00 1514.32 2012-12-13T12:48:51+01:00 1513.91 2012-12-13T12:48:55+01:00 1513.19 2012-12-13T12:48:58+01:00 1513.17 2012-12-13T12:49:00+01:00 1513.27 2012-12-13T12:49:02+01:00 1513.17 2012-12-13T12:49:05+01:00 1513.27 2012-12-13T12:49:08+01:00 1513.45 2012-12-13T12:49:10+01:00 1513.84 2012-12-13T12:49:13+01:00 1514.33 2012-12-13T12:49:15+01:00 1515.32 2012-12-13T12:49:18+01:00 1516.35 2012-12-13T12:49:21+01:00 1517.09 2012-12-13T12:49:24+01:00 1518.16 2012-12-13T12:49:27+01:00 1519.31 2012-12-13T12:49:31+01:00 1521.13 2012-12-13T12:49:34+01:00 1522.6 2012-12-13T12:49:36+01:00 1524.06 2012-12-13T12:49:38+01:00 1525.3 2012-12-13T12:49:40+01:00 1528.93 2012-12-13T12:49:43+01:00 1530.98 2012-12-13T12:49:46+01:00 1531.7 2012-12-13T12:49:49+01:00 1533.7 2012-12-13T12:49:53+01:00 1535.51 2012-12-13T12:49:56+01:00 1537.13 2012-12-13T12:49:58+01:00 1538.59 2012-12-13T12:50:00+01:00 1539.64 2012-12-13T12:50:02+01:00 1540.93 2012-12-13T12:50:05+01:00 1542.72 2012-12-13T12:50:08+01:00 1544.45 2012-12-13T12:50:11+01:00 1545.89 2012-12-13T12:50:13+01:00 1547.21 2012-12-13T12:50:15+01:00 1548.56 2012-12-13T12:50:17+01:00 1550.02 2012-12-13T12:50:19+01:00 1550.91 2012-12-13T12:50:22+01:00 1552.19 2012-12-13T12:50:25+01:00 1553.39 2012-12-13T12:50:28+01:00 1554.45 2012-12-13T12:50:30+01:00 1555.19 2012-12-13T12:50:33+01:00 1556.09 2012-12-13T12:50:36+01:00 1557.2 2012-12-13T12:50:38+01:00 1558.13 2012-12-13T12:50:41+01:00 1558.83 2012-12-13T12:50:44+01:00 1559.88 2012-12-13T12:50:47+01:00 1560.97 2012-12-13T12:50:50+01:00 1561.87 2012-12-13T12:50:53+01:00 1563.16 2012-12-13T12:50:56+01:00 1564.35 2012-12-13T12:50:59+01:00 1565.77 2012-12-13T12:51:02+01:00 1567.62 2012-12-13T12:51:04+01:00 1568.97 2012-12-13T12:51:06+01:00 1570.52 2012-12-13T12:51:09+01:00 1572.56 2012-12-13T12:51:12+01:00 1574.63 2012-12-13T12:51:15+01:00 1576.63 2012-12-13T12:51:18+01:00 1579.3 2012-12-13T12:51:21+01:00 1581.73 2012-12-13T12:51:24+01:00 1584.67 2012-12-13T12:51:27+01:00 1587.03 2012-12-13T12:51:30+01:00 1590.19 2012-12-13T12:51:32+01:00 1592.62 2012-12-13T12:51:35+01:00 1595.1 2012-12-13T12:51:38+01:00 1597.72 2012-12-13T12:51:41+01:00 1600.06 2012-12-13T12:51:43+01:00 1602.33 2012-12-13T12:51:46+01:00 1604.74 2012-12-13T12:51:49+01:00 1607.72 2012-12-13T12:51:52+01:00 1610.18 2012-12-13T12:51:55+01:00 1612.66 2012-12-13T12:51:58+01:00 1615.18 2012-12-13T12:52:00+01:00 1617.79 2012-12-13T12:52:02+01:00 1620 2012-12-13T12:52:04+01:00 1622.08 2012-12-13T12:52:07+01:00 1621.36 2012-12-13T12:52:10+01:00 1625.47 2012-12-13T12:52:13+01:00 1627.62 2012-12-13T12:52:15+01:00 1626.65 2012-12-13T12:52:18+01:00 1627.18 2012-12-13T12:52:21+01:00 1628.34 2012-12-13T12:52:24+01:00 1629.05 2012-12-13T12:52:26+01:00 1629.54 2012-12-13T12:52:28+01:00 1632.4 2012-12-13T12:52:30+01:00 1633.85 2012-12-13T12:52:33+01:00 1635.09 2012-12-13T12:52:34+01:00 1636.56 2012-12-13T12:52:36+01:00 1638.32 2012-12-13T12:52:39+01:00 1637.79 2012-12-13T12:52:42+01:00 1640.46 2012-12-13T12:52:45+01:00 1641.95 2012-12-13T12:52:48+01:00 1641.41 2012-12-13T12:52:51+01:00 1642.24 2012-12-13T12:52:55+01:00 1645.51 2012-12-13T12:52:59+01:00 1646.79 2012-12-13T12:53:02+01:00 1647.99 2012-12-13T12:53:05+01:00 1649.1 2012-12-13T12:53:09+01:00 1650.5 2012-12-13T12:53:12+01:00 1651.63 2012-12-13T12:53:15+01:00 1652.66 2012-12-13T12:53:18+01:00 1653.44 2012-12-13T12:53:21+01:00 1654.46 2012-12-13T12:53:24+01:00 1656.21 2012-12-13T12:53:27+01:00 1657.25 2012-12-13T12:53:29+01:00 1658.08 2012-12-13T12:53:33+01:00 1659.28 2012-12-13T12:53:36+01:00 1660.16 2012-12-13T12:53:39+01:00 1660.69 2012-12-13T12:53:42+01:00 1660.32 2012-12-13T12:53:46+01:00 1660.58 2012-12-13T12:53:52+01:00 1661.48 2012-12-13T12:53:56+01:00 1660.96 2012-12-13T12:54:03+01:00 1660.82 2012-12-13T12:54:07+01:00 1661.44 2012-12-13T12:54:36+01:00 1662.53 2012-12-13T12:54:38+01:00 1663.09 2012-12-13T12:54:40+01:00 1663.64 2012-12-13T12:54:43+01:00 1664.08 2012-12-13T12:54:45+01:00 1664.91 2012-12-13T12:54:48+01:00 1665.63 2012-12-13T12:54:51+01:00 1666.13 2012-12-13T12:54:54+01:00 1666.83 2012-12-13T12:54:58+01:00 1667.54 2012-12-13T12:55:02+01:00 1668.35 2012-12-13T12:55:06+01:00 1669.12 2012-12-13T12:55:09+01:00 1669.84 2012-12-13T12:55:12+01:00 1670.58 2012-12-13T12:55:15+01:00 1671.3 2012-12-13T12:55:18+01:00 1671.93 2012-12-13T12:55:21+01:00 1672.68 2012-12-13T12:55:24+01:00 1673.56 2012-12-13T12:55:27+01:00 1674.26 2012-12-13T12:55:31+01:00 1675.04 2012-12-13T12:55:34+01:00 1675.91 2012-12-13T12:55:37+01:00 1676.85 2012-12-13T12:55:40+01:00 1679.18 2012-12-13T12:55:44+01:00 1680.48 2012-12-13T12:55:47+01:00 1682.24 2012-12-13T12:55:51+01:00 1682.41 2012-12-13T12:55:55+01:00 1683.67 2012-12-13T12:55:58+01:00 1685.13 2012-12-13T12:56:01+01:00 1686.98 2012-12-13T12:56:05+01:00 1688.63 2012-12-13T12:56:09+01:00 1690.16 2012-12-13T12:56:13+01:00 1694.64 2012-12-13T12:56:16+01:00 1697.86 2012-12-13T12:56:20+01:00 1700.97 2012-12-13T12:56:24+01:00 1701.05 2012-12-13T12:56:28+01:00 1707.48 2012-12-13T12:56:32+01:00 1707.43 2012-12-13T12:56:37+01:00 1709.21 2012-12-13T12:56:41+01:00 1711.4 2012-12-13T12:56:44+01:00 1714.42 2012-12-13T12:56:48+01:00 1716.57 2012-12-13T12:56:52+01:00 1719.44 2012-12-13T12:56:57+01:00 1721.97 2012-12-13T12:57:01+01:00 1724.88 2012-12-13T12:57:06+01:00 1727.33 2012-12-13T12:57:09+01:00 1730.17 2012-12-13T12:57:12+01:00 1732.95 2012-12-13T12:57:17+01:00 1735.2 2012-12-13T12:57:18+01:00 1737.38 2012-12-13T12:57:21+01:00 1739.82 2012-12-13T12:57:25+01:00 1742 2012-12-13T12:57:27+01:00 1744.17 2012-12-13T12:57:31+01:00 1750.66 2012-12-13T12:57:35+01:00 1749.96 2012-12-13T12:57:40+01:00 1752.86 2012-12-13T12:57:44+01:00 1755.56 2012-12-13T12:57:49+01:00 1757.77 2012-12-13T12:57:53+01:00 1759.73 2012-12-13T12:57:57+01:00 1762.42 2012-12-13T12:58:00+01:00 1764.69 2012-12-13T12:58:05+01:00 1767.05 2012-12-13T12:58:09+01:00 1769.31 2012-12-13T12:58:13+01:00 1772.08 2012-12-13T12:58:17+01:00 1774.58 2012-12-13T12:58:22+01:00 1777.78 2012-12-13T12:58:25+01:00 1780.6 2012-12-13T12:58:29+01:00 1783.56 2012-12-13T12:58:32+01:00 1786.37 2012-12-13T12:58:35+01:00 1789.53 2012-12-13T12:58:38+01:00 1792.58 2012-12-13T12:58:42+01:00 1795.55 2012-12-13T12:58:45+01:00 1798.58 2012-12-13T12:58:49+01:00 1801.61 2012-12-13T12:58:53+01:00 1804.75 2012-12-13T12:58:56+01:00 1807.73 2012-12-13T12:58:59+01:00 1810.73 2012-12-13T12:59:02+01:00 1813.52 2012-12-13T12:59:05+01:00 1816 2012-12-13T12:59:09+01:00 1819.17 2012-12-13T12:59:13+01:00 1821.94 2012-12-13T12:59:16+01:00 1824.62 2012-12-13T12:59:19+01:00 1826.93 2012-12-13T12:59:22+01:00 1829.45 2012-12-13T12:59:26+01:00 1831.43 2012-12-13T12:59:31+01:00 1834.15 2012-12-13T12:59:35+01:00 1836.63 2012-12-13T12:59:38+01:00 1843.35 2012-12-13T12:59:41+01:00 1843.02 2012-12-13T12:59:45+01:00 1850.99 2012-12-13T12:59:49+01:00 1854.36 2012-12-13T12:59:50+01:00 1858.26 2012-12-13T12:59:52+01:00 1862.17 2012-12-13T12:59:56+01:00 1866.08 2012-12-13T13:00:36+01:00 1868.49 2012-12-13T13:00:38+01:00 1870.62 2012-12-13T13:00:40+01:00 1872.53 2012-12-13T13:00:41+01:00 1874.28 2012-12-13T13:00:42+01:00 1875.44 2012-12-13T13:00:43+01:00 1876.62 2012-12-13T13:00:44+01:00 1876.73 2012-12-13T13:00:46+01:00 1877.02 2012-12-13T13:00:47+01:00 1877.12 2012-12-13T13:00:48+01:00 1876.38 2012-12-13T13:00:50+01:00 1875.45 2012-12-13T13:00:51+01:00 1874.45 2012-12-13T13:00:52+01:00 1873.58 2012-12-13T13:00:53+01:00 1872.63 2012-12-13T13:00:54+01:00 1871.87 2012-12-13T13:00:55+01:00 1870.65 2012-12-13T13:00:56+01:00 1869.81 2012-12-13T13:00:57+01:00 1868.67 2012-12-13T13:00:58+01:00 1867.4 2012-12-13T13:00:59+01:00 1866.31 2012-12-13T13:01:00+01:00 1865.34 2012-12-13T13:01:01+01:00 1864.42 2012-12-13T13:01:02+01:00 1863.21 2012-12-13T13:01:03+01:00 1862.2 2012-12-13T13:01:04+01:00 1861.21 2012-12-13T13:01:05+01:00 1860.33 2012-12-13T13:01:06+01:00 1859.39 2012-12-13T13:01:07+01:00 1858.41 2012-12-13T13:01:08+01:00 1856.87 2012-12-13T13:01:09+01:00 1855.24 2012-12-13T13:01:10+01:00 1853.86 2012-12-13T13:01:11+01:00 1852.57 2012-12-13T13:01:12+01:00 1850.61 2012-12-13T13:01:13+01:00 1848.92 2012-12-13T13:01:14+01:00 1847.23 2012-12-13T13:01:15+01:00 1845.61 2012-12-13T13:01:16+01:00 1843.91 2012-12-13T13:01:17+01:00 1842.45 2012-12-13T13:01:18+01:00 1841.1 2012-12-13T13:01:19+01:00 1839.63 2012-12-13T13:01:20+01:00 1837.46 2012-12-13T13:01:21+01:00 1836.15 2012-12-13T13:01:22+01:00 1834.67 2012-12-13T13:01:23+01:00 1833.03 2012-12-13T13:01:24+01:00 1831.12 2012-12-13T13:01:25+01:00 1829.65 2012-12-13T13:01:26+01:00 1827.73 2012-12-13T13:01:27+01:00 1825.78 2012-12-13T13:01:28+01:00 1823.73 2012-12-13T13:01:29+01:00 1821.89 2012-12-13T13:01:30+01:00 1820.05 2012-12-13T13:01:31+01:00 1820.02 2012-12-13T13:01:32+01:00 1818.71 2012-12-13T13:01:33+01:00 1816.99 2012-12-13T13:01:34+01:00 1815.51 2012-12-13T13:01:35+01:00 1814.25 2012-12-13T13:01:36+01:00 1812.52 2012-12-13T13:01:37+01:00 1810.66 2012-12-13T13:01:38+01:00 1809.02 2012-12-13T13:01:39+01:00 1807.46 2012-12-13T13:01:40+01:00 1805.3 2012-12-13T13:01:41+01:00 1803.01 2012-12-13T13:01:42+01:00 1800.85 2012-12-13T13:01:43+01:00 1798.87 2012-12-13T13:01:44+01:00 1796.57 2012-12-13T13:01:45+01:00 1790.31 2012-12-13T13:01:46+01:00 1787.05 2012-12-13T13:01:47+01:00 1787.29 2012-12-13T13:01:48+01:00 1780.2 2012-12-13T13:01:49+01:00 1776.19 2012-12-13T13:01:50+01:00 1772.91 2012-12-13T13:01:51+01:00 1769.94 2012-12-13T13:01:52+01:00 1769.57 2012-12-13T13:01:53+01:00 1767.07 2012-12-13T13:01:54+01:00 1764.67 2012-12-13T13:01:55+01:00 1762.64 2012-12-13T13:01:56+01:00 1760.64 2012-12-13T13:01:57+01:00 1758.22 2012-12-13T13:01:58+01:00 1755.66 2012-12-13T13:01:59+01:00 1753.38 2012-12-13T13:02:00+01:00 1751.15 2012-12-13T13:02:01+01:00 1748.6 2012-12-13T13:02:02+01:00 1746.1 2012-12-13T13:02:03+01:00 1743.65 2012-12-13T13:02:04+01:00 1741.14 2012-12-13T13:02:05+01:00 1738.81 2012-12-13T13:02:06+01:00 1736.57 2012-12-13T13:02:07+01:00 1734.4 2012-12-13T13:02:08+01:00 1732.34 2012-12-13T13:02:09+01:00 1730.17 2012-12-13T13:02:10+01:00 1728.21 2012-12-13T13:02:11+01:00 1726.23 2012-12-13T13:02:12+01:00 1724.33 2012-12-13T13:02:13+01:00 1722.42 2012-12-13T13:02:14+01:00 1720.49 2012-12-13T13:02:15+01:00 1718.56 2012-12-13T13:02:16+01:00 1716.73 2012-12-13T13:02:17+01:00 1714.95 2012-12-13T13:02:18+01:00 1712.98 2012-12-13T13:02:19+01:00 1711.15 2012-12-13T13:02:20+01:00 1709.15 2012-12-13T13:02:21+01:00 1707.11 2012-12-13T13:02:22+01:00 1705.24 2012-12-13T13:02:23+01:00 1703.22 2012-12-13T13:02:24+01:00 1701.22 2012-12-13T13:02:25+01:00 1695.73 2012-12-13T13:02:26+01:00 1696.19 2012-12-13T13:02:27+01:00 1694.24 2012-12-13T13:02:28+01:00 1692.03 2012-12-13T13:02:29+01:00 1686.57 2012-12-13T13:02:30+01:00 1684.34 2012-12-13T13:02:31+01:00 1681.55 2012-12-13T13:02:32+01:00 1678.92 2012-12-13T13:02:33+01:00 1675.83 2012-12-13T13:02:35+01:00 1673.27 2012-12-13T13:02:37+01:00 1670.85 2012-12-13T13:02:39+01:00 1668.53 2012-12-13T13:02:41+01:00 1666.23 2012-12-13T13:02:43+01:00 1664.03 2012-12-13T13:02:45+01:00 1661.85 2012-12-13T13:02:47+01:00 1659.65 2012-12-13T13:02:49+01:00 1657.56 2012-12-13T13:02:51+01:00 1655.66 2012-12-13T13:02:52+01:00 1653.1 2012-12-13T13:02:54+01:00 1650.35 2012-12-13T13:02:56+01:00 1647.99 2012-12-13T13:02:57+01:00 1646.12 2012-12-13T13:02:58+01:00 1643.45 2012-12-13T13:02:59+01:00 1641.33 2012-12-13T13:03:00+01:00 1639.38 2012-12-13T13:03:01+01:00 1637.56 2012-12-13T13:03:02+01:00 1636.14 2012-12-13T13:03:03+01:00 1634.46 2012-12-13T13:03:04+01:00 1631.87 2012-12-13T13:03:05+01:00 1629.55 2012-12-13T13:03:06+01:00 1627.66 2012-12-13T13:03:07+01:00 1625.87 2012-12-13T13:03:08+01:00 1623.09 2012-12-13T13:03:09+01:00 1620.97 2012-12-13T13:03:10+01:00 1619.02 2012-12-13T13:03:11+01:00 1616.91 2012-12-13T13:03:12+01:00 1614.28 2012-12-13T13:03:15+01:00 1611.72 2012-12-13T13:03:17+01:00 1609.45 2012-12-13T13:03:19+01:00 1606.88 2012-12-13T13:03:21+01:00 1603.45 2012-12-13T13:03:23+01:00 1600.46 2012-12-13T13:03:24+01:00 1597.23 2012-12-13T13:03:25+01:00 1593.94 2012-12-13T13:03:26+01:00 1590.9 2012-12-13T13:03:27+01:00 1587.91 2012-12-13T13:03:28+01:00 1585.07 2012-12-13T13:03:29+01:00 1582.08 2012-12-13T13:03:30+01:00 1578.71 2012-12-13T13:03:31+01:00 1575.55 2012-12-13T13:03:32+01:00 1572.32 2012-12-13T13:03:33+01:00 1568.7 2012-12-13T13:03:34+01:00 1565.6 2012-12-13T13:03:35+01:00 1562.33 2012-12-13T13:03:36+01:00 1558.97 2012-12-13T13:03:37+01:00 1555.88 2012-12-13T13:03:38+01:00 1552.74 2012-12-13T13:03:39+01:00 1549.82 2012-12-13T13:03:40+01:00 1546.84 2012-12-13T13:03:41+01:00 1544.02 2012-12-13T13:03:42+01:00 1540.92 2012-12-13T13:03:43+01:00 1538.04 2012-12-13T13:03:44+01:00 1535.42 2012-12-13T13:03:45+01:00 1533.08 2012-12-13T13:03:46+01:00 1531.34 2012-12-13T13:03:47+01:00 1529.2 2012-12-13T13:03:48+01:00 1527.15 2012-12-13T13:03:49+01:00 1524.79 2012-12-13T13:03:50+01:00 1523.2 2012-12-13T13:03:51+01:00 1521.53 2012-12-13T13:03:53+01:00 1519.89 2012-12-13T13:03:55+01:00 1518.24 2012-12-13T13:03:58+01:00 1516.4 2012-12-13T13:04:22+01:00 1518.24 2012-12-13T13:11:22+01:00 1517.92 2012-12-13T13:11:28+01:00 1517.7 2012-12-13T13:11:56+01:00 1518.96 2012-12-13T13:15:52+01:00 1520.86 2012-12-13T13:19:21+01:00 1520.52 2012-12-13T13:20:14+01:00 1522.32 2012-12-13T13:22:56+01:00 1522.07 2012-12-13T13:24:03+01:00 1523.07 2012-12-13T13:25:13+01:00 1525.73 2012-12-13T13:26:00+01:00 1523.35 2012-12-13T13:26:29+01:00 1522.85 2012-12-13T13:26:33+01:00 1521.93 2012-12-13T13:26:36+01:00 1519.3 2012-12-13T13:26:49+01:00 1518.09 2012-12-13T13:26:53+01:00 1516.71 2012-12-13T13:26:58+01:00 1515.07 2012-12-13T13:27:04+01:00 1513.05 2012-12-13T13:27:39+01:00 1512.52 2012-12-13T13:27:45+01:00 1512.54 2012-12-13T13:27:49+01:00 1511.16 2012-12-13T13:28:03+01:00 1511.03 2012-12-13T13:28:24+01:00 1510.83 2012-12-13T13:28:26+01:00 1510.63 2012-12-13T13:28:28+01:00 1510.33 2012-12-13T13:28:30+01:00 1510.24 2012-12-13T13:28:32+01:00 1509.88 2012-12-13T13:28:34+01:00 1510.14 2012-12-13T13:28:36+01:00 1510.4 2012-12-13T13:28:38+01:00 1510.78 2012-12-13T13:28:40+01:00 1511.28 2012-12-13T13:28:42+01:00 1511.97 2012-12-13T13:28:44+01:00 1513.77 2012-12-13T13:28:46+01:00 1515.13 2012-12-13T13:28:48+01:00 1516.65 2012-12-13T13:28:50+01:00 1518.19 2012-12-13T13:28:52+01:00 1519.72 2012-12-13T13:28:55+01:00 1519.42 2012-12-13T13:28:59+01:00 1520.46 2012-12-13T13:29:02+01:00 1521.44 2012-12-13T13:29:07+01:00 1521.92 2012-12-13T13:29:09+01:00 1522.45 2012-12-13T13:29:12+01:00 1523.15 2012-12-13T13:29:15+01:00 1523.07 2012-12-13T13:29:18+01:00 1523.6 2012-12-13T13:29:21+01:00 1524.27 2012-12-13T13:29:23+01:00 1526.82 2012-12-13T13:29:25+01:00 1528.2 2012-12-13T13:29:27+01:00 1529.36 2012-12-13T13:29:31+01:00 1530.69 2012-12-13T13:29:35+01:00 1532.38 2012-12-13T13:29:37+01:00 1533.77 2012-12-13T13:29:39+01:00 1535.38 2012-12-13T13:29:41+01:00 1536.77 2012-12-13T13:29:43+01:00 1537.37 2012-12-13T13:29:44+01:00 1538.54 2012-12-13T13:29:47+01:00 1539.67 2012-12-13T13:29:49+01:00 1540.42 2012-12-13T13:29:52+01:00 1541.51 2012-12-13T13:29:54+01:00 1541.34 2012-12-13T13:29:56+01:00 1541.95 2012-12-13T13:29:59+01:00 1544.14 2012-12-13T13:30:04+01:00 1544.98 2012-12-13T13:30:06+01:00 1546.02 2012-12-13T13:30:08+01:00 1545.65 2012-12-13T13:30:10+01:00 1546.13 2012-12-13T13:30:14+01:00 1546.91 2012-12-13T13:30:15+01:00 1547.16 2012-12-13T13:30:19+01:00 1547.52 2012-12-13T13:30:21+01:00 1548.21 2012-12-13T13:30:24+01:00 1548.85 2012-12-13T13:30:26+01:00 1549.21 2012-12-13T13:30:28+01:00 1549.63 2012-12-13T13:30:31+01:00 1550.08 2012-12-13T13:30:33+01:00 1552.86 2012-12-13T13:30:36+01:00 1552.3 2012-12-13T13:30:40+01:00 1552.98 2012-12-13T13:30:41+01:00 1556.55 2012-12-13T13:30:43+01:00 1558.86 2012-12-13T13:30:46+01:00 1561.16 2012-12-13T13:30:48+01:00 1564.04 2012-12-13T13:30:51+01:00 1567.16 2012-12-13T13:30:55+01:00 1570.57 2012-12-13T13:30:58+01:00 1573.2 2012-12-13T13:31:01+01:00 1576.02 2012-12-13T13:31:03+01:00 1575.11 2012-12-13T13:31:06+01:00 1576.72 2012-12-13T13:31:08+01:00 1578.3 2012-12-13T13:31:10+01:00 1579.8 2012-12-13T13:31:13+01:00 1585.1 2012-12-13T13:31:15+01:00 1587.77 2012-12-13T13:31:20+01:00 1590.04 2012-12-13T13:31:22+01:00 1592.25 2012-12-13T13:31:25+01:00 1591.95 2012-12-13T13:31:28+01:00 1597.32 2012-12-13T13:31:31+01:00 1599.6 2012-12-13T13:31:33+01:00 1602.34 2012-12-13T13:31:37+01:00 1604.64 2012-12-13T13:31:40+01:00 1607.69 2012-12-13T13:31:42+01:00 1609.98 2012-12-13T13:31:44+01:00 1612.35 2012-12-13T13:31:47+01:00 1614.68 2012-12-13T13:31:50+01:00 1617.13 2012-12-13T13:31:53+01:00 1619.31 2012-12-13T13:31:54+01:00 1621.72 2012-12-13T13:31:57+01:00 1623.82 2012-12-13T13:32:00+01:00 1625.81 2012-12-13T13:32:01+01:00 1628.05 2012-12-13T13:32:05+01:00 1630.3 2012-12-13T13:32:07+01:00 1632.08 2012-12-13T13:32:10+01:00 1634.06 2012-12-13T13:32:13+01:00 1636.08 2012-12-13T13:32:16+01:00 1637.95 2012-12-13T13:32:19+01:00 1639.64 2012-12-13T13:32:22+01:00 1640.96 2012-12-13T13:32:25+01:00 1642.33 2012-12-13T13:32:28+01:00 1642.99 2012-12-13T13:32:31+01:00 1644.55 2012-12-13T13:32:34+01:00 1645.74 2012-12-13T13:32:37+01:00 1646.7 2012-12-13T13:32:40+01:00 1647.58 2012-12-13T13:32:44+01:00 1648.74 2012-12-13T13:32:48+01:00 1649.76 2012-12-13T13:32:51+01:00 1650.61 2012-12-13T13:32:54+01:00 1651.25 2012-12-13T13:33:00+01:00 1651.91 2012-12-13T13:33:05+01:00 1653.03 2012-12-13T13:33:08+01:00 1653.32 2012-12-13T13:33:12+01:00 1653.43 2012-12-13T13:33:16+01:00 1653.44 2012-12-13T13:33:28+01:00 1653.82 2012-12-13T13:33:32+01:00 1653.72 2012-12-13T13:33:36+01:00 1654.1 2012-12-13T13:33:43+01:00 1654.97 2012-12-13T13:34:00+01:00 1655.05 2012-12-13T13:34:02+01:00 1655.58 2012-12-13T13:34:06+01:00 1655.35 2012-12-13T13:34:16+01:00 1658.49 2012-12-13T13:34:53+01:00 1659.39 2012-12-13T13:34:58+01:00 1660.07 2012-12-13T13:35:28+01:00 1659.69 2012-12-13T13:35:38+01:00 1661.86 2012-12-13T13:35:45+01:00 1661.32 2012-12-13T13:35:58+01:00 1661.97 2012-12-13T13:36:03+01:00 1662.39 2012-12-13T13:36:10+01:00 1662.75 2012-12-13T13:36:15+01:00 1663.43 2012-12-13T13:36:22+01:00 1663.85 2012-12-13T13:36:31+01:00 1664.25 2012-12-13T13:36:39+01:00 1665.13 2012-12-13T13:36:45+01:00 1665.63 2012-12-13T13:36:52+01:00 1666.19 2012-12-13T13:37:05+01:00 1666.5 2012-12-13T13:37:13+01:00 1666.83 2012-12-13T13:37:20+01:00 1667.02 2012-12-13T13:37:25+01:00 1666.96 2012-12-13T13:37:29+01:00 1666.93 2012-12-13T13:37:32+01:00 1666.57 2012-12-13T13:37:34+01:00 1666.18 2012-12-13T13:37:37+01:00 1665.78 2012-12-13T13:37:39+01:00 1665.44 2012-12-13T13:37:41+01:00 1665.08 2012-12-13T13:37:43+01:00 1664.7 2012-12-13T13:37:45+01:00 1663.56 2012-12-13T13:37:47+01:00 1662.85 2012-12-13T13:37:49+01:00 1661.36 2012-12-13T13:37:51+01:00 1660.92 2012-12-13T13:37:53+01:00 1659.48 2012-12-13T13:37:55+01:00 1658.38 2012-12-13T13:37:57+01:00 1657.55 2012-12-13T13:37:58+01:00 1657.2 2012-12-13T13:37:59+01:00 1656.11 2012-12-13T13:38:00+01:00 1655.47 2012-12-13T13:38:01+01:00 1654.83 2012-12-13T13:38:02+01:00 1654.37 2012-12-13T13:38:03+01:00 1654.06 2012-12-13T13:38:04+01:00 1653.7 2012-12-13T13:38:05+01:00 1653.29 2012-12-13T13:38:06+01:00 1652.99 2012-12-13T13:38:07+01:00 1652.74 2012-12-13T13:38:08+01:00 1652.31 2012-12-13T13:38:09+01:00 1651.92 2012-12-13T13:38:10+01:00 1651.63 2012-12-13T13:38:11+01:00 1651.66 2012-12-13T13:38:12+01:00 1650.89 2012-12-13T13:38:13+01:00 1650.09 2012-12-13T13:38:14+01:00 1649.42 2012-12-13T13:38:15+01:00 1648.87 2012-12-13T13:38:16+01:00 1648.16 2012-12-13T13:38:17+01:00 1647.05 2012-12-13T13:38:18+01:00 1646.28 2012-12-13T13:38:20+01:00 1646.65 2012-12-13T13:38:22+01:00 1645.69 2012-12-13T13:38:24+01:00 1643.77 2012-12-13T13:38:26+01:00 1642.74 2012-12-13T13:38:28+01:00 1641.92 2012-12-13T13:38:29+01:00 1640.54 2012-12-13T13:38:30+01:00 1639.33 2012-12-13T13:38:31+01:00 1638.31 2012-12-13T13:38:32+01:00 1635.86 2012-12-13T13:38:34+01:00 1633.95 2012-12-13T13:38:35+01:00 1632.05 2012-12-13T13:38:36+01:00 1630.33 2012-12-13T13:38:37+01:00 1628.4 2012-12-13T13:38:38+01:00 1626.79 2012-12-13T13:38:39+01:00 1625.63 2012-12-13T13:38:40+01:00 1624.2 2012-12-13T13:38:41+01:00 1621.76 2012-12-13T13:38:42+01:00 1620 2012-12-13T13:38:43+01:00 1618.08 2012-12-13T13:38:44+01:00 1616.07 2012-12-13T13:38:45+01:00 1613.58 2012-12-13T13:38:46+01:00 1612.16 2012-12-13T13:38:47+01:00 1610.44 2012-12-13T13:38:48+01:00 1607.64 2012-12-13T13:38:53+01:00 1604.42 2012-12-13T13:38:55+01:00 1602.35 2012-12-13T13:38:57+01:00 1600.09 2012-12-13T13:38:59+01:00 1597.86 2012-12-13T13:39:00+01:00 1594.81 2012-12-13T13:39:01+01:00 1592.16 2012-12-13T13:39:02+01:00 1589.4 2012-12-13T13:39:03+01:00 1586.63 2012-12-13T13:39:04+01:00 1584.1 2012-12-13T13:39:05+01:00 1581.5 2012-12-13T13:39:06+01:00 1578.67 2012-12-13T13:39:07+01:00 1575.86 2012-12-13T13:39:08+01:00 1573.4 2012-12-13T13:39:09+01:00 1571.05 2012-12-13T13:39:10+01:00 1567.81 2012-12-13T13:39:11+01:00 1564.9 2012-12-13T13:39:12+01:00 1562.37 2012-12-13T13:39:13+01:00 1559.73 2012-12-13T13:39:14+01:00 1557.4 2012-12-13T13:39:15+01:00 1554.62 2012-12-13T13:39:16+01:00 1552.2 2012-12-13T13:39:17+01:00 1549.56 2012-12-13T13:39:18+01:00 1546.88 2012-12-13T13:39:19+01:00 1544.56 2012-12-13T13:39:20+01:00 1542.39 2012-12-13T13:39:21+01:00 1540.32 2012-12-13T13:39:22+01:00 1538.19 2012-12-13T13:39:23+01:00 1536.39 2012-12-13T13:39:24+01:00 1533.93 2012-12-13T13:39:25+01:00 1531.87 2012-12-13T13:39:26+01:00 1529.79 2012-12-13T13:39:27+01:00 1527.89 2012-12-13T13:39:28+01:00 1525.72 2012-12-13T13:39:30+01:00 1523.52 2012-12-13T13:39:33+01:00 1521.37 2012-12-13T13:39:37+01:00 1518.38 2012-12-13T13:39:42+01:00 1516.52 2012-12-13T13:39:46+01:00 1516.46 2012-12-13T13:40:37+01:00 1515.38 2012-12-13T13:41:01+01:00 1511.21 2012-12-13T13:43:03+01:00 1510.15 2012-12-13T13:43:09+01:00 1509 2012-12-13T13:43:18+01:00 1507.13 2012-12-13T13:43:24+01:00 1506.22 2012-12-13T13:43:30+01:00 1505.27 2012-12-13T13:43:36+01:00 1505.69 2012-12-13T13:43:45+01:00 1505.16 2012-12-13T13:43:51+01:00 1504.47 2012-12-13T13:44:20+01:00 1503.77 2012-12-13T13:44:45+01:00 1503.97 2012-12-13T13:45:21+01:00 1504.21 2012-12-13T13:45:39+01:00 1501.13 2012-12-13T13:48:15+01:00