88_San Giorgio 48.2990000 2010-05-22T07:46:31Z 48.2380000 2010-05-22T07:46:32Z 48.4640000 2010-05-22T07:47:57Z 79 48.3280000 2010-05-22T07:48:03Z 81 48.5350000 2010-05-22T07:48:05Z 82 47.8180000 2010-05-22T07:48:10Z 85 47.7050000 2010-05-22T07:48:13Z 85 47.9280000 2010-05-22T07:48:21Z 86 47.9790000 2010-05-22T07:48:26Z 88 48.3190000 2010-05-22T07:48:31Z 88 48.0140000 2010-05-22T07:48:35Z 88 47.0800000 2010-05-22T07:48:44Z 90 46.7460000 2010-05-22T07:48:52Z 92 46.8250000 2010-05-22T07:48:59Z 94 46.7000000 2010-05-22T07:49:03Z 92 46.7430000 2010-05-22T07:49:07Z 91 46.7140000 2010-05-22T07:49:10Z 91 46.6410000 2010-05-22T07:49:19Z 90 46.2290000 2010-05-22T07:49:25Z 90 46.1970000 2010-05-22T07:49:26Z 90 46.1670000 2010-05-22T07:49:31Z 90 46.1220000 2010-05-22T07:49:36Z 91 46.3120000 2010-05-22T07:49:37Z 91 46.2530000 2010-05-22T07:49:39Z 92 46.1800000 2010-05-22T07:49:43Z 93 46.1310000 2010-05-22T07:49:48Z 91 45.8920000 2010-05-22T07:49:49Z 91 45.9180000 2010-05-22T07:49:56Z 92 46.0080000 2010-05-22T07:50:02Z 94 45.8570000 2010-05-22T07:50:09Z 97 46.0270000 2010-05-22T07:50:12Z 97 46.0390000 2010-05-22T07:50:15Z 97 45.9220000 2010-05-22T07:50:17Z 96 45.6380000 2010-05-22T07:50:21Z 96 45.6970000 2010-05-22T07:50:26Z 98 45.4550000 2010-05-22T07:50:31Z 101 45.5470000 2010-05-22T07:50:35Z 101 45.2620000 2010-05-22T07:50:36Z 101 45.4350000 2010-05-22T07:50:38Z 102 45.6170000 2010-05-22T07:50:42Z 102 45.4670000 2010-05-22T07:50:50Z 104 46.0660000 2010-05-22T07:50:58Z 105 46.6220000 2010-05-22T07:51:05Z 105 47.1780000 2010-05-22T07:51:11Z 104 47.2660000 2010-05-22T07:51:16Z 103 47.5420000 2010-05-22T07:51:19Z 104 47.7290000 2010-05-22T07:51:23Z 104 48.1710000 2010-05-22T07:51:29Z 106 49.2210000 2010-05-22T07:51:37Z 108 50.2500000 2010-05-22T07:51:43Z 110 50.4430000 2010-05-22T07:51:45Z 111 50.8860000 2010-05-22T07:51:51Z 114 51.2100000 2010-05-22T07:51:55Z 114 51.6010000 2010-05-22T07:52:02Z 117 51.6020000 2010-05-22T07:52:03Z 117 51.4690000 2010-05-22T07:52:08Z 117 51.8510000 2010-05-22T07:52:13Z 118 51.9120000 2010-05-22T07:52:15Z 118 52.0740000 2010-05-22T07:52:19Z 120 52.2310000 2010-05-22T07:52:22Z 121 52.2390000 2010-05-22T07:52:26Z 122 52.5640000 2010-05-22T07:52:31Z 122 52.5460000 2010-05-22T07:52:37Z 122 52.9220000 2010-05-22T07:52:42Z 123 53.2790000 2010-05-22T07:52:48Z 123 53.6540000 2010-05-22T07:52:55Z 123 53.8080000 2010-05-22T07:52:56Z 123 54.2610000 2010-05-22T07:53:02Z 123 54.2540000 2010-05-22T07:53:03Z 123 54.7100000 2010-05-22T07:53:07Z 121 54.6850000 2010-05-22T07:53:09Z 121 54.7870000 2010-05-22T07:53:14Z 121 54.8900000 2010-05-22T07:53:18Z 120 55.2090000 2010-05-22T07:53:22Z 119 55.1390000 2010-05-22T07:53:25Z 119 57.7430000 2010-05-22T07:53:35Z 119 59.7760000 2010-05-22T07:53:44Z 121 61.5750000 2010-05-22T07:53:53Z 124 61.3970000 2010-05-22T07:54:01Z 126 61.3600000 2010-05-22T07:54:12Z 123 61.4120000 2010-05-22T07:54:20Z 123 61.4970000 2010-05-22T07:54:31Z 121 61.9550000 2010-05-22T07:54:40Z 119 62.7060000 2010-05-22T07:54:47Z 119 63.7510000 2010-05-22T07:54:58Z 118 62.0440000 2010-05-22T07:55:07Z 113 59.9790000 2010-05-22T07:55:16Z 107 58.4380000 2010-05-22T07:55:22Z 104 57.3960000 2010-05-22T07:55:26Z 104 57.4480000 2010-05-22T07:55:30Z 104 57.2780000 2010-05-22T07:55:31Z 104 57.6980000 2010-05-22T07:55:36Z 106 57.7250000 2010-05-22T07:55:44Z 109 57.8220000 2010-05-22T07:55:55Z 110 58.2620000 2010-05-22T07:56:06Z 111 58.6260000 2010-05-22T07:56:12Z 111 58.7310000 2010-05-22T07:56:16Z 111 58.5720000 2010-05-22T07:56:19Z 111 58.5300000 2010-05-22T07:56:20Z 111 58.5520000 2010-05-22T07:56:25Z 111 58.8660000 2010-05-22T07:56:37Z 111 59.1470000 2010-05-22T07:56:50Z 112 59.6710000 2010-05-22T07:57:00Z 112 59.8660000 2010-05-22T07:57:09Z 115 60.3420000 2010-05-22T07:57:19Z 112 60.5640000 2010-05-22T07:57:25Z 111 60.7610000 2010-05-22T07:57:26Z 111 60.9940000 2010-05-22T07:57:28Z 111 61.1580000 2010-05-22T07:57:33Z 111 60.9760000 2010-05-22T07:57:37Z 112 61.0630000 2010-05-22T07:57:38Z 111 60.1250000 2010-05-22T07:57:44Z 112 60.2660000 2010-05-22T07:57:48Z 111 60.3340000 2010-05-22T07:57:54Z 111 60.7150000 2010-05-22T07:58:00Z 111 60.6960000 2010-05-22T07:58:08Z 111 61.0270000 2010-05-22T07:58:15Z 111 61.3350000 2010-05-22T07:58:20Z 112 61.1940000 2010-05-22T07:58:26Z 112 61.7410000 2010-05-22T07:58:33Z 113 61.5350000 2010-05-22T07:58:39Z 113 61.5350000 2010-05-22T07:58:45Z 112 61.5940000 2010-05-22T07:58:53Z 113 62.2120000 2010-05-22T07:59:01Z 114 62.8250000 2010-05-22T07:59:10Z 112 63.0390000 2010-05-22T07:59:16Z 110 62.9200000 2010-05-22T07:59:18Z 110 62.9160000 2010-05-22T07:59:25Z 108 62.7450000 2010-05-22T07:59:29Z 106 62.9890000 2010-05-22T07:59:33Z 106 63.2350000 2010-05-22T07:59:37Z 106 63.1180000 2010-05-22T07:59:38Z 106 63.5390000 2010-05-22T07:59:47Z 110 63.5690000 2010-05-22T07:59:54Z 112 63.5240000 2010-05-22T08:00:03Z 113 63.4030000 2010-05-22T08:00:11Z 113 63.9980000 2010-05-22T08:00:17Z 112 64.6450000 2010-05-22T08:00:24Z 112 65.0500000 2010-05-22T08:00:31Z 112 65.2690000 2010-05-22T08:00:36Z 113 65.3310000 2010-05-22T08:00:40Z 113 65.2100000 2010-05-22T08:00:42Z 112 65.0090000 2010-05-22T08:00:49Z 111 64.7650000 2010-05-22T08:00:54Z 111 64.8060000 2010-05-22T08:00:59Z 109 64.7370000 2010-05-22T08:01:00Z 108 64.5440000 2010-05-22T08:01:04Z 108 64.8220000 2010-05-22T08:01:10Z 109 64.9220000 2010-05-22T08:01:13Z 110 65.5650000 2010-05-22T08:01:17Z 111 66.3760000 2010-05-22T08:01:23Z 112 65.6580000 2010-05-22T08:01:27Z 112 65.8370000 2010-05-22T08:01:34Z 113 65.8840000 2010-05-22T08:01:40Z 115 66.3600000 2010-05-22T08:01:46Z 117 66.6610000 2010-05-22T08:01:52Z 115 66.8460000 2010-05-22T08:01:53Z 115 66.8290000 2010-05-22T08:01:57Z 112 66.7410000 2010-05-22T08:01:59Z 112 66.9340000 2010-05-22T08:02:06Z 112 67.1500000 2010-05-22T08:02:11Z 113 67.9640000 2010-05-22T08:02:17Z 118 67.9490000 2010-05-22T08:02:24Z 115 68.1010000 2010-05-22T08:02:31Z 114 67.6580000 2010-05-22T08:02:38Z 114 68.0810000 2010-05-22T08:02:45Z 114 68.4160000 2010-05-22T08:02:52Z 114 68.8030000 2010-05-22T08:03:01Z 114 69.2750000 2010-05-22T08:03:11Z 115 69.7010000 2010-05-22T08:03:19Z 116 69.7510000 2010-05-22T08:03:26Z 117 70.1680000 2010-05-22T08:03:35Z 118 70.7790000 2010-05-22T08:03:43Z 119 70.9320000 2010-05-22T08:03:49Z 118 71.5820000 2010-05-22T08:04:00Z 118 71.8250000 2010-05-22T08:04:08Z 117 72.2400000 2010-05-22T08:04:24Z 117 72.9610000 2010-05-22T08:04:32Z 119 73.2050000 2010-05-22T08:04:33Z 118 73.0430000 2010-05-22T08:04:37Z 117 73.3730000 2010-05-22T08:04:40Z 117 73.5600000 2010-05-22T08:04:46Z 117 74.3960000 2010-05-22T08:04:53Z 117 74.5080000 2010-05-22T08:05:03Z 118 74.8300000 2010-05-22T08:05:11Z 118 74.7570000 2010-05-22T08:05:18Z 117 75.4310000 2010-05-22T08:05:27Z 117 75.5680000 2010-05-22T08:05:34Z 119 76.4220000 2010-05-22T08:05:42Z 119 76.6410000 2010-05-22T08:05:50Z 120 76.8170000 2010-05-22T08:05:59Z 120 77.2900000 2010-05-22T08:06:01Z 120 77.4140000 2010-05-22T08:06:10Z 121 77.8350000 2010-05-22T08:06:14Z 121 78.0380000 2010-05-22T08:06:21Z 122 79.0700000 2010-05-22T08:06:32Z 124 79.6670000 2010-05-22T08:06:44Z 126 80.0140000 2010-05-22T08:06:53Z 126 80.3390000 2010-05-22T08:07:01Z 126 80.4890000 2010-05-22T08:07:11Z 126 81.3180000 2010-05-22T08:07:23Z 126 81.4120000 2010-05-22T08:07:34Z 125 82.0410000 2010-05-22T08:07:44Z 124 82.0200000 2010-05-22T08:07:46Z 123 82.2910000 2010-05-22T08:07:49Z 123 82.3310000 2010-05-22T08:07:53Z 123 83.0230000 2010-05-22T08:08:02Z 124 83.3400000 2010-05-22T08:08:11Z 124 83.9210000 2010-05-22T08:08:17Z 125 84.0980000 2010-05-22T08:08:28Z 125 84.6710000 2010-05-22T08:08:38Z 125 85.2800000 2010-05-22T08:08:46Z 124 86.3440000 2010-05-22T08:08:56Z 126 87.5370000 2010-05-22T08:09:04Z 126 88.1840000 2010-05-22T08:09:15Z 127 87.2590000 2010-05-22T08:09:23Z 127 87.6440000 2010-05-22T08:09:30Z 126 87.8420000 2010-05-22T08:09:38Z 126 88.4520000 2010-05-22T08:09:46Z 126 89.2520000 2010-05-22T08:09:57Z 126 89.3240000 2010-05-22T08:10:05Z 126 89.4910000 2010-05-22T08:10:07Z 126 89.6620000 2010-05-22T08:10:12Z 126 89.8090000 2010-05-22T08:10:18Z 126 90.2070000 2010-05-22T08:10:24Z 124 89.8290000 2010-05-22T08:10:29Z 123 89.6370000 2010-05-22T08:10:37Z 123 89.6600000 2010-05-22T08:10:41Z 124 89.9760000 2010-05-22T08:10:49Z 122 90.1300000 2010-05-22T08:10:58Z 122 90.8860000 2010-05-22T08:11:08Z 122 91.0910000 2010-05-22T08:11:14Z 123 91.4560000 2010-05-22T08:11:19Z 123 91.8950000 2010-05-22T08:11:27Z 123 92.3350000 2010-05-22T08:11:34Z 123 92.3970000 2010-05-22T08:11:44Z 123 92.3060000 2010-05-22T08:11:50Z 123 92.0950000 2010-05-22T08:11:56Z 123 92.9330000 2010-05-22T08:12:04Z 123 93.1150000 2010-05-22T08:12:09Z 123 93.9770000 2010-05-22T08:12:15Z 123 94.4800000 2010-05-22T08:12:20Z 120 95.1830000 2010-05-22T08:12:28Z 120 95.9600000 2010-05-22T08:12:32Z 120 97.2990000 2010-05-22T08:12:38Z 122 99.4530000 2010-05-22T08:12:45Z 126 101.8110000 2010-05-22T08:12:51Z 127 103.3760000 2010-05-22T08:12:57Z 130 105.8250000 2010-05-22T08:13:05Z 132 107.6480000 2010-05-22T08:13:11Z 135 110.4240000 2010-05-22T08:13:18Z 136 110.7190000 2010-05-22T08:13:19Z 137 113.3260000 2010-05-22T08:13:27Z 139 116.0650000 2010-05-22T08:13:34Z 143 117.3790000 2010-05-22T08:13:37Z 143 119.2000000 2010-05-22T08:13:44Z 145 121.3790000 2010-05-22T08:13:51Z 146 123.2910000 2010-05-22T08:13:59Z 147 123.9690000 2010-05-22T08:14:04Z 147 125.4790000 2010-05-22T08:14:10Z 146 127.8320000 2010-05-22T08:14:18Z 146 129.5750000 2010-05-22T08:14:27Z 147 131.0680000 2010-05-22T08:14:36Z 147 131.9730000 2010-05-22T08:14:43Z 146 132.4980000 2010-05-22T08:14:50Z 145 133.0420000 2010-05-22T08:14:57Z 142 133.8640000 2010-05-22T08:15:03Z 140 134.8540000 2010-05-22T08:15:12Z 140 136.6980000 2010-05-22T08:15:21Z 141 138.5580000 2010-05-22T08:15:29Z 142 141.3510000 2010-05-22T08:15:37Z 143 143.9080000 2010-05-22T08:15:45Z 145 145.8990000 2010-05-22T08:15:53Z 147 146.8900000 2010-05-22T08:16:02Z 146 146.8450000 2010-05-22T08:16:08Z 144 147.2080000 2010-05-22T08:16:16Z 142 146.8700000 2010-05-22T08:16:26Z 139 144.6610000 2010-05-22T08:16:31Z 135 140.5660000 2010-05-22T08:16:36Z 130 135.5720000 2010-05-22T08:16:43Z 125 132.9130000 2010-05-22T08:16:48Z 123 131.8690000 2010-05-22T08:16:52Z 124 130.5900000 2010-05-22T08:16:57Z 123 129.4730000 2010-05-22T08:16:59Z 121 126.8040000 2010-05-22T08:17:03Z 115 122.7440000 2010-05-22T08:17:08Z 112 119.6850000 2010-05-22T08:17:14Z 113 119.0100000 2010-05-22T08:17:16Z 115 119.5050000 2010-05-22T08:17:20Z 118 121.0380000 2010-05-22T08:17:28Z 122 122.5190000 2010-05-22T08:17:33Z 127 123.5820000 2010-05-22T08:17:36Z 133 125.7070000 2010-05-22T08:17:44Z 130 125.9630000 2010-05-22T08:17:45Z 130 127.5020000 2010-05-22T08:17:51Z 130 128.5540000 2010-05-22T08:17:56Z 131 128.6680000 2010-05-22T08:17:57Z 131 128.8150000 2010-05-22T08:17:59Z 131 129.4400000 2010-05-22T08:18:05Z 131 127.8010000 2010-05-22T08:18:12Z 131 125.5380000 2010-05-22T08:18:18Z 129 123.8480000 2010-05-22T08:18:24Z 126 122.2620000 2010-05-22T08:18:30Z 126 119.0890000 2010-05-22T08:18:36Z 124 118.6420000 2010-05-22T08:18:39Z 121 116.7830000 2010-05-22T08:18:44Z 117 115.9490000 2010-05-22T08:18:49Z 116 116.6810000 2010-05-22T08:18:55Z 116 116.4400000 2010-05-22T08:18:56Z 117 115.6750000 2010-05-22T08:19:00Z 117 115.2220000 2010-05-22T08:19:02Z 117 115.0150000 2010-05-22T08:19:05Z 118 115.0770000 2010-05-22T08:19:09Z 119 114.6270000 2010-05-22T08:19:11Z 121 114.6740000 2010-05-22T08:19:18Z 121 114.7130000 2010-05-22T08:19:23Z 121 114.3630000 2010-05-22T08:19:29Z 120 114.2050000 2010-05-22T08:19:34Z 120 113.5180000 2010-05-22T08:19:36Z 119 111.7660000 2010-05-22T08:19:40Z 118 110.0220000 2010-05-22T08:19:43Z 116 106.8930000 2010-05-22T08:19:48Z 113 105.9470000 2010-05-22T08:19:50Z 112 102.7710000 2010-05-22T08:19:56Z 111 100.5060000 2010-05-22T08:20:00Z 110 98.2720000 2010-05-22T08:20:04Z 109 97.8300000 2010-05-22T08:20:05Z 108 95.7750000 2010-05-22T08:20:09Z 106 93.0410000 2010-05-22T08:20:13Z 106 91.5590000 2010-05-22T08:20:16Z 106 91.4900000 2010-05-22T08:20:17Z 106 91.5270000 2010-05-22T08:20:25Z 110 91.7220000 2010-05-22T08:20:26Z 111 94.3070000 2010-05-22T08:20:31Z 113 94.6080000 2010-05-22T08:20:32Z 114 97.1230000 2010-05-22T08:20:38Z 116 99.0370000 2010-05-22T08:20:45Z 119 101.2380000 2010-05-22T08:20:53Z 122 103.2070000 2010-05-22T08:21:02Z 123 104.9950000 2010-05-22T08:21:08Z 125 106.0300000 2010-05-22T08:21:11Z 126 106.5380000 2010-05-22T08:21:13Z 127 108.5270000 2010-05-22T08:21:20Z 129 110.1970000 2010-05-22T08:21:29Z 132 110.7890000 2010-05-22T08:21:34Z 137 111.3450000 2010-05-22T08:21:37Z 143 112.6590000 2010-05-22T08:21:41Z 144 113.8210000 2010-05-22T08:21:46Z 144 114.9830000 2010-05-22T08:21:50Z 143 116.5970000 2010-05-22T08:21:58Z 142 117.8270000 2010-05-22T08:22:04Z 139 120.1430000 2010-05-22T08:22:13Z 139 122.0020000 2010-05-22T08:22:22Z 139 123.6860000 2010-05-22T08:22:30Z 139 124.8470000 2010-05-22T08:22:36Z 139 125.9330000 2010-05-22T08:22:40Z 139 127.1970000 2010-05-22T08:22:45Z 140 128.7120000 2010-05-22T08:22:52Z 142 129.3390000 2010-05-22T08:22:57Z 141 130.0330000 2010-05-22T08:23:03Z 140 131.4650000 2010-05-22T08:23:10Z 139 132.9760000 2010-05-22T08:23:17Z 139 135.0500000 2010-05-22T08:23:26Z 139 137.4330000 2010-05-22T08:23:35Z 140 139.1870000 2010-05-22T08:23:42Z 141 139.8870000 2010-05-22T08:23:46Z 141 140.7740000 2010-05-22T08:23:50Z 141 142.9080000 2010-05-22T08:23:59Z 141 143.7440000 2010-05-22T08:24:06Z 140 145.3040000 2010-05-22T08:24:12Z 140 146.7580000 2010-05-22T08:24:18Z 140 148.9670000 2010-05-22T08:24:25Z 141 151.8640000 2010-05-22T08:24:36Z 142 153.8510000 2010-05-22T08:24:45Z 142 155.2490000 2010-05-22T08:24:52Z 142 156.8340000 2010-05-22T08:24:59Z 142 158.7140000 2010-05-22T08:25:07Z 141 160.6900000 2010-05-22T08:25:16Z 141 163.3440000 2010-05-22T08:25:26Z 143 165.9850000 2010-05-22T08:25:37Z 143 168.1100000 2010-05-22T08:25:46Z 143 170.0710000 2010-05-22T08:25:56Z 143 172.0050000 2010-05-22T08:26:06Z 143 173.2740000 2010-05-22T08:26:12Z 142 174.3840000 2010-05-22T08:26:19Z 142 175.9090000 2010-05-22T08:26:27Z 142 176.8090000 2010-05-22T08:26:33Z 142 178.0780000 2010-05-22T08:26:40Z 142 179.7430000 2010-05-22T08:26:48Z 142 180.8840000 2010-05-22T08:26:53Z 142 181.9900000 2010-05-22T08:26:57Z 141 182.8590000 2010-05-22T08:27:01Z 141 183.8400000 2010-05-22T08:27:08Z 140 184.6940000 2010-05-22T08:27:15Z 139 185.7160000 2010-05-22T08:27:23Z 138 186.9990000 2010-05-22T08:27:32Z 138 188.0180000 2010-05-22T08:27:37Z 137 188.2460000 2010-05-22T08:27:40Z 137 189.6600000 2010-05-22T08:27:47Z 135 190.9260000 2010-05-22T08:27:55Z 135 191.9570000 2010-05-22T08:28:03Z 132 193.4890000 2010-05-22T08:28:10Z 132 195.4850000 2010-05-22T08:28:21Z 133 196.7520000 2010-05-22T08:28:29Z 134 197.6440000 2010-05-22T08:28:35Z 135 199.5550000 2010-05-22T08:28:43Z 135 201.7290000 2010-05-22T08:28:52Z 135 203.7120000 2010-05-22T08:29:00Z 136 204.9520000 2010-05-22T08:29:07Z 135 206.9920000 2010-05-22T08:29:16Z 136 208.5970000 2010-05-22T08:29:23Z 138 210.9950000 2010-05-22T08:29:32Z 139 212.3850000 2010-05-22T08:29:41Z 138 213.5410000 2010-05-22T08:29:49Z 138 214.9960000 2010-05-22T08:29:57Z 137 216.4660000 2010-05-22T08:30:05Z 138 218.1430000 2010-05-22T08:30:14Z 136 219.1770000 2010-05-22T08:30:20Z 137 220.3320000 2010-05-22T08:30:27Z 136 221.9000000 2010-05-22T08:30:34Z 137 223.1850000 2010-05-22T08:30:42Z 136 224.8300000 2010-05-22T08:30:49Z 136 225.9400000 2010-05-22T08:30:54Z 136 227.0880000 2010-05-22T08:30:59Z 136 227.9540000 2010-05-22T08:31:04Z 136 228.6100000 2010-05-22T08:31:08Z 136 229.9520000 2010-05-22T08:31:17Z 136 231.3170000 2010-05-22T08:31:26Z 135 232.5820000 2010-05-22T08:31:34Z 135 232.8990000 2010-05-22T08:31:36Z 135 234.0110000 2010-05-22T08:31:40Z 134 234.8220000 2010-05-22T08:31:43Z 134 237.5730000 2010-05-22T08:31:56Z 136 238.6560000 2010-05-22T08:32:03Z 136 240.4900000 2010-05-22T08:32:11Z 136 241.4030000 2010-05-22T08:32:18Z 134 242.2260000 2010-05-22T08:32:26Z 140 243.2420000 2010-05-22T08:32:32Z 142 244.3380000 2010-05-22T08:32:38Z 137 246.8630000 2010-05-22T08:32:49Z 135 248.7130000 2010-05-22T08:32:57Z 135 250.4860000 2010-05-22T08:33:05Z 136 252.4830000 2010-05-22T08:33:15Z 137 254.3130000 2010-05-22T08:33:23Z 138 255.5730000 2010-05-22T08:33:30Z 138 256.6200000 2010-05-22T08:33:35Z 138 258.2100000 2010-05-22T08:33:41Z 137 259.3180000 2010-05-22T08:33:50Z 138 260.9590000 2010-05-22T08:33:58Z 138 262.5520000 2010-05-22T08:34:06Z 138 263.8610000 2010-05-22T08:34:12Z 138 263.9740000 2010-05-22T08:34:16Z 137 262.8900000 2010-05-22T08:34:21Z 140 260.7610000 2010-05-22T08:34:28Z 141 259.5040000 2010-05-22T08:34:31Z 135 257.8240000 2010-05-22T08:34:36Z 135 257.6450000 2010-05-22T08:34:37Z 135 255.6010000 2010-05-22T08:34:42Z 127 254.6000000 2010-05-22T08:34:45Z 124 254.4660000 2010-05-22T08:34:46Z 123 251.7270000 2010-05-22T08:34:52Z 120 251.1160000 2010-05-22T08:34:54Z 119 248.6340000 2010-05-22T08:34:59Z 118 247.5050000 2010-05-22T08:35:01Z 117 245.8790000 2010-05-22T08:35:04Z 115 243.1590000 2010-05-22T08:35:11Z 112 242.2820000 2010-05-22T08:35:13Z 111 240.6590000 2010-05-22T08:35:18Z 110 239.6140000 2010-05-22T08:35:23Z 109 239.3500000 2010-05-22T08:35:27Z 109 240.8550000 2010-05-22T08:35:33Z 111 242.1440000 2010-05-22T08:35:37Z 116 244.7190000 2010-05-22T08:35:43Z 119 247.5350000 2010-05-22T08:35:50Z 124 250.6640000 2010-05-22T08:35:57Z 128 252.6370000 2010-05-22T08:36:04Z 132 254.5970000 2010-05-22T08:36:10Z 136 257.0760000 2010-05-22T08:36:18Z 141 258.2140000 2010-05-22T08:36:22Z 142 261.0800000 2010-05-22T08:36:31Z 143 263.1760000 2010-05-22T08:36:37Z 145 265.0890000 2010-05-22T08:36:44Z 147 267.2110000 2010-05-22T08:36:52Z 149 268.9960000 2010-05-22T08:37:00Z 150 269.7470000 2010-05-22T08:37:08Z 148 269.6850000 2010-05-22T08:37:16Z 146 270.0330000 2010-05-22T08:37:22Z 144 270.0230000 2010-05-22T08:37:27Z 145 270.3750000 2010-05-22T08:37:31Z 151 271.3040000 2010-05-22T08:37:38Z 150 271.9730000 2010-05-22T08:37:43Z 148 273.2600000 2010-05-22T08:37:48Z 147 274.8280000 2010-05-22T08:37:54Z 144 276.6830000 2010-05-22T08:38:03Z 143 278.1270000 2010-05-22T08:38:09Z 144 279.8990000 2010-05-22T08:38:18Z 143 281.7400000 2010-05-22T08:38:25Z 143 282.7640000 2010-05-22T08:38:30Z 143 284.0790000 2010-05-22T08:38:36Z 143 284.7210000 2010-05-22T08:38:40Z 143 285.9560000 2010-05-22T08:38:46Z 143 287.1080000 2010-05-22T08:38:54Z 143 287.8090000 2010-05-22T08:39:00Z 142 288.7610000 2010-05-22T08:39:06Z 141 289.8830000 2010-05-22T08:39:15Z 139 288.9880000 2010-05-22T08:39:22Z 137 288.4280000 2010-05-22T08:39:29Z 136 288.3360000 2010-05-22T08:39:30Z 136 288.1110000 2010-05-22T08:39:34Z 135 289.5750000 2010-05-22T08:39:42Z 134 291.2610000 2010-05-22T08:39:50Z 134 291.9460000 2010-05-22T08:39:54Z 139 292.4710000 2010-05-22T08:39:56Z 144 292.7300000 2010-05-22T08:39:57Z 144 294.1950000 2010-05-22T08:40:06Z 141 295.3590000 2010-05-22T08:40:12Z 135 296.0640000 2010-05-22T08:40:17Z 134 296.4090000 2010-05-22T08:40:20Z 134 297.4750000 2010-05-22T08:40:27Z 135 298.4960000 2010-05-22T08:40:33Z 135 298.2470000 2010-05-22T08:40:39Z 135 297.4140000 2010-05-22T08:40:43Z 134 296.1830000 2010-05-22T08:40:47Z 131 296.3740000 2010-05-22T08:40:54Z 132 297.1420000 2010-05-22T08:41:02Z 137 297.1590000 2010-05-22T08:41:03Z 137 298.6510000 2010-05-22T08:41:10Z 140 299.6120000 2010-05-22T08:41:14Z 133 301.8830000 2010-05-22T08:41:22Z 131 303.9470000 2010-05-22T08:41:31Z 132 304.8370000 2010-05-22T08:41:36Z 132 305.9090000 2010-05-22T08:41:45Z 131 305.9840000 2010-05-22T08:41:47Z 132 306.3900000 2010-05-22T08:41:51Z 138 306.8120000 2010-05-22T08:41:53Z 139 309.0940000 2010-05-22T08:42:01Z 134 311.4130000 2010-05-22T08:42:08Z 136 314.1240000 2010-05-22T08:42:17Z 139 315.6550000 2010-05-22T08:42:26Z 139 316.7870000 2010-05-22T08:42:31Z 140 318.2460000 2010-05-22T08:42:39Z 140 319.9370000 2010-05-22T08:42:47Z 142 322.2560000 2010-05-22T08:42:55Z 142 323.5060000 2010-05-22T08:43:01Z 148 325.8250000 2010-05-22T08:43:11Z 148 327.1420000 2010-05-22T08:43:16Z 153 328.7400000 2010-05-22T08:43:21Z 147 330.4720000 2010-05-22T08:43:29Z 144 332.2430000 2010-05-22T08:43:37Z 146 333.8960000 2010-05-22T08:43:44Z 146 335.6480000 2010-05-22T08:43:52Z 146 337.1410000 2010-05-22T08:43:59Z 146 338.8570000 2010-05-22T08:44:08Z 145 340.3420000 2010-05-22T08:44:16Z 144 341.1450000 2010-05-22T08:44:20Z 144 341.6540000 2010-05-22T08:44:24Z 143 342.5670000 2010-05-22T08:44:30Z 142 342.8680000 2010-05-22T08:44:31Z 142 344.2610000 2010-05-22T08:44:41Z 141 344.7660000 2010-05-22T08:44:45Z 141 344.1760000 2010-05-22T08:44:52Z 137 344.2820000 2010-05-22T08:44:57Z 134 344.2720000 2010-05-22T08:45:03Z 132 344.7550000 2010-05-22T08:45:10Z 132 345.1770000 2010-05-22T08:45:16Z 132 345.3870000 2010-05-22T08:45:20Z 132 344.6930000 2010-05-22T08:45:26Z 130 344.0650000 2010-05-22T08:45:30Z 128 343.9830000 2010-05-22T08:45:33Z 126 343.9250000 2010-05-22T08:45:40Z 125 345.0960000 2010-05-22T08:45:42Z 126 346.8790000 2010-05-22T08:45:56Z 126 346.9930000 2010-05-22T08:46:03Z 127 344.6370000 2010-05-22T08:46:11Z 125 343.2700000 2010-05-22T08:46:13Z 123 341.2400000 2010-05-22T08:46:17Z 122 338.0100000 2010-05-22T08:46:23Z 120 334.1170000 2010-05-22T08:46:30Z 118 330.0620000 2010-05-22T08:46:36Z 114 327.3790000 2010-05-22T08:46:40Z 113 327.1210000 2010-05-22T08:46:41Z 112 325.5290000 2010-05-22T08:46:44Z 111 324.5010000 2010-05-22T08:46:46Z 110 322.8680000 2010-05-22T08:46:48Z 110 320.4010000 2010-05-22T08:46:52Z 111 319.5780000 2010-05-22T08:46:53Z 110 316.9350000 2010-05-22T08:46:57Z 109 316.6610000 2010-05-22T08:47:05Z 106 318.8030000 2010-05-22T08:47:10Z 108 319.0710000 2010-05-22T08:47:11Z 109 321.1560000 2010-05-22T08:47:19Z 113 322.6310000 2010-05-22T08:47:25Z 117 324.4840000 2010-05-22T08:47:34Z 120 326.5250000 2010-05-22T08:47:43Z 124 328.8810000 2010-05-22T08:47:51Z 126 330.5440000 2010-05-22T08:47:57Z 127 331.5530000 2010-05-22T08:48:03Z 129 333.1350000 2010-05-22T08:48:12Z 130 334.9960000 2010-05-22T08:48:19Z 130 337.0800000 2010-05-22T08:48:27Z 131 338.5090000 2010-05-22T08:48:36Z 133 338.6540000 2010-05-22T08:48:38Z 134 338.6720000 2010-05-22T08:48:41Z 133 338.9260000 2010-05-22T08:49:06Z 126 339.9110000 2010-05-22T08:49:12Z 127 341.0410000 2010-05-22T08:49:20Z 127 342.6560000 2010-05-22T08:49:28Z 127 344.2780000 2010-05-22T08:49:38Z 127 345.7320000 2010-05-22T08:49:46Z 129 347.3230000 2010-05-22T08:49:55Z 127 350.1750000 2010-05-22T08:50:04Z 128 351.6530000 2010-05-22T08:50:10Z 130 354.1550000 2010-05-22T08:50:20Z 131 355.7450000 2010-05-22T08:50:27Z 131 358.2710000 2010-05-22T08:50:37Z 132 360.5970000 2010-05-22T08:50:48Z 133 362.5230000 2010-05-22T08:50:56Z 135 363.6270000 2010-05-22T08:51:02Z 136 364.1130000 2010-05-22T08:51:08Z 136 365.0640000 2010-05-22T08:51:14Z 136 366.7370000 2010-05-22T08:51:23Z 135 369.3380000 2010-05-22T08:51:34Z 134 370.8570000 2010-05-22T08:51:42Z 135 371.8900000 2010-05-22T08:51:49Z 135 372.7820000 2010-05-22T08:51:56Z 135 373.6600000 2010-05-22T08:52:06Z 133 374.1340000 2010-05-22T08:52:11Z 133 375.3480000 2010-05-22T08:52:17Z 133 376.1510000 2010-05-22T08:52:20Z 133 377.8910000 2010-05-22T08:52:29Z 133 380.1710000 2010-05-22T08:52:39Z 133 381.6540000 2010-05-22T08:52:46Z 133 382.5680000 2010-05-22T08:52:52Z 133 382.6700000 2010-05-22T08:52:55Z 133 384.5320000 2010-05-22T08:53:04Z 133 385.5800000 2010-05-22T08:53:09Z 133 387.0540000 2010-05-22T08:53:16Z 134 387.3980000 2010-05-22T08:53:22Z 132 387.1680000 2010-05-22T08:53:29Z 130 387.4610000 2010-05-22T08:53:34Z 129 388.3070000 2010-05-22T08:53:38Z 129 389.6430000 2010-05-22T08:53:44Z 130 391.7120000 2010-05-22T08:53:53Z 131 392.9830000 2010-05-22T08:53:57Z 131 395.5810000 2010-05-22T08:54:05Z 133 396.9640000 2010-05-22T08:54:10Z 134 398.4460000 2010-05-22T08:54:15Z 134 400.1850000 2010-05-22T08:54:21Z 135 401.2800000 2010-05-22T08:54:26Z 135 402.8690000 2010-05-22T08:54:34Z 137 402.7320000 2010-05-22T08:54:38Z 137 401.2060000 2010-05-22T08:54:46Z 134 399.4170000 2010-05-22T08:54:51Z 133 398.2890000 2010-05-22T08:54:57Z 131 397.5110000 2010-05-22T08:55:04Z 129 398.1350000 2010-05-22T08:55:11Z 127 398.5450000 2010-05-22T08:55:15Z 132 398.8230000 2010-05-22T08:55:18Z 137 399.3530000 2010-05-22T08:55:23Z 132 399.1440000 2010-05-22T08:55:26Z 127 397.9720000 2010-05-22T08:55:32Z 125 396.4160000 2010-05-22T08:55:37Z 121 393.9500000 2010-05-22T08:55:43Z 120 392.4980000 2010-05-22T08:55:48Z 118 390.6480000 2010-05-22T08:55:56Z 117 389.7270000 2010-05-22T08:56:04Z 116 387.4420000 2010-05-22T08:56:11Z 115 385.3950000 2010-05-22T08:56:17Z 114 385.1540000 2010-05-22T08:56:18Z 114 385.0330000 2010-05-22T08:56:19Z 113 382.4160000 2010-05-22T08:56:25Z 112 381.0330000 2010-05-22T08:56:28Z 112 379.9700000 2010-05-22T08:56:30Z 112 377.9170000 2010-05-22T08:56:34Z 112 375.8490000 2010-05-22T08:56:41Z 109 375.0000000 2010-05-22T08:56:47Z 108 374.6730000 2010-05-22T08:56:49Z 108 374.3160000 2010-05-22T08:56:53Z 107 374.4230000 2010-05-22T08:56:55Z 107 374.4530000 2010-05-22T08:56:57Z 107 374.3960000 2010-05-22T08:57:31Z 102 374.9520000 2010-05-22T08:57:34Z 103 376.0880000 2010-05-22T08:57:40Z 106 377.0860000 2010-05-22T08:57:46Z 111 378.6550000 2010-05-22T08:57:50Z 113 380.4760000 2010-05-22T08:57:58Z 115 381.7550000 2010-05-22T08:58:05Z 117 383.0940000 2010-05-22T08:58:12Z 120 384.1210000 2010-05-22T08:58:19Z 122 385.2210000 2010-05-22T08:58:26Z 122 386.6920000 2010-05-22T08:58:32Z 124 388.6400000 2010-05-22T08:58:41Z 127 390.0500000 2010-05-22T08:58:49Z 128 392.0270000 2010-05-22T08:58:57Z 128 392.4450000 2010-05-22T08:59:01Z 128 393.6010000 2010-05-22T08:59:07Z 129 395.4620000 2010-05-22T08:59:14Z 129 395.7690000 2010-05-22T08:59:18Z 129 395.5930000 2010-05-22T08:59:20Z 128 395.5390000 2010-05-22T08:59:25Z 127 394.7390000 2010-05-22T09:00:28Z 104 394.5420000 2010-05-22T09:00:29Z 104 394.7340000 2010-05-22T09:00:31Z 104 393.2040000 2010-05-22T09:00:36Z 105 391.7020000 2010-05-22T09:00:41Z 107 388.4450000 2010-05-22T09:00:49Z 104 388.1730000 2010-05-22T09:00:50Z 104 386.6450000 2010-05-22T09:00:53Z 103 384.8570000 2010-05-22T09:00:58Z 102 383.9480000 2010-05-22T09:01:01Z 102 381.0700000 2010-05-22T09:01:08Z 102 379.7300000 2010-05-22T09:01:12Z 101 377.2610000 2010-05-22T09:01:18Z 100 376.9990000 2010-05-22T09:01:19Z 100 374.3670000 2010-05-22T09:01:25Z 102 374.0360000 2010-05-22T09:01:26Z 102 370.6790000 2010-05-22T09:01:32Z 100 368.7540000 2010-05-22T09:01:36Z 99 365.8360000 2010-05-22T09:01:42Z 98 363.5590000 2010-05-22T09:01:47Z 99 362.0660000 2010-05-22T09:01:50Z 99 361.2070000 2010-05-22T09:01:52Z 99 359.0080000 2010-05-22T09:01:57Z 99 358.3160000 2010-05-22T09:01:58Z 99 357.1340000 2010-05-22T09:02:02Z 98 355.7120000 2010-05-22T09:02:05Z 98 354.5750000 2010-05-22T09:02:07Z 98 352.8660000 2010-05-22T09:02:11Z 98 350.1240000 2010-05-22T09:02:16Z 98 349.0330000 2010-05-22T09:02:18Z 98 347.7810000 2010-05-22T09:02:21Z 98 345.1850000 2010-05-22T09:02:28Z 95 344.0620000 2010-05-22T09:02:33Z 95 343.4380000 2010-05-22T09:02:38Z 94 342.0110000 2010-05-22T09:02:42Z 96 340.9280000 2010-05-22T09:02:45Z 100 340.1960000 2010-05-22T09:02:46Z 100 338.8720000 2010-05-22T09:02:48Z 100 336.6530000 2010-05-22T09:02:52Z 100 334.9940000 2010-05-22T09:02:55Z 100 334.6890000 2010-05-22T09:02:57Z 99 332.8160000 2010-05-22T09:03:01Z 99 332.5180000 2010-05-22T09:03:02Z 99 331.4020000 2010-05-22T09:03:04Z 98 329.2980000 2010-05-22T09:03:07Z 98 325.3390000 2010-05-22T09:03:14Z 97 324.7160000 2010-05-22T09:03:15Z 97 322.9480000 2010-05-22T09:03:18Z 97 321.5400000 2010-05-22T09:03:21Z 96 321.4570000 2010-05-22T09:03:22Z 96 320.8600000 2010-05-22T09:03:25Z 96 321.1720000 2010-05-22T09:03:29Z 95 321.3200000 2010-05-22T09:03:31Z 95 322.6170000 2010-05-22T09:03:41Z 99 323.1290000 2010-05-22T09:03:44Z 101 324.7070000 2010-05-22T09:03:49Z 103 324.9140000 2010-05-22T09:03:50Z 104 324.9730000 2010-05-22T09:03:53Z 106 324.6690000 2010-05-22T09:03:55Z 110 324.9210000 2010-05-22T09:03:59Z 111 325.2390000 2010-05-22T09:04:06Z 112 325.2830000 2010-05-22T09:04:07Z 113 325.6680000 2010-05-22T09:04:11Z 115 326.5220000 2010-05-22T09:04:17Z 118 326.8610000 2010-05-22T09:04:22Z 120 326.4970000 2010-05-22T09:04:30Z 121 325.8660000 2010-05-22T09:04:35Z 120 324.8900000 2010-05-22T09:04:40Z 119 324.5770000 2010-05-22T09:04:44Z 119 323.9390000 2010-05-22T09:04:48Z 119 323.9610000 2010-05-22T09:04:49Z 119 322.7510000 2010-05-22T09:04:57Z 118 322.4590000 2010-05-22T09:04:58Z 117 322.4440000 2010-05-22T09:05:02Z 115 322.1120000 2010-05-22T09:05:04Z 114 321.3600000 2010-05-22T09:05:08Z 112 320.6250000 2010-05-22T09:05:11Z 110 320.2290000 2010-05-22T09:05:12Z 110 318.5640000 2010-05-22T09:05:16Z 109 316.4150000 2010-05-22T09:05:20Z 107 316.4410000 2010-05-22T09:05:21Z 107 315.9280000 2010-05-22T09:05:23Z 106 315.1840000 2010-05-22T09:05:25Z 106 314.4250000 2010-05-22T09:05:28Z 105 313.4320000 2010-05-22T09:05:31Z 104 312.7110000 2010-05-22T09:05:33Z 104 310.7280000 2010-05-22T09:05:38Z 103 309.2400000 2010-05-22T09:05:42Z 102 307.2980000 2010-05-22T09:05:45Z 102 305.2700000 2010-05-22T09:05:50Z 102 304.6730000 2010-05-22T09:05:51Z 102 303.1470000 2010-05-22T09:05:54Z 102 301.7360000 2010-05-22T09:05:57Z 102 300.9170000 2010-05-22T09:05:59Z 102 299.4420000 2010-05-22T09:06:01Z 101 296.6390000 2010-05-22T09:06:06Z 101 296.2840000 2010-05-22T09:06:07Z 101 294.7160000 2010-05-22T09:06:11Z 99 293.5540000 2010-05-22T09:06:13Z 98 293.0100000 2010-05-22T09:06:15Z 98 289.9780000 2010-05-22T09:06:20Z 98 287.3970000 2010-05-22T09:06:25Z 97 285.0970000 2010-05-22T09:06:30Z 96 283.2390000 2010-05-22T09:06:34Z 96 279.3050000 2010-05-22T09:06:42Z 95 277.5460000 2010-05-22T09:06:47Z 94 276.5560000 2010-05-22T09:06:51Z 94 275.1370000 2010-05-22T09:06:54Z 97 270.9400000 2010-05-22T09:07:01Z 97 267.7700000 2010-05-22T09:07:07Z 96 263.2000000 2010-05-22T09:07:14Z 96 262.7770000 2010-05-22T09:07:18Z 95 261.2050000 2010-05-22T09:07:22Z 95 260.3880000 2010-05-22T09:07:24Z 96 258.3260000 2010-05-22T09:07:29Z 96 258.1000000 2010-05-22T09:07:30Z 96 257.4920000 2010-05-22T09:07:31Z 96 255.0470000 2010-05-22T09:07:35Z 96 254.3430000 2010-05-22T09:07:36Z 97 250.6670000 2010-05-22T09:07:43Z 96 249.9980000 2010-05-22T09:07:44Z 96 247.2040000 2010-05-22T09:07:49Z 96 246.1160000 2010-05-22T09:07:51Z 96 244.8870000 2010-05-22T09:07:53Z 95 242.8390000 2010-05-22T09:07:57Z 95 241.7420000 2010-05-22T09:07:59Z 94 240.4740000 2010-05-22T09:08:02Z 96 237.0780000 2010-05-22T09:08:08Z 97 234.3120000 2010-05-22T09:08:13Z 95 231.1930000 2010-05-22T09:08:18Z 94 227.6290000 2010-05-22T09:08:22Z 94 227.2610000 2010-05-22T09:08:23Z 94 224.2160000 2010-05-22T09:08:29Z 93 222.6660000 2010-05-22T09:08:32Z 92 218.9800000 2010-05-22T09:08:37Z 92 217.0380000 2010-05-22T09:08:41Z 92 214.7720000 2010-05-22T09:08:45Z 92 214.1870000 2010-05-22T09:08:46Z 92 212.0530000 2010-05-22T09:08:50Z 92 211.8160000 2010-05-22T09:08:51Z 92 209.9810000 2010-05-22T09:08:54Z 92 208.9570000 2010-05-22T09:08:56Z 92 207.7180000 2010-05-22T09:08:58Z 92 207.0370000 2010-05-22T09:09:00Z 92 205.1680000 2010-05-22T09:09:04Z 93 203.6430000 2010-05-22T09:09:07Z 93 201.8550000 2010-05-22T09:09:11Z 94 200.4730000 2010-05-22T09:09:14Z 94 199.7150000 2010-05-22T09:09:16Z 94 198.4970000 2010-05-22T09:09:19Z 93 196.3370000 2010-05-22T09:09:23Z 93 194.6190000 2010-05-22T09:09:26Z 93 193.4950000 2010-05-22T09:09:28Z 93 190.1600000 2010-05-22T09:09:34Z 93 189.7870000 2010-05-22T09:09:35Z 93 188.2510000 2010-05-22T09:09:39Z 93 186.9190000 2010-05-22T09:09:41Z 93 185.9570000 2010-05-22T09:09:43Z 93 185.0530000 2010-05-22T09:09:45Z 93 183.1040000 2010-05-22T09:09:49Z 93 179.3950000 2010-05-22T09:09:55Z 92 177.5420000 2010-05-22T09:09:59Z 92 176.9130000 2010-05-22T09:10:01Z 92 174.8040000 2010-05-22T09:10:05Z 91 172.5050000 2010-05-22T09:10:08Z 91 169.9550000 2010-05-22T09:10:12Z 90 165.1690000 2010-05-22T09:10:18Z 90 164.1160000 2010-05-22T09:10:20Z 90 162.8000000 2010-05-22T09:10:24Z 90 162.0140000 2010-05-22T09:10:26Z 90 160.5000000 2010-05-22T09:10:29Z 90 159.9330000 2010-05-22T09:10:30Z 90 159.0010000 2010-05-22T09:10:32Z 91 158.5270000 2010-05-22T09:10:33Z 92 154.9790000 2010-05-22T09:10:37Z 93 154.7870000 2010-05-22T09:10:38Z 93 154.1410000 2010-05-22T09:10:39Z 93 153.3710000 2010-05-22T09:10:41Z 92 151.1200000 2010-05-22T09:10:45Z 91 149.4900000 2010-05-22T09:10:48Z 91 147.8880000 2010-05-22T09:10:50Z 90 143.8680000 2010-05-22T09:10:57Z 89 141.7800000 2010-05-22T09:11:02Z 89 138.9460000 2010-05-22T09:11:07Z 89 137.3250000 2010-05-22T09:11:11Z 89 135.6170000 2010-05-22T09:11:14Z 89 134.3050000 2010-05-22T09:11:17Z 89 133.4090000 2010-05-22T09:11:19Z 89 131.2800000 2010-05-22T09:11:23Z 89 130.5010000 2010-05-22T09:11:25Z 89 129.1140000 2010-05-22T09:11:28Z 89 126.6850000 2010-05-22T09:11:32Z 89 124.0280000 2010-05-22T09:11:36Z 90 121.8320000 2010-05-22T09:11:40Z 90 121.0740000 2010-05-22T09:11:42Z 90 120.1570000 2010-05-22T09:11:44Z 90 118.2440000 2010-05-22T09:11:47Z 90 114.3080000 2010-05-22T09:11:51Z 90 112.7510000 2010-05-22T09:11:53Z 91 110.0090000 2010-05-22T09:11:57Z 91 106.4430000 2010-05-22T09:12:03Z 90 105.8670000 2010-05-22T09:12:04Z 90 103.3850000 2010-05-22T09:12:08Z 90 100.5340000 2010-05-22T09:12:12Z 89 97.4730000 2010-05-22T09:12:16Z 89 96.2710000 2010-05-22T09:12:18Z 88 96.0470000 2010-05-22T09:12:19Z 88 94.7130000 2010-05-22T09:12:22Z 88 94.2150000 2010-05-22T09:12:24Z 88 94.3400000 2010-05-22T09:12:26Z 88 95.0720000 2010-05-22T09:12:28Z 88 96.3880000 2010-05-22T09:12:32Z 90 96.9650000 2010-05-22T09:12:33Z 90 100.1780000 2010-05-22T09:12:41Z 96 101.0080000 2010-05-22T09:12:43Z 99 102.8520000 2010-05-22T09:12:49Z 105 103.6800000 2010-05-22T09:12:54Z 108 103.8410000 2010-05-22T09:12:57Z 110 103.9710000 2010-05-22T09:13:01Z 112 104.0180000 2010-05-22T09:13:04Z 112 103.8140000 2010-05-22T09:13:19Z 107 103.8790000 2010-05-22T09:13:20Z 107 103.2130000 2010-05-22T09:13:22Z 107 102.0370000 2010-05-22T09:13:30Z 109 101.9140000 2010-05-22T09:13:36Z 110 101.2700000 2010-05-22T09:13:44Z 111 100.1070000 2010-05-22T09:13:53Z 108 99.5900000 2010-05-22T09:14:01Z 109 98.4980000 2010-05-22T09:14:10Z 109 97.4520000 2010-05-22T09:14:20Z 109 96.7960000 2010-05-22T09:14:28Z 111 96.8120000 2010-05-22T09:14:35Z 111 95.6270000 2010-05-22T09:14:45Z 110 94.2900000 2010-05-22T09:14:55Z 110 93.6090000 2010-05-22T09:15:03Z 111 92.8090000 2010-05-22T09:15:12Z 113 92.6830000 2010-05-22T09:15:19Z 113 92.0390000 2010-05-22T09:15:25Z 113 92.2820000 2010-05-22T09:15:31Z 113 92.0580000 2010-05-22T09:15:37Z 113 91.9250000 2010-05-22T09:15:44Z 113 91.4880000 2010-05-22T09:15:50Z 114 91.1060000 2010-05-22T09:15:56Z 114 91.0260000 2010-05-22T09:16:03Z 114 90.0760000 2010-05-22T09:16:10Z 114 88.9950000 2010-05-22T09:16:15Z 114 87.6790000 2010-05-22T09:16:21Z 112 86.8220000 2010-05-22T09:16:27Z 110 86.7050000 2010-05-22T09:16:34Z 108 86.6200000 2010-05-22T09:16:43Z 108 87.1010000 2010-05-22T09:16:50Z 109 86.6400000 2010-05-22T09:16:57Z 109 87.2550000 2010-05-22T09:17:05Z 107 87.3590000 2010-05-22T09:17:12Z 105 87.6090000 2010-05-22T09:17:20Z 101 87.7410000 2010-05-22T09:17:22Z 101 87.5770000 2010-05-22T09:17:24Z 101 88.5090000 2010-05-22T09:17:31Z 102 87.6500000 2010-05-22T09:17:37Z 102 87.4130000 2010-05-22T09:17:46Z 103 87.9140000 2010-05-22T09:17:51Z 101 88.2030000 2010-05-22T09:17:55Z 100 88.2350000 2010-05-22T09:18:09Z 100 88.8680000 2010-05-22T09:23:15Z 72 90.9820000 2010-05-22T09:27:30Z 90.9340000 2010-05-22T09:27:53Z 89.9480000 2010-05-22T09:28:30Z 80 90.7460000 2010-05-22T09:28:31Z 81 90.6330000 2010-05-22T09:28:34Z 81 90.7600000 2010-05-22T09:28:40Z 82 90.6510000 2010-05-22T09:28:52Z 84 90.6240000 2010-05-22T09:28:58Z 87 91.0560000 2010-05-22T09:29:05Z 91 90.9830000 2010-05-22T09:29:11Z 94 91.5660000 2010-05-22T09:29:19Z 98 92.9980000 2010-05-22T09:29:28Z 104 93.4450000 2010-05-22T09:29:37Z 108 94.2060000 2010-05-22T09:29:48Z 110 94.8280000 2010-05-22T09:29:56Z 111 95.1740000 2010-05-22T09:30:03Z 112 94.7110000 2010-05-22T09:30:10Z 112 94.4740000 2010-05-22T09:30:18Z 113 93.7570000 2010-05-22T09:30:26Z 112 93.4100000 2010-05-22T09:30:32Z 111 93.2380000 2010-05-22T09:30:42Z 109 92.8590000 2010-05-22T09:30:50Z 108 92.7920000 2010-05-22T09:30:56Z 106 93.0450000 2010-05-22T09:31:05Z 102 92.6860000 2010-05-22T09:31:11Z 98 92.6580000 2010-05-22T09:31:12Z 98 92.5960000 2010-05-22T09:31:19Z 96 92.5390000 2010-05-22T09:31:23Z 96 92.3740000 2010-05-22T09:31:29Z 96 92.0360000 2010-05-22T09:31:31Z 96 92.5760000 2010-05-22T09:31:36Z 97 94.2870000 2010-05-22T09:31:42Z 100 96.0860000 2010-05-22T09:31:47Z 105 97.4940000 2010-05-22T09:31:51Z 112 99.6980000 2010-05-22T09:31:59Z 116 101.3340000 2010-05-22T09:32:05Z 117 103.4720000 2010-05-22T09:32:13Z 119 106.1450000 2010-05-22T09:32:23Z 123 108.4430000 2010-05-22T09:32:32Z 124 110.0850000 2010-05-22T09:32:39Z 125 111.7240000 2010-05-22T09:32:45Z 131 113.0760000 2010-05-22T09:32:52Z 129 115.0820000 2010-05-22T09:33:00Z 129 116.2350000 2010-05-22T09:33:07Z 129 118.1670000 2010-05-22T09:33:15Z 128 119.5370000 2010-05-22T09:33:22Z 129 121.6230000 2010-05-22T09:33:31Z 130 123.8410000 2010-05-22T09:33:39Z 130 125.1850000 2010-05-22T09:33:44Z 131 126.5400000 2010-05-22T09:33:50Z 132 128.7090000 2010-05-22T09:33:58Z 134 130.9790000 2010-05-22T09:34:07Z 134 133.1310000 2010-05-22T09:34:15Z 135 134.9730000 2010-05-22T09:34:21Z 135 136.8310000 2010-05-22T09:34:25Z 135 137.6660000 2010-05-22T09:34:28Z 137 139.7040000 2010-05-22T09:34:37Z 138 140.8410000 2010-05-22T09:34:43Z 138 142.6150000 2010-05-22T09:34:50Z 138 144.4990000 2010-05-22T09:34:58Z 138 146.1000000 2010-05-22T09:35:04Z 138 147.8310000 2010-05-22T09:35:10Z 140 148.3250000 2010-05-22T09:35:11Z 140 150.3320000 2010-05-22T09:35:19Z 140 151.4350000 2010-05-22T09:35:22Z 140 153.0090000 2010-05-22T09:35:28Z 140 154.0760000 2010-05-22T09:35:32Z 140 155.4830000 2010-05-22T09:35:38Z 141 156.9880000 2010-05-22T09:35:44Z 141 158.1880000 2010-05-22T09:35:49Z 141 159.1610000 2010-05-22T09:35:53Z 141 161.1080000 2010-05-22T09:36:02Z 142 161.6810000 2010-05-22T09:36:04Z 141 163.1520000 2010-05-22T09:36:09Z 141 164.4070000 2010-05-22T09:36:11Z 141 166.2010000 2010-05-22T09:36:19Z 143 167.2830000 2010-05-22T09:36:25Z 143 167.6350000 2010-05-22T09:36:27Z 142 167.4450000 2010-05-22T09:36:30Z 142 168.0560000 2010-05-22T09:38:15Z 105 168.0400000 2010-05-22T09:38:17Z 105 169.4530000 2010-05-22T09:38:24Z 110 170.1060000 2010-05-22T09:38:28Z 110 170.6560000 2010-05-22T09:38:32Z 112 172.0660000 2010-05-22T09:38:36Z 113 173.5070000 2010-05-22T09:38:42Z 117 174.2150000 2010-05-22T09:38:45Z 124 174.5180000 2010-05-22T09:38:46Z 131 176.7730000 2010-05-22T09:38:55Z 133 178.9850000 2010-05-22T09:39:03Z 133 180.2350000 2010-05-22T09:39:06Z 134 181.6930000 2010-05-22T09:39:12Z 134 184.2880000 2010-05-22T09:39:17Z 133 186.1860000 2010-05-22T09:39:23Z 134 187.1210000 2010-05-22T09:39:26Z 135 188.4680000 2010-05-22T09:39:31Z 137 190.0290000 2010-05-22T09:39:38Z 138 192.2010000 2010-05-22T09:39:47Z 138 193.5060000 2010-05-22T09:39:54Z 139 195.5040000 2010-05-22T09:40:01Z 139 196.5210000 2010-05-22T09:40:06Z 140 198.2600000 2010-05-22T09:40:13Z 142 199.9490000 2010-05-22T09:40:22Z 141 201.5110000 2010-05-22T09:40:29Z 141 202.4320000 2010-05-22T09:40:34Z 141 203.3450000 2010-05-22T09:40:40Z 140 203.9450000 2010-05-22T09:40:47Z 138 204.9080000 2010-05-22T09:40:54Z 137 206.8860000 2010-05-22T09:41:05Z 136 208.9020000 2010-05-22T09:41:13Z 136 210.4020000 2010-05-22T09:41:19Z 136 212.0710000 2010-05-22T09:41:26Z 135 214.0350000 2010-05-22T09:41:35Z 135 215.6440000 2010-05-22T09:41:43Z 135 217.4480000 2010-05-22T09:41:52Z 135 218.8750000 2010-05-22T09:41:59Z 134 221.6470000 2010-05-22T09:42:09Z 134 223.5450000 2010-05-22T09:42:18Z 136 224.0590000 2010-05-22T09:42:21Z 136 225.7320000 2010-05-22T09:42:29Z 137 228.1830000 2010-05-22T09:42:39Z 136 229.9500000 2010-05-22T09:42:47Z 137 231.4990000 2010-05-22T09:42:53Z 136 233.5770000 2010-05-22T09:43:03Z 137 235.4550000 2010-05-22T09:43:12Z 137 237.0890000 2010-05-22T09:43:20Z 137 238.3470000 2010-05-22T09:43:27Z 136 239.7530000 2010-05-22T09:43:33Z 136 240.7880000 2010-05-22T09:43:39Z 136 242.5480000 2010-05-22T09:43:46Z 136 243.3940000 2010-05-22T09:43:49Z 137 244.6370000 2010-05-22T09:43:53Z 138 245.9640000 2010-05-22T09:43:57Z 144 247.5620000 2010-05-22T09:44:04Z 142 249.8270000 2010-05-22T09:44:12Z 139 251.5090000 2010-05-22T09:44:19Z 139 253.3130000 2010-05-22T09:44:26Z 140 255.1100000 2010-05-22T09:44:34Z 140 257.4790000 2010-05-22T09:44:43Z 141 258.6860000 2010-05-22T09:44:51Z 141 261.0890000 2010-05-22T09:44:59Z 141 262.2380000 2010-05-22T09:45:04Z 141 262.5840000 2010-05-22T09:45:06Z 141 262.5070000 2010-05-22T09:45:09Z 141 262.7460000 2010-05-22T09:45:23Z 133 262.9000000 2010-05-22T09:45:24Z 133 264.0570000 2010-05-22T09:45:33Z 131 265.8250000 2010-05-22T09:45:43Z 129 266.5420000 2010-05-22T09:45:52Z 127 266.5240000 2010-05-22T09:45:53Z 127 267.4720000 2010-05-22T09:45:58Z 126 268.8410000 2010-05-22T09:46:08Z 131 270.0680000 2010-05-22T09:46:18Z 126 271.4410000 2010-05-22T09:46:30Z 123 272.9000000 2010-05-22T09:46:43Z 119 274.2510000 2010-05-22T09:46:54Z 118 275.5170000 2010-05-22T09:47:04Z 117 276.6290000 2010-05-22T09:47:15Z 116 277.2630000 2010-05-22T09:47:24Z 115 278.1020000 2010-05-22T09:47:32Z 114 278.1370000 2010-05-22T09:47:37Z 113 277.9610000 2010-05-22T09:48:50Z 102 278.7850000 2010-05-22T09:48:59Z 103 280.3520000 2010-05-22T09:49:09Z 105 281.3840000 2010-05-22T09:49:17Z 110 282.0380000 2010-05-22T09:49:23Z 108 282.5040000 2010-05-22T09:49:29Z 107 283.2900000 2010-05-22T09:49:38Z 106 282.9640000 2010-05-22T09:49:42Z 105 283.1720000 2010-05-22T09:51:22Z 91 283.9160000 2010-05-22T09:51:27Z 92 284.8930000 2010-05-22T09:51:34Z 96 285.0150000 2010-05-22T09:51:37Z 101 285.2810000 2010-05-22T09:51:42Z 102 284.4300000 2010-05-22T09:51:48Z 102 283.2340000 2010-05-22T09:51:54Z 103 281.9440000 2010-05-22T09:51:59Z 103 281.9440000 2010-05-22T09:52:07Z 103 281.6190000 2010-05-22T09:52:14Z 103 280.9190000 2010-05-22T09:52:20Z 102 279.0680000 2010-05-22T09:52:27Z 99 278.1210000 2010-05-22T09:52:32Z 101 277.2030000 2010-05-22T09:52:40Z 99 274.3380000 2010-05-22T09:52:47Z 99 274.0480000 2010-05-22T09:52:48Z 99 272.7690000 2010-05-22T09:52:50Z 99 270.4620000 2010-05-22T09:52:54Z 98 266.8170000 2010-05-22T09:53:01Z 97 266.1060000 2010-05-22T09:53:02Z 97 263.6390000 2010-05-22T09:53:06Z 96 262.8350000 2010-05-22T09:53:09Z 95 262.1790000 2010-05-22T09:53:16Z 94 262.3270000 2010-05-22T09:53:23Z 94 262.7020000 2010-05-22T09:53:26Z 94 263.0890000 2010-05-22T09:53:28Z 95 264.3100000 2010-05-22T09:53:34Z 98 264.3210000 2010-05-22T09:53:36Z 97 264.2950000 2010-05-22T09:53:39Z 96 265.1020000 2010-05-22T09:54:02Z 95 266.0450000 2010-05-22T09:54:06Z 100 267.5080000 2010-05-22T09:54:14Z 103 268.9450000 2010-05-22T09:54:20Z 108 270.1500000 2010-05-22T09:54:28Z 110 272.1060000 2010-05-22T09:54:37Z 114 274.9930000 2010-05-22T09:54:47Z 118 276.6770000 2010-05-22T09:54:53Z 123 278.6910000 2010-05-22T09:55:02Z 126 280.6070000 2010-05-22T09:55:09Z 127 282.3930000 2010-05-22T09:55:16Z 129 284.7160000 2010-05-22T09:55:23Z 130 287.0730000 2010-05-22T09:55:32Z 132 289.6370000 2010-05-22T09:55:41Z 134 292.2710000 2010-05-22T09:55:51Z 136 293.3740000 2010-05-22T09:56:00Z 135 293.3030000 2010-05-22T09:56:07Z 134 293.8920000 2010-05-22T09:56:14Z 132 294.6490000 2010-05-22T09:56:21Z 130 295.0260000 2010-05-22T09:56:28Z 129 296.1820000 2010-05-22T09:56:37Z 128 298.5240000 2010-05-22T09:56:47Z 128 301.0450000 2010-05-22T09:56:57Z 127 302.3450000 2010-05-22T09:57:05Z 126 304.7350000 2010-05-22T09:57:15Z 127 306.9750000 2010-05-22T09:57:23Z 129 309.1660000 2010-05-22T09:57:31Z 131 310.6490000 2010-05-22T09:57:37Z 131 312.9460000 2010-05-22T09:57:46Z 131 315.0260000 2010-05-22T09:57:55Z 132 316.7440000 2010-05-22T09:58:05Z 133 318.2360000 2010-05-22T09:58:13Z 133 320.2970000 2010-05-22T09:58:22Z 133 322.0580000 2010-05-22T09:58:30Z 135 323.8390000 2010-05-22T09:58:39Z 135 325.6250000 2010-05-22T09:58:48Z 135 327.3100000 2010-05-22T09:58:57Z 134 328.8910000 2010-05-22T09:59:06Z 134 330.5780000 2010-05-22T09:59:15Z 133 333.2760000 2010-05-22T09:59:26Z 133 334.9580000 2010-05-22T09:59:34Z 133 335.4760000 2010-05-22T09:59:43Z 132 334.9100000 2010-05-22T09:59:47Z 130 334.1760000 2010-05-22T09:59:56Z 125 333.7430000 2010-05-22T10:00:05Z 122 332.6720000 2010-05-22T10:00:12Z 120 332.3850000 2010-05-22T10:00:20Z 116 332.5930000 2010-05-22T10:00:22Z 115 333.9980000 2010-05-22T10:00:31Z 114 335.7230000 2010-05-22T10:00:40Z 116 337.9410000 2010-05-22T10:00:47Z 119 340.1950000 2010-05-22T10:00:54Z 125 342.1600000 2010-05-22T10:01:02Z 126 343.7740000 2010-05-22T10:01:06Z 127 345.9140000 2010-05-22T10:01:15Z 129 347.2790000 2010-05-22T10:01:24Z 132 349.4270000 2010-05-22T10:01:33Z 133 350.0780000 2010-05-22T10:01:36Z 133 350.0180000 2010-05-22T10:01:40Z 132 350.1530000 2010-05-22T10:01:42Z 132 349.8130000 2010-05-22T10:02:05Z 124 349.8410000 2010-05-22T10:02:17Z 120 351.2220000 2010-05-22T10:02:37Z 117 352.9420000 2010-05-22T10:02:43Z 119 354.7520000 2010-05-22T10:02:50Z 125 355.0000000 2010-05-22T10:02:57Z 125 353.7120000 2010-05-22T10:03:03Z 124 351.8340000 2010-05-22T10:03:08Z 122 350.5940000 2010-05-22T10:03:16Z 120 350.4370000 2010-05-22T10:03:23Z 117 350.0580000 2010-05-22T10:03:31Z 115 348.8570000 2010-05-22T10:03:36Z 110 348.8870000 2010-05-22T10:03:42Z 109 348.1010000 2010-05-22T10:03:49Z 107 348.2450000 2010-05-22T10:03:50Z 106 348.0900000 2010-05-22T10:03:52Z 105 346.9010000 2010-05-22T10:03:58Z 104 345.3720000 2010-05-22T10:04:01Z 104 342.6260000 2010-05-22T10:04:08Z 105 340.1510000 2010-05-22T10:04:13Z 103 336.3760000 2010-05-22T10:04:19Z 101 334.8580000 2010-05-22T10:04:20Z 101 330.3400000 2010-05-22T10:04:25Z 101 322.9560000 2010-05-22T10:04:33Z 98 318.6760000 2010-05-22T10:04:39Z 101 314.3530000 2010-05-22T10:04:45Z 102 310.7840000 2010-05-22T10:04:50Z 101 310.5110000 2010-05-22T10:04:51Z 100 306.4920000 2010-05-22T10:04:56Z 98 305.6360000 2010-05-22T10:04:57Z 98 301.8850000 2010-05-22T10:05:02Z 96 297.4340000 2010-05-22T10:05:07Z 95 291.0860000 2010-05-22T10:05:14Z 96 284.8260000 2010-05-22T10:05:20Z 96 281.1580000 2010-05-22T10:05:26Z 96 280.6980000 2010-05-22T10:05:28Z 96 279.7960000 2010-05-22T10:05:30Z 98 277.8870000 2010-05-22T10:05:36Z 98 276.7030000 2010-05-22T10:05:40Z 95 274.7690000 2010-05-22T10:05:44Z 95 274.2180000 2010-05-22T10:05:45Z 95 267.7810000 2010-05-22T10:05:54Z 96 266.0460000 2010-05-22T10:06:00Z 95 263.6410000 2010-05-22T10:06:04Z 95 257.1400000 2010-05-22T10:06:11Z 95 253.8520000 2010-05-22T10:06:14Z 95 250.4520000 2010-05-22T10:06:19Z 95 249.4840000 2010-05-22T10:06:21Z 94 245.9350000 2010-05-22T10:06:26Z 94 242.4150000 2010-05-22T10:06:30Z 95 240.8900000 2010-05-22T10:06:32Z 97 239.8040000 2010-05-22T10:06:34Z 96 235.7860000 2010-05-22T10:06:38Z 97 233.3030000 2010-05-22T10:06:41Z 97 231.2760000 2010-05-22T10:06:45Z 96 229.7120000 2010-05-22T10:06:48Z 95 229.1770000 2010-05-22T10:06:50Z 95 224.6450000 2010-05-22T10:06:58Z 93 216.4810000 2010-05-22T10:07:07Z 94 208.7020000 2010-05-22T10:07:15Z 93 205.0990000 2010-05-22T10:07:21Z 93 204.4150000 2010-05-22T10:07:22Z 93 202.2140000 2010-05-22T10:07:26Z 93 200.4770000 2010-05-22T10:07:29Z 92 199.1500000 2010-05-22T10:07:32Z 92 198.2440000 2010-05-22T10:07:34Z 91 196.7600000 2010-05-22T10:07:37Z 91 196.4910000 2010-05-22T10:07:38Z 91 196.1680000 2010-05-22T10:07:44Z 91 192.6930000 2010-05-22T10:07:47Z 91 192.3150000 2010-05-22T10:07:53Z 89 189.8770000 2010-05-22T10:07:59Z 88 188.4540000 2010-05-22T10:08:04Z 88 186.8730000 2010-05-22T10:08:06Z 88 181.8580000 2010-05-22T10:08:13Z 88 175.3330000 2010-05-22T10:08:20Z 89 173.6760000 2010-05-22T10:08:22Z 90 171.3080000 2010-05-22T10:08:26Z 90 169.5740000 2010-05-22T10:08:28Z 90 168.7560000 2010-05-22T10:08:30Z 90 166.0990000 2010-05-22T10:08:34Z 89 165.7780000 2010-05-22T10:08:35Z 89 162.5240000 2010-05-22T10:08:39Z 91 159.1370000 2010-05-22T10:08:44Z 93 158.8540000 2010-05-22T10:08:45Z 93 156.4350000 2010-05-22T10:08:49Z 92 156.1510000 2010-05-22T10:08:50Z 92 155.1040000 2010-05-22T10:08:53Z 92 154.9810000 2010-05-22T10:08:54Z 92 153.1540000 2010-05-22T10:09:01Z 92 149.5080000 2010-05-22T10:09:06Z 95 142.4040000 2010-05-22T10:09:13Z 93 137.7490000 2010-05-22T10:09:19Z 92 136.6480000 2010-05-22T10:09:20Z 91 134.1140000 2010-05-22T10:09:24Z 91 130.4040000 2010-05-22T10:09:31Z 91 127.6950000 2010-05-22T10:09:38Z 91 122.5350000 2010-05-22T10:09:48Z 91 119.0820000 2010-05-22T10:09:53Z 92 115.2680000 2010-05-22T10:09:58Z 92 113.7640000 2010-05-22T10:10:01Z 91 112.9010000 2010-05-22T10:10:05Z 91 114.2480000 2010-05-22T10:10:08Z 91 114.8660000 2010-05-22T10:10:09Z 91 116.7900000 2010-05-22T10:10:14Z 92 118.6510000 2010-05-22T10:10:21Z 98 119.2310000 2010-05-22T10:10:26Z 103 118.8480000 2010-05-22T10:10:31Z 110 119.6730000 2010-05-22T10:10:37Z 113 120.9630000 2010-05-22T10:10:43Z 115 122.2540000 2010-05-22T10:10:48Z 115 122.3420000 2010-05-22T10:10:50Z 115 121.7080000 2010-05-22T10:12:01Z 87 121.8530000 2010-05-22T10:12:02Z 89 121.2650000 2010-05-22T10:12:09Z 92 121.2650000 2010-05-22T10:12:10Z 95 119.6250000 2010-05-22T10:12:14Z 95 119.0850000 2010-05-22T10:12:17Z 95 118.9850000 2010-05-22T10:12:24Z 93 118.8770000 2010-05-22T10:12:31Z 92 116.8970000 2010-05-22T10:12:38Z 90 114.3860000 2010-05-22T10:12:43Z 89 112.4520000 2010-05-22T10:12:48Z 89 112.7460000 2010-05-22T10:12:51Z 89 114.3010000 2010-05-22T10:12:56Z 89 114.7060000 2010-05-22T10:12:59Z 90 114.7390000 2010-05-22T10:13:01Z 90 115.0360000 2010-05-22T10:13:29Z 87 114.9840000 2010-05-22T10:13:33Z 87 113.8530000 2010-05-22T10:13:45Z 90 112.7750000 2010-05-22T10:13:48Z 91 112.6070000 2010-05-22T10:13:50Z 92 112.2460000 2010-05-22T10:13:54Z 92 113.0540000 2010-05-22T10:13:59Z 93 114.5890000 2010-05-22T10:14:03Z 93 117.2340000 2010-05-22T10:14:12Z 99 117.7540000 2010-05-22T10:14:16Z 108 118.3170000 2010-05-22T10:14:24Z 111 118.7070000 2010-05-22T10:14:31Z 114 120.4030000 2010-05-22T10:14:38Z 118 121.9170000 2010-05-22T10:14:44Z 118 124.2920000 2010-05-22T10:14:51Z 121 126.6900000 2010-05-22T10:14:58Z 124 129.2770000 2010-05-22T10:15:06Z 127 131.0660000 2010-05-22T10:15:12Z 128 133.4050000 2010-05-22T10:15:19Z 130 135.3170000 2010-05-22T10:15:26Z 133 136.3980000 2010-05-22T10:15:33Z 134 136.6170000 2010-05-22T10:15:38Z 134 136.7510000 2010-05-22T10:15:40Z 133 136.8560000 2010-05-22T10:15:42Z 132 136.9660000 2010-05-22T10:16:01Z 124 137.3760000 2010-05-22T10:16:04Z 124 138.3110000 2010-05-22T10:16:11Z 124 139.6580000 2010-05-22T10:16:19Z 125 141.3690000 2010-05-22T10:16:27Z 126 143.1170000 2010-05-22T10:16:34Z 127 142.9820000 2010-05-22T10:16:35Z 127 144.3310000 2010-05-22T10:16:43Z 127 144.9380000 2010-05-22T10:16:51Z 126 144.7640000 2010-05-22T10:16:59Z 125 143.9240000 2010-05-22T10:17:05Z 120 141.4690000 2010-05-22T10:17:12Z 114 141.2280000 2010-05-22T10:17:14Z 114 140.2440000 2010-05-22T10:17:18Z 113 139.1360000 2010-05-22T10:17:25Z 114 137.2200000 2010-05-22T10:17:33Z 110 134.3410000 2010-05-22T10:17:40Z 106 132.4590000 2010-05-22T10:17:44Z 103 130.0800000 2010-05-22T10:17:49Z 100 128.3630000 2010-05-22T10:17:52Z 99 126.7790000 2010-05-22T10:17:57Z 97 125.3410000 2010-05-22T10:18:04Z 93 125.2330000 2010-05-22T10:18:10Z 95 125.4360000 2010-05-22T10:18:12Z 95 125.1220000 2010-05-22T10:18:16Z 95 124.7750000 2010-05-22T10:18:54Z 99 124.7760000 2010-05-22T10:18:58Z 104 124.6300000 2010-05-22T10:19:03Z 100 124.8310000 2010-05-22T10:19:39Z 90 124.7260000 2010-05-22T10:19:40Z 90 124.6110000 2010-05-22T10:19:51Z 93 124.5790000 2010-05-22T10:19:55Z 98 124.5300000 2010-05-22T10:20:00Z 94 124.5550000 2010-05-22T10:20:03Z 88 124.4840000 2010-05-22T10:20:05Z 86 124.2980000 2010-05-22T10:20:58Z 88 124.1770000 2010-05-22T10:21:03Z 90 123.8440000 2010-05-22T10:21:08Z 95 123.2720000 2010-05-22T10:21:16Z 99 123.5420000 2010-05-22T10:21:23Z 99 123.1360000 2010-05-22T10:21:30Z 101 122.7740000 2010-05-22T10:21:36Z 105 122.1680000 2010-05-22T10:21:45Z 110 122.0910000 2010-05-22T10:21:52Z 109 121.0020000 2010-05-22T10:22:01Z 105 121.1350000 2010-05-22T10:22:04Z 104 119.3350000 2010-05-22T10:22:11Z 103 117.9650000 2010-05-22T10:22:19Z 105 116.9250000 2010-05-22T10:22:29Z 104 116.1790000 2010-05-22T10:22:38Z 105 117.8240000 2010-05-22T10:22:42Z 106 118.4460000 2010-05-22T10:22:51Z 109 119.6840000 2010-05-22T10:22:58Z 111 119.8380000 2010-05-22T10:23:05Z 113 118.7360000 2010-05-22T10:23:13Z 116 117.5560000 2010-05-22T10:23:22Z 118 116.0790000 2010-05-22T10:23:29Z 118 114.3830000 2010-05-22T10:23:34Z 118 112.1470000 2010-05-22T10:23:43Z 117 111.2760000 2010-05-22T10:23:47Z 116 110.7590000 2010-05-22T10:23:53Z 115 112.1090000 2010-05-22T10:24:00Z 115 113.5990000 2010-05-22T10:24:09Z 117 115.4970000 2010-05-22T10:24:18Z 120 116.1330000 2010-05-22T10:24:26Z 121 113.9630000 2010-05-22T10:24:32Z 122 111.6310000 2010-05-22T10:24:40Z 120 112.1040000 2010-05-22T10:24:49Z 119 112.8240000 2010-05-22T10:24:57Z 120 113.7410000 2010-05-22T10:25:06Z 121 114.5080000 2010-05-22T10:25:17Z 122 115.8700000 2010-05-22T10:25:26Z 122 117.3580000 2010-05-22T10:25:34Z 123 119.5230000 2010-05-22T10:25:44Z 126 120.0720000 2010-05-22T10:25:52Z 125 120.6640000 2010-05-22T10:26:01Z 123 121.1020000 2010-05-22T10:26:07Z 123 121.6120000 2010-05-22T10:26:14Z 125 122.1160000 2010-05-22T10:26:18Z 125 123.0240000 2010-05-22T10:26:23Z 126 123.3480000 2010-05-22T10:26:24Z 126 125.6160000 2010-05-22T10:26:36Z 127 127.8070000 2010-05-22T10:26:45Z 127 130.2830000 2010-05-22T10:26:53Z 129 132.7920000 2010-05-22T10:27:01Z 130 133.8440000 2010-05-22T10:27:06Z 131 135.0540000 2010-05-22T10:27:11Z 132 137.1720000 2010-05-22T10:27:20Z 134 138.5280000 2010-05-22T10:27:28Z 134 138.6510000 2010-05-22T10:27:37Z 134 139.0800000 2010-05-22T10:27:46Z 133 140.4600000 2010-05-22T10:27:56Z 132 141.5960000 2010-05-22T10:28:06Z 132 139.8820000 2010-05-22T10:28:12Z 130 139.4140000 2010-05-22T10:28:17Z 129 141.4410000 2010-05-22T10:28:24Z 128 143.0880000 2010-05-22T10:28:30Z 128 144.3460000 2010-05-22T10:28:33Z 128 145.7180000 2010-05-22T10:28:41Z 129 147.8500000 2010-05-22T10:28:50Z 130 149.7710000 2010-05-22T10:28:57Z 131 148.8410000 2010-05-22T10:29:03Z 130 148.2420000 2010-05-22T10:29:09Z 129 148.1460000 2010-05-22T10:29:16Z 129 149.8990000 2010-05-22T10:29:23Z 129 151.2450000 2010-05-22T10:29:30Z 130 151.6610000 2010-05-22T10:29:34Z 135 152.0260000 2010-05-22T10:29:35Z 140 152.1110000 2010-05-22T10:29:36Z 139 152.8040000 2010-05-22T10:29:39Z 135 154.8350000 2010-05-22T10:29:46Z 130 157.0760000 2010-05-22T10:29:52Z 130 157.3400000 2010-05-22T10:29:53Z 130 159.9070000 2010-05-22T10:30:02Z 131 161.0630000 2010-05-22T10:30:09Z 133 162.0890000 2010-05-22T10:30:18Z 133 163.3230000 2010-05-22T10:30:29Z 131 163.6330000 2010-05-22T10:30:36Z 130 165.0850000 2010-05-22T10:30:45Z 130 164.7850000 2010-05-22T10:30:54Z 130 164.7770000 2010-05-22T10:30:58Z 128 164.6710000 2010-05-22T10:30:59Z 127 164.3750000 2010-05-22T10:31:01Z 126 163.6150000 2010-05-22T10:32:24Z 99 161.6910000 2010-05-22T10:32:28Z 100 157.3810000 2010-05-22T10:32:33Z 100 153.2470000 2010-05-22T10:32:38Z 101 149.5090000 2010-05-22T10:32:43Z 99 146.6630000 2010-05-22T10:32:48Z 99 145.0880000 2010-05-22T10:32:57Z 96 147.3560000 2010-05-22T10:33:03Z 97 146.7510000 2010-05-22T10:33:09Z 102 146.7260000 2010-05-22T10:33:14Z 107 146.0170000 2010-05-22T10:33:22Z 108 144.3340000 2010-05-22T10:33:30Z 110 146.3310000 2010-05-22T10:33:37Z 110 145.9220000 2010-05-22T10:33:44Z 111 145.2630000 2010-05-22T10:33:51Z 115 145.2250000 2010-05-22T10:33:59Z 116 146.2650000 2010-05-22T10:34:07Z 117 146.8760000 2010-05-22T10:34:16Z 119 146.1600000 2010-05-22T10:34:26Z 119 145.3750000 2010-05-22T10:34:37Z 121 145.7390000 2010-05-22T10:34:44Z 118 145.7110000 2010-05-22T10:34:49Z 115 145.6420000 2010-05-22T10:34:52Z 113 145.6030000 2010-05-22T10:34:53Z 111 145.2650000 2010-05-22T10:35:31Z 95 145.0470000 2010-05-22T10:35:34Z 98 145.3720000 2010-05-22T10:35:40Z 104 145.7910000 2010-05-22T10:35:47Z 107 146.3190000 2010-05-22T10:35:51Z 113 147.4460000 2010-05-22T10:36:00Z 114 148.6050000 2010-05-22T10:36:10Z 115 149.0050000 2010-05-22T10:36:18Z 120 150.2430000 2010-05-22T10:36:28Z 121 151.9160000 2010-05-22T10:36:38Z 122 153.9370000 2010-05-22T10:36:49Z 125 154.6690000 2010-05-22T10:36:59Z 126 155.3750000 2010-05-22T10:37:08Z 127 155.5310000 2010-05-22T10:37:19Z 126 155.8790000 2010-05-22T10:37:28Z 126 156.4490000 2010-05-22T10:37:37Z 126 158.0080000 2010-05-22T10:37:46Z 125 159.4390000 2010-05-22T10:37:54Z 125 161.7460000 2010-05-22T10:38:04Z 126 163.5690000 2010-05-22T10:38:13Z 127 164.9250000 2010-05-22T10:38:23Z 128 166.8190000 2010-05-22T10:38:35Z 129 168.5040000 2010-05-22T10:38:44Z 129 170.1120000 2010-05-22T10:38:53Z 129 171.7720000 2010-05-22T10:39:06Z 130 173.2990000 2010-05-22T10:39:15Z 131 175.0610000 2010-05-22T10:39:24Z 132 176.7290000 2010-05-22T10:39:34Z 133 178.1420000 2010-05-22T10:39:42Z 133 180.3880000 2010-05-22T10:39:52Z 134 181.8170000 2010-05-22T10:39:58Z 134 182.2630000 2010-05-22T10:40:03Z 133 182.4870000 2010-05-22T10:40:05Z 132 182.4760000 2010-05-22T10:40:07Z 132 182.2240000 2010-05-22T10:40:12Z 131 182.3430000 2010-05-22T10:40:15Z 130 183.7720000 2010-05-22T10:40:26Z 130 185.1230000 2010-05-22T10:40:38Z 128 186.3540000 2010-05-22T10:40:48Z 126 186.5650000 2010-05-22T10:40:55Z 124 187.8210000 2010-05-22T10:41:01Z 123 188.7710000 2010-05-22T10:41:10Z 125 188.9710000 2010-05-22T10:41:17Z 126 189.5850000 2010-05-22T10:41:25Z 124 190.8680000 2010-05-22T10:41:35Z 124 191.2890000 2010-05-22T10:41:45Z 124 192.0180000 2010-05-22T10:41:52Z 122 191.9590000 2010-05-22T10:41:59Z 122 191.1450000 2010-05-22T10:42:00Z 122 191.4370000 2010-05-22T10:42:05Z 121 190.9750000 2010-05-22T10:42:14Z 121 192.0740000 2010-05-22T10:42:23Z 120 193.3980000 2010-05-22T10:42:31Z 121 194.7090000 2010-05-22T10:42:37Z 122 196.1650000 2010-05-22T10:42:44Z 123 196.1270000 2010-05-22T10:42:45Z 124 198.1270000 2010-05-22T10:42:54Z 125 198.4860000 2010-05-22T10:43:02Z 126 198.3110000 2010-05-22T10:43:09Z 126 197.9100000 2010-05-22T10:43:16Z 126 198.2410000 2010-05-22T10:43:27Z 126 199.4270000 2010-05-22T10:43:36Z 126 200.6640000 2010-05-22T10:43:44Z 126 202.8270000 2010-05-22T10:43:53Z 125 205.0980000 2010-05-22T10:44:03Z 127 208.2480000 2010-05-22T10:44:14Z 128 210.6280000 2010-05-22T10:44:23Z 130 212.1670000 2010-05-22T10:44:28Z 130 214.1620000 2010-05-22T10:44:36Z 132 216.7860000 2010-05-22T10:44:46Z 135 218.8380000 2010-05-22T10:44:56Z 137 221.3160000 2010-05-22T10:45:04Z 138 222.7050000 2010-05-22T10:45:13Z 139 224.4670000 2010-05-22T10:45:21Z 139 226.3670000 2010-05-22T10:45:31Z 139 228.2750000 2010-05-22T10:45:42Z 139 229.2530000 2010-05-22T10:45:51Z 137 229.3920000 2010-05-22T10:45:58Z 136 229.2740000 2010-05-22T10:46:05Z 134 228.5690000 2010-05-22T10:46:14Z 130 228.2970000 2010-05-22T10:46:21Z 127 228.2130000 2010-05-22T10:46:24Z 125 226.1120000 2010-05-22T10:46:30Z 120 225.6200000 2010-05-22T10:46:32Z 119 221.7920000 2010-05-22T10:46:39Z 114 221.7190000 2010-05-22T10:46:40Z 114 218.2460000 2010-05-22T10:46:45Z 113 217.1960000 2010-05-22T10:46:49Z 111 217.0370000 2010-05-22T10:46:50Z 111 215.8190000 2010-05-22T10:47:26Z 104 213.2510000 2010-05-22T10:47:30Z 104 209.8870000 2010-05-22T10:47:33Z 104 207.9020000 2010-05-22T10:47:36Z 104 203.6170000 2010-05-22T10:47:41Z 103 203.4090000 2010-05-22T10:47:42Z 102 198.9030000 2010-05-22T10:47:49Z 97 197.8880000 2010-05-22T10:47:51Z 97 197.7880000 2010-05-22T10:47:52Z 97 195.5370000 2010-05-22T10:47:57Z 97 191.7820000 2010-05-22T10:48:06Z 98 188.4910000 2010-05-22T10:48:11Z 96 183.4360000 2010-05-22T10:48:15Z 97 180.9910000 2010-05-22T10:48:18Z 95 174.3410000 2010-05-22T10:48:24Z 97 170.4400000 2010-05-22T10:48:28Z 98 164.8580000 2010-05-22T10:48:33Z 97 158.7830000 2010-05-22T10:48:38Z 96 152.2490000 2010-05-22T10:48:46Z 95 151.0620000 2010-05-22T10:48:51Z 93 141.0010000 2010-05-22T10:48:59Z 94 136.5020000 2010-05-22T10:49:06Z 94 136.2170000 2010-05-22T10:49:07Z 94 133.8460000 2010-05-22T10:49:12Z 93 132.3590000 2010-05-22T10:49:16Z 93 131.9330000 2010-05-22T10:49:18Z 92 129.7400000 2010-05-22T10:49:22Z 91 129.1930000 2010-05-22T10:49:23Z 91 122.0570000 2010-05-22T10:49:29Z 91 115.6590000 2010-05-22T10:49:35Z 91 112.2130000 2010-05-22T10:49:41Z 93 111.7860000 2010-05-22T10:49:46Z 93 110.7950000 2010-05-22T10:49:52Z 93 110.7160000 2010-05-22T10:49:59Z 94 110.6150000 2010-05-22T10:50:02Z 95 111.4430000 2010-05-22T10:50:09Z 102 112.4500000 2010-05-22T10:50:17Z 105 113.6020000 2010-05-22T10:50:23Z 110 115.4360000 2010-05-22T10:50:32Z 114 117.0590000 2010-05-22T10:50:39Z 117 118.9510000 2010-05-22T10:50:46Z 119 121.3510000 2010-05-22T10:50:53Z 123 123.6870000 2010-05-22T10:51:00Z 125 124.2710000 2010-05-22T10:51:02Z 126 122.0630000 2010-05-22T10:51:08Z 129 119.5140000 2010-05-22T10:51:13Z 128 116.2290000 2010-05-22T10:51:19Z 126 113.9190000 2010-05-22T10:51:24Z 125 112.4130000 2010-05-22T10:51:32Z 120 110.8060000 2010-05-22T10:51:38Z 115 109.6540000 2010-05-22T10:51:43Z 114 111.1810000 2010-05-22T10:51:51Z 117 112.0040000 2010-05-22T10:51:58Z 119 112.1180000 2010-05-22T10:52:03Z 121 112.8810000 2010-05-22T10:52:08Z 120 112.6780000 2010-05-22T10:52:10Z 119 111.2290000 2010-05-22T10:52:16Z 118 109.5790000 2010-05-22T10:52:22Z 114 109.6390000 2010-05-22T10:52:28Z 114 108.9560000 2010-05-22T10:52:32Z 114 105.6590000 2010-05-22T10:52:37Z 112 104.7770000 2010-05-22T10:52:38Z 112 102.7740000 2010-05-22T10:52:43Z 109 101.0350000 2010-05-22T10:52:50Z 105 97.4230000 2010-05-22T10:53:00Z 107 92.9770000 2010-05-22T10:53:06Z 105 90.1070000 2010-05-22T10:53:12Z 103 89.8540000 2010-05-22T10:53:18Z 101 90.0230000 2010-05-22T10:53:23Z 103 88.3950000 2010-05-22T10:53:29Z 108 85.3800000 2010-05-22T10:53:33Z 111 84.6040000 2010-05-22T10:53:37Z 110 84.5200000 2010-05-22T10:53:42Z 108 85.2190000 2010-05-22T10:53:49Z 110 83.3000000 2010-05-22T10:53:57Z 112 80.7430000 2010-05-22T10:54:07Z 106 80.4420000 2010-05-22T10:54:08Z 106 78.1130000 2010-05-22T10:54:12Z 104 78.1130000 2010-05-22T10:54:13Z 103 77.2580000 2010-05-22T10:54:22Z 102 79.3030000 2010-05-22T10:54:30Z 106 81.0460000 2010-05-22T10:54:35Z 111 84.0420000 2010-05-22T10:54:43Z 114 85.8570000 2010-05-22T10:54:46Z 114 88.2870000 2010-05-22T10:54:52Z 119 88.7670000 2010-05-22T10:54:53Z 120 91.3760000 2010-05-22T10:55:01Z 125 91.1880000 2010-05-22T10:55:06Z 130 89.4740000 2010-05-22T10:55:13Z 130 88.0940000 2010-05-22T10:55:20Z 128 88.3850000 2010-05-22T10:55:27Z 126 88.6800000 2010-05-22T10:55:28Z 126 89.5970000 2010-05-22T10:55:33Z 123 90.0080000 2010-05-22T10:55:36Z 122 90.9830000 2010-05-22T10:55:42Z 123 90.5840000 2010-05-22T10:55:48Z 123 87.9800000 2010-05-22T10:55:55Z 121 87.0530000 2010-05-22T10:55:57Z 119 85.8290000 2010-05-22T10:56:01Z 114 84.8840000 2010-05-22T10:56:06Z 109 84.6580000 2010-05-22T10:56:09Z 107 84.5680000 2010-05-22T10:56:11Z 107 84.0850000 2010-05-22T10:57:39Z 92 82.8780000 2010-05-22T10:57:43Z 93 81.7710000 2010-05-22T10:57:49Z 97 79.6280000 2010-05-22T10:57:55Z 96 76.6570000 2010-05-22T10:58:02Z 98 73.1520000 2010-05-22T10:58:07Z 95 69.9480000 2010-05-22T10:58:15Z 93 69.2800000 2010-05-22T10:58:19Z 92 67.8410000 2010-05-22T10:58:23Z 91 67.6840000 2010-05-22T10:58:24Z 91 64.2750000 2010-05-22T10:58:31Z 91 61.3510000 2010-05-22T10:58:37Z 90 60.8330000 2010-05-22T10:58:39Z 90 59.6690000 2010-05-22T10:58:41Z 90 58.9150000 2010-05-22T10:58:46Z 90 59.0170000 2010-05-22T10:58:54Z 94 59.6520000 2010-05-22T10:58:59Z 99 60.5640000 2010-05-22T10:59:04Z 104 62.5830000 2010-05-22T10:59:12Z 106 61.5100000 2010-05-22T10:59:18Z 111 60.5930000 2010-05-22T10:59:25Z 112 60.5370000 2010-05-22T10:59:31Z 112 59.5410000 2010-05-22T10:59:40Z 112 56.5800000 2010-05-22T10:59:46Z 112 56.4890000 2010-05-22T10:59:47Z 112 53.6270000 2010-05-22T10:59:52Z 111 50.3040000 2010-05-22T10:59:58Z 109 49.1140000 2010-05-22T11:00:03Z 104 48.4440000 2010-05-22T11:00:10Z 100 47.5690000 2010-05-22T11:00:18Z 102 46.1020000 2010-05-22T11:00:24Z 105 43.7560000 2010-05-22T11:00:35Z 108 43.2950000 2010-05-22T11:00:40Z 103 43.2570000 2010-05-22T11:00:45Z 102 43.0920000 2010-05-22T11:00:47Z 101 42.8000000 2010-05-22T11:01:12Z 94 42.4310000 2010-05-22T11:01:16Z 96 41.1420000 2010-05-22T11:01:23Z 103 39.1010000 2010-05-22T11:01:31Z 105 38.1840000 2010-05-22T11:01:33Z 104 33.5070000 2010-05-22T11:01:41Z 101 30.7560000 2010-05-22T11:01:46Z 99 28.2940000 2010-05-22T11:01:50Z 97 26.3590000 2010-05-22T11:01:53Z 96 26.8200000 2010-05-22T11:01:59Z 96 27.6690000 2010-05-22T11:02:00Z 96 29.1400000 2010-05-22T11:02:04Z 97 28.7810000 2010-05-22T11:02:05Z 98 29.0690000 2010-05-22T11:02:11Z 104 28.6430000 2010-05-22T11:02:18Z 108 27.7380000 2010-05-22T11:02:27Z 108 27.3220000 2010-05-22T11:02:34Z 108 26.8110000 2010-05-22T11:02:42Z 110 25.8760000 2010-05-22T11:02:51Z 112 25.1700000 2010-05-22T11:02:59Z 112 24.5850000 2010-05-22T11:03:08Z 112 23.9750000 2010-05-22T11:03:17Z 114 23.2300000 2010-05-22T11:03:25Z 114 22.1340000 2010-05-22T11:03:34Z 115 21.1200000 2010-05-22T11:03:44Z 115 20.6440000 2010-05-22T11:03:54Z 113 19.6080000 2010-05-22T11:04:01Z 110 19.6120000 2010-05-22T11:04:06Z 109 19.4510000 2010-05-22T11:04:12Z 107 19.0390000 2010-05-22T11:04:16Z 106 18.0680000 2010-05-22T11:04:23Z 107 17.7330000 2010-05-22T11:04:32Z 104 17.2200000 2010-05-22T11:04:37Z 104 16.7580000 2010-05-22T11:04:44Z 104 16.2830000 2010-05-22T11:04:50Z 105 16.5890000 2010-05-22T11:04:52Z 106 16.8210000 2010-05-22T11:05:00Z 110 16.5870000 2010-05-22T11:05:06Z 110 16.4100000 2010-05-22T11:05:08Z 109 16.4600000 2010-05-22T11:05:14Z 108 16.0990000 2010-05-22T11:05:19Z 109 16.5860000 2010-05-22T11:05:25Z 111 16.4430000 2010-05-22T11:05:28Z 113 17.1550000 2010-05-22T11:05:32Z 111 17.1550000 2010-05-22T11:05:33Z 111 18.4250000 2010-05-22T11:05:42Z 112 20.4020000 2010-05-22T11:05:49Z 114 22.6310000 2010-05-22T11:05:55Z 117 23.7530000 2010-05-22T11:06:00Z 119 23.9470000 2010-05-22T11:06:04Z 119 24.4930000 2010-05-22T11:07:06Z 91 25.1670000 2010-05-22T11:07:11Z 96 25.1870000 2010-05-22T11:07:14Z 102 25.2530000 2010-05-22T11:07:16Z 102 25.0350000 2010-05-22T11:07:40Z 99 24.9140000 2010-05-22T11:07:45Z 99 24.3970000 2010-05-22T11:07:50Z 101 24.1380000 2010-05-22T11:07:56Z 106 24.0180000 2010-05-22T11:08:03Z 111 24.5350000 2010-05-22T11:08:11Z 111 24.2000000 2010-05-22T11:08:17Z 112 24.5370000 2010-05-22T11:08:24Z 112 24.2690000 2010-05-22T11:08:31Z 112 22.5310000 2010-05-22T11:08:44Z 111 21.5410000 2010-05-22T11:08:55Z 106 21.4850000 2010-05-22T11:09:02Z 105 21.1180000 2010-05-22T11:09:09Z 103 20.8670000 2010-05-22T11:09:15Z 101 20.6730000 2010-05-22T11:09:20Z 98 19.9540000 2010-05-22T11:09:23Z 98 19.6010000 2010-05-22T11:09:26Z 99 19.4050000 2010-05-22T11:09:28Z 100 19.5640000 2010-05-22T11:09:34Z 103 17.7880000 2010-05-22T11:09:42Z 107 14.7160000 2010-05-22T11:09:50Z 107 13.3680000 2010-05-22T11:09:54Z 106 9.8960000 2010-05-22T11:10:02Z 103 7.9900000 2010-05-22T11:10:09Z 103 7.9060000 2010-05-22T11:10:10Z 103 7.0730000 2010-05-22T11:10:14Z 102 7.0880000 2010-05-22T11:10:16Z 102 7.8780000 2010-05-22T11:10:22Z 104 7.6120000 2010-05-22T11:10:26Z 104 6.7670000 2010-05-22T11:10:29Z 104 5.3620000 2010-05-22T11:10:33Z 104 4.6210000 2010-05-22T11:10:38Z 105 5.6030000 2010-05-22T11:10:43Z 108 5.7280000 2010-05-22T11:10:48Z 108 6.2710000 2010-05-22T11:10:58Z 110 6.2880000 2010-05-22T11:11:08Z 110 6.2910000 2010-05-22T11:11:18Z 111 5.9700000 2010-05-22T11:11:25Z 110 6.0640000 2010-05-22T11:11:31Z 110 5.6000000 2010-05-22T11:11:41Z 110 5.5490000 2010-05-22T11:11:51Z 110 5.1530000 2010-05-22T11:11:58Z 108 5.5470000 2010-05-22T11:12:06Z 108 5.8670000 2010-05-22T11:12:16Z 109 5.5720000 2010-05-22T11:12:26Z 110 5.8470000 2010-05-22T11:12:33Z 110 6.9830000 2010-05-22T11:12:42Z 111 7.7820000 2010-05-22T11:12:50Z 112 7.6940000 2010-05-22T11:12:58Z 113 7.0760000 2010-05-22T11:13:06Z 113 6.2520000 2010-05-22T11:13:16Z 112 5.7610000 2010-05-22T11:13:27Z 113 4.9690000 2010-05-22T11:13:35Z 110 3.9240000 2010-05-22T11:13:44Z 107 2.9600000 2010-05-22T11:13:51Z 103 1.6560000 2010-05-22T11:13:58Z 104 1.8190000 2010-05-22T11:14:05Z 102 1.6730000 2010-05-22T11:14:10Z 102 1.3330000 2010-05-22T11:14:15Z 102 1.4560000 2010-05-22T11:14:16Z 102 1.1960000 2010-05-22T11:14:18Z 102 0.9970000 2010-05-22T11:15:04Z 97 0.9480000 2010-05-22T11:15:08Z 97 0.6290000 2010-05-22T11:15:14Z 102 0.1960000 2010-05-22T11:15:16Z 107 0.5060000 2010-05-22T11:15:17Z 107 0.0660000 2010-05-22T11:15:29Z 110 -0.2820000 2010-05-22T11:15:38Z 113 0.0030000 2010-05-22T11:15:45Z 115 -0.2900000 2010-05-22T11:15:53Z 116 0.2250000 2010-05-22T11:16:02Z 118 0.9420000 2010-05-22T11:16:07Z 115 0.7590000 2010-05-22T11:16:12Z 112 0.2900000 2010-05-22T11:16:16Z 111 -0.1250000 2010-05-22T11:16:20Z 111 -0.1550000 2010-05-22T11:16:26Z 113 -0.5780000 2010-05-22T11:16:35Z 113 -0.5820000 2010-05-22T11:16:41Z 112 -1.4550000 2010-05-22T11:16:47Z 111 -1.0430000 2010-05-22T11:16:55Z 111 -1.0760000 2010-05-22T11:17:02Z 111 -0.7960000 2010-05-22T11:17:09Z 111 -0.9330000 2010-05-22T11:17:17Z 112 -1.1120000 2010-05-22T11:17:23Z 111 -0.5740000 2010-05-22T11:17:31Z 109 -0.7370000 2010-05-22T11:17:34Z 114 -0.7110000 2010-05-22T11:17:39Z 111 -1.6300000 2010-05-22T11:17:42Z 109 -2.1560000 2010-05-22T11:17:49Z 109 -3.3380000 2010-05-22T11:17:56Z 107 -3.6600000 2010-05-22T11:18:02Z 103 -3.7400000 2010-05-22T11:18:07Z 100 -3.5540000 2010-05-22T11:18:14Z 101 -3.0590000 2010-05-22T11:18:19Z 102 -2.2820000 2010-05-22T11:18:25Z 105 -1.4800000 2010-05-22T11:18:31Z 110 -0.4420000 2010-05-22T11:18:39Z 110 0.4450000 2010-05-22T11:18:45Z 110 2.1480000 2010-05-22T11:18:55Z 114 2.7170000 2010-05-22T11:19:00Z 116 4.1800000 2010-05-22T11:19:08Z 120 5.5270000 2010-05-22T11:19:15Z 122 7.4480000 2010-05-22T11:19:24Z 124 9.0370000 2010-05-22T11:19:33Z 127 10.7450000 2010-05-22T11:19:41Z 129 12.0040000 2010-05-22T11:19:46Z 130 12.9960000 2010-05-22T11:19:50Z 132 13.9730000 2010-05-22T11:19:54Z 133 14.6940000 2010-05-22T11:19:57Z 133 16.0840000 2010-05-22T11:20:04Z 134 16.4610000 2010-05-22T11:20:05Z 134 18.5080000 2010-05-22T11:20:14Z 135 20.4440000 2010-05-22T11:20:23Z 136 22.2070000 2010-05-22T11:20:31Z 137 23.6560000 2010-05-22T11:20:37Z 137 25.0110000 2010-05-22T11:20:43Z 138 26.2840000 2010-05-22T11:20:47Z 138 26.9830000 2010-05-22T11:20:49Z 138 27.5390000 2010-05-22T11:20:51Z 138 29.9210000 2010-05-22T11:20:59Z 139 31.8800000 2010-05-22T11:21:06Z 142 33.3560000 2010-05-22T11:21:13Z 143 35.3230000 2010-05-22T11:21:20Z 143 37.3840000 2010-05-22T11:21:29Z 145 39.6680000 2010-05-22T11:21:39Z 146 42.1170000 2010-05-22T11:21:48Z 146 42.9720000 2010-05-22T11:21:54Z 146 44.3470000 2010-05-22T11:21:59Z 147 45.8750000 2010-05-22T11:22:04Z 147 46.5880000 2010-05-22T11:22:08Z 147 47.5170000 2010-05-22T11:22:12Z 147 48.2050000 2010-05-22T11:22:16Z 147 49.4640000 2010-05-22T11:22:24Z 146 51.1020000 2010-05-22T11:22:32Z 145 52.4700000 2010-05-22T11:22:39Z 145 54.4790000 2010-05-22T11:22:48Z 145 55.1430000 2010-05-22T11:22:53Z 145 56.3220000 2010-05-22T11:22:58Z 144 57.2390000 2010-05-22T11:23:01Z 145 58.4840000 2010-05-22T11:23:04Z 145 58.8130000 2010-05-22T11:23:06Z 145 60.3900000 2010-05-22T11:23:13Z 145 60.9610000 2010-05-22T11:23:16Z 145 61.3210000 2010-05-22T11:23:18Z 146 62.4350000 2010-05-22T11:23:24Z 146 63.8600000 2010-05-22T11:23:31Z 147 64.2320000 2010-05-22T11:23:33Z 147 65.8040000 2010-05-22T11:23:39Z 147 67.0070000 2010-05-22T11:23:47Z 147 68.8570000 2010-05-22T11:23:57Z 146 71.0950000 2010-05-22T11:24:07Z 145 73.7970000 2010-05-22T11:24:17Z 145 75.2110000 2010-05-22T11:24:23Z 145 75.8250000 2010-05-22T11:24:27Z 146 76.7860000 2010-05-22T11:24:31Z 146 77.9380000 2010-05-22T11:24:36Z 146 79.1140000 2010-05-22T11:24:43Z 147 79.9830000 2010-05-22T11:24:47Z 146 80.9880000 2010-05-22T11:24:55Z 145 82.0280000 2010-05-22T11:25:01Z 144 83.3450000 2010-05-22T11:25:09Z 143 84.3490000 2010-05-22T11:25:17Z 141 86.0320000 2010-05-22T11:25:26Z 142 87.7330000 2010-05-22T11:25:34Z 142 88.7020000 2010-05-22T11:25:39Z 143 89.6330000 2010-05-22T11:25:43Z 143 90.3750000 2010-05-22T11:25:46Z 143 90.6640000 2010-05-22T11:25:48Z 142 92.7160000 2010-05-22T11:25:57Z 144 95.2140000 2010-05-22T11:26:05Z 145 96.9770000 2010-05-22T11:26:11Z 146 99.0290000 2010-05-22T11:26:19Z 147 99.6090000 2010-05-22T11:26:21Z 147 100.6300000 2010-05-22T11:26:25Z 147 101.1340000 2010-05-22T11:26:27Z 147 102.7840000 2010-05-22T11:26:34Z 148 104.5790000 2010-05-22T11:26:41Z 149 105.9340000 2010-05-22T11:26:48Z 149 107.1320000 2010-05-22T11:26:53Z 149 108.2100000 2010-05-22T11:26:58Z 149 109.3670000 2010-05-22T11:27:04Z 148 110.8150000 2010-05-22T11:27:10Z 148 111.8000000 2010-05-22T11:27:14Z 149 113.1690000 2010-05-22T11:27:18Z 149 113.9630000 2010-05-22T11:27:22Z 149 114.5170000 2010-05-22T11:27:23Z 149 116.8130000 2010-05-22T11:27:32Z 151 117.8580000 2010-05-22T11:27:36Z 151 119.7640000 2010-05-22T11:27:44Z 151 121.4010000 2010-05-22T11:27:50Z 151 122.7180000 2010-05-22T11:27:56Z 152 124.3480000 2010-05-22T11:28:05Z 152 126.0940000 2010-05-22T11:28:12Z 151 127.2290000 2010-05-22T11:28:17Z 151 128.6440000 2010-05-22T11:28:22Z 151 130.0090000 2010-05-22T11:28:29Z 151 132.0120000 2010-05-22T11:28:36Z 151 133.5190000 2010-05-22T11:28:43Z 152 135.3180000 2010-05-22T11:28:51Z 152 136.0240000 2010-05-22T11:28:55Z 152 137.1460000 2010-05-22T11:28:59Z 152 137.9210000 2010-05-22T11:29:07Z 151 139.2260000 2010-05-22T11:29:13Z 151 140.9140000 2010-05-22T11:29:21Z 150 143.1790000 2010-05-22T11:29:30Z 151 145.6380000 2010-05-22T11:29:39Z 150 146.3270000 2010-05-22T11:29:43Z 150 147.3680000 2010-05-22T11:29:47Z 151 148.0590000 2010-05-22T11:29:51Z 151 149.2620000 2010-05-22T11:29:56Z 151 149.5930000 2010-05-22T11:30:00Z 151 150.6260000 2010-05-22T11:30:04Z 150 151.3390000 2010-05-22T11:30:06Z 150 152.0470000 2010-05-22T11:30:09Z 150 153.1060000 2010-05-22T11:30:13Z 150 153.6150000 2010-05-22T11:30:15Z 150 154.1380000 2010-05-22T11:30:17Z 151 155.7920000 2010-05-22T11:30:24Z 151 156.1690000 2010-05-22T11:30:31Z 151 155.9110000 2010-05-22T11:30:36Z 150 156.1810000 2010-05-22T11:30:44Z 148 156.6470000 2010-05-22T11:30:49Z 147 156.5280000 2010-05-22T11:30:55Z 146 157.1400000 2010-05-22T11:31:05Z 143 157.1080000 2010-05-22T11:31:07Z 142 157.2580000 2010-05-22T11:31:14Z 140 156.0980000 2010-05-22T11:31:23Z 139 156.3660000 2010-05-22T11:31:29Z 138 156.2360000 2010-05-22T11:31:34Z 137 156.0200000 2010-05-22T11:31:44Z 134 156.2750000 2010-05-22T11:31:51Z 132 156.4170000 2010-05-22T11:31:58Z 132 156.2250000 2010-05-22T11:32:03Z 132 156.0630000 2010-05-22T11:32:05Z 132 155.4960000 2010-05-22T11:32:13Z 129 155.5420000 2010-05-22T11:32:18Z 128 155.0480000 2010-05-22T11:32:20Z 128 153.6760000 2010-05-22T11:32:29Z 127 152.4690000 2010-05-22T11:32:34Z 126 151.8410000 2010-05-22T11:32:35Z 126 149.8190000 2010-05-22T11:32:41Z 123 148.7760000 2010-05-22T11:32:43Z 121 147.5790000 2010-05-22T11:32:45Z 120 146.1780000 2010-05-22T11:32:48Z 119 145.1290000 2010-05-22T11:32:50Z 119 144.7200000 2010-05-22T11:32:57Z 124 144.6990000 2010-05-22T11:32:58Z 124 144.9050000 2010-05-22T11:33:02Z 122 145.3710000 2010-05-22T11:33:05Z 122 145.5380000 2010-05-22T11:33:08Z 122 146.0730000 2010-05-22T11:33:10Z 122 147.7420000 2010-05-22T11:33:17Z 124 148.8120000 2010-05-22T11:33:24Z 129 149.6610000 2010-05-22T11:33:29Z 133 150.8150000 2010-05-22T11:33:37Z 135 152.0550000 2010-05-22T11:33:44Z 132 153.0310000 2010-05-22T11:33:52Z 133 153.7960000 2010-05-22T11:34:02Z 133 154.5930000 2010-05-22T11:34:07Z 133 154.7340000 2010-05-22T11:34:13Z 134 154.2950000 2010-05-22T11:34:22Z 133 153.4950000 2010-05-22T11:34:29Z 131 153.0720000 2010-05-22T11:34:34Z 129 152.1980000 2010-05-22T11:34:36Z 132 149.9900000 2010-05-22T11:34:42Z 132 148.0780000 2010-05-22T11:34:46Z 128 146.9580000 2010-05-22T11:34:48Z 126 146.3530000 2010-05-22T11:34:50Z 124 145.3030000 2010-05-22T11:34:53Z 123 144.6690000 2010-05-22T11:34:55Z 121 144.4140000 2010-05-22T11:34:58Z 121 144.3990000 2010-05-22T11:34:59Z 120 144.1870000 2010-05-22T11:35:01Z 119 143.1980000 2010-05-22T11:35:05Z 118 142.6000000 2010-05-22T11:35:07Z 118 142.6230000 2010-05-22T11:35:15Z 119 142.6200000 2010-05-22T11:35:16Z 119 142.4250000 2010-05-22T11:35:20Z 119 142.3390000 2010-05-22T11:35:24Z 119 143.0740000 2010-05-22T11:35:33Z 123 143.4560000 2010-05-22T11:35:43Z 122 145.0050000 2010-05-22T11:35:53Z 124 145.2730000 2010-05-22T11:35:55Z 125 145.8440000 2010-05-22T11:35:59Z 125 146.4060000 2010-05-22T11:36:03Z 126 146.1930000 2010-05-22T11:36:08Z 128 145.6580000 2010-05-22T11:36:10Z 128 143.4060000 2010-05-22T11:36:17Z 127 142.9570000 2010-05-22T11:36:18Z 127 142.0340000 2010-05-22T11:36:22Z 125 141.8260000 2010-05-22T11:36:23Z 125 141.4820000 2010-05-22T11:36:26Z 124 138.9630000 2010-05-22T11:36:34Z 122 137.5710000 2010-05-22T11:36:39Z 118 136.9390000 2010-05-22T11:36:42Z 117 135.4490000 2010-05-22T11:36:44Z 116 135.4490000 2010-05-22T11:36:45Z 116 134.3310000 2010-05-22T11:36:47Z 118 131.3000000 2010-05-22T11:36:56Z 116 128.4480000 2010-05-22T11:37:05Z 112 128.0780000 2010-05-22T11:37:08Z 110 127.2270000 2010-05-22T11:37:10Z 109 126.5080000 2010-05-22T11:37:12Z 109 125.8810000 2010-05-22T11:37:14Z 109 124.4570000 2010-05-22T11:37:21Z 111 123.1780000 2010-05-22T11:37:28Z 110 122.3420000 2010-05-22T11:37:34Z 111 121.2310000 2010-05-22T11:37:41Z 113 120.4110000 2010-05-22T11:37:50Z 112 119.1310000 2010-05-22T11:37:53Z 112 117.4750000 2010-05-22T11:37:55Z 111 117.2280000 2010-05-22T11:37:56Z 111 117.0130000 2010-05-22T11:37:57Z 111 114.7220000 2010-05-22T11:38:03Z 112 113.3130000 2010-05-22T11:38:06Z 112 112.3790000 2010-05-22T11:38:08Z 111 107.3450000 2010-05-22T11:38:15Z 109 105.6940000 2010-05-22T11:38:18Z 108 104.7630000 2010-05-22T11:38:19Z 108 100.6890000 2010-05-22T11:38:25Z 106 99.3000000 2010-05-22T11:38:28Z 106 97.2980000 2010-05-22T11:38:32Z 104 96.2830000 2010-05-22T11:38:34Z 103 94.7300000 2010-05-22T11:38:36Z 103 89.6980000 2010-05-22T11:38:44Z 103 86.2480000 2010-05-22T11:38:49Z 103 84.6890000 2010-05-22T11:38:54Z 102 83.8010000 2010-05-22T11:38:57Z 101 82.6880000 2010-05-22T11:39:01Z 100 82.9830000 2010-05-22T11:39:02Z 99 83.2690000 2010-05-22T11:39:06Z 100 84.3860000 2010-05-22T11:39:10Z 100 85.8180000 2010-05-22T11:39:16Z 105 86.8200000 2010-05-22T11:39:22Z 110 87.1080000 2010-05-22T11:39:27Z 111 88.0330000 2010-05-22T11:39:32Z 115 88.6010000 2010-05-22T11:39:33Z 114 88.7160000 2010-05-22T11:39:35Z 115 89.3810000 2010-05-22T11:39:39Z 118 89.8610000 2010-05-22T11:39:42Z 120 90.9040000 2010-05-22T11:39:50Z 123 92.2240000 2010-05-22T11:39:56Z 125 93.6880000 2010-05-22T11:40:02Z 127 94.7230000 2010-05-22T11:40:09Z 130 96.0840000 2010-05-22T11:40:13Z 131 96.8990000 2010-05-22T11:40:16Z 132 98.8150000 2010-05-22T11:40:24Z 136 99.8800000 2010-05-22T11:40:28Z 137 100.0080000 2010-05-22T11:40:35Z 139 100.9660000 2010-05-22T11:40:45Z 141 101.4070000 2010-05-22T11:40:51Z 141 102.2670000 2010-05-22T11:40:56Z 141 104.6760000 2010-05-22T11:41:06Z 140 106.0910000 2010-05-22T11:41:13Z 141 106.4180000 2010-05-22T11:41:14Z 141 106.4280000 2010-05-22T11:41:19Z 141 105.7660000 2010-05-22T11:41:24Z 140 104.8000000 2010-05-22T11:41:28Z 140 103.9410000 2010-05-22T11:41:32Z 139 102.8530000 2010-05-22T11:41:35Z 138 100.2170000 2010-05-22T11:41:40Z 137 98.0040000 2010-05-22T11:41:43Z 136 97.0120000 2010-05-22T11:41:45Z 134 92.5510000 2010-05-22T11:41:50Z 134 89.6580000 2010-05-22T11:41:54Z 131 88.9140000 2010-05-22T11:41:56Z 129 88.5420000 2010-05-22T11:41:59Z 124 88.2720000 2010-05-22T11:42:01Z 123 88.1990000 2010-05-22T11:42:03Z 122 87.4130000 2010-05-22T11:42:09Z 124 87.7350000 2010-05-22T11:42:14Z 126 88.3270000 2010-05-22T11:42:19Z 128 89.4780000 2010-05-22T11:42:24Z 128 90.0440000 2010-05-22T11:42:27Z 130 91.5760000 2010-05-22T11:42:34Z 132 92.0470000 2010-05-22T11:42:38Z 133 92.0930000 2010-05-22T11:42:44Z 134 90.5910000 2010-05-22T11:42:52Z 133 90.2030000 2010-05-22T11:42:53Z 133 88.9970000 2010-05-22T11:42:57Z 130 87.9950000 2010-05-22T11:42:59Z 130 87.1330000 2010-05-22T11:43:01Z 129 85.7640000 2010-05-22T11:43:04Z 128 84.7490000 2010-05-22T11:43:06Z 129 82.7950000 2010-05-22T11:43:12Z 129 82.5220000 2010-05-22T11:43:13Z 129 82.3740000 2010-05-22T11:43:17Z 129 82.4880000 2010-05-22T11:43:21Z 130 82.3230000 2010-05-22T11:43:25Z 131 82.2610000 2010-05-22T11:43:28Z 130 81.9430000 2010-05-22T11:43:32Z 130 82.1320000 2010-05-22T11:43:35Z 130 82.4980000 2010-05-22T11:43:38Z 129 83.8070000 2010-05-22T11:43:42Z 130 84.2970000 2010-05-22T11:43:43Z 130 85.7580000 2010-05-22T11:43:46Z 131 87.6450000 2010-05-22T11:43:52Z 133 90.3690000 2010-05-22T11:44:00Z 136 92.8870000 2010-05-22T11:44:08Z 139 93.9160000 2010-05-22T11:44:11Z 140 95.8480000 2010-05-22T11:44:18Z 142 96.6330000 2010-05-22T11:44:21Z 142 97.7030000 2010-05-22T11:44:26Z 144 98.7860000 2010-05-22T11:44:30Z 145 100.6500000 2010-05-22T11:44:38Z 146 102.6900000 2010-05-22T11:44:46Z 147 103.1710000 2010-05-22T11:44:48Z 147 103.7260000 2010-05-22T11:44:51Z 148 104.4490000 2010-05-22T11:44:54Z 148 106.7080000 2010-05-22T11:45:05Z 149 108.5450000 2010-05-22T11:45:14Z 149 110.3470000 2010-05-22T11:45:20Z 149 111.1470000 2010-05-22T11:45:23Z 150 113.1110000 2010-05-22T11:45:33Z 150 113.1890000 2010-05-22T11:45:34Z 150 114.2100000 2010-05-22T11:45:40Z 150 115.9460000 2010-05-22T11:45:48Z 150 117.2410000 2010-05-22T11:45:54Z 150 117.7200000 2010-05-22T11:46:00Z 149 118.3450000 2010-05-22T11:46:04Z 149 119.3110000 2010-05-22T11:46:13Z 148 119.4090000 2010-05-22T11:46:20Z 147 118.9560000 2010-05-22T11:46:24Z 145 118.2010000 2010-05-22T11:46:26Z 144 117.1730000 2010-05-22T11:46:31Z 143 116.2570000 2010-05-22T11:46:35Z 140 115.5760000 2010-05-22T11:46:37Z 138 114.1910000 2010-05-22T11:46:44Z 135 113.9910000 2010-05-22T11:46:46Z 134 113.7850000 2010-05-22T11:46:49Z 133 114.2190000 2010-05-22T11:46:52Z 132 114.3310000 2010-05-22T11:46:53Z 132 114.4780000 2010-05-22T11:46:55Z 132 115.0150000 2010-05-22T11:46:58Z 133 115.6060000 2010-05-22T11:47:02Z 134 115.5740000 2010-05-22T11:47:05Z 135 115.6570000 2010-05-22T11:47:09Z 135 115.7200000 2010-05-22T11:47:10Z 135 115.2210000 2010-05-22T11:47:18Z 135 113.9130000 2010-05-22T11:47:27Z 134 113.7860000 2010-05-22T11:47:33Z 134 115.7370000 2010-05-22T11:47:39Z 134 117.9040000 2010-05-22T11:47:45Z 136 120.1230000 2010-05-22T11:47:52Z 138 121.6630000 2010-05-22T11:47:58Z 139 123.6190000 2010-05-22T11:48:05Z 141 126.4030000 2010-05-22T11:48:15Z 143 128.2570000 2010-05-22T11:48:24Z 145 129.4170000 2010-05-22T11:48:31Z 147 129.7720000 2010-05-22T11:48:33Z 147 130.4710000 2010-05-22T11:48:38Z 146 130.2230000 2010-05-22T11:48:39Z 147 130.1820000 2010-05-22T11:48:48Z 145 130.8800000 2010-05-22T11:48:55Z 144 131.4680000 2010-05-22T11:49:01Z 143 132.4630000 2010-05-22T11:49:04Z 143 135.7540000 2010-05-22T11:49:14Z 144 138.0760000 2010-05-22T11:49:22Z 146 139.6480000 2010-05-22T11:49:27Z 147 140.8680000 2010-05-22T11:49:31Z 147 142.0040000 2010-05-22T11:49:35Z 147 144.0550000 2010-05-22T11:49:42Z 148 144.7970000 2010-05-22T11:49:44Z 149 146.5210000 2010-05-22T11:49:52Z 149 148.4670000 2010-05-22T11:49:59Z 150 149.3060000 2010-05-22T11:50:01Z 151 150.9260000 2010-05-22T11:50:09Z 151 153.6600000 2010-05-22T11:50:19Z 152 154.8770000 2010-05-22T11:50:26Z 153 155.7720000 2010-05-22T11:50:34Z 152 155.3030000 2010-05-22T11:50:37Z 152 152.9120000 2010-05-22T11:50:43Z 149 151.6680000 2010-05-22T11:50:46Z 147 148.9910000 2010-05-22T11:50:52Z 143 146.9490000 2010-05-22T11:50:56Z 141 144.9930000 2010-05-22T11:51:01Z 138 145.3150000 2010-05-22T11:51:07Z 135 146.9950000 2010-05-22T11:51:13Z 135 147.2760000 2010-05-22T11:51:14Z 135 148.5310000 2010-05-22T11:51:18Z 136 149.4430000 2010-05-22T11:51:21Z 137 151.8250000 2010-05-22T11:51:29Z 139 152.0900000 2010-05-22T11:51:32Z 140 153.1140000 2010-05-22T11:51:36Z 142 153.3490000 2010-05-22T11:51:39Z 142 153.2680000 2010-05-22T11:51:41Z 142 153.6010000 2010-05-22T11:51:49Z 143 155.4780000 2010-05-22T11:51:56Z 145 156.1410000 2010-05-22T11:52:01Z 145 156.5870000 2010-05-22T11:52:03Z 145 157.5950000 2010-05-22T11:52:07Z 145 158.4260000 2010-05-22T11:52:13Z 145 158.9190000 2010-05-22T11:52:18Z 145 157.7100000 2010-05-22T11:52:24Z 144 156.3250000 2010-05-22T11:52:28Z 142 155.4310000 2010-05-22T11:52:30Z 141 151.9590000 2010-05-22T11:52:36Z 139 150.2020000 2010-05-22T11:52:42Z 136 149.9640000 2010-05-22T11:52:43Z 136 149.0320000 2010-05-22T11:52:47Z 136 148.3560000 2010-05-22T11:52:52Z 135 148.7210000 2010-05-22T11:52:56Z 130 148.5050000 2010-05-22T11:52:57Z 130 147.4550000 2010-05-22T11:53:00Z 130 146.9900000 2010-05-22T11:53:04Z 130 145.2530000 2010-05-22T11:53:09Z 129 142.9540000 2010-05-22T11:53:15Z 127 141.7870000 2010-05-22T11:53:19Z 125 140.7760000 2010-05-22T11:53:21Z 124 140.4280000 2010-05-22T11:53:22Z 124 138.5780000 2010-05-22T11:53:27Z 122 137.3470000 2010-05-22T11:53:31Z 119 136.4090000 2010-05-22T11:53:33Z 119 135.5650000 2010-05-22T11:53:35Z 118 134.8630000 2010-05-22T11:53:36Z 118 132.2530000 2010-05-22T11:53:42Z 119 129.7700000 2010-05-22T11:53:46Z 121 127.3800000 2010-05-22T11:53:49Z 120 125.1230000 2010-05-22T11:53:55Z 119 124.7840000 2010-05-22T11:53:59Z 117 125.0270000 2010-05-22T11:54:01Z 117 127.5020000 2010-05-22T11:54:06Z 118 127.8700000 2010-05-22T11:54:07Z 118 129.6620000 2010-05-22T11:54:14Z 122 130.5800000 2010-05-22T11:54:17Z 122 132.0890000 2010-05-22T11:54:22Z 124 132.0350000 2010-05-22T11:54:23Z 125 133.8920000 2010-05-22T11:54:29Z 127 135.1470000 2010-05-22T11:54:34Z 129 136.2680000 2010-05-22T11:54:41Z 135 136.9390000 2010-05-22T11:54:45Z 141 137.4470000 2010-05-22T11:54:48Z 146 138.4940000 2010-05-22T11:54:55Z 145 139.8650000 2010-05-22T11:55:01Z 140 141.1300000 2010-05-22T11:55:07Z 140 140.9480000 2010-05-22T11:55:10Z 140 141.3620000 2010-05-22T11:55:19Z 141 142.0870000 2010-05-22T11:55:22Z 141 143.1640000 2010-05-22T11:55:28Z 140 144.3990000 2010-05-22T11:55:32Z 141 146.2960000 2010-05-22T11:55:37Z 141 148.0720000 2010-05-22T11:55:44Z 142 150.0130000 2010-05-22T11:55:52Z 142 149.9610000 2010-05-22T11:55:54Z 142 150.9820000 2010-05-22T11:55:58Z 143 151.9310000 2010-05-22T11:56:03Z 143 151.9420000 2010-05-22T11:56:06Z 143 152.5790000 2010-05-22T11:56:11Z 143 153.1710000 2010-05-22T11:56:16Z 142 153.8530000 2010-05-22T11:56:19Z 142 155.8010000 2010-05-22T11:56:28Z 143 156.2200000 2010-05-22T11:56:31Z 143 156.4020000 2010-05-22T11:56:37Z 143 156.1080000 2010-05-22T11:56:41Z 142 155.3780000 2010-05-22T11:56:44Z 142 155.0460000 2010-05-22T11:56:47Z 141 154.6620000 2010-05-22T11:56:49Z 140 153.2050000 2010-05-22T11:56:53Z 136 151.0640000 2010-05-22T11:56:58Z 133 150.1970000 2010-05-22T11:56:59Z 132 146.6040000 2010-05-22T11:57:04Z 130 145.5140000 2010-05-22T11:57:06Z 129 144.6710000 2010-05-22T11:57:08Z 128 143.2050000 2010-05-22T11:57:10Z 126 141.3090000 2010-05-22T11:57:12Z 126 140.6340000 2010-05-22T11:57:14Z 126 139.3710000 2010-05-22T11:57:18Z 124 138.2390000 2010-05-22T11:57:24Z 123 138.4370000 2010-05-22T11:57:30Z 123 138.7070000 2010-05-22T11:57:32Z 124 138.6270000 2010-05-22T11:57:35Z 122 138.7860000 2010-05-22T11:57:37Z 122 138.9040000 2010-05-22T11:57:42Z 122 139.2830000 2010-05-22T11:57:46Z 123 139.6420000 2010-05-22T11:57:48Z 124 140.2550000 2010-05-22T11:57:55Z 126 140.7700000 2010-05-22T11:57:59Z 129 141.2380000 2010-05-22T11:58:05Z 130 142.5110000 2010-05-22T11:58:10Z 130 142.6600000 2010-05-22T11:58:11Z 131 143.3090000 2010-05-22T11:58:16Z 131 143.6300000 2010-05-22T11:58:17Z 131 143.7380000 2010-05-22T11:58:20Z 131 143.8160000 2010-05-22T11:58:24Z 132 143.8780000 2010-05-22T11:58:25Z 132 144.0690000 2010-05-22T11:58:27Z 132 144.1370000 2010-05-22T11:58:29Z 133 144.6250000 2010-05-22T11:58:35Z 134 144.9120000 2010-05-22T11:58:39Z 135 144.6840000 2010-05-22T11:58:41Z 135 144.9610000 2010-05-22T11:58:42Z 134 146.6740000 2010-05-22T11:58:51Z 135 147.6310000 2010-05-22T11:58:56Z 135 149.7280000 2010-05-22T11:59:05Z 136 150.5450000 2010-05-22T11:59:08Z 136 151.7110000 2010-05-22T11:59:14Z 137 153.0650000 2010-05-22T11:59:16Z 136 153.4980000 2010-05-22T11:59:20Z 137 153.6420000 2010-05-22T11:59:22Z 137 153.7060000 2010-05-22T11:59:28Z 140 154.3480000 2010-05-22T11:59:34Z 141 155.3440000 2010-05-22T11:59:41Z 142 157.1290000 2010-05-22T11:59:49Z 142 156.8150000 2010-05-22T11:59:57Z 142 155.7610000 2010-05-22T12:00:04Z 141 155.4920000 2010-05-22T12:00:12Z 140 156.7290000 2010-05-22T12:00:18Z 139 157.8150000 2010-05-22T12:00:24Z 139 159.2910000 2010-05-22T12:00:28Z 139 160.3360000 2010-05-22T12:00:33Z 139 160.7880000 2010-05-22T12:00:34Z 139 161.3060000 2010-05-22T12:00:43Z 139 161.4430000 2010-05-22T12:00:46Z 139 160.2250000 2010-05-22T12:00:51Z 139 158.3640000 2010-05-22T12:00:57Z 136 156.6760000 2010-05-22T12:01:02Z 134 154.9530000 2010-05-22T12:01:06Z 131 154.4510000 2010-05-22T12:01:07Z 130 151.5990000 2010-05-22T12:01:12Z 129 149.0470000 2010-05-22T12:01:16Z 128 148.4450000 2010-05-22T12:01:17Z 128 146.1660000 2010-05-22T12:01:22Z 126 145.0210000 2010-05-22T12:01:25Z 125 143.6520000 2010-05-22T12:01:29Z 123 142.7710000 2010-05-22T12:01:31Z 122 141.7210000 2010-05-22T12:01:34Z 121 140.2980000 2010-05-22T12:01:37Z 122 139.7870000 2010-05-22T12:01:38Z 122 138.3360000 2010-05-22T12:01:40Z 122 137.3580000 2010-05-22T12:01:48Z 121 133.5430000 2010-05-22T12:01:50Z 120 132.7660000 2010-05-22T12:01:55Z 119 129.9230000 2010-05-22T12:01:57Z 119 126.2520000 2010-05-22T12:02:02Z 118 124.8810000 2010-05-22T12:02:05Z 117 124.2580000 2010-05-22T12:02:07Z 116 123.4480000 2010-05-22T12:02:09Z 115 122.4440000 2010-05-22T12:02:11Z 114 121.0620000 2010-05-22T12:02:13Z 114 120.6440000 2010-05-22T12:02:14Z 114 118.9530000 2010-05-22T12:02:18Z 114 116.1560000 2010-05-22T12:02:23Z 115 115.0000000 2010-05-22T12:02:26Z 113 113.1910000 2010-05-22T12:02:30Z 112 112.1210000 2010-05-22T12:02:32Z 112 111.5260000 2010-05-22T12:02:33Z 112 111.1180000 2010-05-22T12:02:34Z 112 110.1050000 2010-05-22T12:02:36Z 112 109.0940000 2010-05-22T12:02:37Z 112 106.9130000 2010-05-22T12:02:41Z 113 106.1160000 2010-05-22T12:02:43Z 113 104.2580000 2010-05-22T12:02:47Z 113 102.8130000 2010-05-22T12:02:50Z 114 101.8310000 2010-05-22T12:02:52Z 115 100.8970000 2010-05-22T12:02:54Z 116 99.8490000 2010-05-22T12:02:56Z 114 98.5200000 2010-05-22T12:02:59Z 113 96.2850000 2010-05-22T12:03:02Z 113 95.6380000 2010-05-22T12:03:04Z 112 93.5240000 2010-05-22T12:03:08Z 112 90.6060000 2010-05-22T12:03:13Z 112 86.5480000 2010-05-22T12:03:19Z 111 85.8250000 2010-05-22T12:03:21Z 110 83.2910000 2010-05-22T12:03:25Z 110 80.0870000 2010-05-22T12:03:31Z 109 79.5030000 2010-05-22T12:03:32Z 109 78.7250000 2010-05-22T12:03:34Z 109 77.7480000 2010-05-22T12:03:36Z 108 77.4900000 2010-05-22T12:03:37Z 107 76.7000000 2010-05-22T12:03:38Z 107 73.6370000 2010-05-22T12:03:45Z 108 71.1230000 2010-05-22T12:03:50Z 109 67.8980000 2010-05-22T12:03:56Z 109 67.2090000 2010-05-22T12:03:57Z 109 64.6950000 2010-05-22T12:04:01Z 108 62.8630000 2010-05-22T12:04:05Z 106 61.9740000 2010-05-22T12:04:07Z 106 60.7130000 2010-05-22T12:04:10Z 104 60.1390000 2010-05-22T12:04:11Z 104 58.1000000 2010-05-22T12:04:15Z 104 57.3110000 2010-05-22T12:04:17Z 104 55.9020000 2010-05-22T12:04:20Z 104 54.4050000 2010-05-22T12:04:24Z 104 53.6480000 2010-05-22T12:04:27Z 104 53.3320000 2010-05-22T12:04:29Z 104 53.4160000 2010-05-22T12:04:31Z 104 52.7210000 2010-05-22T12:04:39Z 107 52.9960000 2010-05-22T12:04:40Z 107 53.4930000 2010-05-22T12:04:44Z 107 53.6330000 2010-05-22T12:04:45Z 107 53.9590000 2010-05-22T12:04:53Z 110 54.0140000 2010-05-22T12:05:00Z 112 54.1100000 2010-05-22T12:05:05Z 113 54.9140000 2010-05-22T12:05:13Z 116 55.2920000 2010-05-22T12:05:18Z 117 55.4370000 2010-05-22T12:05:23Z 118 55.7300000 2010-05-22T12:05:28Z 119 56.3740000 2010-05-22T12:05:36Z 120 57.3180000 2010-05-22T12:05:46Z 122 58.9740000 2010-05-22T12:05:53Z 123 60.1530000 2010-05-22T12:05:58Z 124 61.7420000 2010-05-22T12:06:06Z 126 62.1370000 2010-05-22T12:06:07Z 126 64.3430000 2010-05-22T12:06:15Z 127 66.6240000 2010-05-22T12:06:25Z 129 68.1740000 2010-05-22T12:06:32Z 130 69.8550000 2010-05-22T12:06:39Z 130 71.3700000 2010-05-22T12:06:46Z 131 72.2010000 2010-05-22T12:06:52Z 132 74.0030000 2010-05-22T12:07:01Z 133 75.9430000 2010-05-22T12:07:11Z 134 77.2070000 2010-05-22T12:07:18Z 134 79.0130000 2010-05-22T12:07:25Z 133 81.0760000 2010-05-22T12:07:34Z 135 82.6570000 2010-05-22T12:07:42Z 136 84.1340000 2010-05-22T12:07:49Z 136 84.7330000 2010-05-22T12:07:53Z 136 84.9820000 2010-05-22T12:07:56Z 135 85.9110000 2010-05-22T12:08:01Z 135 87.2800000 2010-05-22T12:08:09Z 135 88.6750000 2010-05-22T12:08:16Z 135 89.3440000 2010-05-22T12:08:19Z 135 90.7190000 2010-05-22T12:08:27Z 136 92.7930000 2010-05-22T12:08:37Z 136 93.4480000 2010-05-22T12:08:41Z 136 94.5020000 2010-05-22T12:08:45Z 136 95.0990000 2010-05-22T12:08:49Z 136 97.0910000 2010-05-22T12:08:57Z 137 98.6340000 2010-05-22T12:09:04Z 138 100.7560000 2010-05-22T12:09:13Z 138 102.5550000 2010-05-22T12:09:21Z 139 104.6590000 2010-05-22T12:09:31Z 139 105.9840000 2010-05-22T12:09:38Z 139 107.8890000 2010-05-22T12:09:47Z 139 107.6680000 2010-05-22T12:09:54Z 138 106.6920000 2010-05-22T12:10:01Z 134 106.4910000 2010-05-22T12:10:02Z 134 104.6700000 2010-05-22T12:10:08Z 130 101.7670000 2010-05-22T12:10:13Z 128 97.4720000 2010-05-22T12:10:18Z 126 97.2560000 2010-05-22T12:10:19Z 126 93.7040000 2010-05-22T12:10:23Z 124 93.4520000 2010-05-22T12:10:24Z 123 90.5650000 2010-05-22T12:10:28Z 122 90.2780000 2010-05-22T12:10:29Z 120 88.1380000 2010-05-22T12:10:33Z 119 85.8250000 2010-05-22T12:10:37Z 117 84.5150000 2010-05-22T12:10:39Z 117 83.4280000 2010-05-22T12:10:44Z 115 82.9020000 2010-05-22T12:10:49Z 114 82.8740000 2010-05-22T12:10:50Z 113 80.5430000 2010-05-22T12:10:56Z 111 79.2390000 2010-05-22T12:11:00Z 111 78.9120000 2010-05-22T12:11:01Z 112 79.1190000 2010-05-22T12:11:09Z 110 79.4550000 2010-05-22T12:11:11Z 110 80.6750000 2010-05-22T12:11:14Z 111 82.7460000 2010-05-22T12:11:19Z 114 85.2740000 2010-05-22T12:11:26Z 118 88.0250000 2010-05-22T12:11:34Z 123 89.0380000 2010-05-22T12:11:36Z 124 90.8280000 2010-05-22T12:11:45Z 131 92.2480000 2010-05-22T12:11:52Z 134 92.6840000 2010-05-22T12:12:02Z 134 92.6620000 2010-05-22T12:12:07Z 134 93.8120000 2010-05-22T12:12:12Z 134 94.5980000 2010-05-22T12:12:15Z 134 96.1540000 2010-05-22T12:12:18Z 134 98.4780000 2010-05-22T12:12:25Z 136 98.9470000 2010-05-22T12:12:27Z 137 100.3770000 2010-05-22T12:12:31Z 139 101.9360000 2010-05-22T12:12:37Z 141 103.5800000 2010-05-22T12:12:43Z 143 105.3690000 2010-05-22T12:12:51Z 143 107.4340000 2010-05-22T12:12:59Z 144 107.6670000 2010-05-22T12:13:03Z 144 106.6280000 2010-05-22T12:13:07Z 142 106.1440000 2010-05-22T12:13:08Z 142 103.4440000 2010-05-22T12:13:14Z 140 101.8940000 2010-05-22T12:13:16Z 139 98.7410000 2010-05-22T12:13:21Z 137 97.0540000 2010-05-22T12:13:23Z 136 93.1100000 2010-05-22T12:13:27Z 135 90.1750000 2010-05-22T12:13:31Z 132 87.8510000 2010-05-22T12:13:36Z 129 86.9530000 2010-05-22T12:13:38Z 128 85.4230000 2010-05-22T12:13:40Z 126 83.1930000 2010-05-22T12:13:44Z 124 80.1070000 2010-05-22T12:13:48Z 122 77.7840000 2010-05-22T12:13:52Z 120 74.5970000 2010-05-22T12:13:58Z 117 69.8800000 2010-05-22T12:14:06Z 113 65.9530000 2010-05-22T12:14:11Z 112 63.0880000 2010-05-22T12:14:15Z 111 61.2970000 2010-05-22T12:14:17Z 111 58.4830000 2010-05-22T12:14:22Z 110 57.6480000 2010-05-22T12:14:26Z 110 58.6980000 2010-05-22T12:14:29Z 110 58.8830000 2010-05-22T12:14:32Z 111 58.1300000 2010-05-22T12:14:35Z 112 56.1320000 2010-05-22T12:14:39Z 113 53.2120000 2010-05-22T12:14:44Z 112 49.5680000 2010-05-22T12:14:50Z 110 49.1130000 2010-05-22T12:14:51Z 110 48.3060000 2010-05-22T12:14:53Z 109 47.2430000 2010-05-22T12:14:55Z 108 45.4800000 2010-05-22T12:14:58Z 107 42.6560000 2010-05-22T12:15:02Z 106 41.8060000 2010-05-22T12:15:03Z 106 39.1960000 2010-05-22T12:15:07Z 106 37.1240000 2010-05-22T12:15:10Z 105 35.0920000 2010-05-22T12:15:14Z 103 34.4090000 2010-05-22T12:15:16Z 103 32.3980000 2010-05-22T12:15:19Z 103 31.5380000 2010-05-22T12:15:20Z 103 30.4690000 2010-05-22T12:15:22Z 103 28.3690000 2010-05-22T12:15:25Z 102 26.4560000 2010-05-22T12:15:28Z 102 24.3060000 2010-05-22T12:15:32Z 102 21.3260000 2010-05-22T12:15:37Z 100 21.0320000 2010-05-22T12:15:38Z 99 19.0910000 2010-05-22T12:15:41Z 99 16.1610000 2010-05-22T12:15:46Z 99 13.0810000 2010-05-22T12:15:53Z 103 10.8640000 2010-05-22T12:15:58Z 103 8.5250000 2010-05-22T12:16:04Z 102 6.2410000 2010-05-22T12:16:09Z 100 2.9160000 2010-05-22T12:16:16Z 100 0.8320000 2010-05-22T12:16:23Z 100 -0.7600000 2010-05-22T12:16:29Z 99 -1.4630000 2010-05-22T12:16:35Z 99 -2.8130000 2010-05-22T12:16:43Z 99 -3.4270000 2010-05-22T12:16:48Z 98 -3.1040000 2010-05-22T12:16:54Z 97 -3.4190000 2010-05-22T12:16:55Z 97 -3.8560000 2010-05-22T12:16:58Z 97 -3.8070000 2010-05-22T12:17:00Z 97 -4.3280000 2010-05-22T12:17:03Z 97 -4.0160000 2010-05-22T12:17:06Z 98 -4.0370000 2010-05-22T12:17:12Z 98 -4.1580000 2010-05-22T12:17:16Z 98 -4.1900000 2010-05-22T12:17:19Z 98 -4.3330000 2010-05-22T12:17:22Z 98 -4.3550000 2010-05-22T12:17:27Z 99 -6.7580000 2010-05-22T12:17:31Z 99 -7.8950000 2010-05-22T12:17:35Z 98 -8.1600000 2010-05-22T12:17:43Z 100 -8.2640000 2010-05-22T12:17:49Z 99 -7.8530000 2010-05-22T12:17:57Z 100 -7.8250000 2010-05-22T12:18:01Z 101 -7.3870000 2010-05-22T12:18:08Z 101 -7.6930000 2010-05-22T12:18:12Z 100 -7.3340000 2010-05-22T12:18:16Z 99 -7.3440000 2010-05-22T12:18:22Z 99 -7.0910000 2010-05-22T12:18:26Z 99 -7.1560000 2010-05-22T12:18:29Z 99 -6.5000000 2010-05-22T12:18:40Z 98 -5.8880000 2010-05-22T12:18:47Z 101 -5.8130000 2010-05-22T12:18:48Z 101 -5.7730000 2010-05-22T12:18:54Z 103 -5.7730000 2010-05-22T12:18:56Z 104 -5.2270000 2010-05-22T12:19:11Z 100 -4.0210000 2010-05-22T12:19:18Z 103 -4.2610000 2010-05-22T12:19:22Z 105 -4.6230000 2010-05-22T12:19:27Z 107 -5.1310000 2010-05-22T12:19:36Z 108 -6.9640000 2010-05-22T12:19:43Z 106 -7.3640000 2010-05-22T12:19:50Z 104 -7.3670000 2010-05-22T12:19:52Z 104 -7.4140000 2010-05-22T12:19:58Z 104 -7.3220000 2010-05-22T12:20:03Z 104 -7.2560000 2010-05-22T12:20:06Z 103 -7.5040000 2010-05-22T12:20:07Z 103 -7.3610000 2010-05-22T12:20:14Z 104 -7.1750000 2010-05-22T12:20:21Z 104 -7.3230000 2010-05-22T12:20:29Z 104 -7.4490000 2010-05-22T12:20:34Z 105 -6.4550000 2010-05-22T12:20:38Z 106 -4.7490000 2010-05-22T12:20:44Z 110 -4.4050000 2010-05-22T12:20:47Z 112 -4.2810000 2010-05-22T12:20:51Z 113 -4.0260000 2010-05-22T12:21:01Z 114 -4.9660000 2010-05-22T12:21:08Z 113 -5.1010000 2010-05-22T12:21:09Z 112 -6.1040000 2010-05-22T12:21:15Z 110 -6.4810000 2010-05-22T12:21:22Z 109 -6.5460000 2010-05-22T12:21:31Z 109 -6.3510000 2010-05-22T12:21:32Z 109 -6.6300000 2010-05-22T12:21:41Z 108 -7.0290000 2010-05-22T12:21:50Z 108 -6.6740000 2010-05-22T12:21:56Z 108 -6.7340000 2010-05-22T12:22:03Z 107 -6.6100000 2010-05-22T12:22:10Z 107 -6.6130000 2010-05-22T12:22:17Z 106 -6.4430000 2010-05-22T12:22:21Z 105 -6.4500000 2010-05-22T12:22:26Z 104 -6.7600000 2010-05-22T12:22:30Z 104 -6.4340000 2010-05-22T12:22:33Z 104 -6.5340000 2010-05-22T12:22:40Z 105 -6.3580000 2010-05-22T12:22:42Z 104 -6.6450000 2010-05-22T12:22:47Z 103 -6.4320000 2010-05-22T12:22:50Z 103 -6.4240000 2010-05-22T12:22:52Z 103 -6.4570000 2010-05-22T12:22:56Z 103