2010-05-02T09:02:12Z 283.2456055 2010-05-02T09:02:12Z 283.2456055 2010-05-02T09:02:26Z 284.2069092 2010-05-02T09:03:00Z 291.4167480 2010-05-02T09:04:02Z 289.0135498 2010-05-02T09:04:11Z 290.4555664 2010-05-02T09:04:41Z 290.4555664 2010-05-02T09:05:09Z 293.3393555 2010-05-02T09:05:22Z 291.4167480 2010-05-02T09:05:27Z 289.9748535 2010-05-02T09:05:33Z 291.8974609 2010-05-02T09:05:55Z 290.9361572 2010-05-02T09:06:16Z 287.5714111 2010-05-02T09:06:37Z 286.1295166 2010-05-02T09:06:42Z 286.1295166 2010-05-02T09:06:43Z 285.6488037 2010-05-02T09:06:50Z 287.0908203 2010-05-02T09:07:02Z 284.2069092 2010-05-02T09:07:24Z 282.7650146 2010-05-02T09:07:38Z 282.7650146 2010-05-02T09:08:25Z 281.3229980 2010-05-02T09:08:52Z 283.2456055 2010-05-02T09:09:52Z 283.7261963 2010-05-02T09:10:04Z 285.1682129 2010-05-02T09:10:07Z 287.0908203 2010-05-02T09:10:23Z 288.0522461 2010-05-02T09:10:33Z 287.0908203 2010-05-02T09:10:37Z 288.5329590 2010-05-02T09:10:44Z 289.4941406 2010-05-02T09:10:54Z 289.9748535 2010-05-02T09:11:08Z 285.6488037 2010-05-02T09:11:21Z 285.6488037 2010-05-02T09:11:38Z 286.6102295 2010-05-02T09:11:52Z 285.1682129 2010-05-02T09:12:15Z 286.1295166 2010-05-02T09:12:54Z 284.6876221 2010-05-02T09:13:03Z 224 291.8974609 2010-05-02T09:13:21Z 291.4167480 2010-05-02T09:13:29Z 291.4167480 2010-05-02T09:13:31Z 291.8974609 2010-05-02T09:13:38Z 295.2619629 2010-05-02T09:13:45Z 289.9748535 2010-05-02T09:13:53Z 289.4941406 2010-05-02T09:14:00Z 289.0135498 2010-05-02T09:14:10Z 294.7813721 2010-05-02T09:14:24Z 299.1072998 2010-05-02T09:14:36Z 298.6267090 2010-05-02T09:14:49Z 299.1072998 2010-05-02T09:14:50Z 293.3393555 2010-05-02T09:15:03Z 292.8587646 2010-05-02T09:15:41Z 293.3393555 2010-05-02T09:15:44Z 291.4167480 2010-05-02T09:15:48Z 290.9361572 2010-05-02T09:15:49Z 289.4941406 2010-05-02T09:15:55Z 289.0135498 2010-05-02T09:16:07Z 287.5714111 2010-05-02T09:16:30Z 289.9748535 2010-05-02T09:16:56Z 289.4941406 2010-05-02T09:17:02Z 289.4941406 2010-05-02T09:17:06Z 287.0908203 2010-05-02T09:17:14Z 289.0135498 2010-05-02T09:17:27Z 290.4555664 2010-05-02T09:17:55Z 288.5329590 2010-05-02T09:17:59Z 289.0135498 2010-05-02T09:18:05Z 288.0522461 2010-05-02T09:18:14Z 286.6102295 2010-05-02T09:18:23Z 284.6876221 2010-05-02T09:18:34Z 283.7261963 2010-05-02T09:18:36Z 282.2843018 2010-05-02T09:18:49Z 282.7650146 2010-05-02T09:18:59Z 278.4389648 2010-05-02T09:19:13Z 277.4776611 2010-05-02T09:19:29Z 277.9582520 2010-05-02T09:19:46Z 276.5163574 2010-05-02T09:20:04Z 278.4389648 2010-05-02T09:20:19Z 278.4389648 2010-05-02T09:20:33Z 277.9582520 2010-05-02T09:21:05Z 281.8035889 2010-05-02T09:22:15Z 281.3229980 2010-05-02T09:22:33Z 280.8424072 2010-05-02T09:22:57Z 277.4776611 2010-05-02T09:23:10Z 274.1130371 2010-05-02T09:23:23Z 224 276.9970703 2010-05-02T09:23:37Z 224 276.9970703 2010-05-02T09:23:39Z 224 278.4389648 2010-05-02T09:23:43Z 224 281.3229980 2010-05-02T09:23:54Z 224 282.7650146 2010-05-02T09:24:23Z 280.8424072 2010-05-02T09:24:58Z 277.9582520 2010-05-02T09:25:10Z 276.9970703 2010-05-02T09:25:22Z 278.9196777 2010-05-02T09:25:53Z 276.5163574 2010-05-02T09:26:22Z 278.4389648 2010-05-02T09:26:34Z 279.4002686 2010-05-02T09:26:45Z 280.8424072 2010-05-02T09:26:57Z 277.4776611 2010-05-02T09:27:09Z 276.5163574 2010-05-02T09:27:21Z 276.0356445 2010-05-02T09:27:32Z 276.9970703 2010-05-02T09:27:43Z 276.0356445 2010-05-02T09:27:54Z 275.5550537 2010-05-02T09:28:04Z 275.5550537 2010-05-02T09:28:16Z 276.0356445 2010-05-02T09:28:27Z 276.0356445 2010-05-02T09:28:41Z 276.0356445 2010-05-02T09:28:52Z 276.5163574 2010-05-02T09:29:04Z 273.6324463 2010-05-02T09:29:17Z 275.5550537 2010-05-02T09:29:28Z 276.5163574 2010-05-02T09:29:41Z 273.1518555 2010-05-02T09:29:56Z 264.9805908 2010-05-02T09:30:26Z 268.3450928 2010-05-02T09:30:43Z 267.8645020 2010-05-02T09:33:24Z 266.4224854 2010-05-02T09:33:41Z 264.9805908 2010-05-02T09:33:57Z 266.4224854 2010-05-02T09:34:15Z 269.3065186 2010-05-02T09:34:31Z 268.3450928 2010-05-02T09:34:43Z 268.3450928 2010-05-02T09:35:01Z 270.2677002 2010-05-02T09:35:15Z 271.7097168 2010-05-02T09:35:31Z 273.1518555 2010-05-02T09:35:59Z 272.1904297 2010-05-02T09:36:11Z 274.5937500 2010-05-02T09:36:21Z 273.6324463 2010-05-02T09:36:37Z 273.6324463 2010-05-02T09:36:51Z 266.9031982 2010-05-02T09:37:10Z 268.3450928 2010-05-02T09:37:40Z 268.8258057 2010-05-02T09:37:52Z 265.9418945 2010-05-02T09:38:09Z 266.4224854 2010-05-02T09:38:24Z 267.3839111 2010-05-02T09:38:53Z 269.3065186 2010-05-02T09:39:06Z 269.7871094 2010-05-02T09:39:20Z 272.6711426 2010-05-02T09:39:32Z 252.9639893 2010-05-02T09:39:43Z 271.7097168 2010-05-02T09:39:58Z 275.5550537 2010-05-02T09:40:12Z 275.0744629 2010-05-02T09:40:25Z 271.2291260 2010-05-02T09:40:54Z 224 273.6324463 2010-05-02T09:41:09Z 275.5550537 2010-05-02T09:41:22Z 270.7484131 2010-05-02T09:41:31Z 269.3065186 2010-05-02T09:41:45Z 269.3065186 2010-05-02T09:42:02Z 273.6324463 2010-05-02T09:42:41Z 272.1904297 2010-05-02T09:42:57Z 269.7871094 2010-05-02T09:43:09Z 270.2677002 2010-05-02T09:43:21Z 268.3450928 2010-05-02T09:43:33Z 271.7097168 2010-05-02T09:43:46Z 270.2677002 2010-05-02T09:43:58Z 266.9031982 2010-05-02T09:44:24Z 266.9031982 2010-05-02T09:44:36Z 266.4224854 2010-05-02T09:44:40Z 265.9418945 2010-05-02T09:44:45Z 265.4613037 2010-05-02T09:44:49Z 265.4613037 2010-05-02T09:44:55Z 265.9418945 2010-05-02T09:45:01Z 264.0192871 2010-05-02T09:45:13Z 266.9031982 2010-05-02T09:45:22Z 266.9031982 2010-05-02T09:45:32Z 269.7871094 2010-05-02T09:45:43Z 269.3065186 2010-05-02T09:45:57Z 268.8258057 2010-05-02T09:46:10Z 269.3065186 2010-05-02T09:46:20Z 269.3065186 2010-05-02T09:46:29Z 271.7097168 2010-05-02T09:46:44Z 271.7097168 2010-05-02T09:46:58Z 271.7097168 2010-05-02T09:47:30Z 270.2677002 2010-05-02T09:47:42Z 271.7097168 2010-05-02T09:47:54Z 279.4002686 2010-05-02T09:48:34Z 278.4389648 2010-05-02T09:48:42Z 277.9582520 2010-05-02T09:48:47Z 275.5550537 2010-05-02T09:49:10Z 274.1130371 2010-05-02T09:49:38Z 274.1130371 2010-05-02T09:49:52Z 272.6711426 2010-05-02T09:50:06Z 273.1518555 2010-05-02T09:50:46Z 275.5550537 2010-05-02T09:50:59Z 274.1130371 2010-05-02T09:51:12Z 273.6324463 2010-05-02T09:51:19Z 274.1130371 2010-05-02T09:51:23Z 273.6324463 2010-05-02T09:51:24Z 272.1904297 2010-05-02T09:51:34Z 271.7097168 2010-05-02T09:52:01Z 271.7097168 2010-05-02T09:52:17Z 270.2677002 2010-05-02T09:52:32Z 269.3065186 2010-05-02T09:52:47Z 272.1904297 2010-05-02T09:53:00Z 272.1904297 2010-05-02T09:53:12Z 271.7097168 2010-05-02T09:53:25Z 270.7484131 2010-05-02T09:53:36Z 266.9031982 2010-05-02T09:53:48Z 269.3065186 2010-05-02T09:55:04Z 273.6324463 2010-05-02T09:56:46Z 278.4389648 2010-05-02T09:57:07Z 278.9196777 2010-05-02T09:58:01Z 278.9196777 2010-05-02T09:58:17Z 279.4002686 2010-05-02T09:58:31Z 279.4002686 2010-05-02T09:58:43Z 282.2843018 2010-05-02T09:58:55Z 279.8808594 2010-05-02T09:59:09Z 224 276.5163574 2010-05-02T09:59:21Z 224 278.4389648 2010-05-02T09:59:37Z 224 276.0356445 2010-05-02T09:59:50Z 224 280.8424072 2010-05-02T10:00:04Z 277.9582520 2010-05-02T10:00:19Z 275.0744629 2010-05-02T10:00:35Z 274.1130371 2010-05-02T10:00:49Z 275.0744629 2010-05-02T10:01:07Z 271.7097168 2010-05-02T10:01:34Z 272.1904297 2010-05-02T10:01:51Z 276.9970703 2010-05-02T10:02:36Z 278.4389648 2010-05-02T10:02:50Z 282.7650146 2010-05-02T10:03:04Z 279.8808594 2010-05-02T10:03:18Z 281.3229980 2010-05-02T10:03:30Z 278.9196777 2010-05-02T10:03:45Z 275.5550537 2010-05-02T10:03:58Z 270.7484131 2010-05-02T10:04:12Z 271.2291260 2010-05-02T10:04:16Z 273.6324463 2010-05-02T10:04:26Z 272.6711426 2010-05-02T10:04:36Z 273.1518555 2010-05-02T10:04:39Z 273.1518555 2010-05-02T10:04:46Z 273.6324463 2010-05-02T10:04:57Z 273.6324463 2010-05-02T10:05:08Z 276.0356445 2010-05-02T10:05:14Z 276.0356445 2010-05-02T10:05:15Z 277.4776611 2010-05-02T10:05:24Z 278.9196777 2010-05-02T10:05:35Z 284.6876221 2010-05-02T10:05:47Z 286.6102295 2010-05-02T10:05:57Z 287.5714111 2010-05-02T10:06:06Z 286.1295166 2010-05-02T10:06:11Z 286.1295166 2010-05-02T10:06:25Z 283.7261963 2010-05-02T10:06:37Z 281.8035889 2010-05-02T10:07:14Z 284.2069092 2010-05-02T10:07:27Z 282.7650146 2010-05-02T10:07:35Z 287.5714111 2010-05-02T10:08:50Z 291.4167480 2010-05-02T10:09:06Z 294.7813721 2010-05-02T10:09:22Z 296.2235107 2010-05-02T10:09:38Z 291.8974609 2010-05-02T10:09:54Z 295.2619629 2010-05-02T10:10:08Z 293.3393555 2010-05-02T10:10:18Z 289.0135498 2010-05-02T10:10:53Z 293.3393555 2010-05-02T10:11:06Z 285.6488037 2010-05-02T10:11:22Z 280.8424072 2010-05-02T10:11:38Z 284.6876221 2010-05-02T10:12:03Z 285.1682129 2010-05-02T10:12:13Z 286.1295166 2010-05-02T10:12:23Z 288.5329590 2010-05-02T10:12:28Z 286.1295166 2010-05-02T10:12:41Z 287.0908203 2010-05-02T10:12:54Z 287.0908203 2010-05-02T10:12:56Z 286.1295166 2010-05-02T10:12:58Z 286.1295166 2010-05-02T10:13:05Z 286.6102295 2010-05-02T10:13:11Z 288.0522461 2010-05-02T10:13:50Z 284.6876221 2010-05-02T10:13:53Z 236 285.6488037 2010-05-02T10:14:06Z 236 282.2843018 2010-05-02T10:14:19Z 236 281.3229980 2010-05-02T10:14:21Z 236 277.9582520 2010-05-02T10:14:36Z 276.0356445 2010-05-02T10:14:48Z 274.5937500 2010-05-02T10:15:00Z 277.9582520 2010-05-02T10:15:10Z 284.6876221 2010-05-02T10:15:24Z 279.8808594 2010-05-02T10:15:38Z 279.8808594 2010-05-02T10:15:53Z 277.9582520 2010-05-02T10:15:59Z 276.5163574 2010-05-02T10:16:06Z 278.4389648 2010-05-02T10:16:18Z 281.3229980 2010-05-02T10:16:48Z 280.3616943 2010-05-02T10:17:03Z 285.6488037 2010-05-02T10:17:18Z 285.6488037 2010-05-02T10:17:20Z 286.6102295 2010-05-02T10:17:24Z 283.7261963 2010-05-02T10:17:52Z 283.7261963 2010-05-02T10:17:57Z 284.2069092 2010-05-02T10:17:58Z 283.7261963 2010-05-02T10:18:07Z 284.6876221 2010-05-02T10:18:13Z 289.0135498 2010-05-02T10:18:21Z 295.2619629 2010-05-02T10:19:00Z 290.9361572 2010-05-02T10:19:15Z 290.4555664 2010-05-02T10:19:31Z 287.5714111 2010-05-02T10:19:43Z 290.9361572 2010-05-02T10:19:57Z 291.8974609 2010-05-02T10:20:06Z 291.8974609 2010-05-02T10:20:09Z 290.9361572 2010-05-02T10:20:14Z 290.4555664 2010-05-02T10:20:17Z 224 288.0522461 2010-05-02T10:21:01Z 291.4167480 2010-05-02T10:21:17Z 293.8200684 2010-05-02T10:21:31Z 224 292.8587646 2010-05-02T10:21:44Z 224 293.8200684 2010-05-02T10:22:15Z 299.1072998 2010-05-02T10:22:29Z 295.7426758 2010-05-02T10:22:44Z 296.2235107 2010-05-02T10:22:57Z 298.6267090 2010-05-02T10:23:10Z 300.5493164 2010-05-02T10:23:27Z 308.2398682 2010-05-02T10:23:39Z 307.7592773 2010-05-02T10:23:52Z 224 300.0687256 2010-05-02T10:24:03Z 224 296.7041016 2010-05-02T10:24:10Z 297.1846924 2010-05-02T10:24:12Z 295.7426758 2010-05-02T10:24:18Z 296.2235107 2010-05-02T10:24:32Z 299.1072998 2010-05-02T10:24:46Z 224 299.5880127 2010-05-02T10:25:14Z 224 302.9525146 2010-05-02T10:25:27Z 224 300.0687256 2010-05-02T10:25:43Z 297.1846924 2010-05-02T10:25:55Z 293.8200684 2010-05-02T10:26:19Z 294.7813721 2010-05-02T10:26:39Z 293.3393555 2010-05-02T10:26:53Z 292.8587646 2010-05-02T10:27:08Z 288.5329590 2010-05-02T10:27:23Z 224 292.3781738 2010-05-02T10:27:35Z 224 299.1072998 2010-05-02T10:28:12Z 296.2235107 2010-05-02T10:28:18Z 297.1846924 2010-05-02T10:28:30Z 296.7041016 2010-05-02T10:28:47Z 295.7426758 2010-05-02T10:29:04Z 296.2235107 2010-05-02T10:29:36Z 295.7426758 2010-05-02T10:29:37Z 206 297.6654053 2010-05-02T10:29:38Z 206 292.8587646 2010-05-02T10:30:06Z 289.9748535 2010-05-02T10:30:30Z 224 291.4167480 2010-05-02T10:30:53Z 293.3393555 2010-05-02T10:31:42Z 289.9748535 2010-05-02T10:32:02Z 288.0522461 2010-05-02T10:32:06Z 287.5714111 2010-05-02T10:32:13Z 287.5714111 2010-05-02T10:32:21Z 281.3229980 2010-05-02T10:32:50Z 280.8424072 2010-05-02T10:33:00Z 280.3616943 2010-05-02T10:33:12Z 282.7650146 2010-05-02T10:33:23Z 285.6488037 2010-05-02T10:33:32Z 224 284.6876221 2010-05-02T10:33:43Z 284.6876221 2010-05-02T10:33:58Z 282.2843018 2010-05-02T10:34:10Z 278.4389648 2010-05-02T10:34:23Z 277.9582520 2010-05-02T10:34:39Z 275.0744629 2010-05-02T10:34:46Z 281.3229980 2010-05-02T10:35:10Z 282.2843018 2010-05-02T10:35:16Z 280.8424072 2010-05-02T10:35:28Z 283.2456055 2010-05-02T10:35:36Z 283.7261963 2010-05-02T10:35:47Z 224 284.2069092 2010-05-02T10:36:12Z 276.9970703 2010-05-02T10:36:24Z 279.4002686 2010-05-02T10:36:37Z 281.8035889 2010-05-02T10:36:54Z 281.3229980 2010-05-02T10:37:05Z 280.3616943 2010-05-02T10:37:30Z 282.7650146 2010-05-02T10:37:35Z 282.2843018 2010-05-02T10:37:42Z 283.2456055 2010-05-02T10:37:55Z 283.2456055 2010-05-02T10:38:00Z 284.2069092 2010-05-02T10:38:11Z 285.1682129 2010-05-02T10:38:16Z 282.2843018 2010-05-02T10:38:33Z 283.2456055 2010-05-02T10:38:41Z 283.2456055 2010-05-02T10:59:47Z 283.7261963 2010-05-02T10:59:48Z 284.6876221 2010-05-02T10:59:51Z 285.6488037 2010-05-02T10:59:52Z