KOMPASS Digital Map Track 2010-09-02T14:35:36Z 2010_Zederhaus-_Riedingtal Zederhaus- /Riedingtal 1.1 FF0000 00000000 3 0 0 1 1083.46 2010-09-02T08:06:30Z 1083.66 2010-09-02T08:08:12Z 1083.85 2010-09-02T08:08:13Z 1083.90 2010-09-02T08:08:16Z 1084.16 2010-09-02T08:08:26Z 1084.35 2010-09-02T08:08:31Z 1084.81 2010-09-02T08:08:37Z 1085.07 2010-09-02T08:08:41Z 1085.03 2010-09-02T08:08:42Z 1084.80 2010-09-02T08:08:49Z 1084.78 2010-09-02T08:08:59Z 1084.72 2010-09-02T08:09:01Z 1084.89 2010-09-02T08:09:09Z 1084.99 2010-09-02T08:09:18Z 1085.17 2010-09-02T08:09:28Z 1085.07 2010-09-02T08:09:38Z 1085.29 2010-09-02T08:09:48Z 1085.88 2010-09-02T08:09:58Z 1085.85 2010-09-02T08:10:07Z 1086.34 2010-09-02T08:10:19Z 1086.25 2010-09-02T08:10:31Z 1087.15 2010-09-02T08:10:42Z 1087.39 2010-09-02T08:10:49Z 1087.28 2010-09-02T08:10:50Z 1087.13 2010-09-02T08:11:03Z 1087.76 2010-09-02T08:11:10Z 1088.21 2010-09-02T08:11:16Z 1087.88 2010-09-02T08:11:24Z 1088.43 2010-09-02T08:11:33Z 1088.88 2010-09-02T08:11:40Z 1089.01 2010-09-02T08:11:50Z 1089.67 2010-09-02T08:11:59Z 1090.14 2010-09-02T08:12:13Z 1090.69 2010-09-02T08:12:25Z 1090.55 2010-09-02T08:12:28Z 1090.93 2010-09-02T08:12:35Z 1091.17 2010-09-02T08:12:45Z 1091.23 2010-09-02T08:12:53Z 1091.67 2010-09-02T08:13:04Z 1092.22 2010-09-02T08:13:17Z 1092.94 2010-09-02T08:13:28Z 1093.33 2010-09-02T08:13:40Z 1093.50 2010-09-02T08:13:51Z 1093.82 2010-09-02T08:14:03Z 1094.59 2010-09-02T08:14:15Z 1094.84 2010-09-02T08:14:30Z 1095.35 2010-09-02T08:14:46Z 1096.64 2010-09-02T08:14:58Z 1097.29 2010-09-02T08:15:11Z 1097.68 2010-09-02T08:15:23Z 1098.39 2010-09-02T08:15:32Z 1098.86 2010-09-02T08:15:40Z 1100.48 2010-09-02T08:15:48Z 1102.55 2010-09-02T08:15:58Z 1103.61 2010-09-02T08:16:06Z 1103.81 2010-09-02T08:16:14Z 1103.83 2010-09-02T08:16:29Z 1104.03 2010-09-02T08:16:38Z 1104.61 2010-09-02T08:16:49Z 1105.46 2010-09-02T08:17:00Z 1105.90 2010-09-02T08:17:12Z 1106.20 2010-09-02T08:17:21Z 1105.94 2010-09-02T08:17:29Z 1106.54 2010-09-02T08:17:39Z 1106.42 2010-09-02T08:17:49Z 1106.74 2010-09-02T08:18:01Z 1106.87 2010-09-02T08:18:10Z 1107.46 2010-09-02T08:18:21Z 1108.19 2010-09-02T08:18:32Z 1108.70 2010-09-02T08:18:42Z 1109.45 2010-09-02T08:18:54Z 1110.49 2010-09-02T08:19:05Z 1110.74 2010-09-02T08:19:18Z 1110.74 2010-09-02T08:19:29Z 1111.26 2010-09-02T08:19:43Z 1111.73 2010-09-02T08:19:51Z 1111.89 2010-09-02T08:20:02Z 1112.70 2010-09-02T08:20:12Z 1113.43 2010-09-02T08:20:25Z 1114.36 2010-09-02T08:20:35Z 1115.01 2010-09-02T08:20:45Z 1115.40 2010-09-02T08:20:54Z 1116.94 2010-09-02T08:21:03Z 1119.22 2010-09-02T08:21:17Z 1121.17 2010-09-02T08:21:27Z 1123.45 2010-09-02T08:21:39Z 1124.12 2010-09-02T08:21:48Z 1123.94 2010-09-02T08:21:55Z 1122.84 2010-09-02T08:22:02Z 1120.92 2010-09-02T08:22:13Z 1120.84 2010-09-02T08:22:23Z 1121.76 2010-09-02T08:22:34Z 1122.09 2010-09-02T08:22:48Z 1122.20 2010-09-02T08:22:49Z 1122.28 2010-09-02T08:22:53Z 1122.29 2010-09-02T08:22:57Z 1122.21 2010-09-02T08:22:59Z 1122.22 2010-09-02T08:23:08Z 1123.32 2010-09-02T08:23:17Z 1124.24 2010-09-02T08:23:26Z 1124.68 2010-09-02T08:23:32Z 1125.18 2010-09-02T08:23:42Z 1125.63 2010-09-02T08:23:51Z 1126.19 2010-09-02T08:24:01Z 1126.51 2010-09-02T08:24:13Z 1127.48 2010-09-02T08:24:26Z 1127.58 2010-09-02T08:24:40Z 1128.04 2010-09-02T08:24:49Z 1128.24 2010-09-02T08:24:55Z 1128.23 2010-09-02T08:25:01Z 1128.73 2010-09-02T08:25:11Z 1129.32 2010-09-02T08:25:17Z 1130.55 2010-09-02T08:25:24Z 1130.74 2010-09-02T08:25:36Z 1131.33 2010-09-02T08:25:49Z 1132.04 2010-09-02T08:25:59Z 1132.87 2010-09-02T08:26:07Z 1134.16 2010-09-02T08:26:17Z 1133.52 2010-09-02T08:26:27Z 1134.13 2010-09-02T08:26:37Z 1134.79 2010-09-02T08:26:43Z 1134.98 2010-09-02T08:26:44Z 1135.50 2010-09-02T08:26:51Z 1136.44 2010-09-02T08:27:00Z 1138.00 2010-09-02T08:27:09Z 1139.02 2010-09-02T08:27:15Z 1140.10 2010-09-02T08:27:22Z 1141.47 2010-09-02T08:27:29Z 1142.46 2010-09-02T08:27:36Z 1144.94 2010-09-02T08:27:48Z 1147.11 2010-09-02T08:28:01Z 1147.84 2010-09-02T08:28:13Z 1147.68 2010-09-02T08:28:21Z 1147.53 2010-09-02T08:28:33Z 1148.02 2010-09-02T08:28:43Z 1148.01 2010-09-02T08:28:48Z 1148.11 2010-09-02T08:28:51Z 1148.09 2010-09-02T08:28:55Z 1147.85 2010-09-02T08:29:04Z 1146.78 2010-09-02T08:29:13Z 1147.48 2010-09-02T08:29:21Z 1148.39 2010-09-02T08:29:31Z 1148.76 2010-09-02T08:29:43Z 1149.33 2010-09-02T08:29:55Z 1149.57 2010-09-02T08:30:06Z 1150.58 2010-09-02T08:30:19Z 1152.08 2010-09-02T08:30:28Z 1153.80 2010-09-02T08:30:38Z 1154.76 2010-09-02T08:30:47Z 1155.09 2010-09-02T08:30:50Z 1155.07 2010-09-02T08:30:51Z 1154.74 2010-09-02T08:31:32Z 1154.83 2010-09-02T08:31:38Z 1155.08 2010-09-02T08:31:47Z 1155.38 2010-09-02T08:31:58Z 1156.80 2010-09-02T08:32:09Z 1158.49 2010-09-02T08:32:18Z 1159.86 2010-09-02T08:32:25Z 1161.96 2010-09-02T08:32:36Z 1164.03 2010-09-02T08:32:46Z 1165.47 2010-09-02T08:32:55Z 1166.59 2010-09-02T08:33:03Z 1167.70 2010-09-02T08:33:16Z 1168.25 2010-09-02T08:33:25Z 1168.38 2010-09-02T08:33:36Z 1167.90 2010-09-02T08:33:46Z 1167.29 2010-09-02T08:33:55Z 1166.88 2010-09-02T08:34:02Z 1166.63 2010-09-02T08:34:10Z 1166.29 2010-09-02T08:34:16Z 1165.02 2010-09-02T08:34:25Z 1164.70 2010-09-02T08:34:33Z 1166.63 2010-09-02T08:34:43Z 1166.87 2010-09-02T08:34:49Z 1166.38 2010-09-02T08:34:56Z 1164.80 2010-09-02T08:35:04Z 1163.54 2010-09-02T08:35:10Z 1163.69 2010-09-02T08:35:17Z 1165.30 2010-09-02T08:35:27Z 1165.79 2010-09-02T08:35:35Z 1166.44 2010-09-02T08:35:45Z 1166.99 2010-09-02T08:35:53Z 1168.28 2010-09-02T08:36:03Z 1169.04 2010-09-02T08:36:08Z 1170.39 2010-09-02T08:36:16Z 1170.50 2010-09-02T08:36:24Z 1170.97 2010-09-02T08:36:31Z 1171.73 2010-09-02T08:36:39Z 1172.54 2010-09-02T08:36:49Z 1173.21 2010-09-02T08:36:59Z 1173.42 2010-09-02T08:37:07Z 1173.50 2010-09-02T08:37:10Z 1173.71 2010-09-02T08:37:13Z 1173.99 2010-09-02T08:37:19Z 1174.93 2010-09-02T08:37:25Z 1175.49 2010-09-02T08:37:29Z 1175.95 2010-09-02T08:37:36Z 1176.84 2010-09-02T08:37:46Z 1178.28 2010-09-02T08:37:57Z 1178.94 2010-09-02T08:38:07Z 1180.55 2010-09-02T08:38:19Z 1180.94 2010-09-02T08:38:30Z 1181.67 2010-09-02T08:38:38Z 1182.25 2010-09-02T08:38:45Z 1182.74 2010-09-02T08:38:52Z 1183.51 2010-09-02T08:38:57Z 1183.70 2010-09-02T08:39:01Z 1184.77 2010-09-02T08:39:12Z 1185.26 2010-09-02T08:39:19Z 1186.41 2010-09-02T08:39:28Z 1187.57 2010-09-02T08:39:36Z 1188.92 2010-09-02T08:39:39Z 1189.98 2010-09-02T08:39:47Z 1191.50 2010-09-02T08:39:54Z 1192.83 2010-09-02T08:40:05Z 1192.89 2010-09-02T08:40:14Z 1192.05 2010-09-02T08:40:21Z 1190.64 2010-09-02T08:40:30Z 1190.44 2010-09-02T08:40:39Z 1190.94 2010-09-02T08:40:46Z 1191.00 2010-09-02T08:40:48Z 1192.01 2010-09-02T08:40:57Z 1192.68 2010-09-02T08:41:09Z 1193.52 2010-09-02T08:41:20Z 1194.16 2010-09-02T08:41:29Z 1194.15 2010-09-02T08:41:36Z 1194.25 2010-09-02T08:41:37Z 1195.57 2010-09-02T08:41:44Z 1196.86 2010-09-02T08:41:51Z 1198.36 2010-09-02T08:42:01Z 1199.68 2010-09-02T08:42:15Z 1199.96 2010-09-02T08:42:22Z 1200.27 2010-09-02T08:42:30Z 1200.40 2010-09-02T08:42:35Z 1200.77 2010-09-02T08:42:38Z 1201.28 2010-09-02T08:42:42Z 1201.28 2010-09-02T08:42:47Z 1201.45 2010-09-02T08:42:54Z 1202.09 2010-09-02T08:43:02Z 1203.04 2010-09-02T08:43:17Z 1203.54 2010-09-02T08:43:26Z 1203.90 2010-09-02T08:43:34Z 1203.78 2010-09-02T08:43:42Z 1204.30 2010-09-02T08:43:46Z 1204.36 2010-09-02T08:43:51Z 1204.76 2010-09-02T08:43:57Z 1205.40 2010-09-02T08:44:03Z 1206.62 2010-09-02T08:44:12Z 1207.67 2010-09-02T08:44:20Z 1208.44 2010-09-02T08:44:28Z 1209.31 2010-09-02T08:44:37Z 1209.54 2010-09-02T08:44:38Z 1209.69 2010-09-02T08:44:41Z 1210.69 2010-09-02T08:44:51Z 1210.97 2010-09-02T08:45:02Z 1211.74 2010-09-02T08:45:11Z 1212.06 2010-09-02T08:45:20Z 1212.24 2010-09-02T08:45:24Z 1212.95 2010-09-02T08:45:30Z 1213.70 2010-09-02T08:45:38Z 1215.04 2010-09-02T08:45:45Z 1216.44 2010-09-02T08:45:53Z 1217.89 2010-09-02T08:46:03Z 1218.69 2010-09-02T08:46:14Z 1220.02 2010-09-02T08:46:24Z 1221.99 2010-09-02T08:46:32Z 1224.39 2010-09-02T08:46:42Z 1226.48 2010-09-02T08:46:51Z 1229.04 2010-09-02T08:47:00Z 1231.21 2010-09-02T08:47:10Z 1233.13 2010-09-02T08:47:19Z 1234.30 2010-09-02T08:47:26Z 1234.37 2010-09-02T08:47:34Z 1234.13 2010-09-02T08:47:41Z 1233.73 2010-09-02T08:47:49Z 1233.21 2010-09-02T08:47:57Z 1233.44 2010-09-02T08:48:04Z 1233.92 2010-09-02T08:48:12Z 1234.99 2010-09-02T08:48:24Z 1236.72 2010-09-02T08:48:34Z 1237.99 2010-09-02T08:48:45Z 1238.33 2010-09-02T08:48:56Z 1238.57 2010-09-02T08:49:08Z 1238.32 2010-09-02T08:49:21Z 1237.52 2010-09-02T08:49:29Z 1235.96 2010-09-02T08:49:38Z 1235.55 2010-09-02T08:49:47Z 1234.69 2010-09-02T08:49:54Z 1232.74 2010-09-02T08:50:04Z 1234.70 2010-09-02T08:50:16Z 1235.67 2010-09-02T08:50:31Z 1234.87 2010-09-02T08:50:42Z 1235.78 2010-09-02T08:50:56Z 1237.46 2010-09-02T08:51:09Z 1238.12 2010-09-02T08:51:18Z 1239.48 2010-09-02T08:51:27Z 1240.21 2010-09-02T08:51:37Z 1239.83 2010-09-02T08:51:45Z 1238.65 2010-09-02T08:51:55Z 1240.59 2010-09-02T08:52:06Z 1242.58 2010-09-02T08:52:18Z 1244.40 2010-09-02T08:52:29Z 1245.75 2010-09-02T08:52:38Z 1246.76 2010-09-02T08:52:50Z 1247.19 2010-09-02T08:52:59Z 1246.82 2010-09-02T08:53:05Z 1247.42 2010-09-02T08:53:14Z 1247.47 2010-09-02T08:53:19Z 1247.94 2010-09-02T08:53:24Z 1248.26 2010-09-02T08:53:27Z 1248.55 2010-09-02T08:53:34Z 1248.10 2010-09-02T08:53:40Z 1247.20 2010-09-02T08:53:46Z 1247.44 2010-09-02T08:53:50Z 1247.78 2010-09-02T08:53:58Z 1247.04 2010-09-02T08:54:07Z 1247.38 2010-09-02T08:54:13Z 1247.59 2010-09-02T08:54:20Z 1247.65 2010-09-02T08:54:32Z 1247.68 2010-09-02T08:54:40Z 1248.07 2010-09-02T08:54:48Z 1248.07 2010-09-02T08:54:59Z 1248.26 2010-09-02T08:55:08Z 1248.67 2010-09-02T08:55:16Z 1248.53 2010-09-02T08:55:24Z 1249.27 2010-09-02T08:55:33Z 1249.57 2010-09-02T08:55:42Z 1250.06 2010-09-02T08:55:55Z 1251.24 2010-09-02T08:56:03Z 1252.58 2010-09-02T08:56:14Z 1253.17 2010-09-02T08:56:22Z 1255.29 2010-09-02T08:56:33Z 1256.15 2010-09-02T08:56:40Z 1256.76 2010-09-02T08:56:47Z 1256.14 2010-09-02T08:56:57Z 1255.62 2010-09-02T08:57:07Z 1255.48 2010-09-02T08:57:17Z 1254.39 2010-09-02T08:57:28Z 1254.76 2010-09-02T08:57:35Z 1255.65 2010-09-02T08:57:45Z 1256.53 2010-09-02T08:57:56Z 1257.78 2010-09-02T08:58:05Z 1257.84 2010-09-02T08:58:11Z 1257.41 2010-09-02T08:58:19Z 1257.19 2010-09-02T08:58:26Z 1257.67 2010-09-02T08:58:36Z 1257.99 2010-09-02T08:58:45Z 1258.22 2010-09-02T08:58:56Z 1257.97 2010-09-02T08:59:07Z 1258.16 2010-09-02T08:59:18Z 1259.33 2010-09-02T08:59:28Z 1259.29 2010-09-02T08:59:39Z 1259.60 2010-09-02T08:59:53Z 1259.90 2010-09-02T09:00:03Z 1261.29 2010-09-02T09:00:13Z 1263.38 2010-09-02T09:00:23Z 1264.21 2010-09-02T09:00:33Z 1265.72 2010-09-02T09:00:43Z 1267.51 2010-09-02T09:00:55Z 1268.40 2010-09-02T09:01:06Z 1270.39 2010-09-02T09:01:19Z 1271.99 2010-09-02T09:01:30Z 1272.60 2010-09-02T09:01:39Z 1273.23 2010-09-02T09:01:47Z 1274.05 2010-09-02T09:01:56Z 1273.71 2010-09-02T09:02:05Z 1272.97 2010-09-02T09:02:14Z 1272.82 2010-09-02T09:02:23Z 1271.92 2010-09-02T09:02:30Z 1272.05 2010-09-02T09:02:34Z 1272.81 2010-09-02T09:02:36Z 1273.05 2010-09-02T09:03:10Z 1272.96 2010-09-02T09:03:11Z 1272.03 2010-09-02T09:03:16Z 1271.30 2010-09-02T09:03:21Z 1271.38 2010-09-02T09:03:31Z 1272.31 2010-09-02T09:03:41Z 1273.62 2010-09-02T09:03:50Z 1274.01 2010-09-02T09:03:59Z 1274.46 2010-09-02T09:04:07Z 1274.96 2010-09-02T09:04:11Z 1274.97 2010-09-02T09:04:19Z 1275.90 2010-09-02T09:04:28Z 1275.92 2010-09-02T09:04:37Z 1277.36 2010-09-02T09:04:47Z 1277.80 2010-09-02T09:04:51Z 1277.67 2010-09-02T09:04:57Z 1278.42 2010-09-02T09:05:03Z 1278.98 2010-09-02T09:05:12Z 1278.93 2010-09-02T09:05:17Z 1278.98 2010-09-02T09:05:18Z 1279.74 2010-09-02T09:05:23Z 1281.23 2010-09-02T09:05:33Z 1281.16 2010-09-02T09:05:37Z 1281.94 2010-09-02T09:05:45Z 1282.52 2010-09-02T09:05:53Z 1283.33 2010-09-02T09:06:00Z 1283.92 2010-09-02T09:06:06Z 1284.35 2010-09-02T09:06:14Z 1285.25 2010-09-02T09:06:22Z 1287.02 2010-09-02T09:06:31Z 1288.65 2010-09-02T09:06:40Z 1289.14 2010-09-02T09:06:50Z 1289.90 2010-09-02T09:06:56Z 1290.62 2010-09-02T09:07:01Z 1291.39 2010-09-02T09:07:09Z 1292.14 2010-09-02T09:07:15Z 1293.18 2010-09-02T09:07:24Z 1293.71 2010-09-02T09:07:32Z 1294.46 2010-09-02T09:07:38Z 1295.58 2010-09-02T09:07:46Z 1296.32 2010-09-02T09:07:52Z 1297.62 2010-09-02T09:08:02Z 1299.76 2010-09-02T09:08:11Z 1301.50 2010-09-02T09:08:20Z 1302.04 2010-09-02T09:08:27Z 1302.32 2010-09-02T09:08:30Z 1301.82 2010-09-02T09:08:39Z 1301.95 2010-09-02T09:08:48Z 1301.19 2010-09-02T09:08:54Z 1300.70 2010-09-02T09:09:02Z 1300.77 2010-09-02T09:09:09Z 1302.63 2010-09-02T09:09:17Z 1303.49 2010-09-02T09:09:24Z 1304.47 2010-09-02T09:09:33Z 1304.02 2010-09-02T09:09:39Z 1303.90 2010-09-02T09:09:48Z 1305.39 2010-09-02T09:09:56Z 1306.26 2010-09-02T09:10:02Z 1307.60 2010-09-02T09:10:09Z 1308.07 2010-09-02T09:10:14Z 1309.47 2010-09-02T09:10:21Z 1310.93 2010-09-02T09:10:28Z 1311.91 2010-09-02T09:10:34Z 1312.67 2010-09-02T09:10:40Z 1313.35 2010-09-02T09:10:44Z 1314.31 2010-09-02T09:10:49Z 1314.86 2010-09-02T09:10:55Z 1314.95 2010-09-02T09:10:57Z 1315.49 2010-09-02T09:11:01Z 1315.70 2010-09-02T09:11:06Z 1316.37 2010-09-02T09:11:10Z 1318.13 2010-09-02T09:11:17Z 1319.23 2010-09-02T09:11:24Z 1319.41 2010-09-02T09:11:30Z 1320.12 2010-09-02T09:11:38Z 1321.41 2010-09-02T09:11:46Z 1322.58 2010-09-02T09:11:54Z 1323.43 2010-09-02T09:12:03Z 1324.16 2010-09-02T09:12:11Z 1324.25 2010-09-02T09:12:20Z 1324.95 2010-09-02T09:12:31Z 1325.48 2010-09-02T09:12:38Z 1326.72 2010-09-02T09:12:47Z 1328.08 2010-09-02T09:12:54Z 1329.80 2010-09-02T09:13:01Z 1330.88 2010-09-02T09:13:07Z 1331.57 2010-09-02T09:13:12Z 1332.34 2010-09-02T09:13:17Z 1333.46 2010-09-02T09:13:26Z 1334.79 2010-09-02T09:13:36Z 1335.91 2010-09-02T09:13:45Z 1336.92 2010-09-02T09:13:52Z 1337.38 2010-09-02T09:13:59Z 1338.09 2010-09-02T09:14:06Z 1339.02 2010-09-02T09:14:14Z 1339.54 2010-09-02T09:14:21Z 1340.24 2010-09-02T09:14:30Z 1340.93 2010-09-02T09:14:38Z 1341.54 2010-09-02T09:14:46Z 1342.24 2010-09-02T09:14:57Z 1342.55 2010-09-02T09:15:05Z 1342.57 2010-09-02T09:15:12Z 1343.81 2010-09-02T09:15:21Z 1345.11 2010-09-02T09:15:29Z 1346.61 2010-09-02T09:15:37Z 1347.18 2010-09-02T09:15:45Z 1347.48 2010-09-02T09:15:52Z 1347.78 2010-09-02T09:15:58Z 1349.09 2010-09-02T09:16:04Z 1349.61 2010-09-02T09:16:10Z 1350.53 2010-09-02T09:16:19Z 1350.77 2010-09-02T09:16:25Z 1351.38 2010-09-02T09:16:36Z 1352.50 2010-09-02T09:16:44Z 1353.37 2010-09-02T09:16:51Z 1354.24 2010-09-02T09:16:59Z 1355.54 2010-09-02T09:17:06Z 1357.94 2010-09-02T09:17:18Z 1359.32 2010-09-02T09:17:28Z 1360.50 2010-09-02T09:17:38Z 1362.23 2010-09-02T09:17:48Z 1363.91 2010-09-02T09:17:57Z 1365.45 2010-09-02T09:18:07Z 1367.13 2010-09-02T09:18:17Z 1368.74 2010-09-02T09:18:27Z 1370.68 2010-09-02T09:18:35Z 1371.78 2010-09-02T09:18:41Z 1373.92 2010-09-02T09:18:50Z 1375.26 2010-09-02T09:18:56Z 1376.77 2010-09-02T09:19:04Z 1378.40 2010-09-02T09:19:14Z 1380.21 2010-09-02T09:19:23Z 1380.89 2010-09-02T09:19:33Z 1381.34 2010-09-02T09:19:39Z 1381.26 2010-09-02T09:19:45Z 1381.52 2010-09-02T09:19:53Z 1381.96 2010-09-02T09:20:01Z 1382.83 2010-09-02T09:20:08Z 1383.65 2010-09-02T09:20:15Z 1383.90 2010-09-02T09:20:23Z 1384.41 2010-09-02T09:20:31Z 1384.88 2010-09-02T09:20:39Z 1384.62 2010-09-02T09:20:45Z 1385.04 2010-09-02T09:20:52Z 1386.04 2010-09-02T09:21:02Z 1386.89 2010-09-02T09:21:09Z 1387.58 2010-09-02T09:21:14Z 1388.40 2010-09-02T09:21:21Z 1390.07 2010-09-02T09:21:28Z 1390.89 2010-09-02T09:21:35Z 1392.67 2010-09-02T09:21:44Z 1394.68 2010-09-02T09:21:53Z 1395.90 2010-09-02T09:22:00Z 1397.98 2010-09-02T09:22:07Z 1400.18 2010-09-02T09:22:16Z 1401.39 2010-09-02T09:22:23Z 1402.94 2010-09-02T09:22:33Z 1404.36 2010-09-02T09:22:43Z 1405.41 2010-09-02T09:22:53Z 1406.47 2010-09-02T09:23:02Z 1407.97 2010-09-02T09:23:13Z 1409.65 2010-09-02T09:23:23Z 1410.43 2010-09-02T09:23:28Z 1412.30 2010-09-02T09:23:38Z 1414.33 2010-09-02T09:23:49Z 1416.38 2010-09-02T09:24:01Z 1417.45 2010-09-02T09:24:11Z 1418.82 2010-09-02T09:24:20Z 1419.83 2010-09-02T09:24:31Z 1420.44 2010-09-02T09:24:39Z 1422.13 2010-09-02T09:24:48Z 1423.36 2010-09-02T09:24:58Z 1425.99 2010-09-02T09:25:09Z 1427.51 2010-09-02T09:25:18Z 1429.30 2010-09-02T09:25:28Z 1431.28 2010-09-02T09:25:37Z 1432.93 2010-09-02T09:25:48Z 1433.95 2010-09-02T09:25:56Z 1435.39 2010-09-02T09:26:05Z 1436.17 2010-09-02T09:26:12Z 1437.01 2010-09-02T09:26:24Z 1437.02 2010-09-02T09:26:34Z 1437.15 2010-09-02T09:26:43Z 1437.21 2010-09-02T09:26:52Z 1438.45 2010-09-02T09:26:58Z 1438.61 2010-09-02T09:26:59Z 1438.19 2010-09-02T09:27:08Z 1438.27 2010-09-02T09:27:09Z 1438.71 2010-09-02T09:27:13Z 1438.87 2010-09-02T09:27:19Z 1438.99 2010-09-02T09:27:23Z 1439.12 2010-09-02T09:27:46Z 1438.99 2010-09-02T09:27:47Z 1439.43 2010-09-02T09:27:53Z 1439.40 2010-09-02T09:27:59Z 1440.52 2010-09-02T09:28:08Z 1441.10 2010-09-02T09:28:15Z 1441.24 2010-09-02T09:28:23Z 1441.53 2010-09-02T09:28:30Z 1442.88 2010-09-02T09:28:39Z 1443.97 2010-09-02T09:28:49Z 1445.44 2010-09-02T09:28:56Z 1445.91 2010-09-02T09:29:04Z 1447.31 2010-09-02T09:29:13Z 1448.69 2010-09-02T09:29:21Z 1449.74 2010-09-02T09:29:31Z 1451.47 2010-09-02T09:29:41Z 1454.17 2010-09-02T09:29:50Z 1455.95 2010-09-02T09:29:59Z 1457.44 2010-09-02T09:30:07Z 1459.87 2010-09-02T09:30:16Z 1462.36 2010-09-02T09:30:28Z 1463.97 2010-09-02T09:30:37Z 1465.77 2010-09-02T09:30:45Z 1467.22 2010-09-02T09:30:55Z 1469.70 2010-09-02T09:31:03Z 1470.05 2010-09-02T09:31:12Z 1471.29 2010-09-02T09:31:19Z 1471.99 2010-09-02T09:31:29Z 1474.51 2010-09-02T09:31:38Z 1475.90 2010-09-02T09:31:46Z 1478.21 2010-09-02T09:31:55Z 1480.11 2010-09-02T09:32:03Z 1481.63 2010-09-02T09:32:15Z 1483.18 2010-09-02T09:32:25Z 1485.06 2010-09-02T09:32:34Z 1486.48 2010-09-02T09:32:44Z 1487.62 2010-09-02T09:32:54Z 1489.47 2010-09-02T09:33:03Z 1491.21 2010-09-02T09:33:12Z 1493.19 2010-09-02T09:33:21Z 1494.63 2010-09-02T09:33:30Z 1496.90 2010-09-02T09:33:40Z 1498.64 2010-09-02T09:33:49Z 1501.07 2010-09-02T09:34:00Z 1502.41 2010-09-02T09:34:08Z 1504.28 2010-09-02T09:34:17Z 1506.24 2010-09-02T09:34:27Z 1507.38 2010-09-02T09:34:36Z 1509.10 2010-09-02T09:34:47Z 1509.23 2010-09-02T09:34:48Z 1511.02 2010-09-02T09:34:58Z 1512.40 2010-09-02T09:35:05Z 1513.76 2010-09-02T09:35:16Z 1514.61 2010-09-02T09:35:26Z 1514.93 2010-09-02T09:35:36Z 1514.89 2010-09-02T09:35:42Z 1514.56 2010-09-02T09:36:27Z 1514.53 2010-09-02T09:36:28Z 1514.10 2010-09-02T09:36:34Z 1513.94 2010-09-02T09:36:39Z 1513.79 2010-09-02T09:36:44Z 1513.94 2010-09-02T09:36:54Z 1513.48 2010-09-02T09:37:04Z 1513.67 2010-09-02T09:37:11Z 1514.39 2010-09-02T09:37:20Z 1515.35 2010-09-02T09:37:30Z 1515.85 2010-09-02T09:37:40Z 1516.90 2010-09-02T09:37:47Z 1518.06 2010-09-02T09:37:55Z 1518.25 2010-09-02T09:38:03Z 1519.28 2010-09-02T09:38:10Z 1521.27 2010-09-02T09:38:14Z 1522.83 2010-09-02T09:38:23Z 1524.57 2010-09-02T09:38:33Z 1526.56 2010-09-02T09:38:43Z 1528.69 2010-09-02T09:38:54Z 1530.30 2010-09-02T09:39:03Z 1531.52 2010-09-02T09:39:12Z 1533.05 2010-09-02T09:39:22Z 1534.32 2010-09-02T09:39:32Z 1535.76 2010-09-02T09:39:39Z 1537.01 2010-09-02T09:39:48Z 1538.15 2010-09-02T09:39:58Z 1539.16 2010-09-02T09:40:07Z 1540.40 2010-09-02T09:40:17Z 1540.98 2010-09-02T09:40:25Z 1540.81 2010-09-02T09:40:31Z 1540.74 2010-09-02T09:40:39Z 1539.70 2010-09-02T09:40:46Z 1536.62 2010-09-02T09:40:51Z 1534.40 2010-09-02T09:40:56Z 1533.68 2010-09-02T09:40:57Z 1527.68 2010-09-02T09:41:04Z 1520.35 2010-09-02T09:41:10Z 1519.56 2010-09-02T09:41:12Z 1520.04 2010-09-02T09:41:18Z 1520.30 2010-09-02T09:41:22Z 1519.61 2010-09-02T09:41:29Z 1519.20 2010-09-02T09:41:36Z 1517.64 2010-09-02T09:41:43Z 1516.17 2010-09-02T09:41:49Z 1514.84 2010-09-02T09:41:55Z 1513.64 2010-09-02T09:42:00Z 1513.24 2010-09-02T09:42:07Z 1512.24 2010-09-02T09:42:11Z 1514.59 2010-09-02T09:42:17Z 1514.81 2010-09-02T09:42:27Z 1515.24 2010-09-02T09:42:33Z 1515.21 2010-09-02T09:42:40Z 1516.01 2010-09-02T09:42:49Z 1517.01 2010-09-02T09:42:57Z 1516.63 2010-09-02T09:43:04Z 1515.86 2010-09-02T09:43:13Z 1516.42 2010-09-02T09:43:18Z 1516.82 2010-09-02T09:43:23Z 1517.25 2010-09-02T09:43:29Z 1518.23 2010-09-02T09:43:37Z 1519.63 2010-09-02T09:43:46Z 1520.40 2010-09-02T09:43:54Z 1521.15 2010-09-02T09:44:02Z 1521.41 2010-09-02T09:44:10Z 1522.03 2010-09-02T09:44:18Z 1522.38 2010-09-02T09:44:23Z 1521.99 2010-09-02T09:44:38Z 1522.31 2010-09-02T09:44:42Z 1523.58 2010-09-02T09:44:49Z 1523.59 2010-09-02T09:44:56Z 1523.77 2010-09-02T09:45:02Z 1523.94 2010-09-02T09:45:09Z 1525.13 2010-09-02T09:45:18Z 1525.77 2010-09-02T09:45:26Z 1526.76 2010-09-02T09:45:33Z 1527.09 2010-09-02T09:45:42Z 1526.83 2010-09-02T09:45:47Z 1527.31 2010-09-02T09:45:54Z 1527.75 2010-09-02T09:46:00Z 1527.95 2010-09-02T09:46:09Z 1528.69 2010-09-02T09:46:17Z 1529.97 2010-09-02T09:46:26Z 1530.22 2010-09-02T09:46:32Z 1529.78 2010-09-02T09:46:37Z 1530.51 2010-09-02T09:46:43Z 1530.73 2010-09-02T09:46:49Z 1531.59 2010-09-02T09:46:56Z 1531.90 2010-09-02T09:47:04Z 1533.18 2010-09-02T09:47:11Z 1533.82 2010-09-02T09:47:18Z 1533.87 2010-09-02T09:47:25Z 1534.36 2010-09-02T09:47:32Z 1534.89 2010-09-02T09:47:40Z 1535.10 2010-09-02T09:47:46Z 1534.99 2010-09-02T09:47:54Z 1536.22 2010-09-02T09:48:02Z 1537.00 2010-09-02T09:48:10Z 1537.66 2010-09-02T09:48:19Z 1537.80 2010-09-02T09:48:24Z 1537.99 2010-09-02T09:48:27Z 1538.52 2010-09-02T09:48:36Z 1539.31 2010-09-02T09:48:45Z 1539.43 2010-09-02T09:48:49Z 1539.76 2010-09-02T09:48:58Z 1540.81 2010-09-02T09:49:07Z 1541.18 2010-09-02T09:49:14Z 1541.52 2010-09-02T09:49:17Z 1541.72 2010-09-02T09:49:22Z 1541.01 2010-09-02T09:49:27Z 1539.46 2010-09-02T09:49:36Z 1539.47 2010-09-02T09:49:44Z 1538.56 2010-09-02T09:49:51Z 1539.74 2010-09-02T09:49:58Z 1540.34 2010-09-02T09:50:09Z 1540.42 2010-09-02T09:50:15Z 1539.62 2010-09-02T09:50:22Z 1539.29 2010-09-02T09:50:24Z 1539.50 2010-09-02T09:50:33Z 1539.02 2010-09-02T09:50:41Z 1540.59 2010-09-02T09:50:49Z 1542.78 2010-09-02T09:50:59Z 1543.59 2010-09-02T09:51:05Z 1543.70 2010-09-02T09:51:12Z 1545.00 2010-09-02T09:51:20Z 1546.24 2010-09-02T09:51:30Z 1546.56 2010-09-02T09:51:32Z 1546.70 2010-09-02T09:51:40Z 1546.79 2010-09-02T09:51:49Z 1547.61 2010-09-02T09:51:57Z 1548.37 2010-09-02T09:52:05Z 1549.14 2010-09-02T09:52:14Z 1550.10 2010-09-02T09:52:24Z 1550.30 2010-09-02T09:52:32Z 1550.29 2010-09-02T09:52:38Z 1550.66 2010-09-02T09:52:45Z 1551.74 2010-09-02T09:52:51Z 1552.45 2010-09-02T09:52:59Z 1553.42 2010-09-02T09:53:06Z 1554.26 2010-09-02T09:53:16Z 1555.11 2010-09-02T09:53:25Z 1555.33 2010-09-02T09:53:35Z 1556.55 2010-09-02T09:53:42Z 1557.59 2010-09-02T09:53:50Z 1558.15 2010-09-02T09:53:56Z 1559.32 2010-09-02T09:54:03Z 1561.36 2010-09-02T09:54:12Z 1562.76 2010-09-02T09:54:20Z 1563.93 2010-09-02T09:54:27Z 1564.89 2010-09-02T09:54:35Z 1565.21 2010-09-02T09:54:43Z 1566.64 2010-09-02T09:54:51Z 1568.31 2010-09-02T09:55:00Z 1569.55 2010-09-02T09:55:09Z 1571.28 2010-09-02T09:55:19Z 1572.10 2010-09-02T09:55:25Z 1573.08 2010-09-02T09:55:34Z 1573.36 2010-09-02T09:55:41Z 1574.49 2010-09-02T09:55:48Z 1576.44 2010-09-02T09:55:56Z 1577.60 2010-09-02T09:56:04Z 1579.44 2010-09-02T09:56:13Z 1580.73 2010-09-02T09:56:20Z 1581.91 2010-09-02T09:56:29Z 1583.60 2010-09-02T09:56:39Z 1584.37 2010-09-02T09:56:48Z 1585.72 2010-09-02T09:56:56Z 1587.19 2010-09-02T09:57:03Z 1587.92 2010-09-02T09:57:09Z 1589.89 2010-09-02T09:57:19Z 1592.06 2010-09-02T09:57:29Z 1592.67 2010-09-02T09:57:36Z 1593.36 2010-09-02T09:57:45Z 1592.62 2010-09-02T09:57:53Z 1593.70 2010-09-02T09:58:01Z 1594.70 2010-09-02T09:58:07Z 1594.86 2010-09-02T09:58:15Z 1593.96 2010-09-02T09:58:21Z 1593.97 2010-09-02T09:58:29Z 1593.54 2010-09-02T09:58:38Z 1594.46 2010-09-02T09:58:43Z 1594.79 2010-09-02T09:58:45Z 1594.78 2010-09-02T09:58:52Z 1596.59 2010-09-02T10:00:43Z 1596.17 2010-09-02T10:00:44Z 1595.20 2010-09-02T10:00:49Z 1594.81 2010-09-02T10:00:54Z 1595.10 2010-09-02T10:01:00Z 1595.72 2010-09-02T10:01:09Z 1597.46 2010-09-02T10:01:15Z 1598.33 2010-09-02T10:01:21Z 1599.93 2010-09-02T10:01:31Z 1601.18 2010-09-02T10:01:39Z 1601.77 2010-09-02T10:01:45Z 1601.82 2010-09-02T10:01:49Z 1602.61 2010-09-02T10:01:58Z 1603.75 2010-09-02T10:02:05Z 1605.24 2010-09-02T10:02:13Z 1605.69 2010-09-02T10:02:21Z 1607.05 2010-09-02T10:02:32Z 1608.20 2010-09-02T10:02:42Z 1609.77 2010-09-02T10:02:51Z 1610.60 2010-09-02T10:03:00Z 1612.14 2010-09-02T10:03:09Z 1614.81 2010-09-02T10:03:19Z 1615.72 2010-09-02T10:03:27Z 1617.87 2010-09-02T10:03:36Z 1619.23 2010-09-02T10:03:44Z 1619.91 2010-09-02T10:03:52Z 1620.86 2010-09-02T10:04:02Z 1622.38 2010-09-02T10:04:12Z 1624.50 2010-09-02T10:04:22Z 1626.58 2010-09-02T10:04:34Z 1628.12 2010-09-02T10:04:44Z 1629.27 2010-09-02T10:04:51Z 1630.71 2010-09-02T10:05:00Z 1631.96 2010-09-02T10:05:09Z 1632.99 2010-09-02T10:05:18Z 1634.46 2010-09-02T10:05:28Z 1636.84 2010-09-02T10:05:40Z 1637.69 2010-09-02T10:05:46Z 1638.82 2010-09-02T10:05:54Z 1639.95 2010-09-02T10:06:02Z 1640.70 2010-09-02T10:06:09Z 1641.22 2010-09-02T10:06:17Z 1641.92 2010-09-02T10:06:25Z 1642.92 2010-09-02T10:06:32Z 1643.20 2010-09-02T10:06:40Z 1644.00 2010-09-02T10:06:49Z 1644.86 2010-09-02T10:06:56Z 1645.64 2010-09-02T10:07:03Z 1646.26 2010-09-02T10:07:12Z 1647.07 2010-09-02T10:07:18Z 1647.75 2010-09-02T10:07:22Z 1648.82 2010-09-02T10:07:28Z 1649.73 2010-09-02T10:07:35Z 1650.36 2010-09-02T10:07:42Z 1650.88 2010-09-02T10:07:47Z 1651.56 2010-09-02T10:07:54Z 1652.28 2010-09-02T10:08:01Z 1653.03 2010-09-02T10:08:08Z 1654.02 2010-09-02T10:08:14Z 1654.59 2010-09-02T10:08:21Z 1655.05 2010-09-02T10:08:27Z 1655.58 2010-09-02T10:08:33Z 1656.60 2010-09-02T10:08:39Z 1657.92 2010-09-02T10:08:48Z 1659.12 2010-09-02T10:09:00Z 1660.00 2010-09-02T10:09:09Z 1660.74 2010-09-02T10:09:15Z 1662.30 2010-09-02T10:09:26Z 1663.39 2010-09-02T10:09:32Z 1663.64 2010-09-02T10:09:39Z 1664.41 2010-09-02T10:09:47Z 1665.85 2010-09-02T10:09:54Z 1667.30 2010-09-02T10:10:04Z 1668.28 2010-09-02T10:10:14Z 1668.48 2010-09-02T10:10:15Z 1669.44 2010-09-02T10:10:24Z 1670.39 2010-09-02T10:10:32Z 1670.74 2010-09-02T10:10:37Z 1671.90 2010-09-02T10:11:46Z 1670.86 2010-09-02T10:11:47Z 1671.30 2010-09-02T10:11:54Z 1671.85 2010-09-02T10:12:01Z 1672.68 2010-09-02T10:12:11Z 1674.00 2010-09-02T10:12:20Z 1674.87 2010-09-02T10:12:29Z 1676.59 2010-09-02T10:12:38Z 1679.02 2010-09-02T10:12:48Z 1681.12 2010-09-02T10:12:57Z 1683.41 2010-09-02T10:13:07Z 1684.83 2010-09-02T10:13:14Z 1685.46 2010-09-02T10:13:21Z 1687.74 2010-09-02T10:13:30Z 1688.54 2010-09-02T10:13:37Z 1688.37 2010-09-02T10:13:44Z 1688.55 2010-09-02T10:13:52Z 1688.92 2010-09-02T10:14:00Z 1689.28 2010-09-02T10:14:10Z 1689.12 2010-09-02T10:14:18Z 1689.38 2010-09-02T10:14:25Z 1689.15 2010-09-02T10:14:32Z 1689.38 2010-09-02T10:14:37Z 1690.14 2010-09-02T10:14:45Z 1691.80 2010-09-02T10:14:52Z 1692.14 2010-09-02T10:14:53Z 1692.69 2010-09-02T10:14:58Z 1693.11 2010-09-02T10:15:01Z 1693.23 2010-09-02T10:15:09Z 1693.14 2010-09-02T10:15:18Z 1693.03 2010-09-02T10:15:32Z 1693.54 2010-09-02T10:15:46Z 1693.60 2010-09-02T10:15:47Z 1693.71 2010-09-02T10:15:52Z 1693.80 2010-09-02T10:15:59Z 1693.79 2010-09-02T10:16:00Z 1693.77 2010-09-02T10:16:13Z 1694.09 2010-09-02T10:16:22Z 1694.03 2010-09-02T10:16:23Z 1693.93 2010-09-02T10:17:07Z 1693.92 2010-09-02T10:17:08Z 1693.73 2010-09-02T10:17:13Z 1693.78 2010-09-02T10:18:17Z 1693.59 2010-09-02T10:18:20Z 1694.74 2010-09-02T10:19:35Z 1694.72 2010-09-02T10:19:36Z 1694.44 2010-09-02T10:19:52Z 1694.57 2010-09-02T10:19:54Z 1694.63 2010-09-02T10:20:15Z 1694.61 2010-09-02T10:20:32Z 1694.85 2010-09-02T10:20:35Z 1694.92 2010-09-02T10:20:41Z 1695.18 2010-09-02T10:20:42Z 1695.29 2010-09-02T10:21:02Z 1695.84 2010-09-02T10:21:34Z 1695.94 2010-09-02T10:21:46Z 1695.99 2010-09-02T10:21:53Z 1695.96 2010-09-02T10:21:56Z 1696.11 2010-09-02T10:23:05Z 1696.25 2010-09-02T10:23:10Z 1695.60 2010-09-02T10:23:29Z 1695.29 2010-09-02T10:23:37Z 1694.98 2010-09-02T10:23:46Z 1694.10 2010-09-02T10:24:31Z 1694.25 2010-09-02T10:24:46Z 1694.46 2010-09-02T10:25:00Z 1694.31 2010-09-02T10:25:07Z 1693.95 2010-09-02T10:25:33Z 1693.99 2010-09-02T10:25:38Z 1693.83 2010-09-02T10:25:48Z 1693.67 2010-09-02T10:25:54Z 1694.03 2010-09-02T10:25:58Z 1694.02 2010-09-02T10:25:59Z 1693.72 2010-09-02T10:26:04Z 1693.76 2010-09-02T10:26:07Z 1693.59 2010-09-02T10:26:33Z 1693.61 2010-09-02T10:26:34Z 1694.82 2010-09-02T10:27:31Z 1694.94 2010-09-02T10:27:36Z 1695.02 2010-09-02T10:27:37Z 1695.65 2010-09-02T10:27:46Z 1697.12 2010-09-02T10:46:58Z 1697.89 2010-09-02T10:47:51Z 1697.70 2010-09-02T10:47:53Z 1698.04 2010-09-02T10:47:59Z 1697.80 2010-09-02T10:48:00Z 1697.87 2010-09-02T10:49:02Z 1697.98 2010-09-02T10:49:05Z 1697.72 2010-09-02T10:49:11Z 1697.34 2010-09-02T10:49:15Z 1696.64 2010-09-02T10:50:24Z 1695.28 2010-09-02T10:50:28Z 1693.84 2010-09-02T10:50:31Z 1693.75 2010-09-02T10:50:35Z 1693.91 2010-09-02T10:50:37Z 1693.85 2010-09-02T10:50:41Z 1693.11 2010-09-02T10:50:44Z 1692.63 2010-09-02T10:50:49Z 1692.45 2010-09-02T10:50:55Z 1690.10 2010-09-02T10:50:59Z 1685.92 2010-09-02T10:51:04Z 1677.86 2010-09-02T10:51:11Z 1675.42 2010-09-02T10:51:16Z 1674.61 2010-09-02T10:51:18Z 1674.11 2010-09-02T10:51:21Z 1673.49 2010-09-02T10:51:26Z 1672.69 2010-09-02T10:51:28Z 1670.37 2010-09-02T10:51:33Z 1668.49 2010-09-02T10:51:37Z 1667.11 2010-09-02T10:51:41Z 1666.02 2010-09-02T10:51:45Z 1663.94 2010-09-02T10:51:50Z 1662.54 2010-09-02T10:51:54Z 1661.38 2010-09-02T10:51:58Z 1659.71 2010-09-02T10:52:01Z 1659.36 2010-09-02T10:52:02Z 1658.79 2010-09-02T10:52:04Z 1657.78 2010-09-02T10:52:10Z 1656.22 2010-09-02T10:52:15Z 1654.63 2010-09-02T10:52:19Z 1653.52 2010-09-02T10:52:23Z 1651.48 2010-09-02T10:52:28Z 1649.77 2010-09-02T10:52:34Z 1648.61 2010-09-02T10:52:36Z 1646.95 2010-09-02T10:52:42Z 1646.36 2010-09-02T10:52:47Z 1646.28 2010-09-02T10:52:49Z 1646.14 2010-09-02T10:52:55Z 1644.85 2010-09-02T10:53:00Z 1644.04 2010-09-02T10:53:02Z 1642.17 2010-09-02T10:53:06Z 1639.83 2010-09-02T10:53:11Z 1637.65 2010-09-02T10:53:14Z 1635.12 2010-09-02T10:53:19Z 1634.54 2010-09-02T10:53:21Z 1630.59 2010-09-02T10:53:27Z 1625.56 2010-09-02T10:53:32Z 1624.82 2010-09-02T10:53:33Z 1622.58 2010-09-02T10:53:38Z 1622.22 2010-09-02T10:53:41Z 1620.96 2010-09-02T10:53:45Z 1617.53 2010-09-02T10:53:51Z 1612.93 2010-09-02T10:53:56Z 1610.33 2010-09-02T10:54:01Z 1608.64 2010-09-02T10:54:06Z 1608.29 2010-09-02T10:54:10Z 1606.75 2010-09-02T10:54:16Z 1605.53 2010-09-02T10:54:21Z 1602.28 2010-09-02T10:54:26Z 1598.38 2010-09-02T10:54:32Z 1597.02 2010-09-02T10:54:35Z 1596.52 2010-09-02T10:54:39Z 1597.26 2010-09-02T10:54:42Z 1598.68 2010-09-02T10:54:45Z 1598.45 2010-09-02T10:54:51Z 1598.29 2010-09-02T10:54:56Z 1597.86 2010-09-02T10:55:02Z 1597.79 2010-09-02T10:55:08Z 1598.00 2010-09-02T10:55:13Z 1598.32 2010-09-02T10:55:19Z 1598.49 2010-09-02T10:55:22Z 1598.89 2010-09-02T10:55:27Z 1599.47 2010-09-02T10:55:32Z 1599.02 2010-09-02T10:55:37Z 1598.03 2010-09-02T10:55:39Z 1596.52 2010-09-02T10:55:44Z 1596.93 2010-09-02T10:55:48Z 1595.64 2010-09-02T10:55:52Z 1592.53 2010-09-02T10:55:56Z 1589.69 2010-09-02T10:56:01Z 1587.77 2010-09-02T10:56:05Z 1585.49 2010-09-02T10:56:10Z 1583.93 2010-09-02T10:56:13Z 1581.72 2010-09-02T10:56:18Z 1579.56 2010-09-02T10:56:21Z 1578.41 2010-09-02T10:56:26Z 1577.43 2010-09-02T10:56:32Z 1577.13 2010-09-02T10:56:37Z 1576.26 2010-09-02T10:56:46Z 1575.31 2010-09-02T10:56:50Z 1574.30 2010-09-02T10:56:52Z 1570.96 2010-09-02T10:56:57Z 1570.12 2010-09-02T10:56:59Z 1567.68 2010-09-02T10:57:05Z 1567.15 2010-09-02T10:57:06Z 1563.03 2010-09-02T10:57:12Z 1561.55 2010-09-02T10:57:15Z 1560.33 2010-09-02T10:57:20Z 1558.88 2010-09-02T10:57:26Z 1555.85 2010-09-02T10:57:36Z 1554.20 2010-09-02T10:57:40Z 1554.99 2010-09-02T10:57:45Z 1553.91 2010-09-02T10:57:55Z 1553.65 2010-09-02T10:57:59Z 1552.05 2010-09-02T10:58:03Z 1551.67 2010-09-02T10:58:06Z 1550.87 2010-09-02T10:58:11Z 1550.04 2010-09-02T10:58:18Z 1549.32 2010-09-02T10:58:21Z 1548.23 2010-09-02T10:58:26Z 1548.05 2010-09-02T10:58:27Z 1547.18 2010-09-02T10:58:31Z 1546.66 2010-09-02T10:58:33Z 1545.25 2010-09-02T10:58:41Z 1545.66 2010-09-02T10:58:47Z 1545.67 2010-09-02T10:58:51Z 1546.28 2010-09-02T10:58:57Z 1546.99 2010-09-02T10:59:02Z 1546.79 2010-09-02T10:59:06Z 1546.56 2010-09-02T10:59:14Z 1546.54 2010-09-02T10:59:21Z 1546.71 2010-09-02T10:59:23Z 1546.80 2010-09-02T11:00:18Z 1546.84 2010-09-02T11:00:19Z 1546.46 2010-09-02T11:00:25Z 1546.85 2010-09-02T11:00:32Z 1546.57 2010-09-02T11:00:38Z 1546.93 2010-09-02T11:00:45Z 1547.03 2010-09-02T11:00:46Z 1547.86 2010-09-02T11:00:53Z 1547.62 2010-09-02T11:01:00Z 1547.23 2010-09-02T11:01:02Z 1545.85 2010-09-02T11:01:08Z 1545.19 2010-09-02T11:01:17Z 1544.16 2010-09-02T11:01:24Z 1544.36 2010-09-02T11:01:30Z 1543.08 2010-09-02T11:01:38Z 1541.87 2010-09-02T11:01:45Z 1540.24 2010-09-02T11:01:52Z 1540.25 2010-09-02T11:01:54Z 1541.60 2010-09-02T11:01:58Z 1542.18 2010-09-02T11:02:02Z 1542.19 2010-09-02T11:02:07Z 1541.89 2010-09-02T11:02:43Z 1541.28 2010-09-02T11:02:48Z 1540.86 2010-09-02T11:02:53Z 1540.06 2010-09-02T11:03:00Z 1540.05 2010-09-02T11:03:02Z 1539.65 2010-09-02T11:03:07Z 1538.83 2010-09-02T11:03:12Z 1538.61 2010-09-02T11:03:14Z 1538.08 2010-09-02T11:03:19Z 1537.37 2010-09-02T11:03:25Z 1536.17 2010-09-02T11:03:30Z 1535.65 2010-09-02T11:03:34Z 1535.35 2010-09-02T11:03:38Z 1535.40 2010-09-02T11:03:39Z 1536.81 2010-09-02T11:05:12Z 1536.79 2010-09-02T11:05:13Z 1536.68 2010-09-02T11:05:18Z 1536.48 2010-09-02T11:05:24Z 1536.30 2010-09-02T11:05:27Z 1535.46 2010-09-02T11:05:32Z 1534.75 2010-09-02T11:05:35Z 1534.34 2010-09-02T11:05:38Z 1534.49 2010-09-02T11:05:41Z 1534.06 2010-09-02T11:05:46Z 1533.30 2010-09-02T11:05:49Z 1533.17 2010-09-02T11:05:54Z 1533.13 2010-09-02T11:06:00Z 1532.59 2010-09-02T11:06:02Z 1531.22 2010-09-02T11:06:08Z 1530.95 2010-09-02T11:06:13Z 1530.89 2010-09-02T11:06:15Z 1530.54 2010-09-02T11:06:21Z 1530.37 2010-09-02T11:06:24Z 1530.13 2010-09-02T11:07:24Z 1529.60 2010-09-02T11:07:31Z 1529.06 2010-09-02T11:07:36Z 1528.64 2010-09-02T11:07:42Z 1528.32 2010-09-02T11:07:48Z 1527.98 2010-09-02T11:07:53Z 1527.69 2010-09-02T11:07:56Z 1527.34 2010-09-02T11:08:02Z 1527.37 2010-09-02T11:08:03Z 1527.53 2010-09-02T11:08:13Z 1527.47 2010-09-02T11:08:59Z 1527.62 2010-09-02T11:09:04Z 1527.27 2010-09-02T11:09:11Z 1526.73 2010-09-02T11:09:18Z 1526.56 2010-09-02T11:09:21Z 1526.76 2010-09-02T11:11:56Z 1526.66 2010-09-02T11:11:57Z 1526.31 2010-09-02T11:12:07Z 1526.09 2010-09-02T11:12:10Z 1524.63 2010-09-02T11:12:15Z 1523.79 2010-09-02T11:12:18Z 1523.66 2010-09-02T11:12:22Z 1523.37 2010-09-02T11:12:30Z 1522.80 2010-09-02T11:12:37Z 1521.99 2010-09-02T11:12:44Z 1521.10 2010-09-02T11:12:51Z 1519.93 2010-09-02T11:12:55Z 1519.49 2010-09-02T11:13:00Z 1519.65 2010-09-02T11:13:06Z 1520.05 2010-09-02T11:13:07Z 1521.92 2010-09-02T11:13:12Z 1522.44 2010-09-02T11:13:19Z 1523.89 2010-09-02T11:13:28Z 1524.05 2010-09-02T11:13:31Z 1524.92 2010-09-02T11:13:40Z 1526.93 2010-09-02T11:13:50Z 1528.06 2010-09-02T11:13:59Z 1528.62 2010-09-02T11:14:04Z 1528.50 2010-09-02T11:14:11Z 1528.93 2010-09-02T11:14:20Z 1529.84 2010-09-02T11:14:27Z 1531.43 2010-09-02T11:14:33Z 1533.22 2010-09-02T11:14:41Z 1535.17 2010-09-02T11:14:50Z 1537.14 2010-09-02T11:14:59Z 1538.44 2010-09-02T11:15:08Z 1539.92 2010-09-02T11:15:17Z 1541.21 2010-09-02T11:15:25Z 1542.85 2010-09-02T11:15:36Z 1544.64 2010-09-02T11:15:47Z 1545.75 2010-09-02T11:15:57Z 1545.94 2010-09-02T11:16:07Z 1545.38 2010-09-02T11:16:15Z 1544.79 2010-09-02T11:16:23Z 1542.28 2010-09-02T11:16:28Z 1539.27 2010-09-02T11:16:32Z 1535.53 2010-09-02T11:16:38Z 1531.28 2010-09-02T11:16:44Z 1530.31 2010-09-02T11:16:46Z 1525.69 2010-09-02T11:16:51Z 1521.66 2010-09-02T11:16:57Z 1519.81 2010-09-02T11:17:00Z 1518.91 2010-09-02T11:17:02Z 1517.44 2010-09-02T11:17:09Z 1517.06 2010-09-02T11:17:12Z 1516.97 2010-09-02T11:17:19Z 1516.68 2010-09-02T11:17:25Z 1517.41 2010-09-02T11:17:31Z 1517.36 2010-09-02T11:17:39Z 1514.35 2010-09-02T11:17:45Z 1511.42 2010-09-02T11:17:49Z 1510.71 2010-09-02T11:17:50Z 1503.32 2010-09-02T11:17:57Z 1503.31 2010-09-02T11:17:58Z 1500.07 2010-09-02T11:18:02Z 1494.02 2010-09-02T11:18:08Z 1488.86 2010-09-02T11:18:13Z 1485.51 2010-09-02T11:18:18Z 1480.21 2010-09-02T11:18:24Z 1477.44 2010-09-02T11:18:28Z 1476.18 2010-09-02T11:18:30Z 1474.85 2010-09-02T11:18:33Z 1474.70 2010-09-02T11:18:36Z 1474.94 2010-09-02T11:18:37Z 1474.26 2010-09-02T11:18:43Z 1472.98 2010-09-02T11:18:47Z 1471.74 2010-09-02T11:18:52Z 1471.09 2010-09-02T11:18:54Z 1470.77 2010-09-02T11:19:51Z 1470.52 2010-09-02T11:19:52Z 1470.11 2010-09-02T11:19:53Z 1467.67 2010-09-02T11:19:57Z 1465.17 2010-09-02T11:20:00Z 1463.52 2010-09-02T11:20:02Z 1459.29 2010-09-02T11:20:08Z 1454.95 2010-09-02T11:20:14Z 1454.57 2010-09-02T11:20:15Z 1451.08 2010-09-02T11:20:21Z 1447.79 2010-09-02T11:20:27Z 1445.68 2010-09-02T11:20:34Z 1446.28 2010-09-02T11:20:38Z 1446.65 2010-09-02T11:20:42Z 1446.72 2010-09-02T11:20:48Z 1446.27 2010-09-02T11:21:00Z 1446.22 2010-09-02T11:21:03Z 1445.62 2010-09-02T11:21:07Z 1444.59 2010-09-02T11:21:13Z 1444.05 2010-09-02T11:21:19Z 1440.82 2010-09-02T11:21:27Z 1438.22 2010-09-02T11:21:32Z 1437.51 2010-09-02T11:21:33Z 1435.68 2010-09-02T11:21:35Z 1430.98 2010-09-02T11:21:40Z 1425.11 2010-09-02T11:21:46Z 1423.44 2010-09-02T11:21:52Z 1418.56 2010-09-02T11:21:58Z 1416.77 2010-09-02T11:22:02Z 1415.05 2010-09-02T11:22:06Z 1413.96 2010-09-02T11:22:11Z 1413.87 2010-09-02T11:22:12Z 1413.51 2010-09-02T11:23:10Z 1413.28 2010-09-02T11:23:11Z 1412.29 2010-09-02T11:23:15Z 1410.52 2010-09-02T11:23:19Z 1408.50 2010-09-02T11:23:23Z 1406.27 2010-09-02T11:23:27Z 1405.64 2010-09-02T11:23:28Z 1404.69 2010-09-02T11:23:32Z 1403.42 2010-09-02T11:23:37Z 1402.55 2010-09-02T11:24:25Z 1399.98 2010-09-02T11:24:30Z 1397.35 2010-09-02T11:24:34Z 1396.31 2010-09-02T11:24:36Z 1395.79 2010-09-02T11:24:37Z 1393.78 2010-09-02T11:24:41Z 1393.01 2010-09-02T11:24:44Z 1391.42 2010-09-02T11:24:49Z 1390.74 2010-09-02T11:24:51Z 1390.03 2010-09-02T11:24:56Z 1389.80 2010-09-02T11:24:57Z 1389.12 2010-09-02T11:25:01Z 1387.59 2010-09-02T11:25:10Z 1385.74 2010-09-02T11:25:17Z 1382.99 2010-09-02T11:25:24Z 1381.21 2010-09-02T11:25:26Z 1377.38 2010-09-02T11:25:31Z 1375.79 2010-09-02T11:25:34Z 1374.77 2010-09-02T11:25:37Z 1373.20 2010-09-02T11:25:39Z 1367.49 2010-09-02T11:25:46Z 1364.58 2010-09-02T11:25:51Z 1360.98 2010-09-02T11:25:56Z 1360.31 2010-09-02T11:25:57Z 1358.98 2010-09-02T11:26:00Z 1357.13 2010-09-02T11:26:04Z 1356.63 2010-09-02T11:26:06Z 1355.63 2010-09-02T11:26:11Z 1354.32 2010-09-02T11:26:16Z 1354.13 2010-09-02T11:26:18Z 1353.59 2010-09-02T11:26:20Z 1352.23 2010-09-02T11:26:23Z 1351.33 2010-09-02T11:26:26Z 1350.16 2010-09-02T11:26:31Z 1348.90 2010-09-02T11:26:37Z 1347.89 2010-09-02T11:26:39Z 1346.10 2010-09-02T11:26:43Z 1345.22 2010-09-02T11:26:51Z 1343.62 2010-09-02T11:26:57Z 1341.97 2010-09-02T11:27:05Z 1341.69 2010-09-02T11:27:06Z 1341.15 2010-09-02T11:27:10Z 1339.69 2010-09-02T11:27:14Z 1339.21 2010-09-02T11:27:15Z 1336.79 2010-09-02T11:27:21Z 1335.86 2010-09-02T11:27:25Z 1334.13 2010-09-02T11:27:30Z 1333.12 2010-09-02T11:27:33Z 1330.29 2010-09-02T11:27:39Z 1328.64 2010-09-02T11:27:44Z 1327.98 2010-09-02T11:27:49Z 1327.31 2010-09-02T11:27:54Z 1325.75 2010-09-02T11:28:00Z 1325.08 2010-09-02T11:28:02Z 1324.06 2010-09-02T11:28:07Z 1323.74 2010-09-02T11:28:08Z 1321.86 2010-09-02T11:28:13Z 1321.65 2010-09-02T11:28:16Z 1321.59 2010-09-02T11:28:17Z 1320.22 2010-09-02T11:28:23Z 1320.11 2010-09-02T11:28:26Z 1319.85 2010-09-02T11:28:27Z 1319.02 2010-09-02T11:28:32Z 1317.55 2010-09-02T11:28:36Z 1316.48 2010-09-02T11:28:38Z 1315.20 2010-09-02T11:28:40Z 1312.88 2010-09-02T11:28:45Z 1311.13 2010-09-02T11:28:48Z 1309.68 2010-09-02T11:28:52Z 1309.22 2010-09-02T11:28:55Z 1308.75 2010-09-02T11:29:03Z 1308.68 2010-09-02T11:29:07Z 1306.16 2010-09-02T11:29:14Z 1305.54 2010-09-02T11:29:20Z 1305.90 2010-09-02T11:29:26Z 1306.07 2010-09-02T11:29:33Z 1305.83 2010-09-02T11:29:35Z 1303.37 2010-09-02T11:29:40Z 1301.43 2010-09-02T11:29:42Z 1298.87 2010-09-02T11:29:48Z 1298.06 2010-09-02T11:29:51Z 1297.63 2010-09-02T11:29:55Z 1295.74 2010-09-02T11:29:59Z 1295.08 2010-09-02T11:30:03Z 1294.88 2010-09-02T11:30:06Z 1295.00 2010-09-02T11:30:10Z 1294.26 2010-09-02T11:30:15Z 1292.66 2010-09-02T11:30:18Z 1290.18 2010-09-02T11:30:23Z 1288.75 2010-09-02T11:30:28Z 1287.96 2010-09-02T11:30:31Z 1287.22 2010-09-02T11:30:35Z 1287.01 2010-09-02T11:30:37Z 1285.93 2010-09-02T11:30:45Z 1286.17 2010-09-02T11:30:49Z 1286.00 2010-09-02T11:30:51Z 1285.23 2010-09-02T11:30:55Z 1284.53 2010-09-02T11:30:59Z 1282.52 2010-09-02T11:31:08Z 1280.91 2010-09-02T11:31:18Z 1280.58 2010-09-02T11:31:26Z 1279.90 2010-09-02T11:31:33Z 1278.83 2010-09-02T11:31:38Z 1277.53 2010-09-02T11:31:43Z 1277.53 2010-09-02T11:31:51Z 1276.83 2010-09-02T11:31:58Z 1275.96 2010-09-02T11:32:03Z 1275.83 2010-09-02T11:32:07Z 1277.41 2010-09-02T11:32:14Z 1277.32 2010-09-02T11:32:23Z 1278.62 2010-09-02T11:32:32Z 1278.94 2010-09-02T11:32:41Z 1279.04 2010-09-02T11:32:45Z 1278.89 2010-09-02T11:33:46Z 1278.84 2010-09-02T11:33:47Z 1277.90 2010-09-02T11:33:53Z 1276.16 2010-09-02T11:33:59Z 1275.19 2010-09-02T11:34:03Z 1273.07 2010-09-02T11:34:07Z 1269.22 2010-09-02T11:34:15Z 1267.07 2010-09-02T11:34:21Z 1265.09 2010-09-02T11:34:28Z 1263.73 2010-09-02T11:34:37Z 1263.35 2010-09-02T11:34:47Z 1260.70 2010-09-02T11:34:54Z 1260.23 2010-09-02T11:35:02Z 1260.20 2010-09-02T11:35:04Z 1260.43 2010-09-02T11:35:10Z 1261.37 2010-09-02T11:35:15Z 1261.40 2010-09-02T11:35:18Z 1261.12 2010-09-02T11:35:22Z 1260.78 2010-09-02T11:35:23Z 1258.63 2010-09-02T11:35:31Z 1258.37 2010-09-02T11:35:39Z 1258.40 2010-09-02T11:35:42Z 1258.73 2010-09-02T11:35:48Z 1259.05 2010-09-02T11:35:54Z 1259.32 2010-09-02T11:36:01Z 1260.46 2010-09-02T11:36:10Z 1258.72 2010-09-02T11:36:16Z 1255.21 2010-09-02T11:36:23Z 1253.18 2010-09-02T11:36:33Z 1252.11 2010-09-02T11:36:41Z 1251.38 2010-09-02T11:36:49Z 1250.95 2010-09-02T11:36:55Z 1250.41 2010-09-02T11:37:02Z 1250.29 2010-09-02T11:37:10Z 1249.96 2010-09-02T11:37:18Z 1249.71 2010-09-02T11:37:27Z 1249.69 2010-09-02T11:37:30Z 1249.49 2010-09-02T11:37:36Z 1249.65 2010-09-02T11:37:42Z 1250.44 2010-09-02T11:37:46Z 1250.82 2010-09-02T11:37:51Z 1250.62 2010-09-02T11:39:08Z 1250.77 2010-09-02T11:39:10Z 1250.35 2010-09-02T11:39:15Z 1250.29 2010-09-02T11:39:19Z 1249.45 2010-09-02T11:39:28Z 1249.80 2010-09-02T11:39:35Z 1248.23 2010-09-02T11:39:42Z 1245.76 2010-09-02T11:39:48Z 1242.07 2010-09-02T11:39:57Z 1241.54 2010-09-02T11:40:01Z 1242.24 2010-09-02T11:40:06Z 1241.75 2010-09-02T11:40:11Z 1240.05 2010-09-02T11:40:17Z 1239.01 2010-09-02T11:40:22Z 1237.52 2010-09-02T11:40:33Z 1236.54 2010-09-02T11:40:44Z 1236.93 2010-09-02T11:40:57Z 1237.55 2010-09-02T11:41:02Z 1238.96 2010-09-02T11:41:08Z 1241.03 2010-09-02T11:41:17Z 1241.33 2010-09-02T11:41:24Z 1240.74 2010-09-02T11:41:33Z 1239.76 2010-09-02T11:41:41Z 1238.71 2010-09-02T11:41:49Z 1236.21 2010-09-02T11:41:57Z 1236.00 2010-09-02T11:41:59Z 1235.08 2010-09-02T11:42:05Z 1234.77 2010-09-02T11:42:06Z 1234.85 2010-09-02T11:42:12Z 1235.55 2010-09-02T11:42:19Z 1235.23 2010-09-02T11:42:23Z 1228.10 2010-09-02T11:42:28Z 1220.08 2010-09-02T11:42:33Z 1217.91 2010-09-02T11:42:36Z 1216.22 2010-09-02T11:42:40Z 1214.99 2010-09-02T11:42:43Z 1213.10 2010-09-02T11:42:48Z 1212.64 2010-09-02T11:42:52Z 1212.37 2010-09-02T11:42:59Z 1211.68 2010-09-02T11:43:04Z 1211.43 2010-09-02T11:43:10Z 1211.49 2010-09-02T11:43:13Z 1210.97 2010-09-02T11:43:20Z 1210.17 2010-09-02T11:43:26Z 1208.92 2010-09-02T11:43:31Z 1206.98 2010-09-02T11:43:39Z 1206.67 2010-09-02T11:43:40Z 1205.71 2010-09-02T11:43:44Z 1205.41 2010-09-02T11:43:45Z 1205.29 2010-09-02T11:43:47Z 1205.32 2010-09-02T11:43:51Z 1204.89 2010-09-02T11:43:55Z 1204.44 2010-09-02T11:44:02Z 1204.34 2010-09-02T11:44:07Z 1203.42 2010-09-02T11:44:14Z 1202.31 2010-09-02T11:44:22Z 1201.09 2010-09-02T11:44:27Z 1201.01 2010-09-02T11:44:28Z 1201.50 2010-09-02T11:44:31Z 1200.71 2010-09-02T11:44:37Z 1200.61 2010-09-02T11:44:39Z 1200.84 2010-09-02T11:44:44Z 1199.14 2010-09-02T11:44:56Z 1197.27 2010-09-02T11:45:02Z 1195.35 2010-09-02T11:45:07Z 1194.96 2010-09-02T11:45:13Z 1194.67 2010-09-02T11:45:18Z 1194.81 2010-09-02T11:45:24Z 1193.63 2010-09-02T11:45:31Z 1191.79 2010-09-02T11:45:40Z 1191.35 2010-09-02T11:45:48Z 1192.39 2010-09-02T11:45:55Z 1193.54 2010-09-02T11:46:02Z 1193.06 2010-09-02T11:46:10Z 1190.09 2010-09-02T11:46:17Z 1186.86 2010-09-02T11:46:23Z 1185.50 2010-09-02T11:46:27Z 1184.10 2010-09-02T11:46:35Z 1183.49 2010-09-02T11:46:38Z 1182.78 2010-09-02T11:46:42Z 1182.05 2010-09-02T11:46:46Z 1181.72 2010-09-02T11:46:47Z 1182.18 2010-09-02T11:46:54Z 1181.27 2010-09-02T11:47:02Z 1179.49 2010-09-02T11:47:08Z 1177.83 2010-09-02T11:47:15Z 1177.51 2010-09-02T11:47:16Z 1176.66 2010-09-02T11:47:21Z 1176.63 2010-09-02T11:47:22Z 1176.02 2010-09-02T11:47:27Z 1175.85 2010-09-02T11:47:28Z 1174.58 2010-09-02T11:47:32Z 1172.96 2010-09-02T11:47:43Z 1173.21 2010-09-02T11:47:49Z 1173.02 2010-09-02T11:47:50Z 1171.81 2010-09-02T11:47:55Z 1171.16 2010-09-02T11:47:59Z 1170.22 2010-09-02T11:48:03Z 1170.06 2010-09-02T11:48:04Z 1167.99 2010-09-02T11:48:14Z 1167.71 2010-09-02T11:48:20Z 1166.68 2010-09-02T11:48:26Z 1166.14 2010-09-02T11:48:33Z 1164.97 2010-09-02T11:48:42Z 1165.88 2010-09-02T11:48:47Z 1167.93 2010-09-02T11:48:54Z 1169.10 2010-09-02T11:49:01Z 1168.08 2010-09-02T11:49:07Z 1167.09 2010-09-02T11:49:16Z 1167.36 2010-09-02T11:49:22Z 1167.69 2010-09-02T11:49:28Z 1168.18 2010-09-02T11:49:33Z 1169.34 2010-09-02T11:49:43Z 1170.19 2010-09-02T11:49:52Z 1170.67 2010-09-02T11:50:03Z 1169.89 2010-09-02T11:50:12Z 1168.51 2010-09-02T11:50:18Z 1164.54 2010-09-02T11:50:25Z 1160.64 2010-09-02T11:50:30Z 1158.09 2010-09-02T11:50:34Z 1155.68 2010-09-02T11:50:39Z 1155.24 2010-09-02T11:50:45Z 1155.88 2010-09-02T11:50:52Z 1155.43 2010-09-02T11:50:58Z 1152.25 2010-09-02T11:51:04Z 1151.82 2010-09-02T11:51:11Z 1151.35 2010-09-02T11:51:17Z 1151.77 2010-09-02T11:51:22Z 1150.35 2010-09-02T11:51:30Z 1149.67 2010-09-02T11:51:36Z 1149.56 2010-09-02T11:51:41Z 1149.56 2010-09-02T11:51:50Z 1149.66 2010-09-02T11:51:56Z 1149.88 2010-09-02T11:52:01Z 1149.86 2010-09-02T11:52:10Z 1149.53 2010-09-02T11:52:17Z 1147.15 2010-09-02T11:52:24Z 1145.83 2010-09-02T11:52:26Z 1142.84 2010-09-02T11:52:30Z 1141.21 2010-09-02T11:52:33Z 1140.89 2010-09-02T11:52:34Z 1140.32 2010-09-02T11:52:36Z 1138.94 2010-09-02T11:52:39Z 1138.96 2010-09-02T11:52:43Z 1138.69 2010-09-02T11:52:47Z 1137.81 2010-09-02T11:52:50Z 1137.54 2010-09-02T11:52:51Z 1136.31 2010-09-02T11:53:00Z 1136.82 2010-09-02T11:53:06Z 1135.12 2010-09-02T11:53:12Z 1133.93 2010-09-02T11:53:18Z 1133.35 2010-09-02T11:53:28Z 1132.64 2010-09-02T11:53:31Z 1132.35 2010-09-02T11:53:36Z 1132.20 2010-09-02T11:53:39Z 1131.95 2010-09-02T11:53:43Z 1131.13 2010-09-02T11:53:48Z 1131.42 2010-09-02T11:53:50Z 1131.81 2010-09-02T11:53:59Z 1130.95 2010-09-02T11:54:10Z 1130.03 2010-09-02T11:54:19Z 1129.13 2010-09-02T11:54:25Z 1128.70 2010-09-02T11:54:31Z 1127.05 2010-09-02T11:54:37Z 1126.24 2010-09-02T11:54:43Z 1125.85 2010-09-02T11:54:52Z 1126.00 2010-09-02T11:54:54Z 1125.80 2010-09-02T11:54:58Z 1125.61 2010-09-02T11:55:06Z 1126.06 2010-09-02T11:55:15Z 1125.48 2010-09-02T11:55:23Z 1126.49 2010-09-02T11:55:36Z 1127.02 2010-09-02T11:55:42Z 1126.82 2010-09-02T11:55:47Z 1124.46 2010-09-02T11:55:54Z 1121.07 2010-09-02T11:56:02Z 1119.73 2010-09-02T11:56:08Z 1118.92 2010-09-02T11:56:13Z 1117.35 2010-09-02T11:56:23Z 1115.34 2010-09-02T11:56:34Z 1115.30 2010-09-02T11:56:41Z 1114.80 2010-09-02T11:56:47Z 1114.37 2010-09-02T11:56:58Z 1113.53 2010-09-02T11:57:09Z 1112.17 2010-09-02T11:57:19Z 1111.41 2010-09-02T11:57:29Z 1110.93 2010-09-02T11:57:35Z 1110.46 2010-09-02T11:57:43Z 1109.31 2010-09-02T11:57:53Z 1109.48 2010-09-02T11:58:03Z 1109.43 2010-09-02T11:58:10Z 1108.83 2010-09-02T11:58:18Z 1107.28 2010-09-02T11:58:26Z 1107.29 2010-09-02T11:58:37Z 1107.31 2010-09-02T11:58:43Z 1106.30 2010-09-02T11:58:49Z 1102.22 2010-09-02T11:58:56Z 1101.02 2010-09-02T11:59:02Z 1100.31 2010-09-02T11:59:09Z 1099.60 2010-09-02T11:59:18Z 1098.91 2010-09-02T11:59:29Z 1098.13 2010-09-02T11:59:39Z 1097.03 2010-09-02T11:59:51Z 1096.67 2010-09-02T12:00:00Z 1096.21 2010-09-02T12:00:09Z 1096.46 2010-09-02T12:00:12Z 1096.93 2010-09-02T12:00:17Z 1096.87 2010-09-02T12:00:21Z 1096.95 2010-09-02T12:00:22Z 1097.02 2010-09-02T12:00:32Z 1097.30 2010-09-02T12:00:39Z 1097.99 2010-09-02T12:00:48Z 1098.94 2010-09-02T12:00:58Z 1099.46 2010-09-02T12:01:07Z 1099.80 2010-09-02T12:01:16Z 1100.13 2010-09-02T12:01:23Z 1100.10 2010-09-02T12:01:31Z 1099.70 2010-09-02T12:01:38Z 1098.68 2010-09-02T12:01:45Z 1098.10 2010-09-02T12:01:52Z 1096.17 2010-09-02T12:02:01Z 1094.38 2010-09-02T12:02:09Z 1093.71 2010-09-02T12:02:16Z 1093.14 2010-09-02T12:02:24Z 1092.56 2010-09-02T12:02:33Z 1091.73 2010-09-02T12:02:42Z 1090.96 2010-09-02T12:02:50Z 1091.14 2010-09-02T12:03:00Z 1089.59 2010-09-02T12:03:09Z 1090.08 2010-09-02T12:03:16Z 1090.02 2010-09-02T12:03:25Z 1090.78 2010-09-02T12:03:33Z 1091.60 2010-09-02T12:03:42Z 1091.96 2010-09-02T12:03:49Z 1090.98 2010-09-02T12:03:58Z 1091.80 2010-09-02T12:04:06Z 1092.48 2010-09-02T12:04:15Z 1092.58 2010-09-02T12:04:25Z 1092.16 2010-09-02T12:04:31Z 1091.37 2010-09-02T12:04:38Z 1091.17 2010-09-02T12:04:45Z 1091.68 2010-09-02T12:04:52Z 1091.51 2010-09-02T12:04:58Z 1091.83 2010-09-02T12:05:07Z 1093.65 2010-09-02T12:05:16Z 1094.13 2010-09-02T12:05:27Z 1094.13 2010-09-02T12:05:39Z 1094.54 2010-09-02T12:05:46Z 1095.72 2010-09-02T12:05:56Z 1097.57 2010-09-02T12:06:05Z 1098.14 2010-09-02T12:06:15Z 1097.39 2010-09-02T12:06:24Z 1097.69 2010-09-02T12:06:35Z 1097.43 2010-09-02T12:06:46Z 1097.34 2010-09-02T12:06:56Z 1095.85 2010-09-02T12:07:05Z 1097.24 2010-09-02T12:07:14Z 1097.32 2010-09-02T12:07:25Z 1098.77 2010-09-02T12:07:36Z 1099.29 2010-09-02T12:07:44Z 1100.12 2010-09-02T12:07:55Z 1100.95 2010-09-02T12:08:06Z 1100.82 2010-09-02T12:08:14Z 1100.16 2010-09-02T12:08:23Z 1099.50 2010-09-02T12:08:30Z 1098.65 2010-09-02T12:08:38Z 1097.99 2010-09-02T12:08:45Z 1097.56 2010-09-02T12:08:56Z 1098.28 2010-09-02T12:09:06Z 1098.75 2010-09-02T12:09:17Z 1099.11 2010-09-02T12:09:27Z 1101.15 2010-09-02T12:09:38Z 1101.78 2010-09-02T12:09:49Z 1101.56 2010-09-02T12:10:00Z 1102.31 2010-09-02T12:10:10Z 1103.26 2010-09-02T12:10:21Z 1103.86 2010-09-02T12:10:29Z 1104.44 2010-09-02T12:10:38Z 1105.74 2010-09-02T12:10:50Z 1105.36 2010-09-02T12:10:59Z 1106.13 2010-09-02T12:11:09Z 1106.12 2010-09-02T12:11:20Z 1106.77 2010-09-02T12:11:31Z 1107.58 2010-09-02T12:11:44Z 1108.51 2010-09-02T12:11:56Z 1109.38 2010-09-02T12:12:08Z 1107.81 2010-09-02T12:12:18Z 1109.48 2010-09-02T12:12:27Z 1110.42 2010-09-02T12:12:37Z 1111.65 2010-09-02T12:12:48Z 1112.63 2010-09-02T12:12:55Z 1112.92 2010-09-02T12:13:05Z 1113.73 2010-09-02T12:13:14Z 1114.27 2010-09-02T12:13:24Z 1114.79 2010-09-02T12:13:34Z 1114.69 2010-09-02T12:13:43Z 1114.26 2010-09-02T12:13:54Z 1113.13 2010-09-02T12:14:06Z 1113.68 2010-09-02T12:14:17Z 1113.12 2010-09-02T12:14:30Z 1112.83 2010-09-02T12:14:40Z 1112.99 2010-09-02T12:14:53Z 1113.27 2010-09-02T12:14:58Z 1114.00 2010-09-02T12:15:01Z 1113.72 2010-09-02T12:15:36Z 1113.82 2010-09-02T12:15:41Z 1114.08 2010-09-02T12:15:47Z 1113.18 2010-09-02T12:16:51Z 1111.80 2010-09-02T12:16:57Z 1112.84 2010-09-02T12:17:05Z 1112.61 2010-09-02T12:17:15Z 1112.40 2010-09-02T12:17:26Z 1112.73 2010-09-02T12:17:35Z 1113.06 2010-09-02T12:17:44Z 1111.70 2010-09-02T12:17:55Z 1112.01 2010-09-02T12:18:06Z 1112.16 2010-09-02T12:18:15Z 1113.41 2010-09-02T12:18:24Z 1112.81 2010-09-02T12:18:33Z 1113.49 2010-09-02T12:18:48Z 1113.69 2010-09-02T12:18:57Z 1113.65 2010-09-02T12:18:59Z 1112.79 2010-09-02T12:19:09Z 1113.92 2010-09-02T12:19:21Z 1114.53 2010-09-02T12:19:30Z 1113.98 2010-09-02T12:19:35Z 1115.15 2010-09-02T12:19:44Z 1114.27 2010-09-02T12:19:49Z 1114.41 2010-09-02T12:19:58Z 1115.19 2010-09-02T12:20:09Z 1115.15 2010-09-02T12:20:16Z 1115.80 2010-09-02T12:20:22Z 1116.84 2010-09-02T12:20:32Z 1115.83 2010-09-02T12:20:39Z 1115.32 2010-09-02T12:20:46Z 1115.74 2010-09-02T12:20:53Z 1116.09 2010-09-02T12:21:01Z 1116.73 2010-09-02T12:21:10Z 1116.58 2010-09-02T12:21:16Z 1116.84 2010-09-02T12:21:23Z 1116.73 2010-09-02T12:21:33Z 1116.82 2010-09-02T12:21:35Z 1117.02 2010-09-02T12:21:45Z 1116.80 2010-09-02T12:21:54Z 1117.15 2010-09-02T12:22:02Z 1117.29 2010-09-02T12:22:12Z 1118.19 2010-09-02T12:22:21Z 1117.96 2010-09-02T12:22:32Z 1118.11 2010-09-02T12:22:38Z 1118.06 2010-09-02T12:22:45Z 1118.10 2010-09-02T12:22:54Z 1118.38 2010-09-02T12:23:01Z 1118.76 2010-09-02T12:23:08Z 1118.78 2010-09-02T12:23:13Z 1118.47 2010-09-02T12:23:21Z 1118.98 2010-09-02T12:23:31Z 1118.53 2010-09-02T12:23:43Z 1118.83 2010-09-02T12:23:47Z 1118.86 2010-09-02T12:23:50Z 1119.10 2010-09-02T12:23:58Z 1119.41 2010-09-02T12:24:08Z 1120.01 2010-09-02T12:24:17Z 1119.99 2010-09-02T12:24:26Z 1119.83 2010-09-02T12:24:36Z 1119.69 2010-09-02T12:24:46Z 1119.84 2010-09-02T12:24:56Z 1120.56 2010-09-02T12:25:06Z 1120.47 2010-09-02T12:25:17Z 1120.40 2010-09-02T12:25:26Z 1121.20 2010-09-02T12:25:39Z 1120.79 2010-09-02T12:25:51Z 1120.36 2010-09-02T12:26:00Z 1120.78 2010-09-02T12:26:08Z 1120.61 2010-09-02T12:26:19Z 1120.96 2010-09-02T12:26:31Z 1122.00 2010-09-02T12:26:39Z 1121.90 2010-09-02T12:26:49Z 1122.00 2010-09-02T12:26:57Z 1122.47 2010-09-02T12:27:08Z 1123.46 2010-09-02T12:27:19Z 1123.42 2010-09-02T12:27:29Z 1122.50 2010-09-02T12:27:39Z 1123.75 2010-09-02T12:27:50Z 1123.36 2010-09-02T12:28:02Z 1124.24 2010-09-02T12:28:12Z 1124.77 2010-09-02T12:28:23Z 1124.93 2010-09-02T12:28:33Z 1124.88 2010-09-02T12:28:44Z 1125.06 2010-09-02T12:28:54Z 1124.79 2010-09-02T12:29:04Z 1124.71 2010-09-02T12:29:10Z 1124.19 2010-09-02T12:29:19Z 1124.58 2010-09-02T12:29:27Z 1125.35 2010-09-02T12:29:33Z 1125.95 2010-09-02T12:29:43Z 1126.37 2010-09-02T12:29:54Z 1126.51 2010-09-02T12:30:03Z 1126.50 2010-09-02T12:30:13Z 1127.34 2010-09-02T12:30:21Z 1127.98 2010-09-02T12:30:29Z 1127.73 2010-09-02T12:30:38Z 1127.38 2010-09-02T12:30:48Z 1126.95 2010-09-02T12:30:56Z 1127.52 2010-09-02T12:31:02Z 1127.46 2010-09-02T12:31:10Z 1128.26 2010-09-02T12:31:17Z 1128.51 2010-09-02T12:31:25Z 1128.87 2010-09-02T12:31:33Z 1129.20 2010-09-02T12:31:42Z 1130.36 2010-09-02T12:31:52Z 1131.41 2010-09-02T12:32:00Z 1132.24 2010-09-02T12:32:05Z 1131.95 2010-09-02T12:32:11Z 1131.68 2010-09-02T12:32:18Z 1131.11 2010-09-02T12:32:25Z 1131.01 2010-09-02T12:32:35Z 1131.07 2010-09-02T12:32:39Z 1131.44 2010-09-02T12:32:40Z 1131.35 2010-09-02T12:33:32Z 1131.34 2010-09-02T12:33:33Z 1131.31 2010-09-02T12:33:39Z 1131.12 2010-09-02T12:33:44Z 1130.80 2010-09-02T12:33:53Z 1131.36 2010-09-02T12:34:02Z 1131.38 2010-09-02T12:34:10Z 1131.47 2010-09-02T12:34:19Z 1131.52 2010-09-02T12:34:29Z 1131.55 2010-09-02T12:34:37Z 1133.03 2010-09-02T12:34:47Z 1134.09 2010-09-02T12:34:58Z 1133.59 2010-09-02T12:35:10Z 1133.72 2010-09-02T12:35:11Z 1133.40 2010-09-02T12:35:19Z 1134.22 2010-09-02T12:35:26Z 1134.58 2010-09-02T12:35:33Z 1135.34 2010-09-02T12:35:40Z 1135.82 2010-09-02T12:35:45Z 1136.05 2010-09-02T12:35:51Z 1136.68 2010-09-02T12:36:00Z 1137.48 2010-09-02T12:36:10Z 1137.89 2010-09-02T12:36:18Z 1139.53 2010-09-02T12:36:27Z 1139.72 2010-09-02T12:36:34Z 1139.05 2010-09-02T12:36:42Z 1139.09 2010-09-02T12:36:50Z 1139.61 2010-09-02T12:36:59Z 1139.45 2010-09-02T12:37:07Z 1139.46 2010-09-02T12:37:13Z 1139.56 2010-09-02T12:37:21Z 1140.27 2010-09-02T12:37:26Z 1140.17 2010-09-02T12:37:32Z 1139.91 2010-09-02T12:37:39Z 1139.65 2010-09-02T12:37:46Z 1139.35 2010-09-02T12:37:52Z 1138.79 2010-09-02T12:37:58Z 1138.94 2010-09-02T12:38:06Z 1139.42 2010-09-02T12:38:14Z 1139.82 2010-09-02T12:38:20Z 1139.23 2010-09-02T12:38:29Z 1138.57 2010-09-02T12:38:32Z 1137.66 2010-09-02T12:38:35Z 1136.99 2010-09-02T12:38:38Z 1136.27 2010-09-02T12:38:46Z 1136.32 2010-09-02T12:38:50Z 1136.69 2010-09-02T12:38:54Z 1136.74 2010-09-02T12:38:55Z 1135.82 2010-09-02T12:40:45Z 1135.43 2010-09-02T12:40:48Z 1135.08 2010-09-02T12:40:53Z 1135.08 2010-09-02T12:40:58Z 1134.79 2010-09-02T12:43:22Z 1134.88 2010-09-02T12:43:27Z 1135.05 2010-09-02T12:43:29Z 1134.87 2010-09-02T12:43:33Z 1134.65 2010-09-02T12:43:40Z 1134.09 2010-09-02T12:43:44Z 1133.69 2010-09-02T12:43:48Z 1133.19 2010-09-02T12:43:56Z 1133.03 2010-09-02T12:44:01Z 1133.29 2010-09-02T12:44:09Z 1132.62 2010-09-02T12:44:17Z 1131.39 2010-09-02T12:44:24Z 1129.71 2010-09-02T12:44:31Z 1129.96 2010-09-02T12:44:40Z 1129.94 2010-09-02T12:44:46Z 1129.03 2010-09-02T12:44:53Z 1128.63 2010-09-02T12:45:00Z 1128.90 2010-09-02T12:45:07Z 1129.10 2010-09-02T12:45:12Z 1128.75 2010-09-02T12:45:17Z 1129.21 2010-09-02T12:45:22Z 1129.32 2010-09-02T12:45:27Z 1129.31 2010-09-02T12:45:29Z 1127.88 2010-09-02T12:45:37Z 1127.35 2010-09-02T12:45:43Z 1127.07 2010-09-02T12:45:48Z 1127.00 2010-09-02T12:45:54Z 1126.19 2010-09-02T12:45:59Z 1126.30 2010-09-02T12:46:06Z 1127.10 2010-09-02T12:46:12Z 1126.34 2010-09-02T12:46:20Z 1125.57 2010-09-02T12:46:26Z 1125.19 2010-09-02T12:46:34Z 1124.69 2010-09-02T12:46:40Z 1123.80 2010-09-02T12:46:51Z 1123.82 2010-09-02T12:46:54Z 1123.31 2010-09-02T12:46:59Z 1123.00 2010-09-02T12:47:01Z 1122.88 2010-09-02T12:47:07Z 1122.54 2010-09-02T12:47:12Z 1122.77 2010-09-02T12:47:19Z 1122.41 2010-09-02T12:47:27Z 1122.32 2010-09-02T12:47:36Z 1121.50 2010-09-02T12:47:46Z 1121.69 2010-09-02T12:47:56Z 1121.23 2010-09-02T12:48:05Z 1121.04 2010-09-02T12:48:12Z 1120.45 2010-09-02T12:48:18Z 1120.36 2010-09-02T12:48:25Z 1119.70 2010-09-02T12:48:32Z 1119.43 2010-09-02T12:48:38Z 1119.14 2010-09-02T12:48:45Z 1119.49 2010-09-02T12:48:52Z 1118.60 2010-09-02T12:49:00Z 1118.36 2010-09-02T12:49:05Z 1117.57 2010-09-02T12:49:11Z 1117.57 2010-09-02T12:49:22Z 1117.94 2010-09-02T12:49:32Z 1117.60 2010-09-02T12:49:39Z 1117.36 2010-09-02T12:49:46Z 1116.31 2010-09-02T12:49:53Z 1116.66 2010-09-02T12:50:04Z 1116.69 2010-09-02T12:50:12Z 1116.57 2010-09-02T12:50:18Z 1116.03 2010-09-02T12:50:24Z 1116.15 2010-09-02T12:50:27Z 1116.08 2010-09-02T12:50:33Z 1115.86 2010-09-02T12:50:35Z 1115.68 2010-09-02T12:50:42Z 1115.10 2010-09-02T12:50:52Z 1114.93 2010-09-02T12:50:53Z 1114.62 2010-09-02T12:50:57Z 1115.15 2010-09-02T12:51:03Z 1114.67 2010-09-02T12:51:08Z 1115.09 2010-09-02T12:51:15Z 1115.11 2010-09-02T12:51:19Z 1115.00 2010-09-02T12:51:25Z 1114.02 2010-09-02T12:51:35Z 1114.22 2010-09-02T12:51:42Z 1114.06 2010-09-02T12:51:50Z 1113.41 2010-09-02T12:51:57Z 1113.47 2010-09-02T12:51:58Z 1113.33 2010-09-02T12:52:02Z 1113.22 2010-09-02T12:52:10Z 1113.16 2010-09-02T12:52:11Z 1113.38 2010-09-02T12:52:16Z 1112.62 2010-09-02T12:52:25Z 1112.26 2010-09-02T12:52:28Z 1112.30 2010-09-02T12:52:32Z 1112.36 2010-09-02T12:52:37Z 1112.01 2010-09-02T12:52:39Z 1112.02 2010-09-02T12:52:47Z 1112.01 2010-09-02T12:52:53Z 1111.20 2010-09-02T12:53:02Z 1110.72 2010-09-02T12:53:07Z 1109.42 2010-09-02T12:53:14Z 1109.56 2010-09-02T12:53:19Z 1109.34 2010-09-02T12:53:23Z 1109.85 2010-09-02T12:53:33Z 1109.62 2010-09-02T12:53:37Z 1109.90 2010-09-02T12:53:44Z 1109.70 2010-09-02T12:53:53Z 1109.33 2010-09-02T12:54:01Z 1108.33 2010-09-02T12:54:07Z 1108.48 2010-09-02T12:54:14Z 1108.39 2010-09-02T12:54:24Z 1108.33 2010-09-02T12:54:33Z 1108.78 2010-09-02T12:54:40Z 1108.92 2010-09-02T12:54:49Z 1108.81 2010-09-02T12:55:00Z 1108.96 2010-09-02T12:55:08Z 1109.14 2010-09-02T12:55:15Z 1109.26 2010-09-02T12:55:27Z 1109.22 2010-09-02T12:55:34Z 1109.58 2010-09-02T12:55:43Z 1110.19 2010-09-02T12:55:53Z 1109.69 2010-09-02T12:56:03Z 1110.00 2010-09-02T12:56:11Z 1109.74 2010-09-02T12:56:18Z 1108.13 2010-09-02T12:56:25Z 1105.50 2010-09-02T12:56:35Z 1104.30 2010-09-02T12:56:41Z 1103.75 2010-09-02T12:56:47Z 1103.52 2010-09-02T12:56:54Z 1102.47 2010-09-02T12:57:05Z 1101.56 2010-09-02T12:57:16Z 1100.32 2010-09-02T12:57:27Z 1098.70 2010-09-02T12:57:38Z 1097.82 2010-09-02T12:57:47Z 1096.95 2010-09-02T12:57:53Z 1096.30 2010-09-02T12:58:02Z 1094.64 2010-09-02T12:58:08Z 1094.57 2010-09-02T12:58:16Z 1092.93 2010-09-02T12:58:24Z 1092.13 2010-09-02T12:58:32Z 1091.69 2010-09-02T12:58:40Z 1091.62 2010-09-02T12:58:49Z 1092.08 2010-09-02T12:58:58Z 1092.65 2010-09-02T12:59:06Z 1093.32 2010-09-02T12:59:13Z 1093.93 2010-09-02T12:59:23Z 1093.78 2010-09-02T12:59:31Z 1092.24 2010-09-02T12:59:40Z 1091.07 2010-09-02T12:59:49Z 1089.68 2010-09-02T13:00:00Z 1089.90 2010-09-02T13:00:09Z 1090.77 2010-09-02T13:00:23Z 1091.30 2010-09-02T13:00:34Z 1090.92 2010-09-02T13:00:41Z 1090.78 2010-09-02T13:00:48Z 1089.02 2010-09-02T13:00:54Z 1087.35 2010-09-02T13:00:59Z 1086.72 2010-09-02T13:01:07Z 1085.93 2010-09-02T13:01:17Z 1085.86 2010-09-02T13:01:23Z 1085.55 2010-09-02T13:01:30Z 1085.12 2010-09-02T13:01:37Z 1084.90 2010-09-02T13:01:46Z 1085.19 2010-09-02T13:01:55Z 1086.07 2010-09-02T13:02:02Z 1084.85 2010-09-02T13:02:09Z 1084.20 2010-09-02T13:02:20Z 1082.22 2010-09-02T13:02:28Z 1082.83 2010-09-02T13:02:36Z 1082.90 2010-09-02T13:02:45Z 1081.99 2010-09-02T13:02:54Z 1081.53 2010-09-02T13:03:03Z 1081.65 2010-09-02T13:03:15Z 1081.42 2010-09-02T13:03:22Z 1081.57 2010-09-02T13:03:34Z 1081.41 2010-09-02T13:03:45Z 1083.01 2010-09-02T13:03:53Z 1083.10 2010-09-02T13:04:02Z 1082.69 2010-09-02T13:04:11Z 1083.90 2010-09-02T13:04:22Z 1084.43 2010-09-02T13:04:32Z 1083.89 2010-09-02T13:04:40Z 1085.22 2010-09-02T13:04:51Z 1085.89 2010-09-02T13:05:01Z 1087.31 2010-09-02T13:05:12Z 1088.34 2010-09-02T13:05:24Z 1089.33 2010-09-02T13:05:34Z 1088.97 2010-09-02T13:05:43Z 1089.32 2010-09-02T13:05:52Z 1089.09 2010-09-02T13:06:02Z 1089.07 2010-09-02T13:06:12Z 1088.51 2010-09-02T13:06:21Z 1087.59 2010-09-02T13:06:30Z 1087.84 2010-09-02T13:06:39Z 1087.27 2010-09-02T13:06:48Z 1085.88 2010-09-02T13:06:58Z 1086.04 2010-09-02T13:07:06Z 1086.00 2010-09-02T13:07:07Z 1086.31 2010-09-02T13:07:11Z 1086.56 2010-09-02T13:07:12Z 1086.22 2010-09-02T13:07:21Z 1085.09 2010-09-02T13:07:32Z 1084.96 2010-09-02T13:07:40Z 1084.41 2010-09-02T13:07:46Z 1083.64 2010-09-02T13:07:59Z 1082.45 2010-09-02T13:08:11Z 1081.86 2010-09-02T13:08:20Z 1080.68 2010-09-02T13:08:30Z 1080.98 2010-09-02T13:08:32Z 1081.22 2010-09-02T13:08:34Z 1079.70 2010-09-02T13:08:40Z 1080.37 2010-09-02T13:08:52Z 1079.56 2010-09-02T13:09:07Z 1079.00 2010-09-02T13:09:20Z 1079.14 2010-09-02T13:09:27Z 1078.34 2010-09-02T13:09:35Z 1077.84 2010-09-02T13:09:47Z 1078.23 2010-09-02T13:09:57Z 1078.19 2010-09-02T13:09:58Z 1077.50 2010-09-02T13:10:03Z 1077.43 2010-09-02T13:10:06Z 1077.43 2010-09-02T13:10:10Z 1077.35 2010-09-02T13:10:15Z 1077.38 2010-09-02T13:10:16Z