Garmin International 2010-06-21T20:40:30Z Königsbach_Mutzig_20100618 White 351.5000000 2010-06-15T21:07:04Z 351.0200000 2010-06-15T21:07:07Z 350.0600000 2010-06-15T21:07:16Z 350.5400000 2010-06-15T21:07:18Z 351.5000000 2010-06-15T21:09:53Z 351.5000000 2010-06-15T21:11:55Z 351.5000000 2010-06-15T21:12:45Z 360.1500000 2010-06-15T21:12:55Z 353.4200000 2010-06-15T21:12:56Z 354.3800000 2010-06-15T21:13:04Z 360.1500000 2010-06-15T21:16:31Z 354.3800000 2010-06-15T21:16:32Z 351.9800000 2010-06-15T21:16:45Z 355.3400000 2010-06-15T21:17:03Z 359.1900000 2010-06-15T21:17:13Z 359.1900000 2010-06-15T21:17:14Z 360.1500000 2010-06-15T21:17:33Z 363.5200000 2010-06-15T21:18:02Z 366.4000000 2010-06-15T21:18:30Z 363.5200000 2010-06-15T21:19:46Z 364.0000000 2010-06-15T21:19:47Z 363.5200000 2010-06-15T21:19:51Z 362.5500000 2010-06-15T21:20:06Z 363.0400000 2010-06-15T21:20:13Z 364.0000000 2010-06-15T21:21:42Z 363.5200000 2010-06-15T21:27:51Z 365.9200000 2010-06-15T21:29:18Z 364.0000000 2010-06-15T21:54:20Z 364.0000000 2010-06-15T21:54:48Z 361.1100000 2010-06-15T21:59:10Z 359.6700000 2010-06-15T22:09:12Z 356.7900000 2010-06-15T22:14:49Z 357.2700000 2010-06-15T22:15:37Z 362.5500000 2010-06-15T22:21:36Z 360.1500000 2010-06-15T22:21:37Z 360.1500000 2010-06-15T22:21:46Z 362.5500000 2010-06-15T22:24:19Z 358.2300000 2010-06-15T22:24:20Z 360.1500000 2010-06-15T22:24:30Z 359.6700000 2010-06-15T22:24:32Z 358.2300000 2010-06-15T22:24:36Z 353.4200000 2010-06-15T22:24:39Z 350.0600000 2010-06-15T22:24:43Z 346.2100000 2010-06-15T22:24:47Z 343.8100000 2010-06-15T22:24:51Z 340.4400000 2010-06-15T22:25:19Z 337.0800000 2010-06-15T22:26:19Z 340.4400000 2010-06-15T22:29:34Z 339.0000000 2010-06-15T22:29:38Z 346.6900000 2010-06-16T20:38:02Z 330.8300000 2010-06-16T20:38:03Z 330.8300000 2010-06-16T20:38:04Z 330.8300000 2010-06-16T20:38:13Z 328.9100000 2010-06-16T20:38:15Z 332.2700000 2010-06-16T20:38:22Z 334.6800000 2010-06-16T20:38:25Z 342.3700000 2010-06-16T20:38:30Z 340.4400000 2010-06-16T20:38:31Z 340.4400000 2010-06-16T20:38:34Z 360.1500000 2010-06-17T07:17:30Z 357.2700000 2010-06-17T07:17:31Z 357.2700000 2010-06-17T07:17:36Z 354.8600000 2010-06-17T07:17:42Z 359.1900000 2010-06-17T07:18:13Z 361.1100000 2010-06-17T07:18:17Z 364.0000000 2010-06-17T07:18:26Z 365.9200000 2010-06-17T07:18:39Z 366.8800000 2010-06-17T07:18:42Z 367.8400000 2010-06-17T07:18:46Z 368.3200000 2010-06-17T07:18:53Z 367.8400000 2010-06-17T07:19:08Z 370.2400000 2010-06-17T07:19:22Z 369.7600000 2010-06-17T07:23:01Z 368.3200000 2010-06-17T07:27:19Z 367.8400000 2010-06-17T07:30:27Z 367.8400000 2010-06-17T07:31:24Z 366.8800000 2010-06-17T07:36:06Z 365.9200000 2010-06-17T07:41:01Z 366.4000000 2010-06-17T07:42:42Z 365.4400000 2010-06-17T07:42:48Z 366.4000000 2010-06-17T07:43:06Z 364.4800000 2010-06-17T07:56:34Z 364.0000000 2010-06-17T08:02:19Z 363.5200000 2010-06-17T08:03:45Z 364.4800000 2010-06-17T08:04:15Z 362.5500000 2010-06-17T08:04:27Z 364.0000000 2010-06-17T08:05:02Z 363.0400000 2010-06-17T08:05:40Z 363.0400000 2010-06-17T08:06:03Z 362.5500000 2010-06-17T08:06:46Z 361.1100000 2010-06-17T08:06:52Z 360.1500000 2010-06-17T08:07:07Z 361.1100000 2010-06-17T08:07:29Z 360.1500000 2010-06-17T08:07:41Z 360.1500000 2010-06-17T08:07:51Z 359.6700000 2010-06-17T08:08:06Z 360.6300000 2010-06-17T08:08:10Z 360.6300000 2010-06-17T08:08:18Z 359.6700000 2010-06-17T08:08:27Z 359.1900000 2010-06-17T08:08:35Z 360.6300000 2010-06-17T08:08:48Z 360.1500000 2010-06-17T08:08:53Z 360.6300000 2010-06-17T08:09:09Z 360.1500000 2010-06-17T08:09:12Z 360.1500000 2010-06-17T08:09:14Z 360.1500000 2010-06-17T08:09:15Z 359.6700000 2010-06-17T08:09:16Z 359.6700000 2010-06-17T08:09:17Z 358.7100000 2010-06-17T08:09:28Z 358.7100000 2010-06-17T08:09:37Z 358.2300000 2010-06-17T08:09:45Z 358.7100000 2010-06-17T08:09:59Z 358.7100000 2010-06-17T08:10:02Z 358.2300000 2010-06-17T08:10:05Z 358.7100000 2010-06-17T08:10:08Z 358.2300000 2010-06-17T08:10:09Z 358.2300000 2010-06-17T08:10:10Z 358.2300000 2010-06-17T08:10:17Z 358.2300000 2010-06-17T08:10:21Z 358.2300000 2010-06-17T08:10:22Z 358.7100000 2010-06-17T08:10:23Z 358.7100000 2010-06-17T08:10:24Z 358.2300000 2010-06-17T08:10:25Z 359.1900000 2010-06-17T08:10:26Z 358.7100000 2010-06-17T08:10:29Z 359.1900000 2010-06-17T08:10:30Z 358.7100000 2010-06-17T08:10:31Z 359.1900000 2010-06-17T08:10:32Z 358.2300000 2010-06-17T08:10:33Z 359.1900000 2010-06-17T08:10:47Z 360.1500000 2010-06-17T08:11:01Z 358.2300000 2010-06-17T08:11:11Z 358.2300000 2010-06-17T08:11:24Z 357.7500000 2010-06-17T08:11:25Z 358.2300000 2010-06-17T08:11:26Z 357.7500000 2010-06-17T08:11:27Z 357.7500000 2010-06-17T08:11:28Z 358.2300000 2010-06-17T08:11:29Z 358.2300000 2010-06-17T08:11:30Z 358.7100000 2010-06-17T08:11:34Z 358.2300000 2010-06-17T08:11:35Z 358.2300000 2010-06-17T08:11:36Z 358.2300000 2010-06-17T08:11:37Z 358.2300000 2010-06-17T08:11:38Z 358.7100000 2010-06-17T08:11:41Z 358.2300000 2010-06-17T08:11:42Z 358.7100000 2010-06-17T08:11:43Z 358.2300000 2010-06-17T08:11:44Z 358.2300000 2010-06-17T08:11:45Z 358.2300000 2010-06-17T08:11:46Z 358.2300000 2010-06-17T08:11:47Z 358.2300000 2010-06-17T08:11:48Z 358.7100000 2010-06-17T08:12:04Z 359.1900000 2010-06-17T08:12:13Z 359.6700000 2010-06-17T08:12:14Z 359.6700000 2010-06-17T08:12:18Z 359.6700000 2010-06-17T08:12:21Z 359.6700000 2010-06-17T08:12:22Z 359.6700000 2010-06-17T08:12:23Z 360.1500000 2010-06-17T08:12:24Z 360.6300000 2010-06-17T08:12:25Z 363.5200000 2010-06-17T08:12:41Z 366.4000000 2010-06-17T08:12:56Z 369.2800000 2010-06-17T08:13:15Z 370.7300000 2010-06-17T08:13:29Z 371.6900000 2010-06-17T08:13:45Z 371.6900000 2010-06-17T08:13:56Z 371.2100000 2010-06-17T08:14:14Z 371.6900000 2010-06-17T08:14:33Z 372.1700000 2010-06-17T08:14:41Z 373.1300000 2010-06-17T08:14:45Z 373.1300000 2010-06-17T08:14:47Z 372.6500000 2010-06-17T08:14:48Z 373.1300000 2010-06-17T08:14:49Z 373.1300000 2010-06-17T08:14:50Z 373.1300000 2010-06-17T08:14:51Z 373.6100000 2010-06-17T08:14:52Z 373.1300000 2010-06-17T08:14:53Z 373.6100000 2010-06-17T08:15:10Z 372.6500000 2010-06-17T08:15:29Z 370.7300000 2010-06-17T08:15:43Z 371.6900000 2010-06-17T08:16:00Z 374.5700000 2010-06-17T08:16:17Z 376.0100000 2010-06-17T08:16:30Z 377.4500000 2010-06-17T08:16:46Z 376.9700000 2010-06-17T08:16:50Z 376.9700000 2010-06-17T08:16:51Z 376.4900000 2010-06-17T08:16:52Z 376.4900000 2010-06-17T08:16:53Z 376.0100000 2010-06-17T08:16:54Z 376.0100000 2010-06-17T08:16:55Z 375.5300000 2010-06-17T08:16:56Z 375.5300000 2010-06-17T08:16:57Z 375.0500000 2010-06-17T08:16:58Z 375.0500000 2010-06-17T08:16:59Z 375.5300000 2010-06-17T08:17:00Z 375.5300000 2010-06-17T08:17:01Z 375.5300000 2010-06-17T08:17:02Z 375.5300000 2010-06-17T08:17:14Z 375.5300000 2010-06-17T08:17:16Z 375.5300000 2010-06-17T08:17:17Z 375.5300000 2010-06-17T08:17:36Z 376.0100000 2010-06-17T08:17:37Z 375.5300000 2010-06-17T08:17:38Z 375.5300000 2010-06-17T08:17:39Z 375.0500000 2010-06-17T08:17:40Z 374.5700000 2010-06-17T08:17:50Z 374.0900000 2010-06-17T08:18:10Z 375.0500000 2010-06-17T08:18:15Z 376.0100000 2010-06-17T08:18:31Z 376.0100000 2010-06-17T08:18:48Z 377.4500000 2010-06-17T08:18:58Z 377.9400000 2010-06-17T08:18:59Z 378.4200000 2010-06-17T08:19:00Z 377.9400000 2010-06-17T08:19:01Z 377.9400000 2010-06-17T08:19:02Z 377.9400000 2010-06-17T08:19:03Z 380.3400000 2010-06-17T08:19:21Z 381.7800000 2010-06-17T08:19:32Z 380.8200000 2010-06-17T08:19:48Z 378.9000000 2010-06-17T08:20:03Z 380.8200000 2010-06-17T08:20:16Z 380.8200000 2010-06-17T08:20:29Z 381.3000000 2010-06-17T08:20:30Z 381.3000000 2010-06-17T08:20:31Z 381.3000000 2010-06-17T08:20:32Z 381.3000000 2010-06-17T08:20:33Z 380.8200000 2010-06-17T08:20:34Z 381.3000000 2010-06-17T08:20:35Z 381.3000000 2010-06-17T08:20:36Z 381.3000000 2010-06-17T08:20:37Z 381.3000000 2010-06-17T08:20:38Z 380.8200000 2010-06-17T08:20:39Z 382.2600000 2010-06-17T08:20:55Z 385.1500000 2010-06-17T08:21:12Z 388.0300000 2010-06-17T08:21:24Z 390.9100000 2010-06-17T08:21:36Z 393.8000000 2010-06-17T08:21:54Z 396.6800000 2010-06-17T08:22:14Z 398.6000000 2010-06-17T08:22:31Z 401.4900000 2010-06-17T08:22:51Z 404.3700000 2010-06-17T08:23:08Z 407.7400000 2010-06-17T08:23:22Z 411.1000000 2010-06-17T08:23:36Z 413.9800000 2010-06-17T08:23:49Z 416.8700000 2010-06-17T08:24:05Z 419.7500000 2010-06-17T08:24:25Z 421.6800000 2010-06-17T08:24:39Z 423.6000000 2010-06-17T08:24:52Z 425.0400000 2010-06-17T08:25:06Z 426.0000000 2010-06-17T08:25:19Z 425.5200000 2010-06-17T08:25:34Z 425.0400000 2010-06-17T08:25:39Z 424.5600000 2010-06-17T08:25:40Z 425.0400000 2010-06-17T08:25:41Z 424.5600000 2010-06-17T08:25:42Z 425.0400000 2010-06-17T08:25:43Z 423.1200000 2010-06-17T08:25:56Z 419.2700000 2010-06-17T08:26:07Z 418.3100000 2010-06-17T08:26:08Z 415.9100000 2010-06-17T08:26:12Z 416.8700000 2010-06-17T08:26:21Z 419.7500000 2010-06-17T08:26:29Z 423.6000000 2010-06-17T08:26:38Z 424.0800000 2010-06-17T08:26:39Z 424.0800000 2010-06-17T08:26:45Z 421.1900000 2010-06-17T08:26:59Z 420.7100000 2010-06-17T08:27:00Z 420.2300000 2010-06-17T08:27:01Z 419.2700000 2010-06-17T08:27:02Z 419.7500000 2010-06-17T08:27:03Z 416.3900000 2010-06-17T08:27:14Z 414.9500000 2010-06-17T08:27:27Z 416.3900000 2010-06-17T08:27:42Z 416.3900000 2010-06-17T08:27:46Z 416.3900000 2010-06-17T08:27:47Z 416.3900000 2010-06-17T08:27:48Z 415.9100000 2010-06-17T08:27:49Z 415.4300000 2010-06-17T08:27:50Z 415.4300000 2010-06-17T08:27:51Z 414.9500000 2010-06-17T08:27:52Z 414.9500000 2010-06-17T08:27:53Z 414.4700000 2010-06-17T08:27:54Z 413.9800000 2010-06-17T08:27:55Z 410.6200000 2010-06-17T08:28:05Z 409.1800000 2010-06-17T08:28:10Z 409.1800000 2010-06-17T08:28:11Z 408.7000000 2010-06-17T08:28:12Z 408.7000000 2010-06-17T08:28:13Z 408.2200000 2010-06-17T08:28:14Z 407.7400000 2010-06-17T08:28:15Z 405.8100000 2010-06-17T08:28:30Z 405.3300000 2010-06-17T08:28:31Z 405.8100000 2010-06-17T08:28:32Z 405.8100000 2010-06-17T08:28:33Z 405.3300000 2010-06-17T08:28:34Z 405.8100000 2010-06-17T08:28:35Z 405.8100000 2010-06-17T08:28:36Z 406.7700000 2010-06-17T08:28:49Z 405.8100000 2010-06-17T08:29:07Z 403.8900000 2010-06-17T08:29:25Z 403.4100000 2010-06-17T08:29:39Z 403.4100000 2010-06-17T08:29:49Z 402.9300000 2010-06-17T08:29:50Z 402.9300000 2010-06-17T08:29:51Z 402.9300000 2010-06-17T08:29:52Z 402.4500000 2010-06-17T08:29:53Z 402.4500000 2010-06-17T08:29:56Z 402.9300000 2010-06-17T08:29:59Z 402.9300000 2010-06-17T08:30:00Z 402.9300000 2010-06-17T08:30:02Z 403.8900000 2010-06-17T08:30:10Z 404.3700000 2010-06-17T08:30:13Z 403.8900000 2010-06-17T08:30:14Z 401.4900000 2010-06-17T08:30:29Z 401.9700000 2010-06-17T08:30:43Z 401.9700000 2010-06-17T08:30:47Z 401.4900000 2010-06-17T08:30:48Z 401.9700000 2010-06-17T08:30:49Z 401.4900000 2010-06-17T08:31:02Z 398.1200000 2010-06-17T08:31:16Z 397.6400000 2010-06-17T08:31:17Z 397.6400000 2010-06-17T08:31:33Z 398.1200000 2010-06-17T08:31:37Z 395.2400000 2010-06-17T08:31:50Z 391.8700000 2010-06-17T08:32:02Z 391.8700000 2010-06-17T08:32:03Z 388.5100000 2010-06-17T08:32:15Z 387.5500000 2010-06-17T08:32:29Z 387.0700000 2010-06-17T08:32:42Z 387.0700000 2010-06-17T08:32:45Z 387.5500000 2010-06-17T08:32:56Z 387.5500000 2010-06-17T08:32:59Z 387.0700000 2010-06-17T08:33:07Z 387.0700000 2010-06-17T08:33:08Z 387.0700000 2010-06-17T08:33:09Z 387.0700000 2010-06-17T08:33:10Z 386.5900000 2010-06-17T08:33:11Z 387.0700000 2010-06-17T08:33:12Z 386.1100000 2010-06-17T08:33:13Z 385.6300000 2010-06-17T08:33:31Z 385.1500000 2010-06-17T08:33:46Z 385.1500000 2010-06-17T08:33:48Z 385.6300000 2010-06-17T08:33:49Z 386.1100000 2010-06-17T08:33:59Z 385.6300000 2010-06-17T08:34:00Z 386.1100000 2010-06-17T08:34:01Z 386.5900000 2010-06-17T08:34:06Z 386.5900000 2010-06-17T08:34:07Z 387.0700000 2010-06-17T08:34:08Z 386.5900000 2010-06-17T08:34:09Z 387.0700000 2010-06-17T08:34:10Z 386.5900000 2010-06-17T08:34:17Z 387.0700000 2010-06-17T08:34:18Z 387.0700000 2010-06-17T08:34:19Z 387.0700000 2010-06-17T08:34:20Z 387.5500000 2010-06-17T08:34:21Z 388.0300000 2010-06-17T08:34:22Z 388.0300000 2010-06-17T08:34:23Z 388.0300000 2010-06-17T08:34:24Z 388.5100000 2010-06-17T08:34:25Z 387.5500000 2010-06-17T08:34:26Z 387.0700000 2010-06-17T08:34:29Z 385.1500000 2010-06-17T08:34:37Z 385.1500000 2010-06-17T08:34:38Z 385.1500000 2010-06-17T08:34:39Z 384.6600000 2010-06-17T08:34:40Z 384.1800000 2010-06-17T08:34:41Z 384.6600000 2010-06-17T08:34:42Z 384.6600000 2010-06-17T08:34:43Z 384.6600000 2010-06-17T08:34:44Z 384.6600000 2010-06-17T08:34:52Z 384.6600000 2010-06-17T08:34:53Z 384.6600000 2010-06-17T08:34:54Z 384.6600000 2010-06-17T08:35:12Z 384.6600000 2010-06-17T08:35:14Z 385.6300000 2010-06-17T08:35:33Z 387.0700000 2010-06-17T08:35:53Z 387.0700000 2010-06-17T08:36:04Z 387.0700000 2010-06-17T08:36:06Z 387.5500000 2010-06-17T08:36:07Z 387.5500000 2010-06-17T08:36:08Z 390.9100000 2010-06-17T08:36:22Z 392.8400000 2010-06-17T08:36:40Z 391.8700000 2010-06-17T08:36:51Z 389.9500000 2010-06-17T08:37:00Z 389.9500000 2010-06-17T08:37:01Z 389.9500000 2010-06-17T08:37:02Z 389.4700000 2010-06-17T08:37:03Z 389.4700000 2010-06-17T08:37:04Z 388.5100000 2010-06-17T08:37:07Z 388.5100000 2010-06-17T08:37:08Z 388.5100000 2010-06-17T08:37:21Z 389.4700000 2010-06-17T08:37:34Z 389.9500000 2010-06-17T08:37:35Z 389.4700000 2010-06-17T08:37:36Z 389.9500000 2010-06-17T08:37:55Z 390.4300000 2010-06-17T08:38:12Z 391.3900000 2010-06-17T08:38:32Z 391.3900000 2010-06-17T08:38:53Z 392.8400000 2010-06-17T08:39:12Z 393.8000000 2010-06-17T08:39:20Z 394.2800000 2010-06-17T08:39:28Z 394.2800000 2010-06-17T08:39:34Z 394.7600000 2010-06-17T08:39:37Z 394.7600000 2010-06-17T08:39:49Z 396.2000000 2010-06-17T08:40:02Z 396.6800000 2010-06-17T08:40:12Z 396.6800000 2010-06-17T08:40:21Z 396.6800000 2010-06-17T08:40:22Z 396.2000000 2010-06-17T08:40:26Z 395.7200000 2010-06-17T08:40:35Z 395.7200000 2010-06-17T08:40:48Z 396.2000000 2010-06-17T08:40:53Z 396.2000000 2010-06-17T08:40:54Z 396.2000000 2010-06-17T08:40:55Z 396.2000000 2010-06-17T08:40:56Z 396.2000000 2010-06-17T08:40:57Z 395.7200000 2010-06-17T08:40:58Z 395.7200000 2010-06-17T08:40:59Z 396.2000000 2010-06-17T08:41:00Z 396.2000000 2010-06-17T08:41:01Z 395.7200000 2010-06-17T08:41:02Z 395.7200000 2010-06-17T08:41:07Z 396.6800000 2010-06-17T08:41:24Z 396.6800000 2010-06-17T08:41:33Z 396.6800000 2010-06-17T08:41:34Z 396.6800000 2010-06-17T08:41:37Z 397.1600000 2010-06-17T08:41:51Z 397.6400000 2010-06-17T08:42:02Z 397.6400000 2010-06-17T08:42:03Z 397.6400000 2010-06-17T08:42:12Z 397.6400000 2010-06-17T08:42:24Z 398.1200000 2010-06-17T08:42:32Z 398.6000000 2010-06-17T08:42:42Z 398.6000000 2010-06-17T08:42:47Z 399.0800000 2010-06-17T08:42:50Z 399.0800000 2010-06-17T08:42:51Z 399.5700000 2010-06-17T08:42:52Z 399.0800000 2010-06-17T08:42:54Z 399.0800000 2010-06-17T08:42:55Z 399.5700000 2010-06-17T08:42:56Z 399.5700000 2010-06-17T08:42:57Z 399.5700000 2010-06-17T08:42:58Z 401.0100000 2010-06-17T08:43:11Z 402.9300000 2010-06-17T08:43:23Z 403.8900000 2010-06-17T08:43:35Z 404.3700000 2010-06-17T08:43:50Z 403.8900000 2010-06-17T08:43:51Z 403.8900000 2010-06-17T08:43:52Z 403.4100000 2010-06-17T08:43:53Z 403.8900000 2010-06-17T08:44:02Z 403.4100000 2010-06-17T08:44:06Z 402.9300000 2010-06-17T08:44:07Z 403.8900000 2010-06-17T08:44:08Z 403.4100000 2010-06-17T08:44:23Z 403.4100000 2010-06-17T08:44:27Z 403.4100000 2010-06-17T08:44:28Z 403.4100000 2010-06-17T08:44:32Z 403.8900000 2010-06-17T08:44:33Z 403.8900000 2010-06-17T08:44:34Z 403.8900000 2010-06-17T08:44:51Z 404.8500000 2010-06-17T08:44:56Z 404.3700000 2010-06-17T08:45:04Z 404.8500000 2010-06-17T08:45:10Z 404.8500000 2010-06-17T08:45:11Z 404.8500000 2010-06-17T08:45:12Z 404.8500000 2010-06-17T08:45:13Z 405.3300000 2010-06-17T08:45:23Z 405.8100000 2010-06-17T08:45:28Z 405.3300000 2010-06-17T08:45:29Z 405.8100000 2010-06-17T08:45:43Z 406.2900000 2010-06-17T08:45:47Z 406.2900000 2010-06-17T08:45:55Z 406.7700000 2010-06-17T08:46:04Z 407.2600000 2010-06-17T08:46:19Z 408.2200000 2010-06-17T08:46:30Z 408.2200000 2010-06-17T08:46:36Z 408.2200000 2010-06-17T08:46:37Z 408.2200000 2010-06-17T08:46:38Z 408.7000000 2010-06-17T08:46:48Z 409.1800000 2010-06-17T08:47:02Z 409.6600000 2010-06-17T08:47:07Z 409.6600000 2010-06-17T08:47:08Z 409.6600000 2010-06-17T08:47:13Z 409.6600000 2010-06-17T08:47:27Z 409.6600000 2010-06-17T08:47:28Z 410.6200000 2010-06-17T08:47:36Z 410.1400000 2010-06-17T08:47:41Z 410.6200000 2010-06-17T08:47:51Z 410.6200000 2010-06-17T08:48:00Z 410.6200000 2010-06-17T08:48:01Z 410.6200000 2010-06-17T08:48:02Z 410.6200000 2010-06-17T08:48:05Z 410.6200000 2010-06-17T08:48:06Z 410.6200000 2010-06-17T08:48:07Z 410.6200000 2010-06-17T08:48:08Z 410.6200000 2010-06-17T08:48:09Z 411.5800000 2010-06-17T08:48:20Z 412.5400000 2010-06-17T08:48:29Z 413.0200000 2010-06-17T08:48:42Z 414.4700000 2010-06-17T08:48:57Z 414.4700000 2010-06-17T08:49:05Z 414.9500000 2010-06-17T08:49:23Z 414.4700000 2010-06-17T08:49:30Z 414.9500000 2010-06-17T08:49:31Z 414.4700000 2010-06-17T08:49:33Z 414.9500000 2010-06-17T08:49:34Z 415.4300000 2010-06-17T08:49:49Z 415.4300000 2010-06-17T08:49:54Z 415.9100000 2010-06-17T08:49:55Z 415.9100000 2010-06-17T08:49:56Z 415.4300000 2010-06-17T08:50:09Z 415.9100000 2010-06-17T08:50:19Z 415.9100000 2010-06-17T08:50:26Z 416.3900000 2010-06-17T08:50:31Z 416.3900000 2010-06-17T08:50:33Z 416.3900000 2010-06-17T08:50:38Z 416.3900000 2010-06-17T08:50:39Z 416.3900000 2010-06-17T08:50:43Z 416.8700000 2010-06-17T08:50:47Z 416.3900000 2010-06-17T08:50:51Z 416.8700000 2010-06-17T08:51:01Z 416.8700000 2010-06-17T08:51:02Z 417.3500000 2010-06-17T08:51:06Z 417.8300000 2010-06-17T08:51:07Z 417.3500000 2010-06-17T08:51:08Z 417.3500000 2010-06-17T08:51:09Z 417.3500000 2010-06-17T08:51:10Z 417.3500000 2010-06-17T08:51:11Z 417.3500000 2010-06-17T08:51:12Z 417.3500000 2010-06-17T08:51:15Z 417.8300000 2010-06-17T08:51:20Z 417.8300000 2010-06-17T08:51:30Z 418.3100000 2010-06-17T08:51:45Z 419.7500000 2010-06-17T08:51:56Z 421.1900000 2010-06-17T08:52:06Z 421.6800000 2010-06-17T08:52:16Z 422.1600000 2010-06-17T08:52:28Z 422.1600000 2010-06-17T08:52:41Z 422.1600000 2010-06-17T08:52:44Z 422.1600000 2010-06-17T08:52:45Z 422.1600000 2010-06-17T08:52:46Z 421.6800000 2010-06-17T08:52:52Z 422.1600000 2010-06-17T08:52:53Z 422.1600000 2010-06-17T08:52:54Z 421.6800000 2010-06-17T08:52:55Z 422.1600000 2010-06-17T08:52:56Z 421.6800000 2010-06-17T08:52:57Z 422.1600000 2010-06-17T08:53:02Z 422.1600000 2010-06-17T08:53:03Z 422.1600000 2010-06-17T08:53:04Z 422.1600000 2010-06-17T08:53:05Z 422.6400000 2010-06-17T08:53:06Z 422.6400000 2010-06-17T08:53:07Z 422.6400000 2010-06-17T08:53:21Z 423.1200000 2010-06-17T08:53:31Z 424.0800000 2010-06-17T08:53:42Z 424.0800000 2010-06-17T08:53:48Z 424.0800000 2010-06-17T08:53:49Z 424.5600000 2010-06-17T08:53:55Z 424.5600000 2010-06-17T08:54:00Z 424.5600000 2010-06-17T08:54:02Z 424.5600000 2010-06-17T08:54:03Z 425.0400000 2010-06-17T08:54:15Z 425.0400000 2010-06-17T08:54:16Z 425.5200000 2010-06-17T08:54:17Z 425.0400000 2010-06-17T08:54:18Z 425.5200000 2010-06-17T08:54:19Z 425.5200000 2010-06-17T08:54:20Z 426.0000000 2010-06-17T08:54:33Z 426.0000000 2010-06-17T08:54:38Z 426.4800000 2010-06-17T08:54:50Z 426.4800000 2010-06-17T08:54:53Z 427.4400000 2010-06-17T08:55:09Z 427.9200000 2010-06-17T08:55:25Z 427.9200000 2010-06-17T08:55:29Z 428.4000000 2010-06-17T08:55:30Z 427.9200000 2010-06-17T08:55:32Z 427.9200000 2010-06-17T08:55:33Z 428.4000000 2010-06-17T08:55:41Z 428.8900000 2010-06-17T08:55:50Z 429.3700000 2010-06-17T08:56:04Z 429.3700000 2010-06-17T08:56:05Z 428.8900000 2010-06-17T08:56:10Z 429.3700000 2010-06-17T08:56:12Z 429.3700000 2010-06-17T08:56:14Z 429.3700000 2010-06-17T08:56:15Z 429.3700000 2010-06-17T08:56:16Z 429.8500000 2010-06-17T08:56:28Z 430.3300000 2010-06-17T08:56:43Z 432.2500000 2010-06-17T08:56:56Z 435.1300000 2010-06-17T08:57:14Z 438.0200000 2010-06-17T08:57:32Z 440.9000000 2010-06-17T08:57:50Z 442.8200000 2010-06-17T08:58:04Z 442.3400000 2010-06-17T08:58:15Z 444.7500000 2010-06-17T08:58:32Z 447.6300000 2010-06-17T08:58:48Z 450.0300000 2010-06-17T08:59:05Z 453.4000000 2010-06-17T08:59:15Z 452.9200000 2010-06-17T08:59:16Z 455.3200000 2010-06-17T08:59:34Z 457.2400000 2010-06-17T08:59:47Z 459.6500000 2010-06-17T09:00:02Z 461.5700000 2010-06-17T09:00:16Z 463.9700000 2010-06-17T09:00:32Z 466.8600000 2010-06-17T09:00:50Z 468.3000000 2010-06-17T09:01:06Z 470.2200000 2010-06-17T09:01:23Z 471.6600000 2010-06-17T09:01:39Z 472.6300000 2010-06-17T09:01:54Z 474.0700000 2010-06-17T09:02:08Z 475.5100000 2010-06-17T09:02:23Z 476.4700000 2010-06-17T09:02:39Z 478.8700000 2010-06-17T09:02:56Z 481.2800000 2010-06-17T09:03:17Z 483.6800000 2010-06-17T09:03:36Z 484.6400000 2010-06-17T09:03:52Z 486.0800000 2010-06-17T09:04:08Z 487.0500000 2010-06-17T09:04:22Z 485.1200000 2010-06-17T09:04:38Z 481.7600000 2010-06-17T09:04:49Z 480.3200000 2010-06-17T09:05:02Z 481.2800000 2010-06-17T09:05:13Z 480.8000000 2010-06-17T09:05:16Z 484.1600000 2010-06-17T09:05:30Z 486.0800000 2010-06-17T09:05:43Z 488.0100000 2010-06-17T09:05:55Z 489.4500000 2010-06-17T09:06:09Z 491.3700000 2010-06-17T09:06:25Z 494.2600000 2010-06-17T09:06:42Z 497.1400000 2010-06-17T09:07:00Z 499.0600000 2010-06-17T09:07:13Z 501.9500000 2010-06-17T09:07:28Z 504.8300000 2010-06-17T09:07:44Z 506.2700000 2010-06-17T09:07:59Z 507.2300000 2010-06-17T09:08:13Z 507.2300000 2010-06-17T09:08:26Z 507.2300000 2010-06-17T09:08:31Z 507.2300000 2010-06-17T09:08:32Z 506.7500000 2010-06-17T09:08:33Z 506.7500000 2010-06-17T09:08:36Z 506.2700000 2010-06-17T09:08:37Z 506.2700000 2010-06-17T09:08:38Z 505.7900000 2010-06-17T09:08:39Z 505.7900000 2010-06-17T09:08:40Z 505.7900000 2010-06-17T09:08:41Z 504.8300000 2010-06-17T09:08:42Z 505.3100000 2010-06-17T09:08:43Z 504.8300000 2010-06-17T09:08:44Z 505.7900000 2010-06-17T09:08:46Z 508.1900000 2010-06-17T09:09:05Z 511.5600000 2010-06-17T09:09:19Z 513.9600000 2010-06-17T09:09:36Z 514.4400000 2010-06-17T09:09:53Z 514.4400000 2010-06-17T09:09:58Z 514.4400000 2010-06-17T09:10:01Z 514.4400000 2010-06-17T09:10:02Z 514.4400000 2010-06-17T09:10:04Z 514.9200000 2010-06-17T09:10:05Z 516.8500000 2010-06-17T09:10:17Z 518.2900000 2010-06-17T09:10:30Z 516.8500000 2010-06-17T09:10:43Z 516.8500000 2010-06-17T09:10:53Z 516.8500000 2010-06-17T09:10:54Z 515.8800000 2010-06-17T09:10:55Z 515.4000000 2010-06-17T09:10:57Z 514.9200000 2010-06-17T09:10:58Z 513.9600000 2010-06-17T09:10:59Z 514.4400000 2010-06-17T09:11:00Z 514.4400000 2010-06-17T09:11:01Z 515.4000000 2010-06-17T09:11:16Z 516.3700000 2010-06-17T09:11:32Z 515.4000000 2010-06-17T09:11:34Z 513.9600000 2010-06-17T09:11:47Z 510.6000000 2010-06-17T09:11:54Z 510.1200000 2010-06-17T09:11:55Z 506.2700000 2010-06-17T09:12:03Z 503.8700000 2010-06-17T09:12:08Z 501.9500000 2010-06-17T09:12:12Z 500.5000000 2010-06-17T09:12:22Z 500.0200000 2010-06-17T09:12:23Z 499.0600000 2010-06-17T09:12:25Z 498.5800000 2010-06-17T09:12:26Z 496.6600000 2010-06-17T09:12:27Z 493.2900000 2010-06-17T09:12:31Z 489.9300000 2010-06-17T09:12:34Z 488.0100000 2010-06-17T09:12:36Z 485.1200000 2010-06-17T09:12:38Z 481.2800000 2010-06-17T09:12:41Z 477.4300000 2010-06-17T09:12:43Z 473.5900000 2010-06-17T09:12:46Z 470.7000000 2010-06-17T09:12:48Z 468.3000000 2010-06-17T09:12:50Z 466.8600000 2010-06-17T09:12:51Z 465.4200000 2010-06-17T09:12:52Z 464.9300000 2010-06-17T09:12:53Z 463.9700000 2010-06-17T09:12:54Z 463.0100000 2010-06-17T09:12:55Z 459.1700000 2010-06-17T09:12:59Z 457.7200000 2010-06-17T09:13:00Z 457.2400000 2010-06-17T09:13:01Z 456.2800000 2010-06-17T09:13:02Z 455.3200000 2010-06-17T09:13:03Z 454.3600000 2010-06-17T09:13:04Z 452.9200000 2010-06-17T09:13:05Z 452.4400000 2010-06-17T09:13:06Z 451.4800000 2010-06-17T09:13:07Z 451.0000000 2010-06-17T09:13:08Z 449.5500000 2010-06-17T09:13:09Z 447.6300000 2010-06-17T09:13:10Z 443.7900000 2010-06-17T09:13:14Z 439.9400000 2010-06-17T09:13:18Z 436.5800000 2010-06-17T09:13:21Z 432.2500000 2010-06-17T09:13:24Z 428.4000000 2010-06-17T09:13:27Z 425.5200000 2010-06-17T09:13:30Z 422.1600000 2010-06-17T09:13:33Z 421.1900000 2010-06-17T09:13:34Z 420.7100000 2010-06-17T09:13:35Z 419.2700000 2010-06-17T09:13:36Z 418.3100000 2010-06-17T09:13:37Z 417.8300000 2010-06-17T09:13:38Z 416.8700000 2010-06-17T09:13:39Z 416.3900000 2010-06-17T09:13:40Z 415.9100000 2010-06-17T09:13:41Z 415.9100000 2010-06-17T09:13:42Z 414.9500000 2010-06-17T09:13:43Z 414.4700000 2010-06-17T09:13:44Z 413.9800000 2010-06-17T09:13:45Z 413.5000000 2010-06-17T09:13:46Z 413.0200000 2010-06-17T09:13:47Z 412.0600000 2010-06-17T09:13:48Z 411.5800000 2010-06-17T09:13:49Z 410.1400000 2010-06-17T09:13:51Z 409.6600000 2010-06-17T09:13:52Z 408.7000000 2010-06-17T09:13:53Z 408.2200000 2010-06-17T09:13:54Z 407.7400000 2010-06-17T09:13:55Z 406.7700000 2010-06-17T09:13:56Z 406.2900000 2010-06-17T09:13:57Z 405.3300000 2010-06-17T09:13:58Z 404.3700000 2010-06-17T09:13:59Z 403.8900000 2010-06-17T09:14:00Z 402.4500000 2010-06-17T09:14:01Z 401.4900000 2010-06-17T09:14:02Z 400.5300000 2010-06-17T09:14:03Z 400.0500000 2010-06-17T09:14:04Z 398.6000000 2010-06-17T09:14:05Z 398.1200000 2010-06-17T09:14:06Z 397.1600000 2010-06-17T09:14:07Z 396.2000000 2010-06-17T09:14:08Z 395.7200000 2010-06-17T09:14:09Z 394.2800000 2010-06-17T09:14:10Z 393.8000000 2010-06-17T09:14:11Z 390.4300000 2010-06-17T09:14:16Z 389.4700000 2010-06-17T09:14:18Z 386.1100000 2010-06-17T09:14:23Z 385.6300000 2010-06-17T09:14:24Z 385.6300000 2010-06-17T09:14:25Z 385.1500000 2010-06-17T09:14:26Z 384.6600000 2010-06-17T09:14:30Z 382.7400000 2010-06-17T09:14:33Z 381.7800000 2010-06-17T09:14:34Z 381.3000000 2010-06-17T09:14:35Z 380.8200000 2010-06-17T09:14:36Z 379.3800000 2010-06-17T09:14:37Z 378.4200000 2010-06-17T09:14:38Z 376.4900000 2010-06-17T09:14:41Z 373.1300000 2010-06-17T09:14:45Z 372.1700000 2010-06-17T09:14:47Z 371.2100000 2010-06-17T09:14:48Z 371.2100000 2010-06-17T09:14:49Z 369.7600000 2010-06-17T09:14:50Z 368.8000000 2010-06-17T09:14:51Z 367.3600000 2010-06-17T09:14:52Z 366.4000000 2010-06-17T09:14:53Z 366.4000000 2010-06-17T09:14:54Z 365.9200000 2010-06-17T09:14:55Z 365.4400000 2010-06-17T09:14:56Z 364.9600000 2010-06-17T09:14:57Z 364.4800000 2010-06-17T09:14:58Z 364.0000000 2010-06-17T09:14:59Z 362.0700000 2010-06-17T09:15:02Z 360.1500000 2010-06-17T09:15:05Z 359.1900000 2010-06-17T09:15:06Z 359.1900000 2010-06-17T09:15:07Z 356.3100000 2010-06-17T09:15:11Z 355.8300000 2010-06-17T09:15:12Z 356.3100000 2010-06-17T09:15:13Z 355.3400000 2010-06-17T09:15:14Z 354.8600000 2010-06-17T09:15:15Z 354.3800000 2010-06-17T09:15:16Z 353.9000000 2010-06-17T09:15:17Z 351.0200000 2010-06-17T09:15:26Z 349.1000000 2010-06-17T09:15:35Z 346.6900000 2010-06-17T09:15:46Z 343.3300000 2010-06-17T09:15:58Z 343.8100000 2010-06-17T09:15:59Z 343.8100000 2010-06-17T09:16:10Z 343.3300000 2010-06-17T09:16:13Z 342.8500000 2010-06-17T09:16:19Z 340.4400000 2010-06-17T09:16:23Z 338.5200000 2010-06-17T09:16:27Z 337.5600000 2010-06-17T09:16:31Z 337.5600000 2010-06-17T09:16:32Z 337.0800000 2010-06-17T09:16:33Z 336.6000000 2010-06-17T09:16:35Z 335.1600000 2010-06-17T09:16:42Z 334.6800000 2010-06-17T09:16:43Z 335.1600000 2010-06-17T09:16:44Z 334.2000000 2010-06-17T09:16:50Z 333.7100000 2010-06-17T09:16:51Z 333.7100000 2010-06-17T09:16:52Z 333.2300000 2010-06-17T09:16:56Z 332.7500000 2010-06-17T09:16:57Z 333.2300000 2010-06-17T09:16:58Z 332.7500000 2010-06-17T09:16:59Z 332.7500000 2010-06-17T09:17:00Z 332.2700000 2010-06-17T09:17:01Z 329.8700000 2010-06-17T09:17:12Z 329.3900000 2010-06-17T09:17:16Z 327.9500000 2010-06-17T09:17:23Z 326.5000000 2010-06-17T09:17:34Z 325.0600000 2010-06-17T09:17:38Z 325.0600000 2010-06-17T09:17:39Z 325.0600000 2010-06-17T09:17:40Z 324.5800000 2010-06-17T09:17:41Z 324.5800000 2010-06-17T09:17:42Z 324.1000000 2010-06-17T09:17:43Z 323.6200000 2010-06-17T09:17:45Z 324.1000000 2010-06-17T09:17:46Z 323.6200000 2010-06-17T09:17:48Z 323.1400000 2010-06-17T09:17:52Z 323.1400000 2010-06-17T09:17:55Z 320.7400000 2010-06-17T09:18:06Z 318.8100000 2010-06-17T09:18:18Z 317.8500000 2010-06-17T09:18:28Z 316.4100000 2010-06-17T09:18:34Z 315.9300000 2010-06-17T09:18:35Z 315.4500000 2010-06-17T09:18:36Z 315.4500000 2010-06-17T09:18:37Z 314.9700000 2010-06-17T09:18:38Z 314.4900000 2010-06-17T09:18:46Z 314.0100000 2010-06-17T09:18:52Z 314.0100000 2010-06-17T09:18:56Z 313.5300000 2010-06-17T09:18:57Z 313.0500000 2010-06-17T09:18:58Z 313.0500000 2010-06-17T09:19:00Z 312.5700000 2010-06-17T09:19:01Z 312.0900000 2010-06-17T09:19:02Z 312.0900000 2010-06-17T09:19:03Z 311.6000000 2010-06-17T09:19:04Z 310.6400000 2010-06-17T09:19:09Z 310.6400000 2010-06-17T09:19:10Z 310.6400000 2010-06-17T09:19:11Z 310.1600000 2010-06-17T09:19:15Z 309.2000000 2010-06-17T09:19:26Z 308.7200000 2010-06-17T09:19:38Z 308.7200000 2010-06-17T09:19:39Z 308.7200000 2010-06-17T09:19:40Z 308.2400000 2010-06-17T09:19:51Z 308.2400000 2010-06-17T09:19:52Z 308.2400000 2010-06-17T09:19:56Z 308.2400000 2010-06-17T09:19:57Z 308.7200000 2010-06-17T09:19:58Z 308.7200000 2010-06-17T09:20:01Z 308.7200000 2010-06-17T09:20:02Z 308.7200000 2010-06-17T09:20:03Z 308.7200000 2010-06-17T09:20:04Z 308.7200000 2010-06-17T09:20:05Z 308.2400000 2010-06-17T09:20:06Z 307.7600000 2010-06-17T09:20:10Z 305.8400000 2010-06-17T09:20:15Z 305.3600000 2010-06-17T09:20:16Z 304.3900000 2010-06-17T09:20:18Z 304.3900000 2010-06-17T09:20:19Z 302.9500000 2010-06-17T09:20:21Z 302.4700000 2010-06-17T09:20:22Z 301.9900000 2010-06-17T09:20:23Z 301.0300000 2010-06-17T09:20:25Z 300.0700000 2010-06-17T09:20:34Z 299.1100000 2010-06-17T09:20:36Z 299.1100000 2010-06-17T09:20:38Z 298.6300000 2010-06-17T09:20:39Z 298.1500000 2010-06-17T09:20:41Z 298.1500000 2010-06-17T09:20:42Z 297.6700000 2010-06-17T09:20:48Z 297.6700000 2010-06-17T09:20:49Z 295.2600000 2010-06-17T09:20:58Z 295.7400000 2010-06-17T09:21:04Z 295.7400000 2010-06-17T09:21:05Z 295.2600000 2010-06-17T09:21:09Z 294.7800000 2010-06-17T09:21:10Z 294.7800000 2010-06-17T09:21:11Z 293.8200000 2010-06-17T09:21:14Z 292.8600000 2010-06-17T09:21:22Z 287.5700000 2010-06-17T09:21:30Z 288.0500000 2010-06-17T09:21:31Z 297.6700000 2010-06-17T09:21:32Z 293.8200000 2010-06-17T09:21:33Z 292.8600000 2010-06-17T09:22:50Z 292.3800000 2010-06-17T09:27:59Z 303.4300000 2010-06-17T09:29:00Z 293.8200000 2010-06-17T09:29:01Z 294.3000000 2010-06-17T09:29:08Z 293.8200000 2010-06-17T09:29:42Z 293.8200000 2010-06-17T09:29:54Z 292.8600000 2010-06-17T09:30:06Z 292.8600000 2010-06-17T09:30:08Z 292.3800000 2010-06-17T09:30:09Z 292.3800000 2010-06-17T09:30:11Z 291.9000000 2010-06-17T09:30:21Z 291.4200000 2010-06-17T09:30:26Z 291.4200000 2010-06-17T09:30:27Z 291.9000000 2010-06-17T09:30:32Z 291.4200000 2010-06-17T09:30:40Z 291.4200000 2010-06-17T09:30:43Z 291.4200000 2010-06-17T09:30:45Z 291.4200000 2010-06-17T09:30:46Z 291.4200000 2010-06-17T09:30:48Z 291.4200000 2010-06-17T09:30:49Z 291.9000000 2010-06-17T09:30:54Z 291.4200000 2010-06-17T09:30:55Z 291.4200000 2010-06-17T09:31:07Z 288.5300000 2010-06-17T09:31:21Z 289.9700000 2010-06-17T09:31:35Z 292.3800000 2010-06-17T09:31:45Z 290.9400000 2010-06-17T09:31:54Z 290.9400000 2010-06-17T09:31:55Z 290.9400000 2010-06-17T09:32:02Z 290.4600000 2010-06-17T09:32:05Z 289.9700000 2010-06-17T09:32:11Z 289.9700000 2010-06-17T09:32:12Z 289.9700000 2010-06-17T09:32:13Z 289.9700000 2010-06-17T09:32:18Z 288.5300000 2010-06-17T09:32:32Z 286.6100000 2010-06-17T09:32:49Z 284.2100000 2010-06-17T09:33:05Z 283.7300000 2010-06-17T09:33:16Z 283.7300000 2010-06-17T09:33:17Z 282.2800000 2010-06-17T09:33:32Z 281.8000000 2010-06-17T09:33:33Z 279.8800000 2010-06-17T09:33:49Z 280.3600000 2010-06-17T09:33:51Z 279.8800000 2010-06-17T09:33:52Z 277.9600000 2010-06-17T09:34:02Z 277.4800000 2010-06-17T09:34:10Z 277.4800000 2010-06-17T09:34:13Z 277.0000000 2010-06-17T09:34:14Z 277.0000000 2010-06-17T09:34:17Z 276.5200000 2010-06-17T09:34:18Z 276.5200000 2010-06-17T09:34:21Z 276.5200000 2010-06-17T09:34:22Z 276.0400000 2010-06-17T09:34:23Z 276.0400000 2010-06-17T09:34:24Z 276.0400000 2010-06-17T09:34:25Z 275.5600000 2010-06-17T09:34:26Z 275.5600000 2010-06-17T09:34:27Z 275.5600000 2010-06-17T09:34:28Z 275.5600000 2010-06-17T09:34:29Z 276.5200000 2010-06-17T09:34:30Z 276.5200000 2010-06-17T09:34:31Z 275.0700000 2010-06-17T09:34:41Z 275.0700000 2010-06-17T09:34:42Z 275.0700000 2010-06-17T09:34:43Z 275.0700000 2010-06-17T09:34:44Z 274.5900000 2010-06-17T09:34:48Z 274.5900000 2010-06-17T09:34:49Z 274.5900000 2010-06-17T09:34:50Z 274.5900000 2010-06-17T09:34:51Z 274.5900000 2010-06-17T09:34:52Z 274.1100000 2010-06-17T09:34:54Z 274.1100000 2010-06-17T09:34:56Z 274.1100000 2010-06-17T09:35:00Z 274.1100000 2010-06-17T09:35:01Z 274.1100000 2010-06-17T09:35:02Z 274.5900000 2010-06-17T09:35:07Z 274.5900000 2010-06-17T09:35:08Z 274.1100000 2010-06-17T09:35:09Z 274.1100000 2010-06-17T09:35:10Z 274.1100000 2010-06-17T09:35:11Z 274.1100000 2010-06-17T09:35:12Z 274.1100000 2010-06-17T09:35:13Z 274.1100000 2010-06-17T09:35:28Z 274.1100000 2010-06-17T09:35:46Z 274.1100000 2010-06-17T09:36:02Z 274.1100000 2010-06-17T09:36:03Z 273.6300000 2010-06-17T09:36:04Z 274.1100000 2010-06-17T09:36:05Z 274.1100000 2010-06-17T09:36:06Z 274.1100000 2010-06-17T09:36:07Z 274.1100000 2010-06-17T09:36:08Z 273.1500000 2010-06-17T09:36:13Z 272.6700000 2010-06-17T09:36:14Z 272.6700000 2010-06-17T09:36:30Z 272.1900000 2010-06-17T09:36:44Z 272.6700000 2010-06-17T09:36:59Z 272.6700000 2010-06-17T09:37:10Z 271.7100000 2010-06-17T09:37:17Z 271.7100000 2010-06-17T09:37:18Z 272.1900000 2010-06-17T09:37:19Z 272.6700000 2010-06-17T09:37:23Z 272.6700000 2010-06-17T09:37:24Z 273.1500000 2010-06-17T09:37:25Z 272.6700000 2010-06-17T09:37:26Z 273.1500000 2010-06-17T09:37:27Z 273.1500000 2010-06-17T09:37:28Z 272.6700000 2010-06-17T09:37:29Z 272.6700000 2010-06-17T09:37:30Z 273.1500000 2010-06-17T09:37:41Z 272.6700000 2010-06-17T09:37:42Z 273.1500000 2010-06-17T09:37:43Z 273.1500000 2010-06-17T09:37:45Z 273.1500000 2010-06-17T09:37:46Z 273.1500000 2010-06-17T09:37:53Z 273.6300000 2010-06-17T09:37:57Z 273.1500000 2010-06-17T09:38:06Z 273.6300000 2010-06-17T09:38:13Z 273.6300000 2010-06-17T09:38:14Z 274.1100000 2010-06-17T09:38:15Z 272.6700000 2010-06-17T09:38:28Z 271.2300000 2010-06-17T09:38:39Z 271.2300000 2010-06-17T09:38:40Z 270.7500000 2010-06-17T09:38:55Z 270.7500000 2010-06-17T09:38:56Z 271.2300000 2010-06-17T09:38:57Z 270.2700000 2010-06-17T09:39:11Z 269.7900000 2010-06-17T09:39:28Z 269.7900000 2010-06-17T09:39:41Z 270.2700000 2010-06-17T09:39:42Z 269.7900000 2010-06-17T09:39:43Z 270.2700000 2010-06-17T09:39:44Z 270.2700000 2010-06-17T09:39:45Z 269.7900000 2010-06-17T09:39:53Z 269.7900000 2010-06-17T09:39:54Z 269.7900000 2010-06-17T09:39:55Z 269.7900000 2010-06-17T09:39:56Z 270.2700000 2010-06-17T09:39:57Z 269.7900000 2010-06-17T09:39:58Z 269.7900000 2010-06-17T09:39:59Z 269.7900000 2010-06-17T09:40:03Z 269.7900000 2010-06-17T09:40:04Z 269.7900000 2010-06-17T09:40:05Z 269.7900000 2010-06-17T09:40:06Z 269.7900000 2010-06-17T09:40:07Z 269.3100000 2010-06-17T09:40:08Z 269.7900000 2010-06-17T09:40:09Z 269.7900000 2010-06-17T09:40:10Z 269.7900000 2010-06-17T09:40:11Z 269.7900000 2010-06-17T09:40:12Z 269.7900000 2010-06-17T09:40:13Z 269.7900000 2010-06-17T09:40:14Z 269.3100000 2010-06-17T09:40:15Z 269.3100000 2010-06-17T09:40:16Z 269.3100000 2010-06-17T09:40:17Z 269.3100000 2010-06-17T09:40:18Z 269.3100000 2010-06-17T09:40:23Z 269.3100000 2010-06-17T09:40:25Z 269.3100000 2010-06-17T09:40:34Z 269.3100000 2010-06-17T09:40:37Z 269.3100000 2010-06-17T09:40:38Z 269.3100000 2010-06-17T09:40:49Z 268.3500000 2010-06-17T09:40:54Z 268.3500000 2010-06-17T09:40:56Z 268.3500000 2010-06-17T09:41:00Z 268.3500000 2010-06-17T09:41:04Z 268.8300000 2010-06-17T09:41:05Z 268.3500000 2010-06-17T09:41:06Z 268.3500000 2010-06-17T09:41:07Z 268.8300000 2010-06-17T09:41:08Z 268.8300000 2010-06-17T09:41:10Z 268.8300000 2010-06-17T09:41:11Z 268.8300000 2010-06-17T09:41:12Z 268.8300000 2010-06-17T09:41:13Z 268.8300000 2010-06-17T09:41:14Z 268.3500000 2010-06-17T09:41:15Z 268.8300000 2010-06-17T09:41:16Z 268.3500000 2010-06-17T09:41:31Z 267.8600000 2010-06-17T09:41:50Z 267.8600000 2010-06-17T09:42:04Z 267.8600000 2010-06-17T09:42:10Z 267.3800000 2010-06-17T09:42:26Z 267.8600000 2010-06-17T09:42:41Z 267.3800000 2010-06-17T09:42:53Z 266.9000000 2010-06-17T09:43:08Z 266.9000000 2010-06-17T09:43:22Z 266.9000000 2010-06-17T09:43:33Z 266.9000000 2010-06-17T09:43:38Z 265.4600000 2010-06-17T09:43:41Z 265.4600000 2010-06-17T09:43:42Z 265.4600000 2010-06-17T09:43:50Z 265.4600000 2010-06-17T09:43:51Z 265.4600000 2010-06-17T09:43:52Z 264.9800000 2010-06-17T09:44:14Z 264.9800000 2010-06-17T09:44:20Z 264.9800000 2010-06-17T09:44:21Z 264.9800000 2010-06-17T09:44:22Z 264.9800000 2010-06-17T09:44:23Z 265.4600000 2010-06-17T09:44:24Z 265.4600000 2010-06-17T09:44:25Z 265.4600000 2010-06-17T09:44:27Z 264.5000000 2010-06-17T09:44:42Z 264.0200000 2010-06-17T09:44:59Z 263.0600000 2010-06-17T09:45:19Z 263.0600000 2010-06-17T09:45:26Z 263.0600000 2010-06-17T09:45:27Z 263.0600000 2010-06-17T09:45:28Z 263.0600000 2010-06-17T09:45:29Z 263.0600000 2010-06-17T09:45:30Z 263.0600000 2010-06-17T09:45:31Z 263.0600000 2010-06-17T09:45:33Z 263.0600000 2010-06-17T09:45:41Z 263.0600000 2010-06-17T09:45:42Z 263.0600000 2010-06-17T09:45:44Z 263.0600000 2010-06-17T09:45:47Z 263.0600000 2010-06-17T09:45:48Z 263.5400000 2010-06-17T09:45:49Z 263.0600000 2010-06-17T09:45:50Z 263.0600000 2010-06-17T09:45:51Z 263.5400000 2010-06-17T09:45:52Z 263.0600000 2010-06-17T09:45:53Z 263.5400000 2010-06-17T09:45:54Z 263.5400000 2010-06-17T09:45:58Z 263.5400000 2010-06-17T09:45:59Z 263.5400000 2010-06-17T09:46:00Z 263.5400000 2010-06-17T09:46:01Z 264.0200000 2010-06-17T09:46:02Z 264.0200000 2010-06-17T09:46:03Z 264.5000000 2010-06-17T09:46:04Z 264.9800000 2010-06-17T09:46:11Z 263.0600000 2010-06-17T09:46:22Z 262.5800000 2010-06-17T09:46:31Z 262.5800000 2010-06-17T09:46:32Z 262.5800000 2010-06-17T09:46:33Z 262.5800000 2010-06-17T09:46:42Z 262.5800000 2010-06-17T09:46:44Z 262.1000000 2010-06-17T09:46:56Z 262.5800000 2010-06-17T09:47:05Z 262.5800000 2010-06-17T09:47:06Z 262.5800000 2010-06-17T09:47:07Z 262.5800000 2010-06-17T09:47:22Z 262.1000000 2010-06-17T09:47:23Z 262.1000000 2010-06-17T09:47:24Z 263.5400000 2010-06-17T09:47:36Z 263.5400000 2010-06-17T09:47:37Z 263.5400000 2010-06-17T09:47:38Z 264.0200000 2010-06-17T09:47:39Z 263.5400000 2010-06-17T09:47:40Z 263.5400000 2010-06-17T09:47:41Z 262.5800000 2010-06-17T09:47:54Z 263.0600000 2010-06-17T09:48:07Z 265.9400000 2010-06-17T09:48:18Z 267.8600000 2010-06-17T09:48:30Z 267.8600000 2010-06-17T09:49:06Z 267.8600000 2010-06-17T09:49:09Z 265.9400000 2010-06-17T09:49:23Z 264.9800000 2010-06-17T09:49:27Z 263.5400000 2010-06-17T09:49:44Z 263.5400000 2010-06-17T09:49:50Z 264.0200000 2010-06-17T09:49:51Z 264.0200000 2010-06-17T09:49:52Z 264.0200000 2010-06-17T09:49:53Z 264.0200000 2010-06-17T09:49:54Z 264.0200000 2010-06-17T09:49:55Z 264.0200000 2010-06-17T09:49:56Z 264.9800000 2010-06-17T09:50:12Z 266.9000000 2010-06-17T09:50:30Z 268.8300000 2010-06-17T09:50:43Z 268.3500000 2010-06-17T09:51:37Z 268.8300000 2010-06-17T09:51:45Z 268.8300000 2010-06-17T09:51:48Z 268.8300000 2010-06-17T09:51:49Z 268.8300000 2010-06-17T09:51:50Z 268.8300000 2010-06-17T09:51:51Z 268.8300000 2010-06-17T09:51:52Z 268.8300000 2010-06-17T09:51:53Z 269.3100000 2010-06-17T09:51:54Z 269.3100000 2010-06-17T09:51:55Z 270.7500000 2010-06-17T09:52:07Z 274.1100000 2010-06-17T09:52:18Z 276.5200000 2010-06-17T09:52:32Z 279.4000000 2010-06-17T09:52:45Z 282.7700000 2010-06-17T09:53:01Z 285.6500000 2010-06-17T09:53:17Z 287.0900000 2010-06-17T09:53:29Z 287.0900000 2010-06-17T09:53:30Z 287.0900000 2010-06-17T09:53:31Z 290.4600000 2010-06-17T09:53:48Z 292.3800000 2010-06-17T09:54:08Z 295.7400000 2010-06-17T09:54:22Z 299.1100000 2010-06-17T09:54:41Z 301.5100000 2010-06-17T09:55:00Z 304.3900000 2010-06-17T09:55:20Z 306.8000000 2010-06-17T09:55:36Z 310.1600000 2010-06-17T09:55:50Z 310.6400000 2010-06-17T09:56:04Z 310.1600000 2010-06-17T09:56:12Z 309.6800000 2010-06-17T10:00:41Z 310.1600000 2010-06-17T10:00:44Z 310.1600000 2010-06-17T10:00:48Z 309.6800000 2010-06-17T10:00:53Z 309.6800000 2010-06-17T10:00:58Z 309.2000000 2010-06-17T10:01:16Z 308.7200000 2010-06-17T10:03:09Z 308.7200000 2010-06-17T10:03:48Z 308.7200000 2010-06-17T10:03:52Z 305.3600000 2010-06-17T10:04:04Z 304.8800000 2010-06-17T10:04:06Z 304.8800000 2010-06-17T10:04:07Z 302.9500000 2010-06-17T10:04:21Z 303.4300000 2010-06-17T10:04:35Z 303.9100000 2010-06-17T10:04:36Z 303.9100000 2010-06-17T10:04:37Z 303.9100000 2010-06-17T10:04:38Z 304.3900000 2010-06-17T10:04:39Z 303.9100000 2010-06-17T10:04:40Z 303.9100000 2010-06-17T10:04:41Z 303.4300000 2010-06-17T10:04:42Z 302.9500000 2010-06-17T10:04:52Z 300.0700000 2010-06-17T10:05:08Z 298.1500000 2010-06-17T10:05:12Z 298.1500000 2010-06-17T10:05:13Z 296.2200000 2010-06-17T10:05:16Z 295.7400000 2010-06-17T10:05:17Z 295.7400000 2010-06-17T10:05:18Z 295.2600000 2010-06-17T10:05:19Z 295.2600000 2010-06-17T10:05:20Z 294.7800000 2010-06-17T10:05:21Z 294.3000000 2010-06-17T10:05:24Z 294.3000000 2010-06-17T10:05:25Z 294.3000000 2010-06-17T10:05:26Z 294.3000000 2010-06-17T10:05:27Z 293.8200000 2010-06-17T10:05:28Z 293.8200000 2010-06-17T10:05:29Z 293.3400000 2010-06-17T10:05:30Z 292.8600000 2010-06-17T10:05:31Z 292.8600000 2010-06-17T10:05:32Z 292.8600000 2010-06-17T10:05:33Z 291.4200000 2010-06-17T10:05:37Z 291.4200000 2010-06-17T10:05:38Z 290.9400000 2010-06-17T10:05:39Z 290.9400000 2010-06-17T10:05:40Z 290.9400000 2010-06-17T10:05:41Z 290.4600000 2010-06-17T10:05:42Z 290.4600000 2010-06-17T10:05:43Z 290.9400000 2010-06-17T10:05:44Z 290.4600000 2010-06-17T10:05:45Z 290.4600000 2010-06-17T10:05:53Z 290.4600000 2010-06-17T10:05:55Z 287.0900000 2010-06-17T10:06:03Z 287.0900000 2010-06-17T10:06:04Z 286.6100000 2010-06-17T10:06:05Z 286.6100000 2010-06-17T10:06:06Z 286.6100000 2010-06-17T10:06:07Z 286.1300000 2010-06-17T10:06:14Z 285.1700000 2010-06-17T10:06:27Z 285.6500000 2010-06-17T10:07:15Z 285.1700000 2010-06-17T10:07:16Z 285.1700000 2010-06-17T10:07:17Z 285.1700000 2010-06-17T10:07:18Z 285.6500000 2010-06-17T10:07:19Z 285.6500000 2010-06-17T10:07:21Z 285.1700000 2010-06-17T10:07:22Z 285.1700000 2010-06-17T10:07:23Z 285.1700000 2010-06-17T10:07:24Z 285.1700000 2010-06-17T10:07:25Z 285.1700000 2010-06-17T10:07:26Z 284.6900000 2010-06-17T10:07:28Z 284.6900000 2010-06-17T10:07:29Z 284.6900000 2010-06-17T10:07:30Z 284.2100000 2010-06-17T10:07:44Z 284.6900000 2010-06-17T10:07:47Z 287.5700000 2010-06-17T10:07:59Z 290.9400000 2010-06-17T10:08:15Z 293.3400000 2010-06-17T10:08:28Z 294.3000000 2010-06-17T10:08:46Z 295.7400000 2010-06-17T10:09:01Z 298.6300000 2010-06-17T10:09:16Z 301.5100000 2010-06-17T10:09:30Z 302.9500000 2010-06-17T10:09:45Z 302.9500000 2010-06-17T10:09:48Z 303.4300000 2010-06-17T10:09:49Z 303.9100000 2010-06-17T10:09:50Z 306.3200000 2010-06-17T10:10:06Z 306.8000000 2010-06-17T10:10:23Z 306.8000000 2010-06-17T10:10:29Z 306.3200000 2010-06-17T10:10:30Z 305.3600000 2010-06-17T10:10:45Z 303.9100000 2010-06-17T10:11:02Z 302.4700000 2010-06-17T10:11:17Z 301.9900000 2010-06-17T10:11:21Z 301.5100000 2010-06-17T10:11:22Z 301.5100000 2010-06-17T10:11:24Z 301.0300000 2010-06-17T10:11:25Z 301.0300000 2010-06-17T10:11:26Z 298.6300000 2010-06-17T10:11:42Z 297.1800000 2010-06-17T10:11:46Z 293.8200000 2010-06-17T10:11:56Z 290.4600000 2010-06-17T10:12:06Z 289.0100000 2010-06-17T10:12:09Z 285.1700000 2010-06-17T10:12:14Z 284.2100000 2010-06-17T10:12:28Z 285.1700000 2010-06-17T10:12:46Z 288.5300000 2010-06-17T10:12:59Z 291.4200000 2010-06-17T10:13:16Z 292.3800000 2010-06-17T10:13:21Z 295.7400000 2010-06-17T10:13:32Z 298.6300000 2010-06-17T10:13:47Z 300.0700000 2010-06-17T10:14:03Z 301.9900000 2010-06-17T10:14:19Z 303.4300000 2010-06-17T10:14:35Z 305.8400000 2010-06-17T10:14:52Z 303.9100000 2010-06-17T10:15:05Z 300.5500000 2010-06-17T10:15:11Z 297.1800000 2010-06-17T10:15:18Z 294.7800000 2010-06-17T10:15:24Z 291.4200000 2010-06-17T10:15:29Z 290.9400000 2010-06-17T10:15:30Z 288.0500000 2010-06-17T10:15:34Z 284.6900000 2010-06-17T10:15:38Z 283.7300000 2010-06-17T10:15:39Z 283.2500000 2010-06-17T10:15:40Z 282.2800000 2010-06-17T10:15:41Z 281.3200000 2010-06-17T10:15:42Z 281.3200000 2010-06-17T10:15:43Z 279.8800000 2010-06-17T10:15:44Z 279.8800000 2010-06-17T10:15:45Z 277.9600000 2010-06-17T10:15:53Z 277.9600000 2010-06-17T10:15:54Z 277.0000000 2010-06-17T10:16:03Z 276.0400000 2010-06-17T10:16:05Z 277.4800000 2010-06-17T10:16:17Z 276.5200000 2010-06-17T10:16:33Z 277.0000000 2010-06-17T10:16:36Z 277.0000000 2010-06-17T10:16:38Z 277.0000000 2010-06-17T10:16:39Z 276.5200000 2010-06-17T10:16:40Z 277.0000000 2010-06-17T10:16:41Z 277.4800000 2010-06-17T10:16:42Z 277.0000000 2010-06-17T10:16:43Z 277.4800000 2010-06-17T10:16:44Z 277.4800000 2010-06-17T10:16:45Z 277.4800000 2010-06-17T10:16:46Z 277.0000000 2010-06-17T10:16:47Z 277.0000000 2010-06-17T10:16:48Z 277.0000000 2010-06-17T10:16:49Z 277.0000000 2010-06-17T10:17:02Z 277.9600000 2010-06-17T10:17:11Z 277.9600000 2010-06-17T10:17:12Z 277.9600000 2010-06-17T10:17:13Z 277.4800000 2010-06-17T10:17:14Z 279.4000000 2010-06-17T10:17:25Z 278.4400000 2010-06-17T10:17:31Z 281.3200000 2010-06-17T10:17:44Z 284.2100000 2010-06-17T10:17:56Z 286.6100000 2010-06-17T10:18:09Z 287.5700000 2010-06-17T10:18:13Z 287.5700000 2010-06-17T10:18:14Z 290.9400000 2010-06-17T10:18:27Z 294.3000000 2010-06-17T10:18:41Z 296.2200000 2010-06-17T10:18:55Z 298.6300000 2010-06-17T10:19:08Z 299.1100000 2010-06-17T10:19:19Z 299.5900000 2010-06-17T10:24:00Z 300.0700000 2010-06-17T10:24:13Z 299.5900000 2010-06-17T10:24:14Z 299.5900000 2010-06-17T10:24:18Z 300.0700000 2010-06-17T10:24:19Z 299.5900000 2010-06-17T10:24:20Z 299.5900000 2010-06-17T10:24:21Z 299.5900000 2010-06-17T10:24:22Z 300.5500000 2010-06-17T10:24:35Z 301.5100000 2010-06-17T10:24:45Z 301.5100000 2010-06-17T10:24:58Z 301.9900000 2010-06-17T10:25:10Z 302.4700000 2010-06-17T10:25:14Z 302.4700000 2010-06-17T10:25:15Z 302.4700000 2010-06-17T10:25:16Z 302.9500000 2010-06-17T10:25:17Z 301.9900000 2010-06-17T10:25:18Z 301.9900000 2010-06-17T10:25:19Z 301.9900000 2010-06-17T10:25:20Z 301.9900000 2010-06-17T10:25:21Z 302.4700000 2010-06-17T10:25:25Z 302.9500000 2010-06-17T10:25:26Z 302.9500000 2010-06-17T10:25:27Z 302.9500000 2010-06-17T10:25:28Z 303.4300000 2010-06-17T10:25:29Z 302.9500000 2010-06-17T10:25:30Z 304.3900000 2010-06-17T10:25:46Z 306.3200000 2010-06-17T10:25:49Z 307.2800000 2010-06-17T10:26:08Z 304.3900000 2010-06-17T10:26:23Z 302.4700000 2010-06-17T10:26:29Z 300.0700000 2010-06-17T10:26:44Z 298.1500000 2010-06-17T10:26:55Z 295.2600000 2010-06-17T10:27:07Z 291.9000000 2010-06-17T10:27:15Z 289.0100000 2010-06-17T10:27:21Z 287.5700000 2010-06-17T10:27:24Z 286.1300000 2010-06-17T10:27:28Z 285.6500000 2010-06-17T10:27:42Z 287.5700000 2010-06-17T10:27:52Z 287.5700000 2010-06-17T10:27:53Z 287.5700000 2010-06-17T10:27:54Z 287.5700000 2010-06-17T10:27:55Z 287.5700000 2010-06-17T10:27:56Z 288.5300000 2010-06-17T10:27:57Z 290.9400000 2010-06-17T10:28:14Z 293.8200000 2010-06-17T10:28:34Z 294.7800000 2010-06-17T10:28:53Z 293.8200000 2010-06-17T10:29:09Z 294.7800000 2010-06-17T10:29:15Z 294.7800000 2010-06-17T10:29:25Z 294.7800000 2010-06-17T10:29:28Z 295.2600000 2010-06-17T10:29:40Z 295.2600000 2010-06-17T10:29:43Z 294.7800000 2010-06-17T10:29:44Z 295.2600000 2010-06-17T10:29:45Z 295.7400000 2010-06-17T10:30:03Z 297.6700000 2010-06-17T10:30:20Z 300.0700000 2010-06-17T10:30:37Z 301.5100000 2010-06-17T10:30:55Z 303.9100000 2010-06-17T10:31:15Z 306.3200000 2010-06-17T10:31:33Z 308.7200000 2010-06-17T10:31:49Z 311.6000000 2010-06-17T10:32:07Z 314.9700000 2010-06-17T10:32:23Z 317.8500000 2010-06-17T10:32:38Z 319.7800000 2010-06-17T10:32:53Z 321.7000000 2010-06-17T10:33:12Z 324.1000000 2010-06-17T10:33:28Z 326.9900000 2010-06-17T10:33:50Z 329.8700000 2010-06-17T10:34:08Z 333.2300000 2010-06-17T10:34:26Z 336.1200000 2010-06-17T10:34:44Z 336.1200000 2010-06-17T10:34:46Z 336.6000000 2010-06-17T10:34:47Z 336.6000000 2010-06-17T10:34:48Z 336.1200000 2010-06-17T10:34:49Z 336.6000000 2010-06-17T10:34:50Z 336.6000000 2010-06-17T10:34:51Z 335.6400000 2010-06-17T10:35:05Z 335.6400000 2010-06-17T10:35:08Z 335.6400000 2010-06-17T10:35:09Z 335.6400000 2010-06-17T10:35:10Z 335.6400000 2010-06-17T10:35:11Z 335.6400000 2010-06-17T10:35:12Z 336.1200000 2010-06-17T10:35:13Z 335.1600000 2010-06-17T10:35:34Z 333.7100000 2010-06-17T10:35:48Z 330.8300000 2010-06-17T10:36:01Z 328.4300000 2010-06-17T10:36:09Z 325.0600000 2010-06-17T10:36:17Z 324.5800000 2010-06-17T10:36:18Z 324.5800000 2010-06-17T10:36:19Z 321.2200000 2010-06-17T10:36:26Z 318.3300000 2010-06-17T10:36:31Z 317.8500000 2010-06-17T10:36:32Z 318.3300000 2010-06-17T10:36:35Z 318.3300000 2010-06-17T10:36:36Z 318.3300000 2010-06-17T10:36:37Z 318.3300000 2010-06-17T10:36:38Z 318.3300000 2010-06-17T10:36:39Z 317.8500000 2010-06-17T10:36:47Z 317.8500000 2010-06-17T10:36:48Z 315.9300000 2010-06-17T10:37:03Z 312.5700000 2010-06-17T10:37:20Z 311.6000000 2010-06-17T10:37:26Z 311.1200000 2010-06-17T10:37:27Z 307.7600000 2010-06-17T10:37:42Z 307.7600000 2010-06-17T10:37:45Z 304.8800000 2010-06-17T10:37:57Z 303.4300000 2010-06-17T10:38:04Z 302.4700000 2010-06-17T10:38:12Z 301.5100000 2010-06-17T10:38:25Z 301.5100000 2010-06-17T10:38:33Z 301.9900000 2010-06-17T10:38:34Z 301.5100000 2010-06-17T10:38:35Z 300.0700000 2010-06-17T10:38:44Z 300.0700000 2010-06-17T10:38:45Z 298.1500000 2010-06-17T10:39:00Z 300.0700000 2010-06-17T10:39:08Z 300.0700000 2010-06-17T10:39:09Z 300.0700000 2010-06-17T10:39:10Z 300.5500000 2010-06-17T10:39:11Z 300.5500000 2010-06-17T10:39:12Z 301.5100000 2010-06-17T10:39:15Z 305.3600000 2010-06-17T10:39:30Z 306.8000000 2010-06-17T10:39:43Z 307.2800000 2010-06-17T10:40:02Z 308.2400000 2010-06-17T10:40:17Z 307.2800000 2010-06-17T10:40:27Z 304.8800000 2010-06-17T10:40:38Z 304.3900000 2010-06-17T10:40:39Z 303.9100000 2010-06-17T10:40:40Z 303.9100000 2010-06-17T10:40:41Z 303.9100000 2010-06-17T10:40:42Z 300.5500000 2010-06-17T10:40:49Z 300.5500000 2010-06-17T10:40:50Z 298.6300000 2010-06-17T10:41:05Z 298.6300000 2010-06-17T10:41:06Z 298.1500000 2010-06-17T10:41:07Z 297.6700000 2010-06-17T10:41:08Z 296.7000000 2010-06-17T10:41:09Z 294.7800000 2010-06-17T10:41:14Z 293.8200000 2010-06-17T10:41:22Z 292.8600000 2010-06-17T10:41:33Z 291.4200000 2010-06-17T10:41:45Z 290.9400000 2010-06-17T10:41:46Z 287.5700000 2010-06-17T10:41:54Z 285.1700000 2010-06-17T10:42:03Z 282.2800000 2010-06-17T10:42:15Z 281.8000000 2010-06-17T10:42:17Z 280.3600000 2010-06-17T10:42:24Z 280.8400000 2010-06-17T10:42:25Z 280.8400000 2010-06-17T10:42:26Z 280.8400000 2010-06-17T10:42:27Z 280.3600000 2010-06-17T10:42:28Z 280.3600000 2010-06-17T10:42:33Z 280.3600000 2010-06-17T10:42:34Z 280.3600000 2010-06-17T10:42:35Z 280.8400000 2010-06-17T10:42:36Z 280.8400000 2010-06-17T10:42:37Z 280.8400000 2010-06-17T10:42:38Z 280.8400000 2010-06-17T10:42:39Z 281.8000000 2010-06-17T10:42:49Z 282.2800000 2010-06-17T10:42:59Z 282.2800000 2010-06-17T10:43:00Z 282.7700000 2010-06-17T10:43:01Z 282.2800000 2010-06-17T10:43:02Z 281.8000000 2010-06-17T10:43:03Z 280.8400000 2010-06-17T10:43:04Z 280.3600000 2010-06-17T10:43:05Z 278.9200000 2010-06-17T10:43:08Z 277.9600000 2010-06-17T10:43:09Z 277.4800000 2010-06-17T10:43:10Z 277.4800000 2010-06-17T10:43:11Z 277.0000000 2010-06-17T10:43:12Z 276.5200000 2010-06-17T10:43:13Z 276.0400000 2010-06-17T10:43:14Z 276.0400000 2010-06-17T10:43:15Z 275.0700000 2010-06-17T10:43:16Z 275.0700000 2010-06-17T10:43:17Z 273.6300000 2010-06-17T10:43:26Z 273.1500000 2010-06-17T10:43:29Z 273.6300000 2010-06-17T10:43:30Z 273.6300000 2010-06-17T10:43:40Z 275.0700000 2010-06-17T10:43:50Z 274.5900000 2010-06-17T10:43:51Z 274.5900000 2010-06-17T10:43:52Z 275.0700000 2010-06-17T10:43:53Z 275.5600000 2010-06-17T10:43:54Z 275.0700000 2010-06-17T10:43:55Z 275.0700000 2010-06-17T10:43:56Z 275.0700000 2010-06-17T10:43:57Z 275.0700000 2010-06-17T10:43:58Z 274.5900000 2010-06-17T10:44:01Z 274.5900000 2010-06-17T10:44:02Z 275.0700000 2010-06-17T10:44:03Z 275.0700000 2010-06-17T10:44:04Z 274.5900000 2010-06-17T10:44:05Z 275.0700000 2010-06-17T10:44:06Z 274.5900000 2010-06-17T10:44:07Z 274.1100000 2010-06-17T10:44:08Z 274.1100000 2010-06-17T10:44:09Z 274.1100000 2010-06-17T10:44:10Z 274.1100000 2010-06-17T10:44:11Z 274.1100000 2010-06-17T10:44:12Z 273.6300000 2010-06-17T10:44:13Z 273.6300000 2010-06-17T10:44:14Z 273.6300000 2010-06-17T10:44:16Z 273.1500000 2010-06-17T10:44:17Z 273.1500000 2010-06-17T10:44:18Z 273.6300000 2010-06-17T10:44:20Z 273.1500000 2010-06-17T10:44:21Z 273.6300000 2010-06-17T10:44:31Z 273.6300000 2010-06-17T10:44:35Z 273.6300000 2010-06-17T10:44:36Z 273.6300000 2010-06-17T10:44:37Z 276.0400000 2010-06-17T10:44:47Z 278.4400000 2010-06-17T10:45:01Z 279.4000000 2010-06-17T10:45:17Z 277.9600000 2010-06-17T10:45:31Z 276.0400000 2010-06-17T10:45:46Z 275.5600000 2010-06-17T10:45:48Z 276.0400000 2010-06-17T10:45:49Z 277.0000000 2010-06-17T10:46:04Z 274.1100000 2010-06-17T10:46:05Z 275.5600000 2010-06-17T10:46:06Z 276.0400000 2010-06-17T10:46:10Z 277.4800000 2010-06-17T10:46:24Z 277.9600000 2010-06-17T10:46:25Z 279.4000000 2010-06-17T10:46:32Z 282.7700000 2010-06-17T10:46:44Z 286.1300000 2010-06-17T10:46:57Z 288.5300000 2010-06-17T10:47:12Z 287.5700000 2010-06-17T10:47:21Z 288.0500000 2010-06-17T10:47:26Z 286.1300000 2010-06-17T10:47:43Z 284.2100000 2010-06-17T10:47:56Z 281.3200000 2010-06-17T10:48:05Z 279.4000000 2010-06-17T10:48:09Z 278.4400000 2010-06-17T10:48:20Z 275.0700000 2010-06-17T10:48:34Z 274.5900000 2010-06-17T10:48:35Z 275.0700000 2010-06-17T10:48:36Z 275.0700000 2010-06-17T10:48:37Z 275.0700000 2010-06-17T10:48:38Z 275.5600000 2010-06-17T10:48:39Z 275.5600000 2010-06-17T10:48:40Z 276.0400000 2010-06-17T10:48:41Z 276.5200000 2010-06-17T10:48:42Z 277.4800000 2010-06-17T10:48:43Z 277.4800000 2010-06-17T10:48:44Z 277.4800000 2010-06-17T10:48:57Z 278.4400000 2010-06-17T10:49:02Z 278.4400000 2010-06-17T10:49:17Z 277.9600000 2010-06-17T10:49:48Z 276.5200000 2010-06-17T10:49:57Z 273.1500000 2010-06-17T10:50:04Z 272.6700000 2010-06-17T10:50:05Z 269.7900000 2010-06-17T10:50:10Z 266.9000000 2010-06-17T10:50:16Z 266.4200000 2010-06-17T10:50:17Z 265.9400000 2010-06-17T10:50:18Z 265.4600000 2010-06-17T10:50:19Z 264.0200000 2010-06-17T10:50:27Z 264.5000000 2010-06-17T10:50:45Z 264.5000000 2010-06-17T10:50:47Z 264.0200000 2010-06-17T10:50:48Z 264.0200000 2010-06-17T10:50:49Z 264.9800000 2010-06-17T10:51:03Z 264.9800000 2010-06-17T10:51:05Z 264.5000000 2010-06-17T10:51:11Z 264.5000000 2010-06-17T10:51:18Z 264.5000000 2010-06-17T10:51:24Z 266.4200000 2010-06-17T10:51:38Z 268.3500000 2010-06-17T10:51:50Z 269.3100000 2010-06-17T10:52:08Z 269.3100000 2010-06-17T10:52:11Z 268.8300000 2010-06-17T10:52:16Z 265.9400000 2010-06-17T10:52:28Z 262.5800000 2010-06-17T10:52:34Z 261.6200000 2010-06-17T10:52:36Z 260.1700000 2010-06-17T10:52:39Z 256.8100000 2010-06-17T10:52:43Z 255.3700000 2010-06-17T10:52:46Z 252.0000000 2010-06-17T10:52:50Z 251.5200000 2010-06-17T10:52:51Z 249.1200000 2010-06-17T10:52:55Z 245.7500000 2010-06-17T10:52:59Z 242.8700000 2010-06-17T10:53:03Z 239.5100000 2010-06-17T10:53:08Z 235.6600000 2010-06-17T10:53:12Z 234.7000000 2010-06-17T10:53:14Z 233.7400000 2010-06-17T10:53:15Z 232.7800000 2010-06-17T10:53:16Z 232.7800000 2010-06-17T10:53:17Z 232.3000000 2010-06-17T10:53:18Z 231.3300000 2010-06-17T10:53:19Z 230.3700000 2010-06-17T10:53:20Z 229.4100000 2010-06-17T10:53:21Z 228.9300000 2010-06-17T10:53:22Z 227.9700000 2010-06-17T10:53:23Z 227.4900000 2010-06-17T10:53:24Z 226.5300000 2010-06-17T10:53:25Z 226.0500000 2010-06-17T10:53:26Z 225.0900000 2010-06-17T10:53:27Z 224.1200000 2010-06-17T10:53:28Z 223.1600000 2010-06-17T10:53:29Z 222.6800000 2010-06-17T10:53:30Z 222.2000000 2010-06-17T10:53:31Z 221.7200000 2010-06-17T10:53:32Z 220.7600000 2010-06-17T10:53:33Z 220.7600000 2010-06-17T10:53:34Z 220.2800000 2010-06-17T10:53:35Z 220.2800000 2010-06-17T10:53:36Z 219.8000000 2010-06-17T10:53:37Z 219.3200000 2010-06-17T10:53:38Z 218.8400000 2010-06-17T10:53:39Z 218.8400000 2010-06-17T10:53:40Z 218.3600000 2010-06-17T10:53:41Z 217.8800000 2010-06-17T10:53:42Z 217.4000000 2010-06-17T10:53:43Z 217.4000000 2010-06-17T10:53:44Z 216.9100000 2010-06-17T10:53:45Z 216.9100000 2010-06-17T10:53:48Z 216.4300000 2010-06-17T10:53:49Z 215.9500000 2010-06-17T10:53:52Z 215.9500000 2010-06-17T10:53:53Z 215.9500000 2010-06-17T10:53:54Z 215.4700000 2010-06-17T10:54:05Z 215.9500000 2010-06-17T10:54:14Z 215.9500000 2010-06-17T10:54:15Z 215.9500000 2010-06-17T10:54:16Z 215.4700000 2010-06-17T10:54:21Z 215.4700000 2010-06-17T10:54:24Z 215.4700000 2010-06-17T10:54:25Z 215.4700000 2010-06-17T10:54:29Z 215.9500000 2010-06-17T10:54:30Z 216.4300000 2010-06-17T10:54:43Z 216.9100000 2010-06-17T10:54:58Z 216.4300000 2010-06-17T10:55:14Z 216.9100000 2010-06-17T10:55:28Z 216.9100000 2010-06-17T10:55:29Z 218.8400000 2010-06-17T10:55:43Z 219.8000000 2010-06-17T10:55:46Z 220.2800000 2010-06-17T10:55:47Z 220.2800000 2010-06-17T10:55:48Z 221.7200000 2010-06-17T10:55:53Z 225.0900000 2010-06-17T10:56:05Z 227.4900000 2010-06-17T10:56:17Z 229.4100000 2010-06-17T10:56:30Z 231.3300000 2010-06-17T10:56:44Z 233.7400000 2010-06-17T10:56:58Z 234.7000000 2010-06-17T10:57:10Z 236.1400000 2010-06-17T10:57:25Z 237.5800000 2010-06-17T10:57:38Z 240.4700000 2010-06-17T10:57:51Z 243.3500000 2010-06-17T10:58:06Z 245.2700000 2010-06-17T10:58:23Z 247.2000000 2010-06-17T10:58:40Z 250.0800000 2010-06-17T10:58:56Z 252.0000000 2010-06-17T10:59:11Z 253.4400000 2010-06-17T10:59:27Z 253.4400000 2010-06-17T10:59:28Z 252.9600000 2010-06-17T10:59:29Z 252.9600000 2010-06-17T10:59:30Z 252.4800000 2010-06-17T10:59:31Z 252.9600000 2010-06-17T10:59:32Z 252.9600000 2010-06-17T10:59:33Z 252.9600000 2010-06-17T10:59:34Z 251.5200000 2010-06-17T10:59:45Z 250.5600000 2010-06-17T10:59:48Z 248.1600000 2010-06-17T11:00:03Z 245.2700000 2010-06-17T11:00:15Z 241.9100000 2010-06-17T11:00:26Z 241.9100000 2010-06-17T11:00:27Z 239.0200000 2010-06-17T11:00:47Z 237.5800000 2010-06-17T11:01:04Z 236.1400000 2010-06-17T11:01:21Z 234.2200000 2010-06-17T11:01:32Z 232.7800000 2010-06-17T11:01:48Z 232.7800000 2010-06-17T11:01:58Z 232.7800000 2010-06-17T11:02:09Z 232.3000000 2010-06-17T11:02:10Z 232.3000000 2010-06-17T11:02:11Z 231.8100000 2010-06-17T11:02:20Z 234.2200000 2010-06-17T11:02:31Z 235.1800000 2010-06-17T11:02:44Z 235.1800000 2010-06-17T11:02:58Z 235.1800000 2010-06-17T11:03:19Z 235.1800000 2010-06-17T11:03:32Z 234.7000000 2010-06-17T11:03:34Z 235.1800000 2010-06-17T11:03:45Z 234.7000000 2010-06-17T11:03:47Z 234.7000000 2010-06-17T11:03:48Z 235.1800000 2010-06-17T11:03:49Z 234.7000000 2010-06-17T11:03:50Z 235.1800000 2010-06-17T11:03:51Z 234.7000000 2010-06-17T11:03:53Z 234.7000000 2010-06-17T11:04:10Z 235.1800000 2010-06-17T11:04:12Z 236.6200000 2010-06-17T11:04:20Z 236.6200000 2010-06-17T11:04:21Z 236.6200000 2010-06-17T11:04:22Z 237.1000000 2010-06-17T11:04:32Z 237.1000000 2010-06-17T11:04:33Z 237.1000000 2010-06-17T11:04:35Z 237.1000000 2010-06-17T11:04:36Z 237.5800000 2010-06-17T11:04:37Z 237.5800000 2010-06-17T11:04:38Z 238.0600000 2010-06-17T11:04:39Z 240.9500000 2010-06-17T11:04:53Z 242.3900000 2010-06-17T11:05:09Z 245.2700000 2010-06-17T11:05:26Z 245.7500000 2010-06-17T11:05:36Z 246.7200000 2010-06-17T11:05:45Z 246.7200000 2010-06-17T11:05:46Z 246.2300000 2010-06-17T11:05:47Z 246.2300000 2010-06-17T11:05:48Z 246.2300000 2010-06-17T11:05:49Z 245.7500000 2010-06-17T11:06:02Z 245.2700000 2010-06-17T11:06:08Z 245.2700000 2010-06-17T11:06:09Z 245.2700000 2010-06-17T11:06:10Z 245.2700000 2010-06-17T11:06:11Z 245.2700000 2010-06-17T11:06:12Z 244.7900000 2010-06-17T11:06:14Z 244.3100000 2010-06-17T11:06:26Z 244.3100000 2010-06-17T11:06:38Z 244.3100000 2010-06-17T11:06:39Z 244.3100000 2010-06-17T11:06:40Z 244.3100000 2010-06-17T11:06:41Z 244.3100000 2010-06-17T11:06:42Z 244.3100000 2010-06-17T11:06:43Z 243.8300000 2010-06-17T11:06:44Z 243.3500000 2010-06-17T11:06:53Z 242.8700000 2010-06-17T11:06:54Z 242.8700000 2010-06-17T11:06:55Z 242.3900000 2010-06-17T11:07:09Z 241.9100000 2010-06-17T11:07:22Z 241.9100000 2010-06-17T11:07:24Z 241.4300000 2010-06-17T11:07:25Z 241.9100000 2010-06-17T11:07:26Z 241.4300000 2010-06-17T11:07:38Z 240.9500000 2010-06-17T11:08:00Z 240.4700000 2010-06-17T11:08:01Z 240.4700000 2010-06-17T11:08:02Z 240.9500000 2010-06-17T11:08:03Z 240.4700000 2010-06-17T11:08:04Z 240.9500000 2010-06-17T11:08:05Z 240.4700000 2010-06-17T11:08:15Z 240.4700000 2010-06-17T11:08:16Z 240.9500000 2010-06-17T11:08:17Z 240.9500000 2010-06-17T11:08:18Z 240.9500000 2010-06-17T11:08:27Z 240.9500000 2010-06-17T11:08:28Z 240.4700000 2010-06-17T11:08:29Z 240.4700000 2010-06-17T11:08:30Z 240.9500000 2010-06-17T11:08:31Z 240.4700000 2010-06-17T11:08:32Z 239.9900000 2010-06-17T11:08:42Z 238.5400000 2010-06-17T11:08:53Z 238.5400000 2010-06-17T11:09:02Z 237.5800000 2010-06-17T11:09:15Z 237.5800000 2010-06-17T11:09:26Z 237.5800000 2010-06-17T11:09:50Z 239.0200000 2010-06-17T11:11:51Z 230.3700000 2010-06-17T11:12:07Z 224.1200000 2010-06-17T11:12:08Z 245.2700000 2010-06-17T11:12:09Z 238.5400000 2010-06-17T11:12:10Z 238.0600000 2010-06-17T11:12:12Z 238.0600000 2010-06-17T11:12:24Z 237.5800000 2010-06-17T11:12:44Z 233.2600000 2010-06-17T11:13:19Z 242.3900000 2010-06-17T11:13:20Z 240.4700000 2010-06-17T11:13:21Z 239.5100000 2010-06-17T11:13:23Z 239.0200000 2010-06-17T11:13:41Z 241.9100000 2010-06-17T11:31:26Z 245.2700000 2010-06-17T11:48:19Z 248.1600000 2010-06-17T12:02:53Z 245.7500000 2010-06-17T12:05:32Z 247.2000000 2010-06-17T12:05:54Z 246.7200000 2010-06-17T12:09:17Z 247.2000000 2010-06-17T12:09:18Z 247.2000000 2010-06-17T12:09:19Z 247.6800000 2010-06-17T12:09:42Z 248.1600000 2010-06-17T12:09:44Z 247.2000000 2010-06-17T12:09:46Z 245.7500000 2010-06-17T12:10:38Z 246.2300000 2010-06-17T12:10:51Z 246.2300000 2010-06-17T12:11:07Z 245.7500000 2010-06-17T12:11:17Z 245.7500000 2010-06-17T12:11:42Z 245.2700000 2010-06-17T12:11:44Z 244.7900000 2010-06-17T12:11:45Z 243.8300000 2010-06-17T12:11:50Z 243.3500000 2010-06-17T12:11:54Z 243.3500000 2010-06-17T12:11:55Z 242.3900000 2010-06-17T12:11:56Z 241.9100000 2010-06-17T12:11:57Z 241.9100000 2010-06-17T12:11:58Z 241.9100000 2010-06-17T12:11:59Z 240.4700000 2010-06-17T12:12:02Z 239.0200000 2010-06-17T12:12:06Z 237.1000000 2010-06-17T12:12:14Z 236.6200000 2010-06-17T12:12:15Z 236.6200000 2010-06-17T12:12:16Z 236.1400000 2010-06-17T12:12:17Z 235.1800000 2010-06-17T12:12:18Z 234.2200000 2010-06-17T12:12:19Z 233.2600000 2010-06-17T12:12:22Z 231.8100000 2010-06-17T12:12:24Z 231.8100000 2010-06-17T12:12:25Z 231.3300000 2010-06-17T12:12:26Z 230.3700000 2010-06-17T12:12:27Z 229.8900000 2010-06-17T12:12:28Z 229.4100000 2010-06-17T12:12:29Z 229.4100000 2010-06-17T12:12:30Z 229.4100000 2010-06-17T12:12:31Z 228.9300000 2010-06-17T12:12:32Z 228.4500000 2010-06-17T12:12:33Z 227.9700000 2010-06-17T12:12:34Z 227.4900000 2010-06-17T12:12:35Z 224.6100000 2010-06-17T12:12:40Z 221.2400000 2010-06-17T12:12:49Z 218.3600000 2010-06-17T12:12:58Z 217.8800000 2010-06-17T12:12:59Z 216.9100000 2010-06-17T12:13:02Z 216.4300000 2010-06-17T12:13:03Z 215.4700000 2010-06-17T12:13:04Z 214.9900000 2010-06-17T12:13:05Z 215.4700000 2010-06-17T12:13:06Z 214.5100000 2010-06-17T12:13:07Z 214.5100000 2010-06-17T12:13:08Z 214.5100000 2010-06-17T12:13:09Z 214.5100000 2010-06-17T12:13:10Z 214.5100000 2010-06-17T12:13:11Z 214.5100000 2010-06-17T12:13:12Z 214.5100000 2010-06-17T12:13:13Z 213.5500000 2010-06-17T12:13:24Z 212.1100000 2010-06-17T12:13:41Z 211.6300000 2010-06-17T12:13:52Z 213.0700000 2010-06-17T12:14:05Z 213.5500000 2010-06-17T12:14:22Z 212.5900000 2010-06-17T12:14:36Z 212.1100000 2010-06-17T12:14:37Z 212.5900000 2010-06-17T12:14:38Z 212.5900000 2010-06-17T12:14:39Z 212.5900000 2010-06-17T12:14:42Z 211.6300000 2010-06-17T12:14:54Z 213.0700000 2010-06-17T12:15:08Z 213.5500000 2010-06-17T12:15:20Z 212.5900000 2010-06-17T12:15:54Z 213.0700000 2010-06-17T12:16:09Z 212.5900000 2010-06-17T12:16:10Z 212.5900000 2010-06-17T12:16:11Z 213.0700000 2010-06-17T12:16:12Z 212.5900000 2010-06-17T12:16:13Z 212.5900000 2010-06-17T12:16:14Z 212.5900000 2010-06-17T12:16:15Z 212.5900000 2010-06-17T12:16:17Z 212.5900000 2010-06-17T12:16:18Z 212.5900000 2010-06-17T12:16:19Z 212.1100000 2010-06-17T12:16:28Z 212.1100000 2010-06-17T12:16:29Z 212.1100000 2010-06-17T12:16:45Z 213.0700000 2010-06-17T12:17:25Z 214.5100000 2010-06-17T12:17:36Z 214.0300000 2010-06-17T12:17:47Z 211.1500000 2010-06-17T12:17:52Z 209.2200000 2010-06-17T12:17:55Z 208.7400000 2010-06-17T12:17:58Z 208.7400000 2010-06-17T12:17:59Z 209.2200000 2010-06-17T12:18:04Z 209.7000000 2010-06-17T12:18:05Z 209.2200000 2010-06-17T12:18:07Z 209.7000000 2010-06-17T12:18:11Z 208.7400000 2010-06-17T12:18:12Z 209.7000000 2010-06-17T12:18:23Z 209.2200000 2010-06-17T12:18:24Z 208.2600000 2010-06-17T12:18:40Z 207.7800000 2010-06-17T12:18:54Z 207.7800000 2010-06-17T12:19:03Z 207.7800000 2010-06-17T12:19:04Z 207.7800000 2010-06-17T12:19:05Z 207.3000000 2010-06-17T12:19:19Z 210.6700000 2010-06-17T12:19:32Z 209.2200000 2010-06-17T12:19:42Z 208.7400000 2010-06-17T12:19:43Z 208.7400000 2010-06-17T12:19:44Z 208.7400000 2010-06-17T12:19:56Z 208.7400000 2010-06-17T12:19:57Z 208.2600000 2010-06-17T12:19:58Z 208.2600000 2010-06-17T12:19:59Z 207.7800000 2010-06-17T12:20:00Z 207.3000000 2010-06-17T12:20:01Z 207.3000000 2010-06-17T12:20:10Z 207.7800000 2010-06-17T12:20:11Z 207.7800000 2010-06-17T12:20:12Z 207.7800000 2010-06-17T12:20:14Z 207.7800000 2010-06-17T12:20:15Z 207.7800000 2010-06-17T12:20:23Z 207.7800000 2010-06-17T12:20:32Z 208.7400000 2010-06-17T12:20:35Z 209.2200000 2010-06-17T12:20:48Z 209.2200000 2010-06-17T12:20:55Z 209.2200000 2010-06-17T12:20:56Z 209.7000000 2010-06-17T12:20:57Z 209.2200000 2010-06-17T12:20:59Z 209.2200000 2010-06-17T12:21:00Z 209.2200000 2010-06-17T12:21:01Z 210.6700000 2010-06-17T12:21:07Z 211.6300000 2010-06-17T12:21:10Z 213.5500000 2010-06-17T12:21:22Z 213.5500000 2010-06-17T12:21:23Z 213.0700000 2010-06-17T12:21:24Z 210.6700000 2010-06-17T12:21:32Z 210.6700000 2010-06-17T12:21:33Z 210.1900000 2010-06-17T12:21:34Z 210.1900000 2010-06-17T12:21:35Z 209.7000000 2010-06-17T12:21:36Z 210.1900000 2010-06-17T12:21:37Z 208.7400000 2010-06-17T12:21:38Z 208.7400000 2010-06-17T12:21:39Z 207.3000000 2010-06-17T12:21:56Z 206.3400000 2010-06-17T12:22:09Z 206.8200000 2010-06-17T12:22:10Z 206.8200000 2010-06-17T12:22:11Z 206.8200000 2010-06-17T12:22:12Z 206.8200000 2010-06-17T12:22:13Z 207.3000000 2010-06-17T12:22:14Z 206.8200000 2010-06-17T12:22:15Z 206.8200000 2010-06-17T12:22:16Z 206.8200000 2010-06-17T12:22:17Z 206.8200000 2010-06-17T12:22:18Z 206.8200000 2010-06-17T12:22:21Z 207.3000000 2010-06-17T12:22:22Z 206.8200000 2010-06-17T12:22:23Z 206.8200000 2010-06-17T12:22:24Z 206.8200000 2010-06-17T12:22:25Z 206.8200000 2010-06-17T12:22:26Z 206.8200000 2010-06-17T12:22:27Z 207.3000000 2010-06-17T12:22:28Z 206.8200000 2010-06-17T12:22:29Z 206.8200000 2010-06-17T12:22:30Z 206.8200000 2010-06-17T12:22:31Z 207.3000000 2010-06-17T12:22:32Z 206.8200000 2010-06-17T12:22:34Z 207.3000000 2010-06-17T12:22:46Z 207.3000000 2010-06-17T12:22:57Z 206.3400000 2010-06-17T12:23:07Z 207.3000000 2010-06-17T12:23:46Z 206.8200000 2010-06-17T12:23:47Z 207.3000000 2010-06-17T12:23:51Z 205.3800000 2010-06-17T12:24:04Z 205.8600000 2010-06-17T12:24:05Z 205.8600000 2010-06-17T12:24:06Z 205.3800000 2010-06-17T12:24:08Z 205.8600000 2010-06-17T12:24:10Z 205.8600000 2010-06-17T12:24:11Z 205.8600000 2010-06-17T12:24:12Z 205.3800000 2010-06-17T12:24:27Z 205.8600000 2010-06-17T12:24:41Z 205.8600000 2010-06-17T12:24:56Z 209.2200000 2010-06-17T12:25:00Z 209.2200000 2010-06-17T12:25:01Z 209.2200000 2010-06-17T12:25:03Z 206.3400000 2010-06-17T12:25:08Z 206.3400000 2010-06-17T12:25:09Z 205.8600000 2010-06-17T12:25:22Z 206.3400000 2010-06-17T12:25:34Z 206.3400000 2010-06-17T12:25:35Z 206.3400000 2010-06-17T12:25:36Z 206.3400000 2010-06-17T12:25:37Z 205.8600000 2010-06-17T12:25:38Z 205.8600000 2010-06-17T12:25:39Z 204.9000000 2010-06-17T12:25:45Z 204.4200000 2010-06-17T12:26:02Z 204.4200000 2010-06-17T12:26:12Z 204.4200000 2010-06-17T12:26:13Z 204.4200000 2010-06-17T12:26:21Z 204.4200000 2010-06-17T12:26:24Z 204.9000000 2010-06-17T12:26:40Z 205.8600000 2010-06-17T12:27:00Z 205.3800000 2010-06-17T12:27:17Z 205.3800000 2010-06-17T12:27:35Z 204.9000000 2010-06-17T12:27:51Z 204.9000000 2010-06-17T12:27:57Z 204.9000000 2010-06-17T12:28:14Z 205.3800000 2010-06-17T12:28:30Z 204.9000000 2010-06-17T12:28:47Z 204.9000000 2010-06-17T12:29:03Z 204.9000000 2010-06-17T12:29:18Z 204.9000000 2010-06-17T12:29:34Z 205.3800000 2010-06-17T12:29:54Z 206.3400000 2010-06-17T12:30:09Z 206.3400000 2010-06-17T12:30:11Z 206.8200000 2010-06-17T12:30:12Z 206.3400000 2010-06-17T12:30:28Z 205.3800000 2010-06-17T12:30:43Z 205.3800000 2010-06-17T12:30:59Z 205.8600000 2010-06-17T12:31:08Z 206.3400000 2010-06-17T12:31:09Z 206.3400000 2010-06-17T12:31:10Z 206.8200000 2010-06-17T12:31:13Z 206.8200000 2010-06-17T12:31:14Z 206.3400000 2010-06-17T12:31:18Z 206.3400000 2010-06-17T12:31:19Z 210.1900000 2010-06-17T12:31:32Z 211.1500000 2010-06-17T12:31:37Z 211.1500000 2010-06-17T12:31:47Z 211.1500000 2010-06-17T12:31:48Z 211.1500000 2010-06-17T12:31:49Z 211.1500000 2010-06-17T12:31:50Z 211.1500000 2010-06-17T12:31:51Z 211.1500000 2010-06-17T12:31:52Z 211.1500000 2010-06-17T12:31:53Z 210.1900000 2010-06-17T12:32:04Z 209.2200000 2010-06-17T12:32:10Z 209.2200000 2010-06-17T12:32:11Z 206.8200000 2010-06-17T12:32:22Z 205.3800000 2010-06-17T12:32:26Z 202.9800000 2010-06-17T12:32:31Z 202.9800000 2010-06-17T12:32:34Z 202.9800000 2010-06-17T12:32:44Z 202.9800000 2010-06-17T12:32:45Z 202.9800000 2010-06-17T12:32:48Z 203.9400000 2010-06-17T12:32:53Z 205.8600000 2010-06-17T12:33:02Z 205.8600000 2010-06-17T12:33:04Z 205.8600000 2010-06-17T12:33:05Z 206.3400000 2010-06-17T12:33:06Z 204.9000000 2010-06-17T12:33:19Z 203.9400000 2010-06-17T12:33:24Z 203.9400000 2010-06-17T12:33:34Z 204.4200000 2010-06-17T12:33:35Z 204.4200000 2010-06-17T12:33:36Z 203.9400000 2010-06-17T12:33:37Z 203.9400000 2010-06-17T12:33:38Z 203.9400000 2010-06-17T12:33:48Z 203.9400000 2010-06-17T12:34:00Z 203.9400000 2010-06-17T12:34:01Z 203.9400000 2010-06-17T12:34:02Z 203.4600000 2010-06-17T12:34:03Z 203.9400000 2010-06-17T12:34:04Z 203.4600000 2010-06-17T12:34:05Z 203.4600000 2010-06-17T12:34:06Z 203.4600000 2010-06-17T12:34:07Z 202.0100000 2010-06-17T12:34:13Z 201.5300000 2010-06-17T12:34:21Z 201.0500000 2010-06-17T12:34:36Z 201.0500000 2010-06-17T12:34:39Z 201.0500000 2010-06-17T12:34:56Z 201.5300000 2010-06-17T12:35:11Z 202.9800000 2010-06-17T12:35:30Z 202.9800000 2010-06-17T12:35:35Z 202.9800000 2010-06-17T12:35:36Z 202.9800000 2010-06-17T12:35:41Z 202.9800000 2010-06-17T12:35:43Z 203.4600000 2010-06-17T12:35:44Z 203.4600000 2010-06-17T12:35:45Z 203.9400000 2010-06-17T12:35:46Z 203.4600000 2010-06-17T12:35:47Z 203.4600000 2010-06-17T12:35:48Z 203.4600000 2010-06-17T12:35:49Z 203.4600000 2010-06-17T12:35:50Z 203.4600000 2010-06-17T12:35:51Z 203.4600000 2010-06-17T12:35:52Z 203.9400000 2010-06-17T12:35:53Z 203.4600000 2010-06-17T12:35:54Z 203.4600000 2010-06-17T12:35:55Z 203.4600000 2010-06-17T12:35:56Z 203.4600000 2010-06-17T12:35:57Z 203.4600000 2010-06-17T12:35:58Z 203.4600000 2010-06-17T12:35:59Z 203.4600000 2010-06-17T12:36:00Z 203.4600000 2010-06-17T12:36:01Z 202.4900000 2010-06-17T12:36:04Z 202.4900000 2010-06-17T12:36:05Z 202.0100000 2010-06-17T12:36:06Z 202.0100000 2010-06-17T12:36:07Z 202.0100000 2010-06-17T12:36:08Z 201.5300000 2010-06-17T12:36:09Z 202.0100000 2010-06-17T12:36:20Z 201.5300000 2010-06-17T12:36:22Z 201.5300000 2010-06-17T12:36:27Z 202.0100000 2010-06-17T12:36:31Z 203.4600000 2010-06-17T12:36:34Z 202.0100000 2010-06-17T12:36:42Z 202.0100000 2010-06-17T12:36:46Z 202.0100000 2010-06-17T12:36:47Z 201.5300000 2010-06-17T12:36:48Z 202.0100000 2010-06-17T12:36:52Z 200.5700000 2010-06-17T12:36:59Z 201.0500000 2010-06-17T12:37:00Z 200.5700000 2010-06-17T12:37:01Z 200.5700000 2010-06-17T12:37:02Z 201.0500000 2010-06-17T12:37:03Z 201.0500000 2010-06-17T12:37:04Z 200.5700000 2010-06-17T12:37:05Z 200.5700000 2010-06-17T12:37:06Z 201.0500000 2010-06-17T12:37:17Z 201.0500000 2010-06-17T12:37:18Z 201.0500000 2010-06-17T12:37:19Z 201.0500000 2010-06-17T12:37:20Z 201.0500000 2010-06-17T12:37:21Z 201.5300000 2010-06-17T12:37:22Z 201.0500000 2010-06-17T12:37:23Z 201.0500000 2010-06-17T12:37:24Z 201.0500000 2010-06-17T12:37:25Z 201.5300000 2010-06-17T12:37:26Z 201.0500000 2010-06-17T12:37:40Z 200.5700000 2010-06-17T12:37:48Z 200.0900000 2010-06-17T12:37:49Z 200.5700000 2010-06-17T12:37:52Z 201.0500000 2010-06-17T12:38:06Z 201.0500000 2010-06-17T12:38:17Z 200.5700000 2010-06-17T12:38:18Z 200.5700000 2010-06-17T12:38:19Z 199.6100000 2010-06-17T12:38:23Z 199.1300000 2010-06-17T12:38:24Z 199.6100000 2010-06-17T12:38:36Z 200.0900000 2010-06-17T12:38:37Z 199.6100000 2010-06-17T12:38:45Z 199.6100000 2010-06-17T12:38:46Z 199.6100000 2010-06-17T12:38:47Z 199.6100000 2010-06-17T12:38:48Z 199.1300000 2010-06-17T12:38:49Z 199.6100000 2010-06-17T12:38:50Z 199.6100000 2010-06-17T12:38:51Z 199.6100000 2010-06-17T12:38:52Z 199.6100000 2010-06-17T12:38:54Z 199.1300000 2010-06-17T12:39:07Z 199.1300000 2010-06-17T12:39:20Z 199.1300000 2010-06-17T12:39:26Z 199.1300000 2010-06-17T12:39:28Z 200.0900000 2010-06-17T12:39:37Z 200.0900000 2010-06-17T12:39:50Z 199.6100000 2010-06-17T12:39:57Z 199.6100000 2010-06-17T12:39:58Z 200.0900000 2010-06-17T12:40:10Z 201.5300000 2010-06-17T12:40:14Z 201.5300000 2010-06-17T12:40:19Z 200.5700000 2010-06-17T12:40:28Z 200.5700000 2010-06-17T12:40:29Z 199.1300000 2010-06-17T12:40:43Z 198.1700000 2010-06-17T12:40:55Z 197.6900000 2010-06-17T12:41:10Z 197.2100000 2010-06-17T12:41:22Z 196.7300000 2010-06-17T12:41:23Z 196.7300000 2010-06-17T12:41:24Z 196.7300000 2010-06-17T12:41:39Z 196.7300000 2010-06-17T12:41:52Z 198.1700000 2010-06-17T12:42:06Z 197.6900000 2010-06-17T12:42:20Z 197.6900000 2010-06-17T12:42:36Z 197.6900000 2010-06-17T12:42:51Z 198.6500000 2010-06-17T12:43:05Z 199.1300000 2010-06-17T12:43:08Z 199.1300000 2010-06-17T12:43:15Z 198.6500000 2010-06-17T12:43:16Z 199.1300000 2010-06-17T12:43:17Z 199.1300000 2010-06-17T12:43:18Z 199.1300000 2010-06-17T12:43:19Z 198.6500000 2010-06-17T12:43:34Z 198.6500000 2010-06-17T12:43:48Z 199.6100000 2010-06-17T12:43:59Z 198.6500000 2010-06-17T12:44:10Z 197.2100000 2010-06-17T12:44:23Z 197.2100000 2010-06-17T12:44:27Z 198.6500000 2010-06-17T12:44:37Z 198.6500000 2010-06-17T12:44:38Z 198.1700000 2010-06-17T12:44:39Z 198.1700000 2010-06-17T12:44:40Z 198.6500000 2010-06-17T12:44:41Z 198.6500000 2010-06-17T12:44:54Z 199.6100000 2010-06-17T12:45:15Z 199.6100000 2010-06-17T12:45:16Z 199.1300000 2010-06-17T12:45:17Z 201.0500000 2010-06-17T12:45:27Z 203.4600000 2010-06-17T12:45:39Z 205.3800000 2010-06-17T12:45:49Z 205.8600000 2010-06-17T12:45:50Z 205.8600000 2010-06-17T12:45:51Z 206.3400000 2010-06-17T12:45:52Z 206.3400000 2010-06-17T12:45:53Z 205.8600000 2010-06-17T12:45:54Z 206.3400000 2010-06-17T12:46:13Z 207.7800000 2010-06-17T12:46:23Z 210.1900000 2010-06-17T12:46:35Z 213.0700000 2010-06-17T12:46:42Z 213.0700000 2010-06-17T12:46:43Z 215.4700000 2010-06-17T12:46:55Z 217.8800000 2010-06-17T12:47:08Z 218.3600000 2010-06-17T12:47:09Z 218.3600000 2010-06-17T12:47:10Z 218.3600000 2010-06-17T12:47:11Z 218.8400000 2010-06-17T12:47:12Z 218.8400000 2010-06-17T12:47:13Z 220.7600000 2010-06-17T12:47:28Z 219.3200000 2010-06-17T12:47:44Z 219.3200000 2010-06-17T12:47:57Z 218.3600000 2010-06-17T12:48:15Z 221.7200000 2010-06-17T12:48:27Z 223.6400000 2010-06-17T12:48:41Z 224.6100000 2010-06-17T12:48:53Z 225.5700000 2010-06-17T12:49:07Z 226.5300000 2010-06-17T12:49:20Z 227.9700000 2010-06-17T12:49:36Z 228.9300000 2010-06-17T12:49:50Z 230.3700000 2010-06-17T12:50:05Z 231.3300000 2010-06-17T12:50:20Z 232.7800000 2010-06-17T12:50:35Z 232.7800000 2010-06-17T12:50:48Z 233.2600000 2010-06-17T12:50:58Z 233.2600000 2010-06-17T12:51:15Z 233.2600000 2010-06-17T12:51:33Z 233.2600000 2010-06-17T12:51:47Z 234.7000000 2010-06-17T12:52:02Z 234.7000000 2010-06-17T12:52:06Z 235.6600000 2010-06-17T12:52:27Z 235.1800000 2010-06-17T12:52:44Z 236.1400000 2010-06-17T12:53:01Z 236.1400000 2010-06-17T12:53:16Z 236.1400000 2010-06-17T12:53:20Z 236.1400000 2010-06-17T12:53:21Z 236.6200000 2010-06-17T12:53:23Z 236.6200000 2010-06-17T12:53:26Z 236.1400000 2010-06-17T12:53:27Z 237.5800000 2010-06-17T12:53:37Z 237.1000000 2010-06-17T12:53:38Z 238.0600000 2010-06-17T12:53:43Z 237.5800000 2010-06-17T12:53:47Z 237.1000000 2010-06-17T12:53:50Z 237.1000000 2010-06-17T12:53:51Z 237.1000000 2010-06-17T12:53:57Z 237.5800000 2010-06-17T12:54:09Z 237.1000000 2010-06-17T12:54:10Z 237.1000000 2010-06-17T12:54:11Z 237.1000000 2010-06-17T12:54:14Z 237.1000000 2010-06-17T12:54:15Z 237.1000000 2010-06-17T12:54:18Z 237.5800000 2010-06-17T12:54:19Z 237.1000000 2010-06-17T12:54:21Z 237.5800000 2010-06-17T12:54:22Z 237.5800000 2010-06-17T12:54:23Z 237.1000000 2010-06-17T12:54:32Z 237.1000000 2010-06-17T12:54:33Z 237.1000000 2010-06-17T12:54:36Z 236.6200000 2010-06-17T12:54:37Z 236.6200000 2010-06-17T12:54:38Z 236.6200000 2010-06-17T12:54:43Z 237.5800000 2010-06-17T12:54:50Z 237.5800000 2010-06-17T12:54:52Z 237.5800000 2010-06-17T12:54:53Z 238.0600000 2010-06-17T12:55:00Z 238.0600000 2010-06-17T12:55:04Z 238.0600000 2010-06-17T12:55:06Z 238.5400000 2010-06-17T12:55:17Z 238.5400000 2010-06-17T12:55:18Z 238.5400000 2010-06-17T12:55:19Z 236.6200000 2010-06-17T12:55:31Z 236.6200000 2010-06-17T12:55:33Z 236.6200000 2010-06-17T12:55:35Z 235.6600000 2010-06-17T12:55:40Z 235.1800000 2010-06-17T12:55:41Z 234.2200000 2010-06-17T12:55:46Z 233.7400000 2010-06-17T12:55:47Z 233.7400000 2010-06-17T12:55:51Z 233.2600000 2010-06-17T12:55:52Z 233.2600000 2010-06-17T12:55:53Z 233.2600000 2010-06-17T12:55:54Z 232.7800000 2010-06-17T12:55:55Z 232.7800000 2010-06-17T12:55:56Z 232.7800000 2010-06-17T12:56:01Z 233.2600000 2010-06-17T12:56:06Z 233.2600000 2010-06-17T12:56:07Z 233.2600000 2010-06-17T12:56:08Z 233.7400000 2010-06-17T12:56:12Z 233.2600000 2010-06-17T12:56:14Z 234.2200000 2010-06-17T12:56:15Z 237.1000000 2010-06-17T12:56:28Z 237.5800000 2010-06-17T12:56:38Z 237.1000000 2010-06-17T12:56:43Z 235.1800000 2010-06-17T12:56:54Z 232.7800000 2010-06-17T12:57:04Z 229.8900000 2010-06-17T12:57:13Z 228.9300000 2010-06-17T12:57:21Z 228.4500000 2010-06-17T12:57:28Z 227.0100000 2010-06-17T12:57:39Z 226.5300000 2010-06-17T12:57:42Z 227.0100000 2010-06-17T12:57:43Z 227.0100000 2010-06-17T12:57:44Z 226.5300000 2010-06-17T12:57:45Z 224.6100000 2010-06-17T12:57:46Z 225.0900000 2010-06-17T12:57:47Z 223.6400000 2010-06-17T12:57:51Z 223.6400000 2010-06-17T12:57:52Z 223.6400000 2010-06-17T12:57:53Z 223.1600000 2010-06-17T12:57:54Z 223.6400000 2010-06-17T12:57:55Z 223.1600000 2010-06-17T12:57:56Z 223.6400000 2010-06-17T12:58:09Z 223.1600000 2010-06-17T12:59:03Z 223.1600000 2010-06-17T13:00:03Z 223.1600000 2010-06-17T13:00:04Z 222.6800000 2010-06-17T13:00:05Z 223.1600000 2010-06-17T13:00:06Z 223.1600000 2010-06-17T13:00:07Z 222.6800000 2010-06-17T13:00:08Z 222.2000000 2010-06-17T13:00:15Z 222.2000000 2010-06-17T13:00:17Z 221.7200000 2010-06-17T13:00:20Z 220.2800000 2010-06-17T13:00:26Z 218.3600000 2010-06-17T13:00:29Z 215.4700000 2010-06-17T13:00:36Z 214.9900000 2010-06-17T13:00:37Z 214.5100000 2010-06-17T13:00:38Z 214.5100000 2010-06-17T13:00:51Z 215.4700000 2010-06-17T13:00:55Z 214.9900000 2010-06-17T13:01:11Z 214.9900000 2010-06-17T13:01:12Z 214.5100000 2010-06-17T13:01:18Z 213.5500000 2010-06-17T13:01:20Z 212.1100000 2010-06-17T13:01:34Z 211.1500000 2010-06-17T13:01:42Z 210.6700000 2010-06-17T13:02:11Z 207.3000000 2010-06-17T13:02:23Z 206.8200000 2010-06-17T13:02:24Z 203.9400000 2010-06-17T13:02:30Z 202.0100000 2010-06-17T13:02:34Z 200.0900000 2010-06-17T13:02:37Z 199.6100000 2010-06-17T13:02:38Z 199.1300000 2010-06-17T13:02:39Z 197.2100000 2010-06-17T13:02:43Z 196.2500000 2010-06-17T13:02:45Z 195.7700000 2010-06-17T13:02:46Z 195.2800000 2010-06-17T13:02:47Z 194.8000000 2010-06-17T13:02:48Z 194.8000000 2010-06-17T13:02:49Z 194.3200000 2010-06-17T13:02:50Z 193.8400000 2010-06-17T13:02:51Z 190.4800000 2010-06-17T13:02:57Z 190.4800000 2010-06-17T13:03:01Z 191.9200000 2010-06-17T13:03:11Z 191.4400000 2010-06-17T13:03:14Z 190.9600000 2010-06-17T13:03:15Z 190.9600000 2010-06-17T13:03:16Z 190.4800000 2010-06-17T13:03:17Z 190.4800000 2010-06-17T13:03:18Z 190.4800000 2010-06-17T13:03:19Z 190.4800000 2010-06-17T13:03:20Z 190.0000000 2010-06-17T13:03:21Z 190.0000000 2010-06-17T13:03:22Z 190.0000000 2010-06-17T13:03:23Z 189.5200000 2010-06-17T13:03:24Z 190.0000000 2010-06-17T13:03:25Z 190.4800000 2010-06-17T13:03:26Z 190.0000000 2010-06-17T13:03:27Z 190.4800000 2010-06-17T13:03:28Z 190.4800000 2010-06-17T13:03:29Z 189.5200000 2010-06-17T13:03:30Z 190.0000000 2010-06-17T13:03:31Z 190.4800000 2010-06-17T13:03:32Z 190.4800000 2010-06-17T13:03:33Z 191.4400000 2010-06-17T13:03:45Z 191.4400000 2010-06-17T13:03:55Z 190.4800000 2010-06-17T13:04:02Z 190.9600000 2010-06-17T13:04:03Z 191.4400000 2010-06-17T13:04:04Z 190.9600000 2010-06-17T13:04:05Z 190.9600000 2010-06-17T13:04:06Z 191.4400000 2010-06-17T13:04:07Z 191.4400000 2010-06-17T13:04:18Z 192.4000000 2010-06-17T13:04:36Z 191.4400000 2010-06-17T13:04:51Z 193.3600000 2010-06-17T13:05:02Z 193.3600000 2010-06-17T13:05:05Z 193.8400000 2010-06-17T13:05:06Z 193.8400000 2010-06-17T13:05:07Z 193.8400000 2010-06-17T13:05:08Z 194.3200000 2010-06-17T13:05:09Z 195.7700000 2010-06-17T13:05:16Z 195.7700000 2010-06-17T13:05:17Z 195.7700000 2010-06-17T13:05:18Z 192.4000000 2010-06-17T13:05:20Z 196.2500000 2010-06-17T13:05:24Z 198.6500000 2010-06-17T13:05:38Z 201.0500000 2010-06-17T13:05:50Z 201.5300000 2010-06-17T13:05:52Z 201.5300000 2010-06-17T13:05:53Z 202.0100000 2010-06-17T13:05:54Z 202.0100000 2010-06-17T13:05:55Z 202.4900000 2010-06-17T13:05:56Z 202.0100000 2010-06-17T13:05:57Z 202.4900000 2010-06-17T13:05:58Z 202.9800000 2010-06-17T13:05:59Z 202.4900000 2010-06-17T13:06:00Z 202.9800000 2010-06-17T13:06:01Z 202.9800000 2010-06-17T13:06:02Z 204.4200000 2010-06-17T13:06:17Z 207.3000000 2010-06-17T13:06:34Z 209.2200000 2010-06-17T13:06:50Z 211.1500000 2010-06-17T13:07:04Z 212.1100000 2010-06-17T13:07:17Z 214.9900000 2010-06-17T13:07:32Z 216.9100000 2010-06-17T13:07:46Z 220.2800000 2010-06-17T13:07:57Z 221.2400000 2010-06-17T13:08:13Z 223.6400000 2010-06-17T13:08:28Z 224.1200000 2010-06-17T13:08:29Z 224.6100000 2010-06-17T13:08:30Z 224.1200000 2010-06-17T13:08:44Z 223.6400000 2010-06-17T13:09:32Z 224.1200000 2010-06-17T13:09:44Z 223.6400000 2010-06-17T13:09:45Z 223.6400000 2010-06-17T13:09:46Z 223.6400000 2010-06-17T13:09:47Z 223.6400000 2010-06-17T13:09:48Z 223.1600000 2010-06-17T13:09:49Z 222.6800000 2010-06-17T13:09:50Z 223.1600000 2010-06-17T13:09:51Z 222.2000000 2010-06-17T13:09:53Z 220.7600000 2010-06-17T13:09:57Z 217.8800000 2010-06-17T13:10:03Z 217.8800000 2010-06-17T13:10:04Z 216.9100000 2010-06-17T13:10:09Z 216.4300000 2010-06-17T13:10:11Z 215.4700000 2010-06-17T13:10:13Z 214.0300000 2010-06-17T13:10:17Z 214.9900000 2010-06-17T13:10:18Z 212.5900000 2010-06-17T13:10:25Z 210.6700000 2010-06-17T13:10:31Z 210.6700000 2010-06-17T13:10:32Z 210.1900000 2010-06-17T13:10:33Z 208.7400000 2010-06-17T13:10:37Z 208.2600000 2010-06-17T13:10:38Z 207.7800000 2010-06-17T13:10:39Z 207.3000000 2010-06-17T13:10:40Z 207.3000000 2010-06-17T13:10:41Z 206.8200000 2010-06-17T13:10:42Z 204.9000000 2010-06-17T13:10:54Z 203.9400000 2010-06-17T13:11:15Z 203.9400000 2010-06-17T13:11:17Z 203.9400000 2010-06-17T13:11:18Z 204.4200000 2010-06-17T13:11:19Z 204.4200000 2010-06-17T13:11:20Z 204.4200000 2010-06-17T13:11:21Z 204.4200000 2010-06-17T13:11:22Z 204.4200000 2010-06-17T13:11:23Z 204.4200000 2010-06-17T13:11:24Z 204.4200000 2010-06-17T13:11:25Z 204.9000000 2010-06-17T13:11:26Z 204.4200000 2010-06-17T13:11:27Z 203.4600000 2010-06-17T13:11:40Z 201.0500000 2010-06-17T13:11:54Z 201.0500000 2010-06-17T13:12:10Z 199.1300000 2010-06-17T13:12:22Z 197.2100000 2010-06-17T13:12:36Z 197.2100000 2010-06-17T13:12:37Z 197.6900000 2010-06-17T13:12:47Z 197.6900000 2010-06-17T13:12:48Z 197.6900000 2010-06-17T13:12:50Z 197.6900000 2010-06-17T13:12:51Z 198.1700000 2010-06-17T13:12:52Z 197.6900000 2010-06-17T13:12:53Z 197.6900000 2010-06-17T13:12:54Z 197.2100000 2010-06-17T13:12:55Z 196.7300000 2010-06-17T13:12:56Z 196.7300000 2010-06-17T13:12:57Z 196.2500000 2010-06-17T13:12:58Z 196.2500000 2010-06-17T13:12:59Z 196.2500000 2010-06-17T13:13:00Z 196.2500000 2010-06-17T13:13:01Z 196.2500000 2010-06-17T13:13:19Z 195.7700000 2010-06-17T13:13:23Z 195.7700000 2010-06-17T13:13:24Z 196.7300000 2010-06-17T13:13:37Z 197.2100000 2010-06-17T13:13:42Z 198.6500000 2010-06-17T13:13:54Z 200.0900000 2010-06-17T13:14:09Z 202.0100000 2010-06-17T13:14:22Z 204.4200000 2010-06-17T13:14:36Z 207.7800000 2010-06-17T13:14:52Z 211.1500000 2010-06-17T13:15:10Z 214.5100000 2010-06-17T13:15:26Z 217.4000000 2010-06-17T13:15:41Z 219.8000000 2010-06-17T13:15:57Z 221.7200000 2010-06-17T13:16:12Z 223.6400000 2010-06-17T13:16:25Z 224.1200000 2010-06-17T13:16:34Z 224.6100000 2010-06-17T13:16:48Z 224.1200000 2010-06-17T13:16:59Z 224.6100000 2010-06-17T13:17:14Z 227.0100000 2010-06-17T13:17:28Z 230.3700000 2010-06-17T13:17:39Z 232.7800000 2010-06-17T13:17:49Z 233.2600000 2010-06-17T13:17:52Z 233.7400000 2010-06-17T13:18:00Z 236.1400000 2010-06-17T13:18:07Z 237.1000000 2010-06-17T13:18:20Z 236.1400000 2010-06-17T13:18:28Z 237.5800000 2010-06-17T13:18:41Z 238.0600000 2010-06-17T13:18:52Z 238.0600000 2010-06-17T13:19:07Z 239.0200000 2010-06-17T13:19:22Z 241.4300000 2010-06-17T13:19:39Z 241.9100000 2010-06-17T13:19:40Z 242.8700000 2010-06-17T13:19:44Z 246.2300000 2010-06-17T13:19:57Z 248.1600000 2010-06-17T13:20:11Z 248.1600000 2010-06-17T13:20:14Z 250.0800000 2010-06-17T13:20:27Z 251.0400000 2010-06-17T13:20:42Z 252.4800000 2010-06-17T13:20:58Z 253.9300000 2010-06-17T13:21:13Z 254.8900000 2010-06-17T13:21:24Z 254.8900000 2010-06-17T13:21:37Z 254.8900000 2010-06-17T13:21:45Z 252.0000000 2010-06-17T13:22:00Z 248.6400000 2010-06-17T13:22:10Z 245.7500000 2010-06-17T13:22:25Z 244.3100000 2010-06-17T13:22:39Z 243.8300000 2010-06-17T13:22:40Z 243.8300000 2010-06-17T13:22:41Z 242.8700000 2010-06-17T13:22:57Z 241.9100000 2010-06-17T13:23:11Z 241.9100000 2010-06-17T13:23:22Z 241.4300000 2010-06-17T13:23:23Z 241.4300000 2010-06-17T13:23:24Z 241.4300000 2010-06-17T13:23:25Z 241.4300000 2010-06-17T13:23:26Z 241.4300000 2010-06-17T13:23:27Z 241.4300000 2010-06-17T13:23:28Z 240.9500000 2010-06-17T13:23:29Z 240.9500000 2010-06-17T13:23:30Z 240.4700000 2010-06-17T13:23:31Z 240.9500000 2010-06-17T13:23:34Z 240.9500000 2010-06-17T13:23:35Z 241.4300000 2010-06-17T13:23:36Z 241.4300000 2010-06-17T13:23:37Z 241.4300000 2010-06-17T13:23:38Z 239.9900000 2010-06-17T13:23:52Z 239.9900000 2010-06-17T13:24:11Z 241.4300000 2010-06-17T13:24:27Z 240.9500000 2010-06-17T13:24:30Z 241.4300000 2010-06-17T13:24:31Z 240.9500000 2010-06-17T13:24:46Z 240.4700000 2010-06-17T13:24:51Z 239.9900000 2010-06-17T13:24:52Z 240.4700000 2010-06-17T13:24:53Z 239.9900000 2010-06-17T13:24:54Z 239.9900000 2010-06-17T13:24:55Z 239.9900000 2010-06-17T13:24:56Z 238.0600000 2010-06-17T13:25:00Z 237.1000000 2010-06-17T13:25:04Z 235.1800000 2010-06-17T13:25:12Z 234.7000000 2010-06-17T13:25:13Z 235.1800000 2010-06-17T13:25:14Z 235.1800000 2010-06-17T13:25:15Z 235.6600000 2010-06-17T13:25:16Z 235.6600000 2010-06-17T13:25:17Z 235.6600000 2010-06-17T13:25:18Z 235.6600000 2010-06-17T13:25:19Z 235.6600000 2010-06-17T13:25:20Z 236.1400000 2010-06-17T13:25:21Z 239.5100000 2010-06-17T13:25:33Z 242.8700000 2010-06-17T13:25:43Z 245.7500000 2010-06-17T13:25:58Z 246.2300000 2010-06-17T13:26:10Z 245.7500000 2010-06-17T13:26:21Z 245.7500000 2010-06-17T13:26:30Z 246.2300000 2010-06-17T13:26:32Z 246.2300000 2010-06-17T13:26:33Z 246.2300000 2010-06-17T13:26:34Z 248.1600000 2010-06-17T13:26:49Z 249.1200000 2010-06-17T13:27:02Z 252.4800000 2010-06-17T13:27:16Z 253.9300000 2010-06-17T13:27:29Z 254.4100000 2010-06-17T13:27:30Z 254.4100000 2010-06-17T13:27:31Z 254.4100000 2010-06-17T13:27:32Z 254.4100000 2010-06-17T13:27:33Z 254.4100000 2010-06-17T13:27:44Z 253.9300000 2010-06-17T13:27:55Z 254.4100000 2010-06-17T13:28:19Z 256.3300000 2010-06-17T13:28:33Z 257.2900000 2010-06-17T13:28:41Z 256.8100000 2010-06-17T13:28:42Z 256.8100000 2010-06-17T13:28:43Z 256.8100000 2010-06-17T13:28:44Z 256.8100000 2010-06-17T13:28:45Z 256.8100000 2010-06-17T13:28:46Z 258.2500000 2010-06-17T13:29:01Z 258.2500000 2010-06-17T13:29:17Z 258.7300000 2010-06-17T13:29:31Z 259.2100000 2010-06-17T13:29:44Z 259.2100000 2010-06-17T13:29:45Z 259.2100000 2010-06-17T13:29:46Z 259.6900000 2010-06-17T13:29:47Z 260.1700000 2010-06-17T13:29:48Z 260.1700000 2010-06-17T13:29:49Z 260.1700000 2010-06-17T13:29:50Z 260.1700000 2010-06-17T13:29:51Z 259.6900000 2010-06-17T13:29:52Z 259.6900000 2010-06-17T13:29:53Z 259.6900000 2010-06-17T13:29:54Z 257.7700000 2010-06-17T13:29:57Z 256.8100000 2010-06-17T13:30:01Z 255.8500000 2010-06-17T13:30:02Z 255.3700000 2010-06-17T13:30:04Z 253.4400000 2010-06-17T13:30:08Z 251.0400000 2010-06-17T13:30:12Z 250.5600000 2010-06-17T13:30:13Z 251.0400000 2010-06-17T13:30:14Z 250.5600000 2010-06-17T13:30:15Z 250.5600000 2010-06-17T13:30:16Z 250.5600000 2010-06-17T13:30:17Z 250.5600000 2010-06-17T13:30:21Z 250.5600000 2010-06-17T13:30:22Z 251.0400000 2010-06-17T13:30:23Z 252.9600000 2010-06-17T13:30:35Z 253.4400000 2010-06-17T13:30:38Z 253.9300000 2010-06-17T13:30:39Z 253.9300000 2010-06-17T13:30:40Z 253.4400000 2010-06-17T13:30:41Z 253.4400000 2010-06-17T13:30:42Z 255.3700000 2010-06-17T13:30:59Z 256.3300000 2010-06-17T13:31:14Z 255.8500000 2010-06-17T13:31:25Z 255.3700000 2010-06-17T13:31:26Z 254.8900000 2010-06-17T13:31:28Z 251.0400000 2010-06-17T13:31:35Z 247.6800000 2010-06-17T13:31:42Z 245.7500000 2010-06-17T13:31:52Z 242.3900000 2010-06-17T13:31:58Z 238.5400000 2010-06-17T13:32:06Z 237.5800000 2010-06-17T13:32:10Z 236.6200000 2010-06-17T13:32:11Z 234.7000000 2010-06-17T13:32:16Z 234.7000000 2010-06-17T13:32:17Z 234.7000000 2010-06-17T13:32:18Z 235.1800000 2010-06-17T13:32:19Z 235.1800000 2010-06-17T13:32:20Z 235.6600000 2010-06-17T13:32:21Z 235.1800000 2010-06-17T13:32:26Z 237.1000000 2010-06-17T13:32:41Z 239.0200000 2010-06-17T13:32:56Z 239.0200000 2010-06-17T13:33:05Z 236.6200000 2010-06-17T13:33:20Z 232.7800000 2010-06-17T13:33:30Z 229.8900000 2010-06-17T13:33:35Z 229.8900000 2010-06-17T13:33:36Z 227.9700000 2010-06-17T13:33:40Z 227.0100000 2010-06-17T13:33:41Z 223.6400000 2010-06-17T13:33:45Z 222.2000000 2010-06-17T13:33:47Z 221.2400000 2010-06-17T13:33:48Z 220.2800000 2010-06-17T13:33:50Z 216.9100000 2010-06-17T13:33:54Z 215.4700000 2010-06-17T13:33:56Z 212.5900000 2010-06-17T13:33:58Z 212.5900000 2010-06-17T13:33:59Z 212.1100000 2010-06-17T13:34:00Z 209.7000000 2010-06-17T13:34:13Z 209.2200000 2010-06-17T13:34:28Z 208.7400000 2010-06-17T13:34:42Z 208.7400000 2010-06-17T13:34:52Z 208.2600000 2010-06-17T13:35:24Z 208.7400000 2010-06-17T13:35:29Z 208.7400000 2010-06-17T13:35:30Z 208.2600000 2010-06-17T13:35:31Z 208.2600000 2010-06-17T13:35:32Z 208.2600000 2010-06-17T13:35:33Z 208.7400000 2010-06-17T13:35:34Z 208.2600000 2010-06-17T13:35:35Z 207.7800000 2010-06-17T13:35:41Z 208.2600000 2010-06-17T13:35:42Z 208.2600000 2010-06-17T13:35:43Z 208.2600000 2010-06-17T13:35:44Z 208.2600000 2010-06-17T13:35:45Z 208.7400000 2010-06-17T13:35:54Z 208.7400000 2010-06-17T13:35:55Z 208.7400000 2010-06-17T13:35:57Z 208.7400000 2010-06-17T13:35:58Z 208.7400000 2010-06-17T13:35:59Z 209.7000000 2010-06-17T13:36:04Z 213.0700000 2010-06-17T13:36:16Z 213.5500000 2010-06-17T13:36:24Z 213.5500000 2010-06-17T13:36:25Z 213.5500000 2010-06-17T13:36:26Z 213.0700000 2010-06-17T13:36:27Z 213.5500000 2010-06-17T13:36:28Z 213.0700000 2010-06-17T13:36:31Z 212.1100000 2010-06-17T13:36:38Z 211.6300000 2010-06-17T13:36:42Z 211.6300000 2010-06-17T13:36:43Z 211.6300000 2010-06-17T13:36:58Z 211.6300000 2010-06-17T13:37:08Z 211.6300000 2010-06-17T13:37:09Z 211.6300000 2010-06-17T13:37:11Z 212.1100000 2010-06-17T13:37:15Z 212.1100000 2010-06-17T13:37:18Z 212.1100000 2010-06-17T13:37:23Z 212.5900000 2010-06-17T13:37:25Z 212.1100000 2010-06-17T13:37:33Z 212.5900000 2010-06-17T13:37:34Z 212.5900000 2010-06-17T13:37:36Z 212.1100000 2010-06-17T13:37:39Z 212.5900000 2010-06-17T13:37:40Z 212.5900000 2010-06-17T13:37:41Z 212.1100000 2010-06-17T13:37:42Z 212.1100000 2010-06-17T13:37:43Z 212.5900000 2010-06-17T13:38:00Z 213.0700000 2010-06-17T13:38:01Z 212.5900000 2010-06-17T13:38:02Z 212.5900000 2010-06-17T13:38:05Z 212.5900000 2010-06-17T13:38:13Z 212.1100000 2010-06-17T13:38:20Z 212.5900000 2010-06-17T13:38:21Z 212.5900000 2010-06-17T13:38:23Z 212.5900000 2010-06-17T13:38:24Z 212.1100000 2010-06-17T13:38:26Z 212.5900000 2010-06-17T13:38:27Z 213.0700000 2010-06-17T13:38:35Z 213.5500000 2010-06-17T13:38:43Z 213.5500000 2010-06-17T13:38:44Z 213.5500000 2010-06-17T13:38:46Z 213.0700000 2010-06-17T13:38:48Z 213.5500000 2010-06-17T13:38:49Z 213.5500000 2010-06-17T13:38:50Z 214.0300000 2010-06-17T13:38:56Z 214.5100000 2010-06-17T13:38:57Z 214.5100000 2010-06-17T13:38:59Z 214.5100000 2010-06-17T13:39:00Z 214.5100000 2010-06-17T13:39:01Z 214.9900000 2010-06-17T13:39:04Z 215.4700000 2010-06-17T13:39:07Z 215.4700000 2010-06-17T13:39:08Z 216.4300000 2010-06-17T13:39:15Z 216.4300000 2010-06-17T13:39:16Z 216.4300000 2010-06-17T13:39:17Z 216.4300000 2010-06-17T13:39:18Z 216.9100000 2010-06-17T13:39:19Z 216.9100000 2010-06-17T13:39:20Z 216.9100000 2010-06-17T13:39:22Z 217.4000000 2010-06-17T13:39:23Z 216.9100000 2010-06-17T13:39:24Z 216.9100000 2010-06-17T13:39:27Z 217.4000000 2010-06-17T13:39:28Z 217.4000000 2010-06-17T13:39:29Z 218.3600000 2010-06-17T13:39:43Z 217.8800000 2010-06-17T13:39:46Z 218.3600000 2010-06-17T13:39:47Z 217.8800000 2010-06-17T13:39:48Z 218.3600000 2010-06-17T13:39:49Z 218.3600000 2010-06-17T13:39:50Z 217.8800000 2010-06-17T13:39:51Z 218.3600000 2010-06-17T13:39:53Z 217.4000000 2010-06-17T13:39:54Z 217.8800000 2010-06-17T13:39:56Z 217.8800000 2010-06-17T13:39:57Z 217.8800000 2010-06-17T13:39:58Z 216.9100000 2010-06-17T13:40:11Z 216.9100000 2010-06-17T13:40:20Z 216.4300000 2010-06-17T13:40:21Z 216.4300000 2010-06-17T13:40:26Z 216.4300000 2010-06-17T13:40:27Z 216.4300000 2010-06-17T13:40:28Z 216.4300000 2010-06-17T13:40:29Z 216.4300000 2010-06-17T13:40:34Z 216.9100000 2010-06-17T13:40:35Z 216.9100000 2010-06-17T13:40:36Z 216.4300000 2010-06-17T13:40:37Z 216.9100000 2010-06-17T13:40:38Z 216.9100000 2010-06-17T13:40:39Z 216.9100000 2010-06-17T13:40:40Z 217.4000000 2010-06-17T13:40:41Z 216.9100000 2010-06-17T13:40:42Z 216.9100000 2010-06-17T13:40:43Z 216.9100000 2010-06-17T13:40:44Z 216.9100000 2010-06-17T13:40:45Z 216.9100000 2010-06-17T13:40:46Z 217.4000000 2010-06-17T13:40:49Z 217.8800000 2010-06-17T13:40:50Z 219.8000000 2010-06-17T13:40:55Z 220.2800000 2010-06-17T13:40:56Z 221.2400000 2010-06-17T13:41:05Z 221.2400000 2010-06-17T13:41:07Z 220.7600000 2010-06-17T13:41:08Z 221.7200000 2010-06-17T13:41:15Z 221.7200000 2010-06-17T13:41:16Z 224.6100000 2010-06-17T13:41:28Z 225.0900000 2010-06-17T13:41:43Z 224.1200000 2010-06-17T13:42:00Z 225.0900000 2010-06-17T13:42:17Z 223.6400000 2010-06-17T13:42:24Z 223.1600000 2010-06-17T13:42:25Z 222.6800000 2010-06-17T13:42:26Z 222.2000000 2010-06-17T13:42:27Z 222.2000000 2010-06-17T13:42:28Z 222.2000000 2010-06-17T13:42:30Z 222.2000000 2010-06-17T13:42:31Z 220.7600000 2010-06-17T13:42:42Z 223.1600000 2010-06-17T13:42:51Z 223.1600000 2010-06-17T13:43:09Z 223.6400000 2010-06-17T13:43:15Z 226.5300000 2010-06-17T13:43:24Z 227.0100000 2010-06-17T13:43:42Z 227.4900000 2010-06-17T13:43:43Z 227.0100000 2010-06-17T13:43:44Z 227.0100000 2010-06-17T13:43:45Z 227.0100000 2010-06-17T13:43:46Z 227.0100000 2010-06-17T13:43:51Z 226.5300000 2010-06-17T13:43:52Z 226.0500000 2010-06-17T13:43:53Z 225.5700000 2010-06-17T13:43:54Z 225.0900000 2010-06-17T13:43:55Z 223.6400000 2010-06-17T13:43:58Z 223.6400000 2010-06-17T13:43:59Z 223.6400000 2010-06-17T13:44:06Z 224.1200000 2010-06-17T13:44:07Z 224.1200000 2010-06-17T13:44:08Z 224.1200000 2010-06-17T13:44:09Z 224.1200000 2010-06-17T13:44:10Z 223.6400000 2010-06-17T13:44:15Z 223.6400000 2010-06-17T13:44:16Z 223.6400000 2010-06-17T13:44:17Z 223.6400000 2010-06-17T13:44:18Z 223.6400000 2010-06-17T13:44:19Z 224.1200000 2010-06-17T13:44:20Z 222.6800000 2010-06-17T13:44:31Z 221.2400000 2010-06-17T13:44:33Z 220.7600000 2010-06-17T13:44:35Z 220.2800000 2010-06-17T13:44:36Z 219.8000000 2010-06-17T13:44:37Z 219.8000000 2010-06-17T13:44:38Z 218.3600000 2010-06-17T13:44:39Z 216.9100000 2010-06-17T13:44:41Z 216.9100000 2010-06-17T13:44:50Z 216.9100000 2010-06-17T13:44:51Z 217.4000000 2010-06-17T13:45:00Z 217.4000000 2010-06-17T13:45:01Z 217.4000000 2010-06-17T13:45:02Z 218.3600000 2010-06-17T13:45:04Z 218.3600000 2010-06-17T13:45:05Z 219.8000000 2010-06-17T13:45:10Z 223.1600000 2010-06-17T13:45:19Z 226.0500000 2010-06-17T13:45:37Z 227.0100000 2010-06-17T13:45:47Z 227.4900000 2010-06-17T13:45:58Z 228.4500000 2010-06-17T13:46:09Z 228.9300000 2010-06-17T13:46:22Z 226.5300000 2010-06-17T13:46:39Z 224.6100000 2010-06-17T13:46:56Z 224.6100000 2010-06-17T13:47:14Z 222.6800000 2010-06-17T13:47:34Z 222.6800000 2010-06-17T13:47:53Z 223.1600000 2010-06-17T13:48:13Z 223.1600000 2010-06-17T13:48:33Z 223.1600000 2010-06-17T13:48:34Z 223.1600000 2010-06-17T13:48:35Z 223.6400000 2010-06-17T13:48:36Z 223.6400000 2010-06-17T13:48:37Z 223.1600000 2010-06-17T13:48:38Z 223.6400000 2010-06-17T13:48:44Z 223.6400000 2010-06-17T13:48:45Z 223.1600000 2010-06-17T13:48:46Z 223.6400000 2010-06-17T13:48:47Z 224.6100000 2010-06-17T13:48:50Z 223.1600000 2010-06-17T13:49:08Z 221.7200000 2010-06-17T13:49:17Z 221.7200000 2010-06-17T13:49:23Z 222.2000000 2010-06-17T13:49:27Z 222.6800000 2010-06-17T13:49:44Z 226.0500000 2010-06-17T13:49:53Z 228.9300000 2010-06-17T13:50:03Z 230.8500000 2010-06-17T13:50:21Z 231.8100000 2010-06-17T13:50:39Z 231.3300000 2010-06-17T13:50:57Z 230.8500000 2010-06-17T13:51:14Z 230.3700000 2010-06-17T13:51:21Z 230.3700000 2010-06-17T13:51:24Z 230.3700000 2010-06-17T13:51:32Z 229.8900000 2010-06-17T13:51:35Z 229.8900000 2010-06-17T13:51:37Z 229.4100000 2010-06-17T13:51:42Z 229.4100000 2010-06-17T13:51:45Z 228.9300000 2010-06-17T13:51:53Z 229.4100000 2010-06-17T13:51:59Z 231.8100000 2010-06-17T13:52:20Z 234.2200000 2010-06-17T13:52:41Z 236.6200000 2010-06-17T13:53:05Z 239.9900000 2010-06-17T13:53:32Z 241.9100000 2010-06-17T13:53:53Z 243.3500000 2010-06-17T13:54:08Z 245.2700000 2010-06-17T13:54:25Z 245.7500000 2010-06-17T13:54:40Z 246.2300000 2010-06-17T13:55:03Z 247.2000000 2010-06-17T13:55:23Z 248.6400000 2010-06-17T13:55:45Z 250.5600000 2010-06-17T13:56:07Z 252.0000000 2010-06-17T13:56:27Z 252.4800000 2010-06-17T13:56:36Z 252.9600000 2010-06-17T13:56:41Z 252.9600000 2010-06-17T13:56:47Z 252.4800000 2010-06-17T13:57:03Z 252.4800000 2010-06-17T13:57:16Z 251.5200000 2010-06-17T13:57:35Z 247.6800000 2010-06-17T13:57:46Z 244.7900000 2010-06-17T13:57:54Z 243.8300000 2010-06-17T13:57:56Z 241.4300000 2010-06-17T13:58:03Z 239.0200000 2010-06-17T13:58:08Z 235.6600000 2010-06-17T13:58:14Z 232.3000000 2010-06-17T13:58:20Z 228.9300000 2010-06-17T13:58:26Z 227.0100000 2010-06-17T13:58:38Z 229.4100000 2010-06-17T13:58:52Z 229.4100000 2010-06-17T13:58:56Z 230.3700000 2010-06-17T13:59:02Z 231.3300000 2010-06-17T13:59:13Z 231.8100000 2010-06-17T13:59:23Z 232.3000000 2010-06-17T13:59:37Z 233.7400000 2010-06-17T13:59:46Z 234.2200000 2010-06-17T13:59:50Z 237.1000000 2010-06-17T14:00:06Z 239.9900000 2010-06-17T14:00:24Z 240.9500000 2010-06-17T14:00:38Z 241.4300000 2010-06-17T14:00:42Z 240.9500000 2010-06-17T14:00:47Z 241.4300000 2010-06-17T14:00:53Z 240.9500000 2010-06-17T14:01:04Z 240.4700000 2010-06-17T14:01:09Z 238.5400000 2010-06-17T14:01:24Z 237.5800000 2010-06-17T14:01:43Z 236.1400000 2010-06-17T14:01:48Z 233.7400000 2010-06-17T14:01:52Z 234.2200000 2010-06-17T14:01:53Z 233.7400000 2010-06-17T14:01:58Z 233.2600000 2010-06-17T14:02:07Z 234.2200000 2010-06-17T14:02:18Z 234.2200000 2010-06-17T14:02:22Z 233.2600000 2010-06-17T14:02:29Z 233.7400000 2010-06-17T14:02:33Z 233.7400000 2010-06-17T14:02:35Z 233.7400000 2010-06-17T14:02:40Z 234.2200000 2010-06-17T14:02:52Z 234.2200000 2010-06-17T14:02:55Z 234.2200000 2010-06-17T14:02:59Z 232.7800000 2010-06-17T14:03:15Z 232.7800000 2010-06-17T14:03:21Z 232.7800000 2010-06-17T14:03:36Z 232.7800000 2010-06-17T14:03:46Z 233.2600000 2010-06-17T14:04:01Z 234.2200000 2010-06-17T14:04:12Z 234.2200000 2010-06-17T14:04:26Z 234.7000000 2010-06-17T14:04:45Z 234.7000000 2010-06-17T14:04:53Z 235.6600000 2010-06-17T14:05:12Z 234.7000000 2010-06-17T14:05:28Z 234.2200000 2010-06-17T14:05:39Z 233.7400000 2010-06-17T14:05:55Z 234.7000000 2010-06-17T14:06:11Z 235.6600000 2010-06-17T14:06:31Z 235.1800000 2010-06-17T14:06:46Z 235.6600000 2010-06-17T14:07:01Z 236.6200000 2010-06-17T14:07:19Z 237.1000000 2010-06-17T14:07:23Z 238.5400000 2010-06-17T14:07:37Z 239.9900000 2010-06-17T14:07:46Z 242.3900000 2010-06-17T14:08:05Z 243.3500000 2010-06-17T14:08:20Z 243.3500000 2010-06-17T14:08:34Z 239.9900000 2010-06-17T14:08:40Z 240.9500000 2010-06-17T14:08:41Z 239.0200000 2010-06-17T14:08:53Z 238.5400000 2010-06-17T14:08:59Z 239.5100000 2010-06-17T14:09:11Z 239.9900000 2010-06-17T14:09:17Z 241.4300000 2010-06-17T14:09:32Z 241.9100000 2010-06-17T14:09:49Z 242.3900000 2010-06-17T14:09:52Z 239.9900000 2010-06-17T14:10:11Z 238.5400000 2010-06-17T14:10:25Z 238.5400000 2010-06-17T14:10:40Z 239.9900000 2010-06-17T14:10:45Z 241.4300000 2010-06-17T14:11:03Z 242.8700000 2010-06-17T14:11:19Z 243.8300000 2010-06-17T14:11:30Z 247.2000000 2010-06-17T14:11:47Z 250.0800000 2010-06-17T14:12:05Z 251.5200000 2010-06-17T14:12:21Z 251.0400000 2010-06-17T14:12:36Z 250.0800000 2010-06-17T14:12:52Z 252.0000000 2010-06-17T14:13:09Z 252.9600000 2010-06-17T14:13:27Z 251.0400000 2010-06-17T14:13:39Z 249.1200000 2010-06-17T14:13:57Z 248.6400000 2010-06-17T14:14:15Z 248.6400000 2010-06-17T14:14:31Z 249.1200000 2010-06-17T14:14:50Z 249.1200000 2010-06-17T14:15:03Z 249.1200000 2010-06-17T14:15:19Z 247.6800000 2010-06-17T14:15:30Z 248.6400000 2010-06-17T14:15:45Z 250.0800000 2010-06-17T14:16:05Z 252.0000000 2010-06-17T14:16:23Z 251.5200000 2010-06-17T14:16:43Z 251.5200000 2010-06-17T14:16:57Z 250.0800000 2010-06-17T14:17:14Z 250.0800000 2010-06-17T14:17:31Z 251.5200000 2010-06-17T14:17:51Z 251.0400000 2010-06-17T14:17:53Z 250.5600000 2010-06-17T14:17:57Z 250.5600000 2010-06-17T14:18:07Z 250.5600000 2010-06-17T14:18:11Z 253.4400000 2010-06-17T14:18:28Z 254.4100000 2010-06-17T14:18:43Z 254.8900000 2010-06-17T14:19:04Z 253.9300000 2010-06-17T14:19:17Z 253.4400000 2010-06-17T14:19:31Z 253.4400000 2010-06-17T14:19:48Z 254.4100000 2010-06-17T14:20:04Z 254.8900000 2010-06-17T14:20:21Z 254.4100000 2010-06-17T14:20:38Z 254.4100000 2010-06-17T14:20:52Z 257.7700000 2010-06-17T14:21:08Z 260.6500000 2010-06-17T14:21:22Z 263.0600000 2010-06-17T14:21:39Z 265.4600000 2010-06-17T14:21:59Z 267.8600000 2010-06-17T14:22:17Z 268.3500000 2010-06-17T14:22:33Z 269.7900000 2010-06-17T14:22:51Z 271.2300000 2010-06-17T14:23:06Z 271.2300000 2010-06-17T14:23:07Z 271.2300000 2010-06-17T14:23:11Z 272.1900000 2010-06-17T14:23:29Z 274.1100000 2010-06-17T14:23:45Z 275.5600000 2010-06-17T14:24:05Z 276.5200000 2010-06-17T14:24:23Z 276.0400000 2010-06-17T14:24:43Z 276.5200000 2010-06-17T14:24:45Z 276.0400000 2010-06-17T14:24:48Z 276.0400000 2010-06-17T14:24:49Z 275.5600000 2010-06-17T14:24:50Z 275.5600000 2010-06-17T14:24:58Z 274.5900000 2010-06-17T14:25:58Z 276.0400000 2010-06-17T14:27:19Z 276.0400000 2010-06-17T14:27:49Z 275.0700000 2010-06-17T14:28:02Z 275.0700000 2010-06-17T14:28:09Z 274.1100000 2010-06-17T14:28:24Z 274.1100000 2010-06-17T14:28:25Z 273.6300000 2010-06-17T14:28:30Z 273.6300000 2010-06-17T14:28:31Z 273.1500000 2010-06-17T14:28:32Z 273.1500000 2010-06-17T14:28:34Z 273.1500000 2010-06-17T14:28:35Z 272.6700000 2010-06-17T14:28:36Z 272.6700000 2010-06-17T14:28:37Z 272.1900000 2010-06-17T14:28:38Z 272.1900000 2010-06-17T14:28:39Z 271.7100000 2010-06-17T14:28:42Z 271.7100000 2010-06-17T14:28:43Z 271.7100000 2010-06-17T14:28:44Z 271.2300000 2010-06-17T14:28:45Z 271.2300000 2010-06-17T14:28:46Z 270.7500000 2010-06-17T14:28:47Z 270.7500000 2010-06-17T14:28:48Z 270.7500000 2010-06-17T14:28:49Z 270.2700000 2010-06-17T14:28:51Z 270.2700000 2010-06-17T14:28:52Z 270.2700000 2010-06-17T14:28:53Z 270.2700000 2010-06-17T14:28:54Z 270.2700000 2010-06-17T14:28:55Z 270.2700000 2010-06-17T14:28:57Z 270.2700000 2010-06-17T14:28:58Z 270.2700000 2010-06-17T14:28:59Z 270.7500000 2010-06-17T14:29:00Z 270.7500000 2010-06-17T14:29:01Z 269.7900000 2010-06-17T14:29:15Z 269.7900000 2010-06-17T14:29:20Z 269.7900000 2010-06-17T14:29:21Z 269.7900000 2010-06-17T14:29:22Z 269.7900000 2010-06-17T14:29:23Z 270.2700000 2010-06-17T14:29:24Z 270.2700000 2010-06-17T14:29:25Z 270.7500000 2010-06-17T14:29:27Z 272.6700000 2010-06-17T14:29:37Z 272.1900000 2010-06-17T14:29:38Z 272.6700000 2010-06-17T14:29:39Z 272.6700000 2010-06-17T14:29:46Z 272.1900000 2010-06-17T14:29:47Z 272.1900000 2010-06-17T14:29:48Z 271.7100000 2010-06-17T14:29:49Z 271.7100000 2010-06-17T14:29:50Z 268.8300000 2010-06-17T14:29:59Z 265.4600000 2010-06-17T14:30:04Z 264.5000000 2010-06-17T14:30:06Z 263.5400000 2010-06-17T14:30:07Z 263.0600000 2010-06-17T14:30:08Z 263.0600000 2010-06-17T14:30:09Z 263.0600000 2010-06-17T14:30:16Z 263.0600000 2010-06-17T14:30:17Z 263.5400000 2010-06-17T14:30:18Z 263.5400000 2010-06-17T14:30:19Z 263.0600000 2010-06-17T14:30:20Z 264.0200000 2010-06-17T14:30:33Z 263.5400000 2010-06-17T14:30:34Z 263.5400000 2010-06-17T14:30:35Z 264.0200000 2010-06-17T14:30:36Z 263.5400000 2010-06-17T14:30:37Z 263.5400000 2010-06-17T14:30:38Z 264.0200000 2010-06-17T14:30:39Z 264.0200000 2010-06-17T14:30:40Z 266.4200000 2010-06-17T14:30:54Z 268.8300000 2010-06-17T14:31:09Z 268.8300000 2010-06-17T14:31:10Z 269.3100000 2010-06-17T14:31:11Z 269.3100000 2010-06-17T14:31:12Z 269.7900000 2010-06-17T14:31:13Z 269.7900000 2010-06-17T14:31:14Z 269.7900000 2010-06-17T14:31:15Z 272.1900000 2010-06-17T14:31:29Z 273.6300000 2010-06-17T14:31:43Z 272.6700000 2010-06-17T14:31:56Z 273.1500000 2010-06-17T14:32:11Z 273.6300000 2010-06-17T14:32:30Z 276.0400000 2010-06-17T14:32:49Z 277.4800000 2010-06-17T14:33:02Z 279.8800000 2010-06-17T14:33:21Z 280.8400000 2010-06-17T14:33:40Z 281.3200000 2010-06-17T14:34:01Z 284.2100000 2010-06-17T14:34:22Z 285.1700000 2010-06-17T14:34:43Z 285.1700000 2010-06-17T14:35:00Z 286.1300000 2010-06-17T14:35:21Z 289.0100000 2010-06-17T14:35:40Z 291.9000000 2010-06-17T14:35:58Z 293.3400000 2010-06-17T14:36:15Z 293.8200000 2010-06-17T14:36:30Z 294.7800000 2010-06-17T14:36:50Z 295.2600000 2010-06-17T14:37:09Z 297.1800000 2010-06-17T14:37:32Z 296.7000000 2010-06-17T14:37:51Z 296.7000000 2010-06-17T14:37:52Z 296.7000000 2010-06-17T14:37:53Z 296.7000000 2010-06-17T14:37:54Z 297.1800000 2010-06-17T14:37:55Z 296.7000000 2010-06-17T14:37:56Z 297.6700000 2010-06-17T14:38:09Z 297.1800000 2010-06-17T14:38:10Z 296.7000000 2010-06-17T14:38:27Z 297.1800000 2010-06-17T14:38:42Z 297.6700000 2010-06-17T14:38:55Z 297.6700000 2010-06-17T14:38:56Z 297.6700000 2010-06-17T14:38:57Z 297.1800000 2010-06-17T14:38:58Z 299.5900000 2010-06-17T14:39:15Z 297.6700000 2010-06-17T14:39:33Z 296.7000000 2010-06-17T14:39:49Z 294.7800000 2010-06-17T14:40:03Z 294.7800000 2010-06-17T14:40:04Z 291.4200000 2010-06-17T14:40:16Z 290.9400000 2010-06-17T14:40:19Z 290.4600000 2010-06-17T14:40:23Z 287.0900000 2010-06-17T14:40:36Z 286.1300000 2010-06-17T14:40:38Z 282.7700000 2010-06-17T14:40:44Z 279.4000000 2010-06-17T14:40:49Z 276.0400000 2010-06-17T14:40:53Z 272.6700000 2010-06-17T14:40:57Z 271.2300000 2010-06-17T14:41:00Z 269.3100000 2010-06-17T14:41:05Z 268.8300000 2010-06-17T14:41:06Z 266.4200000 2010-06-17T14:41:20Z 264.5000000 2010-06-17T14:41:33Z 264.0200000 2010-06-17T14:41:34Z 264.5000000 2010-06-17T14:41:35Z 264.5000000 2010-06-17T14:41:36Z 264.5000000 2010-06-17T14:41:37Z 264.5000000 2010-06-17T14:41:38Z 264.0200000 2010-06-17T14:41:39Z 264.0200000 2010-06-17T14:41:40Z 264.0200000 2010-06-17T14:41:41Z 264.0200000 2010-06-17T14:41:42Z 264.0200000 2010-06-17T14:41:51Z 264.0200000 2010-06-17T14:41:52Z 264.0200000 2010-06-17T14:42:11Z 261.6200000 2010-06-17T14:42:25Z 258.7300000 2010-06-17T14:42:29Z 257.7700000 2010-06-17T14:42:30Z 257.2900000 2010-06-17T14:42:31Z 254.8900000 2010-06-17T14:42:34Z 254.4100000 2010-06-17T14:42:35Z 254.4100000 2010-06-17T14:42:36Z 254.4100000 2010-06-17T14:42:37Z 253.9300000 2010-06-17T14:42:38Z 253.9300000 2010-06-17T14:42:41Z 253.9300000 2010-06-17T14:42:42Z 253.9300000 2010-06-17T14:42:43Z 253.4400000 2010-06-17T14:42:44Z 253.4400000 2010-06-17T14:42:45Z 252.9600000 2010-06-17T14:42:47Z 252.4800000 2010-06-17T14:42:48Z 252.4800000 2010-06-17T14:42:49Z 252.9600000 2010-06-17T14:42:50Z 252.9600000 2010-06-17T14:42:51Z 252.9600000 2010-06-17T14:42:52Z 252.9600000 2010-06-17T14:42:58Z 255.8500000 2010-06-17T15:27:42Z 253.9300000 2010-06-17T15:28:22Z 255.8500000 2010-06-17T15:29:08Z 255.8500000 2010-06-17T15:29:12Z 255.8500000 2010-06-17T15:29:21Z 255.8500000 2010-06-17T15:29:27Z 256.8100000 2010-06-17T15:29:41Z 258.2500000 2010-06-17T15:29:54Z 259.2100000 2010-06-17T15:29:59Z 259.6900000 2010-06-17T15:30:11Z 260.6500000 2010-06-17T15:30:14Z 261.1400000 2010-06-17T15:30:26Z 261.6200000 2010-06-17T15:30:35Z 261.6200000 2010-06-17T15:30:38Z 262.5800000 2010-06-17T15:30:44Z 263.0600000 2010-06-17T15:30:53Z 263.5400000 2010-06-17T15:31:06Z 260.6500000 2010-06-17T15:31:33Z 262.5800000 2010-06-17T15:32:53Z 263.5400000 2010-06-17T15:34:28Z 263.5400000 2010-06-17T15:34:38Z 263.5400000 2010-06-17T15:34:55Z 263.0600000 2010-06-17T15:34:57Z 261.1400000 2010-06-17T15:35:11Z 258.2500000 2010-06-17T15:35:30Z 257.2900000 2010-06-17T15:35:36Z 257.2900000 2010-06-17T15:35:40Z 256.3300000 2010-06-17T15:35:45Z 253.9300000 2010-06-17T15:36:03Z 252.4800000 2010-06-17T15:36:14Z 252.0000000 2010-06-17T15:36:19Z 251.0400000 2010-06-17T15:36:28Z 249.6000000 2010-06-17T15:36:42Z 248.6400000 2010-06-17T15:36:55Z 245.2700000 2010-06-17T15:37:07Z 244.3100000 2010-06-17T15:37:20Z 243.3500000 2010-06-17T15:37:34Z 242.8700000 2010-06-17T15:37:46Z 244.3100000 2010-06-17T15:37:56Z 247.2000000 2010-06-17T15:38:11Z 249.1200000 2010-06-17T15:38:29Z 250.0800000 2010-06-17T15:38:44Z 251.5200000 2010-06-17T15:38:57Z 252.4800000 2010-06-17T15:39:13Z 253.4400000 2010-06-17T15:39:27Z 254.8900000 2010-06-17T15:39:37Z 255.8500000 2010-06-17T15:39:50Z 257.2900000 2010-06-17T15:40:03Z 257.7700000 2010-06-17T15:40:16Z 259.2100000 2010-06-17T15:40:29Z 260.1700000 2010-06-17T15:40:43Z 261.6200000 2010-06-17T15:40:54Z 263.5400000 2010-06-17T15:41:11Z 264.9800000 2010-06-17T15:41:30Z 265.4600000 2010-06-17T15:41:43Z 266.9000000 2010-06-17T15:41:55Z 267.3800000 2010-06-17T15:42:09Z 267.3800000 2010-06-17T15:42:36Z 267.8600000 2010-06-17T15:43:02Z 268.8300000 2010-06-17T15:43:12Z 269.7900000 2010-06-17T15:43:27Z 270.7500000 2010-06-17T15:43:37Z 271.2300000 2010-06-17T15:43:48Z 272.6700000 2010-06-17T15:44:01Z 274.1100000 2010-06-17T15:44:16Z 275.5600000 2010-06-17T15:44:33Z 277.9600000 2010-06-17T15:44:48Z 278.4400000 2010-06-17T15:45:07Z 279.4000000 2010-06-17T15:45:24Z 278.9200000 2010-06-17T15:45:38Z 278.4400000 2010-06-17T15:45:43Z 279.8800000 2010-06-17T15:45:59Z 279.8800000 2010-06-17T15:46:17Z 277.0000000 2010-06-17T15:46:30Z 277.0000000 2010-06-17T15:46:45Z 278.9200000 2010-06-17T15:47:02Z 278.9200000 2010-06-17T15:47:09Z 278.4400000 2010-06-17T15:47:17Z 275.5600000 2010-06-17T15:47:31Z 274.1100000 2010-06-17T15:47:40Z 274.1100000 2010-06-17T15:47:42Z 272.6700000 2010-06-17T15:47:49Z 269.3100000 2010-06-17T15:47:59Z 266.4200000 2010-06-17T15:48:07Z 264.0200000 2010-06-17T15:48:21Z 260.6500000 2010-06-17T15:48:29Z 257.2900000 2010-06-17T15:48:34Z 257.2900000 2010-06-17T15:48:35Z 255.3700000 2010-06-17T15:48:38Z 252.9600000 2010-06-17T15:48:50Z 254.4100000 2010-06-17T15:49:02Z 257.2900000 2010-06-17T15:49:14Z 260.6500000 2010-06-17T15:49:28Z 263.0600000 2010-06-17T15:49:47Z 265.4600000 2010-06-17T15:50:05Z 267.8600000 2010-06-17T15:50:23Z 269.7900000 2010-06-17T15:50:36Z 272.1900000 2010-06-17T15:50:53Z 274.5900000 2010-06-17T15:51:12Z 276.0400000 2010-06-17T15:51:30Z 276.0400000 2010-06-17T15:51:47Z 274.5900000 2010-06-17T15:52:02Z 273.1500000 2010-06-17T15:52:05Z 269.7900000 2010-06-17T15:52:14Z 269.7900000 2010-06-17T15:52:16Z 269.3100000 2010-06-17T15:52:17Z 269.3100000 2010-06-17T15:52:21Z 268.8300000 2010-06-17T15:52:26Z 269.7900000 2010-06-17T15:52:40Z 270.2700000 2010-06-17T15:52:53Z 271.7100000 2010-06-17T15:53:08Z 273.1500000 2010-06-17T15:53:24Z 274.5900000 2010-06-17T15:53:39Z 277.0000000 2010-06-17T15:53:53Z 278.9200000 2010-06-17T15:54:07Z 279.4000000 2010-06-17T15:54:23Z 278.9200000 2010-06-17T15:54:28Z 280.3600000 2010-06-17T15:54:34Z 282.2800000 2010-06-17T15:54:54Z 282.2800000 2010-06-17T15:55:10Z 282.7700000 2010-06-17T15:55:31Z 282.7700000 2010-06-17T15:55:40Z 282.2800000 2010-06-17T15:55:44Z 283.2500000 2010-06-17T15:55:54Z 279.4000000 2010-06-17T15:56:01Z 276.0400000 2010-06-17T15:56:04Z 273.6300000 2010-06-17T15:56:07Z 270.7500000 2010-06-17T15:56:13Z 270.2700000 2010-06-17T15:56:28Z 266.9000000 2010-06-17T15:56:41Z 264.0200000 2010-06-17T15:56:56Z 263.0600000 2010-06-17T15:57:11Z 262.1000000 2010-06-17T15:57:31Z 260.1700000 2010-06-17T15:57:36Z 261.1400000 2010-06-17T15:57:43Z 261.6200000 2010-06-17T15:57:45Z 261.6200000 2010-06-17T15:57:50Z 263.0600000 2010-06-17T15:58:05Z 262.5800000 2010-06-17T15:58:10Z 262.5800000 2010-06-17T15:58:12Z 263.0600000 2010-06-17T15:58:32Z 264.0200000 2010-06-17T15:58:53Z 264.9800000 2010-06-17T15:59:13Z 266.4200000 2010-06-17T15:59:16Z 268.8300000 2010-06-17T15:59:40Z 270.7500000 2010-06-17T16:00:01Z 272.6700000 2010-06-17T16:00:20Z 274.5900000 2010-06-17T16:00:38Z 277.4800000 2010-06-17T16:00:55Z 279.8800000 2010-06-17T16:01:13Z 282.2800000 2010-06-17T16:01:31Z 285.1700000 2010-06-17T16:01:51Z 287.0900000 2010-06-17T16:02:08Z 290.4600000 2010-06-17T16:02:26Z 292.8600000 2010-06-17T16:02:43Z 295.2600000 2010-06-17T16:02:58Z 297.6700000 2010-06-17T16:03:15Z 298.6300000 2010-06-17T16:03:19Z 300.0700000 2010-06-17T16:03:26Z 301.9900000 2010-06-17T16:03:38Z 303.4300000 2010-06-17T16:03:53Z 305.3600000 2010-06-17T16:04:09Z 306.8000000 2010-06-17T16:04:26Z 308.7200000 2010-06-17T16:04:43Z 310.1600000 2010-06-17T16:04:58Z 313.0500000 2010-06-17T16:05:11Z 313.0500000 2010-06-17T16:05:12Z 316.4100000 2010-06-17T16:05:26Z 318.8100000 2010-06-17T16:05:41Z 319.3000000 2010-06-17T16:05:46Z 320.7400000 2010-06-17T16:06:03Z 323.1400000 2010-06-17T16:06:22Z 324.1000000 2010-06-17T16:06:39Z 324.1000000 2010-06-17T16:06:56Z 325.5400000 2010-06-17T16:09:17Z 324.5800000 2010-06-17T16:09:30Z 323.6200000 2010-06-17T16:09:48Z 323.6200000 2010-06-17T16:09:52Z 323.1400000 2010-06-17T16:09:59Z 322.6600000 2010-06-17T16:10:03Z 323.1400000 2010-06-17T16:10:06Z 322.6600000 2010-06-17T16:10:20Z 322.6600000 2010-06-17T16:10:36Z 322.1800000 2010-06-17T16:10:54Z 322.6600000 2010-06-17T16:11:11Z 322.6600000 2010-06-17T16:11:17Z 323.1400000 2010-06-17T16:11:30Z 323.1400000 2010-06-17T16:11:45Z 324.1000000 2010-06-17T16:11:52Z 322.6600000 2010-06-17T16:11:56Z 322.6600000 2010-06-17T16:12:10Z 322.1800000 2010-06-17T16:12:17Z 322.6600000 2010-06-17T16:12:21Z 322.1800000 2010-06-17T16:12:34Z 322.1800000 2010-06-17T16:12:38Z 321.7000000 2010-06-17T16:12:41Z 320.7400000 2010-06-17T16:12:48Z 319.3000000 2010-06-17T16:13:04Z 317.3700000 2010-06-17T16:13:22Z 315.9300000 2010-06-17T16:13:39Z 314.0100000 2010-06-17T16:13:57Z 313.5300000 2010-06-17T16:14:05Z 312.5700000 2010-06-17T16:14:19Z 312.0900000 2010-06-17T16:14:33Z 309.6800000 2010-06-17T16:14:51Z 306.3200000 2010-06-17T16:15:06Z 307.2800000 2010-06-17T16:15:23Z 308.7200000 2010-06-17T16:15:40Z 310.1600000 2010-06-17T16:15:51Z 312.5700000 2010-06-17T16:16:08Z 315.9300000 2010-06-17T16:16:23Z 318.8100000 2010-06-17T16:16:39Z 321.7000000 2010-06-17T16:16:54Z 324.5800000 2010-06-17T16:17:12Z 326.9900000 2010-06-17T16:17:34Z 328.9100000 2010-06-17T16:17:53Z 329.8700000 2010-06-17T16:18:10Z 326.5000000 2010-06-17T16:18:25Z 323.1400000 2010-06-17T16:18:34Z 323.1400000 2010-06-17T16:18:35Z 320.7400000 2010-06-17T16:18:42Z 320.2600000 2010-06-17T16:18:45Z 317.3700000 2010-06-17T16:18:54Z 314.9700000 2010-06-17T16:19:08Z 312.0900000 2010-06-17T16:19:21Z 308.7200000 2010-06-17T16:19:30Z 304.8800000 2010-06-17T16:19:37Z 304.8800000 2010-06-17T16:19:38Z 301.0300000 2010-06-17T16:19:42Z 297.6700000 2010-06-17T16:19:47Z 294.7800000 2010-06-17T16:19:51Z 291.9000000 2010-06-17T16:19:56Z 289.9700000 2010-06-17T16:20:00Z 289.0100000 2010-06-17T16:20:02Z 285.1700000 2010-06-17T16:20:06Z 283.2500000 2010-06-17T16:20:09Z 280.3600000 2010-06-17T16:20:12Z 278.4400000 2010-06-17T16:20:14Z 276.0400000 2010-06-17T16:20:16Z 272.1900000 2010-06-17T16:20:22Z 272.1900000 2010-06-17T16:20:23Z 268.8300000 2010-06-17T16:20:29Z 267.8600000 2010-06-17T16:20:31Z 264.0200000 2010-06-17T16:20:38Z 263.5400000 2010-06-17T16:20:40Z 262.5800000 2010-06-17T16:20:42Z 259.6900000 2010-06-17T16:20:53Z 256.3300000 2010-06-17T16:21:04Z 252.9600000 2010-06-17T16:21:13Z 250.0800000 2010-06-17T16:21:25Z 248.6400000 2010-06-17T16:21:35Z 248.1600000 2010-06-17T16:21:37Z 247.2000000 2010-06-17T16:21:50Z 244.3100000 2010-06-17T16:22:03Z 241.4300000 2010-06-17T16:22:14Z 239.0200000 2010-06-17T16:22:17Z 236.1400000 2010-06-17T16:22:29Z 232.7800000 2010-06-17T16:22:43Z 230.8500000 2010-06-17T16:22:50Z 229.4100000 2010-06-17T16:23:07Z 229.8900000 2010-06-17T16:23:10Z 231.8100000 2010-06-17T16:23:26Z 231.8100000 2010-06-17T16:23:36Z 229.8900000 2010-06-17T16:23:50Z 228.4500000 2010-06-17T16:24:03Z 227.0100000 2010-06-17T16:24:20Z 223.6400000 2010-06-17T16:24:31Z 223.1600000 2010-06-17T16:24:45Z 219.8000000 2010-06-17T16:24:51Z 221.2400000 2010-06-17T16:24:52Z 221.2400000 2010-06-17T16:24:53Z 219.3200000 2010-06-17T16:25:00Z 215.9500000 2010-06-17T16:25:11Z 216.4300000 2010-06-17T16:25:12Z 215.4700000 2010-06-17T16:25:15Z 215.4700000 2010-06-17T16:25:21Z 214.9900000 2010-06-17T16:25:32Z 214.0300000 2010-06-17T16:25:54Z 212.1100000 2010-06-17T16:26:07Z 213.5500000 2010-06-17T16:26:17Z 213.5500000 2010-06-17T16:26:21Z 214.0300000 2010-06-17T16:26:31Z 212.1100000 2010-06-17T16:26:44Z 211.6300000 2010-06-17T16:26:46Z 209.7000000 2010-06-17T16:26:50Z 210.1900000 2010-06-17T16:26:53Z 206.3400000 2010-06-17T16:27:04Z 206.3400000 2010-06-17T16:27:08Z 204.9000000 2010-06-17T16:27:11Z 201.5300000 2010-06-17T16:27:15Z 200.0900000 2010-06-17T16:27:17Z 199.1300000 2010-06-17T16:27:23Z 199.1300000 2010-06-17T16:27:27Z 198.6500000 2010-06-17T16:27:35Z 198.6500000 2010-06-17T16:27:40Z 194.8000000 2010-06-17T16:27:51Z 194.3200000 2010-06-17T16:27:52Z 193.3600000 2010-06-17T16:28:00Z 192.4000000 2010-06-17T16:28:15Z 191.9200000 2010-06-17T16:28:31Z 192.8800000 2010-06-17T16:28:49Z 192.8800000 2010-06-17T16:29:05Z 192.4000000 2010-06-17T16:29:11Z 192.4000000 2010-06-17T16:29:25Z 192.4000000 2010-06-17T16:29:32Z 191.9200000 2010-06-17T16:29:34Z 191.4400000 2010-06-17T16:29:50Z 189.0400000 2010-06-17T16:30:06Z 188.0800000 2010-06-17T16:30:25Z 187.1100000 2010-06-17T16:30:39Z 184.2300000 2010-06-17T16:30:53Z 182.3100000 2010-06-17T16:31:11Z 181.3500000 2010-06-17T16:31:31Z 181.3500000 2010-06-17T16:31:38Z 180.3800000 2010-06-17T16:31:45Z 180.3800000 2010-06-17T16:31:48Z 180.3800000 2010-06-17T16:32:01Z 180.8700000 2010-06-17T16:32:16Z 181.8300000 2010-06-17T16:32:23Z 182.3100000 2010-06-17T16:32:27Z 181.8300000 2010-06-17T16:32:30Z 182.3100000 2010-06-17T16:32:46Z 183.2700000 2010-06-17T16:33:02Z 181.8300000 2010-06-17T16:33:20Z 181.8300000 2010-06-17T16:33:35Z 182.3100000 2010-06-17T16:33:48Z 182.3100000 2010-06-17T16:33:58Z 181.3500000 2010-06-17T16:34:02Z 179.9000000 2010-06-17T16:34:05Z 177.0200000 2010-06-17T16:34:09Z 176.0600000 2010-06-17T16:34:19Z 175.5800000 2010-06-17T16:34:21Z 175.5800000 2010-06-17T16:34:29Z 176.0600000 2010-06-17T16:34:40Z 175.1000000 2010-06-17T16:34:52Z 175.1000000 2010-06-17T16:35:05Z 175.1000000 2010-06-17T16:35:10Z 174.6200000 2010-06-17T16:35:21Z 174.6200000 2010-06-17T16:35:22Z 174.6200000 2010-06-17T16:35:27Z 174.1400000 2010-06-17T16:35:30Z 174.6200000 2010-06-17T16:35:41Z 174.6200000 2010-06-17T16:36:01Z 175.5800000 2010-06-17T16:36:29Z 175.5800000 2010-06-17T16:36:41Z 175.5800000 2010-06-17T16:36:48Z 175.5800000 2010-06-17T16:36:55Z 174.6200000 2010-06-17T16:36:59Z 174.6200000 2010-06-17T16:37:00Z 174.6200000 2010-06-17T16:37:07Z 174.6200000 2010-06-17T16:37:13Z 174.6200000 2010-06-17T16:37:22Z 174.6200000 2010-06-17T16:37:34Z 174.6200000 2010-06-17T16:37:35Z 174.6200000 2010-06-17T16:37:39Z 174.1400000 2010-06-17T16:37:54Z 174.6200000 2010-06-17T16:38:06Z 170.7700000 2010-06-17T16:38:31Z 174.1400000 2010-06-17T16:38:32Z 174.6200000 2010-06-17T16:38:43Z 175.5800000 2010-06-17T16:40:10Z 175.5800000 2010-06-17T16:40:50Z 174.6200000 2010-06-17T16:41:11Z 173.1700000 2010-06-17T16:41:45Z 173.6600000 2010-06-17T16:48:45Z 184.7100000 2010-06-17T16:48:46Z 183.2700000 2010-06-17T16:48:57Z 182.7900000 2010-06-17T16:49:19Z 182.3100000 2010-06-17T16:52:21Z 189.0400000 2010-06-18T06:30:55Z 189.5200000 2010-06-18T06:30:56Z 188.0800000 2010-06-18T06:31:09Z 187.1100000 2010-06-18T06:31:14Z 187.5900000 2010-06-18T06:31:18Z 187.5900000 2010-06-18T06:31:27Z 188.5600000 2010-06-18T06:31:28Z 188.0800000 2010-06-18T06:31:37Z 187.1100000 2010-06-18T06:31:55Z 183.2700000 2010-06-18T06:32:23Z 184.7100000 2010-06-18T06:33:06Z 184.7100000 2010-06-18T06:33:18Z 185.6700000 2010-06-18T06:33:34Z 186.1500000 2010-06-18T06:33:44Z 186.6300000 2010-06-18T06:33:57Z 186.6300000 2010-06-18T06:35:50Z 187.1100000 2010-06-18T06:36:01Z 187.1100000 2010-06-18T06:36:18Z 186.6300000 2010-06-18T06:36:37Z 186.6300000 2010-06-18T06:36:51Z 185.6700000 2010-06-18T06:37:09Z 185.1900000 2010-06-18T06:37:12Z 184.7100000 2010-06-18T06:37:33Z 184.7100000 2010-06-18T06:37:49Z 185.6700000 2010-06-18T06:38:06Z 184.7100000 2010-06-18T06:38:24Z 183.2700000 2010-06-18T06:38:27Z 182.7900000 2010-06-18T06:38:44Z 183.2700000 2010-06-18T06:38:54Z 183.2700000 2010-06-18T06:38:55Z 182.7900000 2010-06-18T06:39:00Z 182.7900000 2010-06-18T06:39:09Z 182.3100000 2010-06-18T06:39:22Z 181.8300000 2010-06-18T06:39:32Z 181.3500000 2010-06-18T06:39:37Z 181.8300000 2010-06-18T06:39:46Z 181.8300000 2010-06-18T06:39:47Z 181.3500000 2010-06-18T06:39:50Z 180.3800000 2010-06-18T06:40:05Z 180.3800000 2010-06-18T06:40:11Z 180.3800000 2010-06-18T06:40:17Z 180.3800000 2010-06-18T06:40:24Z 179.9000000 2010-06-18T06:40:32Z 179.9000000 2010-06-18T06:40:45Z 179.4200000 2010-06-18T06:41:00Z 178.4600000 2010-06-18T06:41:15Z 177.5000000 2010-06-18T06:41:28Z 177.5000000 2010-06-18T06:41:44Z 176.0600000 2010-06-18T06:41:57Z 176.5400000 2010-06-18T06:42:03Z 176.5400000 2010-06-18T06:42:07Z 176.5400000 2010-06-18T06:42:23Z 175.5800000 2010-06-18T06:42:41Z 177.0200000 2010-06-18T06:42:58Z 176.0600000 2010-06-18T06:43:13Z 175.5800000 2010-06-18T06:43:19Z 175.1000000 2010-06-18T06:43:34Z 175.1000000 2010-06-18T06:43:36Z 173.6600000 2010-06-18T06:43:51Z 174.1400000 2010-06-18T06:43:57Z 172.6900000 2010-06-18T06:44:12Z 173.1700000 2010-06-18T06:44:27Z 173.6600000 2010-06-18T06:44:33Z 174.6200000 2010-06-18T06:44:44Z 174.6200000 2010-06-18T06:45:00Z 173.1700000 2010-06-18T06:45:09Z 172.6900000 2010-06-18T06:45:10Z 173.1700000 2010-06-18T06:45:13Z 171.7300000 2010-06-18T06:45:20Z 171.7300000 2010-06-18T06:45:25Z 170.2900000 2010-06-18T06:45:33Z 170.2900000 2010-06-18T06:45:45Z 168.8500000 2010-06-18T06:45:56Z 169.3300000 2010-06-18T06:46:07Z 169.3300000 2010-06-18T06:46:13Z 168.8500000 2010-06-18T06:46:16Z 168.8500000 2010-06-18T06:46:19Z 168.8500000 2010-06-18T06:46:24Z 168.8500000 2010-06-18T06:46:32Z 168.8500000 2010-06-18T06:46:36Z 169.3300000 2010-06-18T06:46:50Z 169.3300000 2010-06-18T06:46:55Z 168.3700000 2010-06-18T06:47:05Z 168.3700000 2010-06-18T06:47:15Z 167.8900000 2010-06-18T06:47:26Z 167.4100000 2010-06-18T06:47:31Z 166.9300000 2010-06-18T06:47:34Z 166.9300000 2010-06-18T06:47:50Z 166.9300000 2010-06-18T06:47:54Z 167.8900000 2010-06-18T06:47:59Z 167.4100000 2010-06-18T06:48:03Z 167.4100000 2010-06-18T06:48:07Z 165.9600000 2010-06-18T06:48:10Z 165.9600000 2010-06-18T06:48:26Z 165.4800000 2010-06-18T06:48:42Z 165.4800000 2010-06-18T06:48:57Z 165.0000000 2010-06-18T06:49:02Z 166.4500000 2010-06-18T06:49:19Z 165.9600000 2010-06-18T06:49:24Z 165.9600000 2010-06-18T06:49:43Z 165.4800000 2010-06-18T06:49:45Z 165.4800000 2010-06-18T06:49:51Z 165.4800000 2010-06-18T06:49:54Z 164.0400000 2010-06-18T06:49:59Z 164.5200000 2010-06-18T06:50:02Z 163.0800000 2010-06-18T06:50:16Z 163.5600000 2010-06-18T06:50:26Z 165.4800000 2010-06-18T06:50:41Z 166.4500000 2010-06-18T06:50:50Z 166.4500000 2010-06-18T06:50:53Z 165.0000000 2010-06-18T06:51:00Z 162.6000000 2010-06-18T06:51:21Z 162.1200000 2010-06-18T06:51:35Z 161.1600000 2010-06-18T06:51:38Z 162.1200000 2010-06-18T06:51:42Z 161.6400000 2010-06-18T06:51:56Z 161.6400000 2010-06-18T06:52:00Z 162.6000000 2010-06-18T06:52:18Z 162.6000000 2010-06-18T06:52:27Z 163.0800000 2010-06-18T06:52:31Z 162.1200000 2010-06-18T06:52:40Z 162.1200000 2010-06-18T06:52:47Z 162.1200000 2010-06-18T06:52:50Z 161.1600000 2010-06-18T06:52:57Z 160.6800000 2010-06-18T06:53:16Z 158.2700000 2010-06-18T06:53:33Z 158.7500000 2010-06-18T06:53:34Z 158.2700000 2010-06-18T06:53:37Z 158.7500000 2010-06-18T06:53:46Z 158.2700000 2010-06-18T06:53:58Z 158.2700000 2010-06-18T06:54:02Z 158.2700000 2010-06-18T06:54:07Z 157.7900000 2010-06-18T06:54:14Z 158.7500000 2010-06-18T06:54:18Z 158.2700000 2010-06-18T06:54:25Z 158.2700000 2010-06-18T06:54:41Z 158.7500000 2010-06-18T06:54:49Z 158.7500000 2010-06-18T06:54:51Z 158.2700000 2010-06-18T06:54:57Z 158.2700000 2010-06-18T06:55:07Z 158.2700000 2010-06-18T06:55:14Z 158.7500000 2010-06-18T06:55:18Z 157.3100000 2010-06-18T06:55:28Z 157.3100000 2010-06-18T06:55:31Z 157.7900000 2010-06-18T06:55:44Z 158.2700000 2010-06-18T06:55:56Z 157.7900000 2010-06-18T06:56:07Z 157.3100000 2010-06-18T06:56:10Z 157.7900000 2010-06-18T06:56:22Z 156.8300000 2010-06-18T06:56:33Z 157.3100000 2010-06-18T06:56:36Z 157.3100000 2010-06-18T06:56:47Z 157.3100000 2010-06-18T06:56:55Z 156.8300000 2010-06-18T06:57:06Z 157.7900000 2010-06-18T06:57:15Z 156.3500000 2010-06-18T06:57:29Z 156.3500000 2010-06-18T06:57:33Z 156.8300000 2010-06-18T06:57:42Z 156.3500000 2010-06-18T06:57:48Z 155.8700000 2010-06-18T06:57:52Z 155.8700000 2010-06-18T06:58:00Z 155.8700000 2010-06-18T06:58:05Z 159.2400000 2010-06-18T06:58:19Z 161.1600000 2010-06-18T06:58:30Z 163.5600000 2010-06-18T06:58:43Z 165.4800000 2010-06-18T06:58:59Z 166.4500000 2010-06-18T06:59:16Z 164.5200000 2010-06-18T06:59:26Z 164.0400000 2010-06-18T06:59:27Z 164.5200000 2010-06-18T06:59:28Z 160.6800000 2010-06-18T06:59:38Z 159.7200000 2010-06-18T06:59:40Z 159.2400000 2010-06-18T06:59:49Z 159.2400000 2010-06-18T06:59:55Z 157.7900000 2010-06-18T07:00:10Z 157.3100000 2010-06-18T07:00:22Z 155.8700000 2010-06-18T07:00:32Z 153.4700000 2010-06-18T07:00:36Z 152.0300000 2010-06-18T07:00:38Z 152.0300000 2010-06-18T07:00:50Z 150.5800000 2010-06-18T07:00:59Z 151.0600000 2010-06-18T07:01:05Z 150.5800000 2010-06-18T07:01:10Z 150.1000000 2010-06-18T07:01:13Z 150.1000000 2010-06-18T07:01:24Z 150.1000000 2010-06-18T07:01:27Z 150.1000000 2010-06-18T07:01:33Z 150.5800000 2010-06-18T07:01:36Z 150.1000000 2010-06-18T07:01:51Z 150.1000000 2010-06-18T07:02:00Z 150.1000000 2010-06-18T07:02:17Z 150.5800000 2010-06-18T07:02:32Z 151.0600000 2010-06-18T07:02:47Z 148.6600000 2010-06-18T07:02:55Z 148.1800000 2010-06-18T07:03:00Z 147.7000000 2010-06-18T07:03:08Z 148.1800000 2010-06-18T07:03:14Z 148.6600000 2010-06-18T07:03:28Z 148.6600000 2010-06-18T07:03:46Z 148.6600000 2010-06-18T07:03:47Z 148.1800000 2010-06-18T07:03:55Z 148.6600000 2010-06-18T07:04:08Z 148.1800000 2010-06-18T07:04:17Z 148.1800000 2010-06-18T07:04:31Z 148.1800000 2010-06-18T07:04:38Z 147.7000000 2010-06-18T07:04:55Z 148.6600000 2010-06-18T07:05:11Z 148.1800000 2010-06-18T07:05:21Z 148.1800000 2010-06-18T07:05:25Z 147.7000000 2010-06-18T07:05:28Z 146.2600000 2010-06-18T07:05:30Z 145.3000000 2010-06-18T07:05:44Z 144.3400000 2010-06-18T07:06:02Z 144.3400000 2010-06-18T07:06:11Z 144.3400000 2010-06-18T07:06:18Z 144.3400000 2010-06-18T07:06:27Z 145.3000000 2010-06-18T07:06:31Z 145.3000000 2010-06-18T07:06:38Z 145.3000000 2010-06-18T07:06:52Z 143.8500000 2010-06-18T07:07:07Z 143.8500000 2010-06-18T07:07:19Z 143.8500000 2010-06-18T07:07:34Z 144.3400000 2010-06-18T07:07:52Z 144.3400000 2010-06-18T07:08:10Z 144.8200000 2010-06-18T07:08:17Z 144.3400000 2010-06-18T07:08:21Z 144.8200000 2010-06-18T07:08:24Z 145.3000000 2010-06-18T07:08:29Z 144.8200000 2010-06-18T07:08:35Z 144.8200000 2010-06-18T07:08:42Z 145.3000000 2010-06-18T07:09:01Z 144.3400000 2010-06-18T07:09:18Z 143.3700000 2010-06-18T07:09:39Z 140.9700000 2010-06-18T07:09:57Z 140.9700000 2010-06-18T07:10:13Z 141.4500000 2010-06-18T07:10:32Z 141.9300000 2010-06-18T07:10:45Z 141.4500000 2010-06-18T07:10:51Z 140.9700000 2010-06-18T07:10:52Z 142.4100000 2010-06-18T07:11:01Z 142.4100000 2010-06-18T07:11:03Z 142.4100000 2010-06-18T07:11:04Z 141.9300000 2010-06-18T07:11:06Z 141.9300000 2010-06-18T07:11:07Z 141.9300000 2010-06-18T07:11:08Z 141.9300000 2010-06-18T07:11:09Z 141.9300000 2010-06-18T07:11:10Z 141.4500000 2010-06-18T07:11:18Z 141.4500000 2010-06-18T07:11:19Z 141.4500000 2010-06-18T07:11:20Z 141.9300000 2010-06-18T07:11:21Z 141.4500000 2010-06-18T07:11:22Z 140.9700000 2010-06-18T07:11:23Z 141.4500000 2010-06-18T07:11:24Z 140.9700000 2010-06-18T07:11:44Z 141.4500000 2010-06-18T07:12:04Z 141.4500000 2010-06-18T07:12:05Z 141.4500000 2010-06-18T07:12:06Z 141.4500000 2010-06-18T07:12:12Z 141.4500000 2010-06-18T07:12:13Z 141.4500000 2010-06-18T07:12:14Z 140.9700000 2010-06-18T07:12:15Z 140.9700000 2010-06-18T07:12:16Z 140.9700000 2010-06-18T07:12:17Z 140.4900000 2010-06-18T07:12:18Z 140.0100000 2010-06-18T07:12:33Z 140.4900000 2010-06-18T07:12:47Z 140.0100000 2010-06-18T07:12:58Z 140.0100000 2010-06-18T07:13:32Z 138.0900000 2010-06-18T07:13:42Z 138.0900000 2010-06-18T07:13:54Z 138.0900000 2010-06-18T07:13:55Z 137.6100000 2010-06-18T07:13:56Z 138.0900000 2010-06-18T07:13:57Z 137.6100000 2010-06-18T07:13:58Z 137.1300000 2010-06-18T07:14:12Z 137.6100000 2010-06-18T07:14:28Z 138.0900000 2010-06-18T07:14:29Z 138.0900000 2010-06-18T07:14:38Z 137.6100000 2010-06-18T07:14:55Z 137.1300000 2010-06-18T07:15:15Z 136.6400000 2010-06-18T07:15:26Z 136.1600000 2010-06-18T07:15:27Z 136.1600000 2010-06-18T07:15:28Z 137.1300000 2010-06-18T07:15:38Z 137.1300000 2010-06-18T07:15:39Z 137.1300000 2010-06-18T07:15:47Z 136.6400000 2010-06-18T07:15:51Z 136.6400000 2010-06-18T07:15:53Z 136.1600000 2010-06-18T07:16:00Z 136.1600000 2010-06-18T07:16:01Z 136.1600000 2010-06-18T07:16:02Z 136.1600000 2010-06-18T07:16:03Z 135.6800000 2010-06-18T07:16:04Z 134.7200000 2010-06-18T07:16:05Z 133.7600000 2010-06-18T07:16:07Z 133.7600000 2010-06-18T07:16:09Z 133.2800000 2010-06-18T07:16:10Z 134.7200000 2010-06-18T07:16:13Z 136.1600000 2010-06-18T07:16:18Z 136.6400000 2010-06-18T07:16:19Z 136.1600000 2010-06-18T07:16:20Z 136.1600000 2010-06-18T07:16:34Z 135.6800000 2010-06-18T07:16:41Z 135.6800000 2010-06-18T07:16:47Z 135.2000000 2010-06-18T07:16:49Z 134.7200000 2010-06-18T07:17:05Z 134.2400000 2010-06-18T07:17:18Z 134.2400000 2010-06-18T07:17:23Z 134.2400000 2010-06-18T07:17:24Z 133.7600000 2010-06-18T07:17:35Z 133.7600000 2010-06-18T07:17:42Z 133.7600000 2010-06-18T07:17:43Z 133.7600000 2010-06-18T07:17:45Z 133.7600000 2010-06-18T07:17:50Z 133.2800000 2010-06-18T07:17:52Z 133.7600000 2010-06-18T07:17:54Z 133.7600000 2010-06-18T07:17:57Z 133.7600000 2010-06-18T07:17:58Z 133.7600000 2010-06-18T07:17:59Z 133.7600000 2010-06-18T07:18:00Z 133.7600000 2010-06-18T07:18:01Z 133.7600000 2010-06-18T07:18:02Z 134.2400000 2010-06-18T07:18:03Z 133.7600000 2010-06-18T07:18:08Z 133.7600000 2010-06-18T07:18:09Z 134.2400000 2010-06-18T07:18:10Z 134.2400000 2010-06-18T07:18:11Z 134.7200000 2010-06-18T07:18:12Z 134.7200000 2010-06-18T07:18:13Z 134.7200000 2010-06-18T07:18:14Z 135.2000000 2010-06-18T07:18:17Z 135.2000000 2010-06-18T07:18:18Z 135.2000000 2010-06-18T07:18:21Z 135.2000000 2010-06-18T07:18:27Z 134.7200000 2010-06-18T07:18:28Z 134.7200000 2010-06-18T07:18:36Z 134.2400000 2010-06-18T07:18:37Z 134.2400000 2010-06-18T07:18:38Z 133.7600000 2010-06-18T07:18:48Z 133.7600000 2010-06-18T07:18:49Z 132.8000000 2010-06-18T07:19:00Z 132.8000000 2010-06-18T07:19:05Z 132.8000000 2010-06-18T07:19:06Z 132.8000000 2010-06-18T07:19:09Z 132.8000000 2010-06-18T07:19:12Z 132.3200000 2010-06-18T07:19:26Z 132.8000000 2010-06-18T07:19:28Z 132.8000000 2010-06-18T07:19:34Z 132.8000000 2010-06-18T07:19:35Z 131.8400000 2010-06-18T07:19:36Z 132.3200000 2010-06-18T07:19:37Z 132.3200000 2010-06-18T07:19:38Z 132.3200000 2010-06-18T07:19:39Z 132.3200000 2010-06-18T07:19:41Z 132.3200000 2010-06-18T07:19:42Z 132.3200000 2010-06-18T07:19:43Z 130.8800000 2010-06-18T07:19:53Z 131.3600000 2010-06-18T07:19:54Z 131.8400000 2010-06-18T07:20:10Z 131.3600000 2010-06-18T07:20:11Z 131.8400000 2010-06-18T07:20:12Z 129.9200000 2010-06-18T07:20:21Z 129.4300000 2010-06-18T07:20:35Z 129.9200000 2010-06-18T07:20:37Z 129.4300000 2010-06-18T07:20:38Z 129.4300000 2010-06-18T07:20:39Z 129.4300000 2010-06-18T07:20:40Z 130.4000000 2010-06-18T07:20:41Z 129.9200000 2010-06-18T07:20:51Z 129.4300000 2010-06-18T07:20:56Z 129.9200000 2010-06-18T07:21:01Z 129.9200000 2010-06-18T07:21:02Z 129.9200000 2010-06-18T07:21:03Z 129.9200000 2010-06-18T07:21:04Z 129.9200000 2010-06-18T07:21:05Z 129.4300000 2010-06-18T07:21:12Z 128.9500000 2010-06-18T07:21:27Z 127.5100000 2010-06-18T07:21:37Z 127.5100000 2010-06-18T07:21:48Z 127.9900000 2010-06-18T07:21:54Z 127.5100000 2010-06-18T07:21:58Z 127.5100000 2010-06-18T07:22:04Z 127.5100000 2010-06-18T07:22:21Z 126.5500000 2010-06-18T07:22:37Z 127.5100000 2010-06-18T07:22:48Z 127.0300000 2010-06-18T07:22:56Z 127.9900000 2010-06-18T07:23:01Z 128.9500000 2010-06-18T07:23:12Z 128.4700000 2010-06-18T07:23:17Z 128.9500000 2010-06-18T07:23:19Z 127.9900000 2010-06-18T07:23:22Z 126.5500000 2010-06-18T07:23:25Z 125.5900000 2010-06-18T07:23:26Z 124.6300000 2010-06-18T07:23:41Z 124.6300000 2010-06-18T07:23:45Z 124.6300000 2010-06-18T07:23:52Z 125.1100000 2010-06-18T07:23:54Z 126.0700000 2010-06-18T07:24:09Z 124.6300000 2010-06-18T07:24:17Z 123.1900000 2010-06-18T07:24:25Z 123.6700000 2010-06-18T07:24:32Z 125.1100000 2010-06-18T07:24:43Z 126.0700000 2010-06-18T07:24:48Z 125.5900000 2010-06-18T07:25:00Z 124.1500000 2010-06-18T07:25:16Z 124.6300000 2010-06-18T07:25:24Z 124.1500000 2010-06-18T07:25:38Z 127.0300000 2010-06-18T07:25:49Z 129.9200000 2010-06-18T07:26:07Z 129.4300000 2010-06-18T07:26:16Z 130.4000000 2010-06-18T07:26:22Z 130.4000000 2010-06-18T07:26:37Z 127.5100000 2010-06-18T07:26:53Z 127.5100000 2010-06-18T07:26:56Z 126.5500000 2010-06-18T07:26:58Z 125.5900000 2010-06-18T07:27:10Z 124.1500000 2010-06-18T07:27:25Z 124.1500000 2010-06-18T07:27:29Z 124.6300000 2010-06-18T07:27:35Z 126.5500000 2010-06-18T07:27:53Z 125.1100000 2010-06-18T07:28:08Z 125.1100000 2010-06-18T07:28:23Z 125.5900000 2010-06-18T07:28:30Z 125.5900000 2010-06-18T07:28:47Z 125.5900000 2010-06-18T07:29:01Z 126.0700000 2010-06-18T07:29:10Z 126.5500000 2010-06-18T07:29:13Z 126.5500000 2010-06-18T07:29:19Z 125.1100000 2010-06-18T07:29:34Z 126.0700000 2010-06-18T07:29:49Z 126.0700000 2010-06-18T07:29:55Z 126.5500000 2010-06-18T07:29:59Z 127.0300000 2010-06-18T07:30:10Z 126.5500000 2010-06-18T07:30:13Z 128.4700000 2010-06-18T07:30:24Z 128.4700000 2010-06-18T07:30:37Z 128.4700000 2010-06-18T07:30:42Z 128.9500000 2010-06-18T07:30:49Z 127.5100000 2010-06-18T07:30:52Z 127.9900000 2010-06-18T07:30:56Z 127.9900000 2010-06-18T07:31:09Z 127.9900000 2010-06-18T07:31:18Z 127.9900000 2010-06-18T07:31:28Z 128.9500000 2010-06-18T07:32:04Z 128.9500000 2010-06-18T07:32:10Z 128.4700000 2010-06-18T07:32:23Z 128.4700000 2010-06-18T07:32:32Z 127.9900000 2010-06-18T07:32:37Z 126.5500000 2010-06-18T07:32:54Z 125.5900000 2010-06-18T07:32:58Z 125.1100000 2010-06-18T07:33:00Z 124.6300000 2010-06-18T07:33:16Z 124.6300000 2010-06-18T07:33:26Z 125.1100000 2010-06-18T07:33:40Z 125.1100000 2010-06-18T07:33:57Z 123.6700000 2010-06-18T07:34:11Z 124.6300000 2010-06-18T07:34:24Z 124.1500000 2010-06-18T07:34:55Z 125.5900000 2010-06-18T07:34:58Z 124.1500000 2010-06-18T07:35:01Z 124.6300000 2010-06-18T07:35:17Z 125.1100000 2010-06-18T07:35:25Z 126.0700000 2010-06-18T07:35:41Z 126.0700000 2010-06-18T07:35:50Z 127.9900000 2010-06-18T07:36:13Z 127.9900000 2010-06-18T07:36:25Z 127.9900000 2010-06-18T07:36:29Z 127.5100000 2010-06-18T07:36:32Z 127.5100000 2010-06-18T07:36:35Z 126.0700000 2010-06-18T07:36:56Z 126.0700000 2010-06-18T07:37:03Z 126.0700000 2010-06-18T07:37:17Z 125.5900000 2010-06-18T07:37:19Z 126.0700000 2010-06-18T07:37:25Z 126.5500000 2010-06-18T07:37:34Z 126.0700000 2010-06-18T07:37:50Z 126.0700000 2010-06-18T07:38:11Z 127.0300000 2010-06-18T07:38:31Z 127.5100000 2010-06-18T07:38:52Z 128.9500000 2010-06-18T07:38:58Z 129.4300000 2010-06-18T07:39:12Z 129.4300000 2010-06-18T07:39:24Z 129.4300000 2010-06-18T07:39:26Z 129.4300000 2010-06-18T07:39:37Z 129.4300000 2010-06-18T07:39:47Z 128.9500000 2010-06-18T07:39:53Z 129.4300000 2010-06-18T07:39:57Z 128.9500000 2010-06-18T07:40:05Z 127.9900000 2010-06-18T07:40:23Z 128.9500000 2010-06-18T07:40:42Z 131.3600000 2010-06-18T07:41:01Z 131.8400000 2010-06-18T07:41:10Z 133.7600000 2010-06-18T07:41:29Z 135.2000000 2010-06-18T07:41:39Z 137.1300000 2010-06-18T07:41:54Z 137.6100000 2010-06-18T07:42:05Z 139.5300000 2010-06-18T07:42:21Z 140.0100000 2010-06-18T07:42:36Z 139.5300000 2010-06-18T07:42:52Z 138.5700000 2010-06-18T07:42:56Z 138.5700000 2010-06-18T07:43:00Z 137.1300000 2010-06-18T07:43:05Z 136.1600000 2010-06-18T07:43:23Z 136.1600000 2010-06-18T07:43:24Z 135.6800000 2010-06-18T07:43:40Z 135.6800000 2010-06-18T07:43:44Z 137.1300000 2010-06-18T07:43:59Z 140.4900000 2010-06-18T07:44:16Z 140.9700000 2010-06-18T07:44:21Z 142.4100000 2010-06-18T07:44:35Z 142.4100000 2010-06-18T07:44:39Z 143.3700000 2010-06-18T07:44:56Z 143.8500000 2010-06-18T07:45:09Z 143.8500000 2010-06-18T07:45:21Z 144.8200000 2010-06-18T07:45:32Z 144.3400000 2010-06-18T07:45:43Z 143.8500000 2010-06-18T07:45:49Z 142.8900000 2010-06-18T07:46:01Z 142.4100000 2010-06-18T07:46:41Z 142.4100000 2010-06-18T07:46:42Z 139.5300000 2010-06-18T07:46:49Z 138.5700000 2010-06-18T07:46:51Z 135.6800000 2010-06-18T07:47:01Z 132.8000000 2010-06-18T07:47:16Z 132.3200000 2010-06-18T07:47:20Z 132.3200000 2010-06-18T07:47:25Z 132.8000000 2010-06-18T07:47:26Z 134.2400000 2010-06-18T07:47:32Z 136.6400000 2010-06-18T07:47:49Z 139.0500000 2010-06-18T07:48:03Z 141.9300000 2010-06-18T07:48:20Z 144.3400000 2010-06-18T07:48:38Z 146.7400000 2010-06-18T07:48:55Z 148.6600000 2010-06-18T07:49:13Z 149.6200000 2010-06-18T07:49:30Z 150.1000000 2010-06-18T07:49:48Z 150.1000000 2010-06-18T07:49:58Z 150.1000000 2010-06-18T07:50:15Z 150.1000000 2010-06-18T07:50:31Z 149.6200000 2010-06-18T07:50:37Z 149.6200000 2010-06-18T07:50:48Z 148.6600000 2010-06-18T07:50:59Z 148.6600000 2010-06-18T07:51:13Z 149.6200000 2010-06-18T07:51:30Z 149.6200000 2010-06-18T07:51:33Z 149.6200000 2010-06-18T07:51:35Z 149.1400000 2010-06-18T07:51:38Z 148.6600000 2010-06-18T07:51:44Z 147.2200000 2010-06-18T07:51:58Z 145.3000000 2010-06-18T07:52:12Z 143.8500000 2010-06-18T07:52:30Z 140.4900000 2010-06-18T07:52:51Z 140.4900000 2010-06-18T07:53:09Z 140.0100000 2010-06-18T07:53:19Z 139.5300000 2010-06-18T07:53:22Z 138.5700000 2010-06-18T07:53:28Z 139.0500000 2010-06-18T07:53:30Z 138.0900000 2010-06-18T07:53:44Z 138.0900000 2010-06-18T07:54:01Z 137.6100000 2010-06-18T07:54:03Z 136.1600000 2010-06-18T07:54:17Z 135.2000000 2010-06-18T07:54:33Z 135.2000000 2010-06-18T07:54:47Z 135.6800000 2010-06-18T07:55:03Z 138.0900000 2010-06-18T07:55:19Z 140.0100000 2010-06-18T07:55:36Z 139.0500000 2010-06-18T07:55:39Z 139.0500000 2010-06-18T07:55:41Z 139.0500000 2010-06-18T07:55:43Z 139.0500000 2010-06-18T07:55:45Z 141.4500000 2010-06-18T07:55:59Z 140.0100000 2010-06-18T07:56:14Z 136.6400000 2010-06-18T07:56:27Z 139.5300000 2010-06-18T07:56:40Z 142.8900000 2010-06-18T07:56:54Z 143.8500000 2010-06-18T07:57:06Z 144.3400000 2010-06-18T07:57:18Z 144.3400000 2010-06-18T07:57:26Z 144.8200000 2010-06-18T07:57:35Z 144.8200000 2010-06-18T07:57:45Z 143.8500000 2010-06-18T07:58:03Z 143.8500000 2010-06-18T07:58:11Z 142.4100000 2010-06-18T07:58:23Z 142.8900000 2010-06-18T07:58:28Z 143.8500000 2010-06-18T07:58:33Z 142.8900000 2010-06-18T07:58:36Z 142.8900000 2010-06-18T07:58:40Z 145.3000000 2010-06-18T07:59:01Z 145.7800000 2010-06-18T07:59:11Z 146.7400000 2010-06-18T07:59:22Z 146.7400000 2010-06-18T07:59:27Z 147.7000000 2010-06-18T07:59:43Z 149.1400000 2010-06-18T07:59:59Z 149.1400000 2010-06-18T08:00:12Z 148.1800000 2010-06-18T08:00:28Z 147.7000000 2010-06-18T08:00:35Z 146.7400000 2010-06-18T08:00:41Z 145.7800000 2010-06-18T08:00:47Z 145.3000000 2010-06-18T08:00:52Z 145.3000000 2010-06-18T08:00:56Z 141.9300000 2010-06-18T08:01:05Z 140.4900000 2010-06-18T08:01:17Z 139.0500000 2010-06-18T08:01:32Z 137.6100000 2010-06-18T08:01:44Z 137.1300000 2010-06-18T08:01:56Z 137.6100000 2010-06-18T08:02:04Z 136.6400000 2010-06-18T08:02:16Z 135.6800000 2010-06-18T08:02:30Z 135.6800000 2010-06-18T08:02:41Z 135.6800000 2010-06-18T08:03:05Z 135.6800000 2010-06-18T08:03:16Z 136.1600000 2010-06-18T08:03:30Z 134.7200000 2010-06-18T08:03:39Z 134.7200000 2010-06-18T08:03:51Z 135.2000000 2010-06-18T08:04:02Z 135.6800000 2010-06-18T08:04:12Z 135.6800000 2010-06-18T08:04:24Z 135.6800000 2010-06-18T08:04:43Z 135.6800000 2010-06-18T08:06:05Z 135.6800000 2010-06-18T08:06:42Z 135.2000000 2010-06-18T08:08:46Z 134.2400000 2010-06-18T08:24:15Z 134.7200000 2010-06-18T08:28:32Z 133.7600000 2010-06-18T08:38:34Z 133.2800000 2010-06-18T08:39:13Z 133.7600000 2010-06-18T08:41:43Z 133.7600000 2010-06-18T08:43:02Z 133.7600000 2010-06-18T08:43:12Z 134.2400000 2010-06-18T08:43:24Z 134.2400000 2010-06-18T08:43:30Z 134.2400000 2010-06-18T08:43:39Z 132.8000000 2010-06-18T08:43:51Z 132.8000000 2010-06-18T08:43:53Z 132.8000000 2010-06-18T08:44:01Z 132.8000000 2010-06-18T08:44:14Z 132.8000000 2010-06-18T08:44:26Z 132.8000000 2010-06-18T08:44:30Z 132.3200000 2010-06-18T08:44:39Z 133.7600000 2010-06-18T08:44:53Z 133.2800000 2010-06-18T08:45:00Z 131.8400000 2010-06-18T08:45:10Z 132.8000000 2010-06-18T08:45:22Z 133.7600000 2010-06-18T08:46:08Z 132.8000000 2010-06-18T08:46:14Z 133.2800000 2010-06-18T08:46:24Z 132.8000000 2010-06-18T08:46:38Z 132.8000000 2010-06-18T08:46:40Z 133.2800000 2010-06-18T08:46:44Z 133.2800000 2010-06-18T08:46:50Z 132.8000000 2010-06-18T08:46:58Z 132.3200000 2010-06-18T08:47:07Z 132.3200000 2010-06-18T08:47:12Z 132.3200000 2010-06-18T08:47:23Z 131.8400000 2010-06-18T08:47:34Z 130.4000000 2010-06-18T08:47:49Z 130.4000000 2010-06-18T08:47:50Z 129.9200000 2010-06-18T08:47:54Z 129.4300000 2010-06-18T08:47:57Z 129.4300000 2010-06-18T08:48:09Z 128.9500000 2010-06-18T08:48:24Z 129.4300000 2010-06-18T08:48:39Z 128.9500000 2010-06-18T08:48:58Z 129.4300000 2010-06-18T08:49:16Z 128.4700000 2010-06-18T08:49:33Z 127.5100000 2010-06-18T08:49:52Z 127.0300000 2010-06-18T08:50:05Z 127.0300000 2010-06-18T08:50:12Z 127.0300000 2010-06-18T08:50:17Z 126.5500000 2010-06-18T08:50:32Z 126.5500000 2010-06-18T08:50:38Z 127.0300000 2010-06-18T08:50:41Z 127.0300000 2010-06-18T08:50:45Z 124.1500000 2010-06-18T08:51:00Z 123.1900000 2010-06-18T08:51:17Z 122.2200000 2010-06-18T08:51:28Z 121.2600000 2010-06-18T08:51:40Z 121.2600000 2010-06-18T08:51:42Z 122.7100000 2010-06-18T08:51:45Z 122.7100000 2010-06-18T08:51:49Z 122.7100000 2010-06-18T08:52:05Z 122.7100000 2010-06-18T08:52:13Z 122.7100000 2010-06-18T08:52:19Z 123.1900000 2010-06-18T08:52:21Z 123.1900000 2010-06-18T08:52:33Z 123.1900000 2010-06-18T08:52:37Z 123.1900000 2010-06-18T08:52:42Z 122.7100000 2010-06-18T08:52:47Z 123.1900000 2010-06-18T08:53:03Z 123.6700000 2010-06-18T08:53:08Z 123.6700000 2010-06-18T08:53:10Z 123.6700000 2010-06-18T08:53:13Z 122.7100000 2010-06-18T08:53:25Z 122.2200000 2010-06-18T08:53:26Z 121.7400000 2010-06-18T08:53:33Z 122.7100000 2010-06-18T08:53:37Z 123.6700000 2010-06-18T08:53:55Z 125.1100000 2010-06-18T08:54:14Z 125.1100000 2010-06-18T08:54:15Z 125.1100000 2010-06-18T08:54:19Z 126.5500000 2010-06-18T08:54:28Z 126.5500000 2010-06-18T08:54:31Z 126.0700000 2010-06-18T08:54:37Z 127.5100000 2010-06-18T08:54:54Z 127.5100000 2010-06-18T08:55:12Z 127.5100000 2010-06-18T08:55:27Z 127.0300000 2010-06-18T08:55:48Z 126.0700000 2010-06-18T08:56:06Z 128.4700000 2010-06-18T08:56:19Z 128.4700000 2010-06-18T08:56:25Z 127.0300000 2010-06-18T08:56:28Z 124.1500000 2010-06-18T08:56:39Z 123.1900000 2010-06-18T08:56:40Z 123.1900000 2010-06-18T08:56:44Z 123.1900000 2010-06-18T08:56:49Z 123.1900000 2010-06-18T08:57:03Z 122.7100000 2010-06-18T08:57:22Z 123.1900000 2010-06-18T08:57:26Z 122.7100000 2010-06-18T08:57:40Z 122.2200000 2010-06-18T08:57:45Z 122.2200000 2010-06-18T08:57:47Z 122.7100000 2010-06-18T08:57:58Z 123.1900000 2010-06-18T08:58:15Z 123.6700000 2010-06-18T08:58:24Z 125.5900000 2010-06-18T08:58:39Z 127.5100000 2010-06-18T08:59:01Z 127.0300000 2010-06-18T08:59:19Z 126.5500000 2010-06-18T08:59:33Z 126.5500000 2010-06-18T08:59:46Z 126.0700000 2010-06-18T09:00:04Z 126.0700000 2010-06-18T09:00:22Z 125.5900000 2010-06-18T09:00:40Z 124.6300000 2010-06-18T09:00:48Z 124.1500000 2010-06-18T09:00:53Z 124.6300000 2010-06-18T09:00:55Z 123.1900000 2010-06-18T09:01:08Z 123.1900000 2010-06-18T09:01:21Z 123.1900000 2010-06-18T09:01:25Z 123.1900000 2010-06-18T09:01:31Z 123.6700000 2010-06-18T09:01:33Z 123.6700000 2010-06-18T09:01:36Z 124.6300000 2010-06-18T09:01:51Z 125.5900000 2010-06-18T09:02:11Z 126.0700000 2010-06-18T09:02:26Z 126.0700000 2010-06-18T09:02:40Z 125.1100000 2010-06-18T09:02:56Z 125.1100000 2010-06-18T09:02:58Z 125.1100000 2010-06-18T09:03:00Z 124.1500000 2010-06-18T09:03:17Z 124.1500000 2010-06-18T09:03:31Z 124.6300000 2010-06-18T09:03:46Z 126.0700000 2010-06-18T09:04:04Z 126.5500000 2010-06-18T09:04:20Z 127.5100000 2010-06-18T09:04:25Z 127.0300000 2010-06-18T09:04:28Z 127.0300000 2010-06-18T09:04:42Z 128.9500000 2010-06-18T09:04:55Z 127.5100000 2010-06-18T09:05:11Z 126.0700000 2010-06-18T09:05:26Z 125.1100000 2010-06-18T09:05:44Z 125.1100000 2010-06-18T09:05:59Z 126.0700000 2010-06-18T09:06:10Z 126.5500000 2010-06-18T09:06:26Z 127.9900000 2010-06-18T09:06:42Z 127.0300000 2010-06-18T09:06:59Z 126.0700000 2010-06-18T09:07:01Z 124.6300000 2010-06-18T09:07:04Z 124.6300000 2010-06-18T09:07:18Z 125.5900000 2010-06-18T09:07:37Z 125.1100000 2010-06-18T09:07:55Z 124.6300000 2010-06-18T09:08:12Z 124.6300000 2010-06-18T09:08:18Z 124.6300000 2010-06-18T09:08:36Z 124.6300000 2010-06-18T09:08:50Z 123.6700000 2010-06-18T09:09:08Z 123.1900000 2010-06-18T09:09:25Z 122.7100000 2010-06-18T09:09:30Z 122.7100000 2010-06-18T09:09:47Z 123.1900000 2010-06-18T09:09:49Z 124.1500000 2010-06-18T09:09:56Z 124.1500000 2010-06-18T09:09:57Z 123.6700000 2010-06-18T09:10:05Z 124.6300000 2010-06-18T09:10:13Z 124.1500000 2010-06-18T09:10:24Z 123.1900000 2010-06-18T09:10:30Z 123.6700000 2010-06-18T09:10:45Z 124.6300000 2010-06-18T09:10:53Z 124.1500000 2010-06-18T09:10:58Z 123.1900000 2010-06-18T09:11:05Z 123.1900000 2010-06-18T09:11:19Z 122.7100000 2010-06-18T09:11:24Z 123.1900000 2010-06-18T09:11:34Z 123.1900000 2010-06-18T09:11:42Z 122.7100000 2010-06-18T09:11:50Z 122.7100000 2010-06-18T09:11:58Z 122.2200000 2010-06-18T09:12:00Z 121.2600000 2010-06-18T09:12:05Z 120.7800000 2010-06-18T09:12:13Z 121.7400000 2010-06-18T09:12:24Z 121.2600000 2010-06-18T09:12:29Z 121.2600000 2010-06-18T09:12:33Z 120.3000000 2010-06-18T09:12:36Z 119.8200000 2010-06-18T09:12:38Z 119.8200000 2010-06-18T09:12:44Z 119.3400000 2010-06-18T09:12:47Z 119.3400000 2010-06-18T09:12:52Z 120.3000000 2010-06-18T09:13:04Z 119.3400000 2010-06-18T09:13:20Z 118.8600000 2010-06-18T09:13:37Z 119.3400000 2010-06-18T09:13:52Z 119.3400000 2010-06-18T09:13:56Z 118.3800000 2010-06-18T09:14:13Z 117.9000000 2010-06-18T09:14:15Z 117.4200000 2010-06-18T09:14:20Z 117.9000000 2010-06-18T09:14:23Z 117.9000000 2010-06-18T09:14:33Z 117.9000000 2010-06-18T09:14:50Z 117.9000000 2010-06-18T09:15:07Z 117.9000000 2010-06-18T09:15:24Z 118.8600000 2010-06-18T09:15:42Z 119.3400000 2010-06-18T09:15:59Z 119.3400000 2010-06-18T09:16:03Z 119.3400000 2010-06-18T09:16:12Z 119.3400000 2010-06-18T09:16:18Z 118.3800000 2010-06-18T09:16:35Z 117.9000000 2010-06-18T09:16:43Z 118.8600000 2010-06-18T09:17:01Z 117.4200000 2010-06-18T09:17:19Z 117.9000000 2010-06-18T09:17:23Z 118.3800000 2010-06-18T09:17:28Z 118.8600000 2010-06-18T09:17:35Z 118.8600000 2010-06-18T09:17:40Z 119.8200000 2010-06-18T09:17:51Z 119.8200000 2010-06-18T09:18:03Z 121.2600000 2010-06-18T09:18:54Z 121.2600000 2010-06-18T09:19:04Z 121.2600000 2010-06-18T09:21:16Z 121.7400000 2010-06-18T09:22:16Z 121.2600000 2010-06-18T09:22:28Z 121.2600000 2010-06-18T09:22:43Z 122.7100000 2010-06-18T09:23:00Z 122.7100000 2010-06-18T09:23:09Z 121.2600000 2010-06-18T09:23:15Z 120.7800000 2010-06-18T09:23:18Z 119.8200000 2010-06-18T09:23:34Z 121.7400000 2010-06-18T09:23:44Z 121.2600000 2010-06-18T09:23:50Z 121.7400000 2010-06-18T09:23:52Z 121.2600000 2010-06-18T09:23:54Z 120.7800000 2010-06-18T09:24:07Z 120.3000000 2010-06-18T09:24:10Z 120.3000000 2010-06-18T09:24:12Z 121.7400000 2010-06-18T09:24:14Z 123.6700000 2010-06-18T09:24:20Z 124.6300000 2010-06-18T09:24:35Z 124.6300000 2010-06-18T09:24:49Z 124.1500000 2010-06-18T09:24:58Z 124.6300000 2010-06-18T09:25:11Z 124.6300000 2010-06-18T09:25:25Z 124.1500000 2010-06-18T09:25:37Z 123.6700000 2010-06-18T09:25:39Z 123.6700000 2010-06-18T09:25:54Z 123.6700000 2010-06-18T09:26:09Z 123.6700000 2010-06-18T09:26:11Z 124.1500000 2010-06-18T09:26:13Z 124.1500000 2010-06-18T09:26:28Z 124.1500000 2010-06-18T09:26:32Z 124.1500000 2010-06-18T09:26:34Z 124.1500000 2010-06-18T09:26:41Z 124.1500000 2010-06-18T09:26:49Z 124.1500000 2010-06-18T09:26:53Z 123.6700000 2010-06-18T09:26:57Z 123.1900000 2010-06-18T09:27:06Z 122.7100000 2010-06-18T09:27:15Z 122.7100000 2010-06-18T09:27:17Z 123.1900000 2010-06-18T09:27:19Z 122.7100000 2010-06-18T09:27:22Z 122.2200000 2010-06-18T09:27:34Z 121.7400000 2010-06-18T09:27:45Z 120.3000000 2010-06-18T09:28:02Z 119.3400000 2010-06-18T09:28:07Z 119.3400000 2010-06-18T09:28:11Z 118.8600000 2010-06-18T09:28:26Z 118.3800000 2010-06-18T09:28:39Z 118.8600000 2010-06-18T09:28:41Z 119.8200000 2010-06-18T09:28:54Z 119.8200000 2010-06-18T09:29:01Z 119.3400000 2010-06-18T09:29:05Z 118.8600000 2010-06-18T09:29:16Z 117.4200000 2010-06-18T09:29:17Z 117.9000000 2010-06-18T09:29:32Z 117.9000000 2010-06-18T09:29:35Z 118.3800000 2010-06-18T09:29:41Z 116.9400000 2010-06-18T09:29:51Z 117.4200000 2010-06-18T09:29:54Z 116.9400000 2010-06-18T09:30:05Z 117.4200000 2010-06-18T09:30:15Z 117.4200000 2010-06-18T09:30:25Z 117.9000000 2010-06-18T09:30:28Z 118.3800000 2010-06-18T09:30:32Z 117.4200000 2010-06-18T09:30:36Z 116.9400000 2010-06-18T09:30:48Z 117.4200000 2010-06-18T09:31:04Z 118.8600000 2010-06-18T09:31:08Z 118.8600000 2010-06-18T09:31:22Z 118.3800000 2010-06-18T09:31:33Z 118.3800000 2010-06-18T09:31:46Z 118.3800000 2010-06-18T09:31:47Z 118.3800000 2010-06-18T09:31:49Z 118.3800000 2010-06-18T09:32:00Z 118.3800000 2010-06-18T09:32:11Z 118.3800000 2010-06-18T09:32:18Z 118.3800000 2010-06-18T09:32:29Z 117.9000000 2010-06-18T09:33:25Z 118.8600000 2010-06-18T09:36:40Z 118.8600000 2010-06-18T09:36:48Z 118.3800000 2010-06-18T09:37:01Z 118.8600000 2010-06-18T09:37:13Z 118.8600000 2010-06-18T09:37:31Z 119.3400000 2010-06-18T09:37:44Z 119.8200000 2010-06-18T09:37:51Z 119.8200000 2010-06-18T09:37:56Z 118.8600000 2010-06-18T09:38:13Z 119.3400000 2010-06-18T09:38:21Z 117.9000000 2010-06-18T09:38:31Z 118.3800000 2010-06-18T09:38:40Z 118.3800000 2010-06-18T09:38:43Z 118.8600000 2010-06-18T09:38:58Z 120.3000000 2010-06-18T09:39:12Z 119.8200000 2010-06-18T09:39:19Z 119.3400000 2010-06-18T09:39:33Z 119.8200000 2010-06-18T09:39:48Z 119.8200000 2010-06-18T09:39:54Z 120.3000000 2010-06-18T09:40:06Z 119.8200000 2010-06-18T09:40:13Z 119.8200000 2010-06-18T09:40:27Z 119.3400000 2010-06-18T09:40:46Z 118.8600000 2010-06-18T09:41:04Z 118.3800000 2010-06-18T09:41:23Z 120.3000000 2010-06-18T09:41:40Z 120.7800000 2010-06-18T09:41:59Z 121.2600000 2010-06-18T09:42:04Z 121.7400000 2010-06-18T09:42:20Z 120.3000000 2010-06-18T09:42:27Z 120.3000000 2010-06-18T09:42:32Z 120.3000000 2010-06-18T09:42:43Z 119.8200000 2010-06-18T09:42:58Z 119.8200000 2010-06-18T09:43:00Z 120.7800000 2010-06-18T09:43:17Z 120.3000000 2010-06-18T09:43:20Z 119.8200000 2010-06-18T09:43:24Z 119.8200000 2010-06-18T09:43:36Z 119.3400000 2010-06-18T09:43:48Z 119.8200000 2010-06-18T09:43:54Z 119.8200000 2010-06-18T09:44:00Z 119.8200000 2010-06-18T09:44:12Z 119.3400000 2010-06-18T09:44:19Z 119.8200000 2010-06-18T09:44:25Z 119.8200000 2010-06-18T09:44:36Z 119.8200000 2010-06-18T09:44:44Z 119.8200000 2010-06-18T09:45:02Z 119.3400000 2010-06-18T09:45:12Z 118.3800000 2010-06-18T09:45:22Z 118.3800000 2010-06-18T09:45:26Z 117.9000000 2010-06-18T09:45:31Z 118.3800000 2010-06-18T09:45:34Z 118.8600000 2010-06-18T09:45:41Z 118.8600000 2010-06-18T09:45:56Z 117.9000000 2010-06-18T09:46:26Z 119.3400000 2010-06-18T09:47:56Z 119.3400000 2010-06-18T09:48:00Z 118.8600000 2010-06-18T09:48:06Z 119.3400000 2010-06-18T09:48:27Z 119.8200000 2010-06-18T09:48:44Z 118.8600000 2010-06-18T09:49:02Z 117.9000000 2010-06-18T09:49:19Z 117.9000000 2010-06-18T09:49:22Z 118.3800000 2010-06-18T09:49:36Z 119.8200000 2010-06-18T09:49:52Z 121.2600000 2010-06-18T09:50:03Z 120.7800000 2010-06-18T09:50:13Z 121.2600000 2010-06-18T09:51:09Z 120.3000000 2010-06-18T09:51:38Z 120.3000000 2010-06-18T09:51:44Z 120.3000000 2010-06-18T09:51:52Z 119.3400000 2010-06-18T09:52:06Z 120.3000000 2010-06-18T09:52:20Z 120.7800000 2010-06-18T09:52:27Z 121.2600000 2010-06-18T09:52:36Z 121.2600000 2010-06-18T09:52:39Z 121.2600000 2010-06-18T09:52:43Z 120.7800000 2010-06-18T09:52:55Z 120.3000000 2010-06-18T09:53:11Z 120.3000000 2010-06-18T09:53:13Z 120.7800000 2010-06-18T09:53:30Z 122.2200000 2010-06-18T09:53:45Z 120.7800000 2010-06-18T09:53:58Z 121.2600000 2010-06-18T09:54:05Z 121.2600000 2010-06-18T09:54:21Z 120.7800000 2010-06-18T09:54:38Z 122.7100000 2010-06-18T09:54:53Z 123.1900000 2010-06-18T09:55:09Z 120.7800000 2010-06-18T09:55:23Z 120.3000000 2010-06-18T09:55:37Z 121.2600000 2010-06-18T09:55:55Z 120.7800000 2010-06-18T09:56:03Z 121.7400000 2010-06-18T09:56:13Z 122.2200000 2010-06-18T09:56:26Z 121.7400000 2010-06-18T09:56:52Z 121.7400000 2010-06-18T09:57:00Z 121.7400000 2010-06-18T09:57:13Z 122.2200000 2010-06-18T09:57:16Z 122.2200000 2010-06-18T09:57:33Z 122.2200000 2010-06-18T09:57:51Z 122.7100000 2010-06-18T09:57:57Z 122.7100000 2010-06-18T09:58:16Z 121.7400000 2010-06-18T09:58:25Z 121.2600000 2010-06-18T09:58:44Z 122.2200000 2010-06-18T09:59:01Z 121.7400000 2010-06-18T09:59:21Z 123.6700000 2010-06-18T09:59:41Z 123.6700000 2010-06-18T09:59:44Z 124.1500000 2010-06-18T09:59:57Z 124.6300000 2010-06-18T10:00:14Z 124.1500000 2010-06-18T10:00:15Z 124.6300000 2010-06-18T10:00:31Z 124.6300000 2010-06-18T10:00:35Z 125.1100000 2010-06-18T10:00:42Z 124.6300000 2010-06-18T10:00:49Z 125.5900000 2010-06-18T10:01:07Z 125.1100000 2010-06-18T10:01:17Z 125.1100000 2010-06-18T10:01:21Z 125.5900000 2010-06-18T10:01:33Z 126.0700000 2010-06-18T10:01:36Z 126.0700000 2010-06-18T10:01:54Z 126.0700000 2010-06-18T10:02:11Z 126.0700000 2010-06-18T10:02:20Z 126.5500000 2010-06-18T10:02:37Z 127.0300000 2010-06-18T10:02:45Z 126.5500000 2010-06-18T10:02:52Z 126.5500000 2010-06-18T10:03:01Z 126.5500000 2010-06-18T10:03:07Z 126.5500000 2010-06-18T10:03:20Z 126.5500000 2010-06-18T10:03:24Z 126.5500000 2010-06-18T10:03:27Z 127.0300000 2010-06-18T10:03:41Z 127.0300000 2010-06-18T10:03:46Z 127.0300000 2010-06-18T10:03:53Z 125.5900000 2010-06-18T10:04:10Z 126.0700000 2010-06-18T10:04:13Z 126.5500000 2010-06-18T10:04:15Z 126.5500000 2010-06-18T10:04:18Z 127.0300000 2010-06-18T10:04:32Z 128.4700000 2010-06-18T10:04:45Z 129.9200000 2010-06-18T10:05:01Z 130.4000000 2010-06-18T10:05:16Z 129.4300000 2010-06-18T10:05:25Z 128.4700000 2010-06-18T10:05:36Z 128.4700000 2010-06-18T10:05:44Z 127.9900000 2010-06-18T10:05:50Z 127.5100000 2010-06-18T10:05:55Z 127.5100000 2010-06-18T10:05:58Z 126.0700000 2010-06-18T10:06:13Z 126.5500000 2010-06-18T10:06:17Z 127.0300000 2010-06-18T10:06:22Z 127.0300000 2010-06-18T10:06:28Z 127.5100000 2010-06-18T10:06:36Z 127.9900000 2010-06-18T10:06:40Z 127.5100000 2010-06-18T10:06:43Z 127.5100000 2010-06-18T10:06:51Z 127.9900000 2010-06-18T10:07:02Z 127.9900000 2010-06-18T10:07:05Z 128.4700000 2010-06-18T10:07:11Z 128.9500000 2010-06-18T10:07:27Z 129.4300000 2010-06-18T10:07:44Z 129.9200000 2010-06-18T10:07:55Z 129.9200000 2010-06-18T10:08:04Z 128.9500000 2010-06-18T10:08:06Z 130.8800000 2010-06-18T10:08:10Z 128.9500000 2010-06-18T10:08:25Z 130.4000000 2010-06-18T10:08:35Z 130.8800000 2010-06-18T10:08:50Z 132.3200000 2010-06-18T10:09:06Z 132.8000000 2010-06-18T10:09:14Z 133.2800000 2010-06-18T10:09:30Z 134.7200000 2010-06-18T10:09:34Z 134.7200000 2010-06-18T10:09:38Z 134.2400000 2010-06-18T10:09:49Z 134.7200000 2010-06-18T10:09:59Z 135.6800000 2010-06-18T10:10:03Z 135.6800000 2010-06-18T10:10:14Z 136.6400000 2010-06-18T10:10:25Z 137.6100000 2010-06-18T10:10:36Z 138.5700000 2010-06-18T10:10:38Z 140.0100000 2010-06-18T10:10:44Z 140.0100000 2010-06-18T10:10:50Z 140.4900000 2010-06-18T10:10:53Z 140.4900000 2010-06-18T10:10:59Z 140.9700000 2010-06-18T10:11:11Z 140.9700000 2010-06-18T10:11:13Z 140.9700000 2010-06-18T10:11:21Z 140.0100000 2010-06-18T10:11:38Z 138.0900000 2010-06-18T10:11:50Z 138.0900000 2010-06-18T10:11:54Z 137.6100000 2010-06-18T10:12:03Z 136.1600000 2010-06-18T10:12:09Z 136.1600000 2010-06-18T10:12:13Z 138.5700000 2010-06-18T10:12:27Z 138.5700000 2010-06-18T10:12:28Z 138.5700000 2010-06-18T10:12:31Z 139.0500000 2010-06-18T10:12:36Z 140.4900000 2010-06-18T10:12:43Z 141.4500000 2010-06-18T10:12:55Z 140.9700000 2010-06-18T10:12:59Z 141.4500000 2010-06-18T10:13:10Z 143.8500000 2010-06-18T10:13:19Z 143.3700000 2010-06-18T10:13:28Z 143.3700000 2010-06-18T10:13:44Z 144.8200000 2010-06-18T10:14:01Z 145.7800000 2010-06-18T10:14:09Z 147.7000000 2010-06-18T10:14:23Z 144.3400000 2010-06-18T10:14:27Z 142.8900000 2010-06-18T10:14:39Z 142.8900000 2010-06-18T10:14:43Z 140.9700000 2010-06-18T10:14:55Z 140.4900000 2010-06-18T10:14:56Z 138.0900000 2010-06-18T10:15:07Z 138.0900000 2010-06-18T10:15:15Z 137.1300000 2010-06-18T10:15:19Z 135.6800000 2010-06-18T10:15:32Z 135.2000000 2010-06-18T10:15:36Z 135.2000000 2010-06-18T10:15:40Z 134.7200000 2010-06-18T10:15:45Z 133.7600000 2010-06-18T10:16:02Z 134.2400000 2010-06-18T10:16:04Z 135.2000000 2010-06-18T10:16:14Z 137.6100000 2010-06-18T10:16:22Z 140.9700000 2010-06-18T10:16:38Z 142.8900000 2010-06-18T10:16:53Z 145.3000000 2010-06-18T10:17:07Z 144.8200000 2010-06-18T10:17:21Z 144.8200000 2010-06-18T10:17:31Z 144.3400000 2010-06-18T10:17:42Z 144.3400000 2010-06-18T10:17:47Z 143.8500000 2010-06-18T10:18:00Z 143.3700000 2010-06-18T10:18:15Z 141.9300000 2010-06-18T10:18:29Z 141.4500000 2010-06-18T10:18:36Z 141.4500000 2010-06-18T10:18:38Z 139.0500000 2010-06-18T10:18:52Z 137.1300000 2010-06-18T10:19:06Z 137.6100000 2010-06-18T10:19:17Z 136.6400000 2010-06-18T10:19:22Z 137.6100000 2010-06-18T10:19:26Z 137.1300000 2010-06-18T10:19:29Z 136.6400000 2010-06-18T10:19:34Z 135.6800000 2010-06-18T10:19:47Z 135.6800000 2010-06-18T10:19:49Z 135.2000000 2010-06-18T10:20:00Z 135.6800000 2010-06-18T10:20:05Z 135.2000000 2010-06-18T10:20:09Z 135.2000000 2010-06-18T10:20:11Z 135.2000000 2010-06-18T10:20:14Z 134.7200000 2010-06-18T10:20:18Z 134.7200000 2010-06-18T10:20:24Z 135.2000000 2010-06-18T10:20:28Z 134.7200000 2010-06-18T10:20:41Z 134.7200000 2010-06-18T10:20:46Z 134.7200000 2010-06-18T10:20:54Z 133.2800000 2010-06-18T10:21:11Z 132.8000000 2010-06-18T10:21:24Z 132.8000000 2010-06-18T10:21:37Z 132.8000000 2010-06-18T10:21:43Z 133.2800000 2010-06-18T10:21:48Z 133.7600000 2010-06-18T10:21:59Z 132.8000000 2010-06-18T10:22:11Z 133.2800000 2010-06-18T10:22:29Z 133.7600000 2010-06-18T10:22:40Z 134.7200000 2010-06-18T10:22:49Z 134.7200000 2010-06-18T10:22:53Z 135.6800000 2010-06-18T10:23:05Z 137.6100000 2010-06-18T10:24:45Z 137.1300000 2010-06-18T10:24:49Z 138.5700000 2010-06-18T10:25:01Z 139.5300000 2010-06-18T10:25:16Z 139.5300000 2010-06-18T10:25:27Z 141.4500000 2010-06-18T10:25:44Z 141.9300000 2010-06-18T10:25:48Z 140.4900000 2010-06-18T10:25:52Z 137.6100000 2010-06-18T10:25:57Z 136.6400000 2010-06-18T10:25:58Z 134.2400000 2010-06-18T10:26:00Z 132.8000000 2010-06-18T10:26:06Z 132.8000000 2010-06-18T10:26:10Z 131.8400000 2010-06-18T10:26:26Z 132.3200000 2010-06-18T10:26:37Z 131.8400000 2010-06-18T10:26:45Z 131.8400000 2010-06-18T10:26:46Z 131.3600000 2010-06-18T10:26:58Z 131.8400000 2010-06-18T10:27:18Z 131.8400000 2010-06-18T10:27:21Z 132.3200000 2010-06-18T10:27:38Z 132.3200000 2010-06-18T10:27:50Z 131.8400000 2010-06-18T10:27:55Z 130.8800000 2010-06-18T10:28:10Z 130.4000000 2010-06-18T10:28:25Z 130.4000000 2010-06-18T10:28:26Z 129.9200000 2010-06-18T10:28:41Z 129.4300000 2010-06-18T10:28:56Z 129.4300000 2010-06-18T10:29:14Z 130.4000000 2010-06-18T10:29:32Z 130.4000000 2010-06-18T10:29:43Z 130.8800000 2010-06-18T10:29:47Z 131.3600000 2010-06-18T10:29:53Z 130.8800000 2010-06-18T10:29:59Z 130.4000000 2010-06-18T10:30:15Z 131.3600000 2010-06-18T10:30:32Z 130.8800000 2010-06-18T10:30:35Z 130.4000000 2010-06-18T10:30:41Z 129.9200000 2010-06-18T10:30:48Z 129.9200000 2010-06-18T10:30:58Z 129.9200000 2010-06-18T10:31:04Z 129.4300000 2010-06-18T10:31:18Z 130.4000000 2010-06-18T10:31:29Z 130.8800000 2010-06-18T10:31:41Z 130.8800000 2010-06-18T10:31:54Z 130.8800000 2010-06-18T10:31:55Z 130.4000000 2010-06-18T10:32:06Z 130.8800000 2010-06-18T10:32:19Z 130.8800000 2010-06-18T10:32:39Z 129.9200000 2010-06-18T10:32:47Z 129.4300000 2010-06-18T10:32:49Z 128.9500000 2010-06-18T10:33:02Z 127.9900000 2010-06-18T10:33:19Z 127.5100000 2010-06-18T10:33:25Z 127.5100000 2010-06-18T10:33:35Z 128.4700000 2010-06-18T10:33:45Z 128.4700000 2010-06-18T10:33:59Z 127.9900000 2010-06-18T10:34:08Z 127.9900000 2010-06-18T10:34:16Z 129.4300000 2010-06-18T10:34:23Z 129.4300000 2010-06-18T10:34:33Z 129.4300000 2010-06-18T10:34:41Z 129.4300000 2010-06-18T10:34:48Z 129.9200000 2010-06-18T10:34:55Z 129.4300000 2010-06-18T10:35:04Z 129.4300000 2010-06-18T10:35:13Z 129.4300000 2010-06-18T10:35:38Z 130.4000000 2010-06-18T10:55:17Z 130.4000000 2010-06-18T10:56:02Z 130.4000000 2010-06-18T10:56:03Z 130.4000000 2010-06-18T10:56:09Z 131.8400000 2010-06-18T10:56:16Z 129.9200000 2010-06-18T10:56:25Z 131.3600000 2010-06-18T10:56:29Z 130.8800000 2010-06-18T10:56:43Z 130.8800000 2010-06-18T10:56:45Z 131.8400000 2010-06-18T10:56:55Z 131.8400000 2010-06-18T10:56:58Z 130.8800000 2010-06-18T10:57:01Z 130.8800000 2010-06-18T10:57:04Z 131.3600000 2010-06-18T10:57:20Z 132.3200000 2010-06-18T10:57:37Z 133.7600000 2010-06-18T10:57:45Z 133.7600000 2010-06-18T10:57:57Z 133.7600000 2010-06-18T10:58:01Z 132.8000000 2010-06-18T10:58:15Z 131.8400000 2010-06-18T10:58:26Z 131.3600000 2010-06-18T10:58:41Z 131.3600000 2010-06-18T10:58:45Z 131.8400000 2010-06-18T10:59:03Z 131.3600000 2010-06-18T10:59:17Z 131.8400000 2010-06-18T10:59:26Z 131.3600000 2010-06-18T10:59:30Z 131.8400000 2010-06-18T10:59:36Z 131.8400000 2010-06-18T10:59:40Z 132.8000000 2010-06-18T10:59:51Z 132.8000000 2010-06-18T10:59:58Z 132.8000000 2010-06-18T11:00:05Z 132.8000000 2010-06-18T11:00:12Z 133.2800000 2010-06-18T11:00:17Z 132.8000000 2010-06-18T11:00:25Z 132.8000000 2010-06-18T11:00:30Z 132.3200000 2010-06-18T11:00:37Z 133.2800000 2010-06-18T11:00:42Z 132.8000000 2010-06-18T11:00:45Z 134.2400000 2010-06-18T11:01:03Z 133.7600000 2010-06-18T11:01:09Z 133.7600000 2010-06-18T11:01:23Z 133.2800000 2010-06-18T11:01:29Z 133.2800000 2010-06-18T11:01:38Z 133.7600000 2010-06-18T11:01:39Z 132.8000000 2010-06-18T11:01:51Z 132.8000000 2010-06-18T11:01:59Z 133.2800000 2010-06-18T11:02:03Z 133.2800000 2010-06-18T11:02:21Z 133.2800000 2010-06-18T11:02:35Z 133.2800000 2010-06-18T11:02:40Z 133.2800000 2010-06-18T11:02:45Z 133.7600000 2010-06-18T11:03:00Z 133.2800000 2010-06-18T11:03:14Z 131.8400000 2010-06-18T11:03:31Z 131.3600000 2010-06-18T11:03:44Z 130.4000000 2010-06-18T11:04:03Z 129.9200000 2010-06-18T11:04:17Z 131.8400000 2010-06-18T11:04:34Z 131.8400000 2010-06-18T11:04:40Z 132.3200000 2010-06-18T11:04:48Z 132.3200000 2010-06-18T11:05:00Z 132.3200000 2010-06-18T11:05:04Z 132.3200000 2010-06-18T11:05:09Z 132.3200000 2010-06-18T11:05:13Z 132.3200000 2010-06-18T11:05:19Z 132.3200000 2010-06-18T11:05:37Z 132.8000000 2010-06-18T11:05:41Z 130.4000000 2010-06-18T11:05:54Z 129.9200000 2010-06-18T11:06:10Z 129.4300000 2010-06-18T11:06:13Z 129.9200000 2010-06-18T11:06:19Z 130.8800000 2010-06-18T11:06:39Z 130.8800000 2010-06-18T11:06:56Z 131.8400000 2010-06-18T11:07:16Z 131.8400000 2010-06-18T11:07:19Z 132.8000000 2010-06-18T11:07:31Z 132.8000000 2010-06-18T11:07:49Z 132.8000000 2010-06-18T11:08:11Z 132.3200000 2010-06-18T11:08:35Z 132.8000000 2010-06-18T11:08:53Z 132.8000000 2010-06-18T11:09:08Z 133.7600000 2010-06-18T11:09:28Z 133.2800000 2010-06-18T11:09:44Z 133.2800000 2010-06-18T11:09:46Z 131.8400000 2010-06-18T11:09:58Z 131.3600000 2010-06-18T11:10:09Z 129.9200000 2010-06-18T11:10:18Z 129.4300000 2010-06-18T11:10:24Z 129.4300000 2010-06-18T11:10:28Z 129.4300000 2010-06-18T11:10:42Z 128.9500000 2010-06-18T11:10:59Z 128.9500000 2010-06-18T11:11:17Z 128.9500000 2010-06-18T11:11:23Z 128.9500000 2010-06-18T11:11:27Z 129.4300000 2010-06-18T11:11:29Z 130.8800000 2010-06-18T11:11:46Z 129.4300000 2010-06-18T11:11:56Z 129.4300000 2010-06-18T11:11:59Z 128.9500000 2010-06-18T11:12:02Z 129.9200000 2010-06-18T11:12:18Z 129.4300000 2010-06-18T11:12:34Z 129.9200000 2010-06-18T11:12:47Z 129.4300000 2010-06-18T11:12:54Z 129.4300000 2010-06-18T11:12:56Z 130.4000000 2010-06-18T11:13:01Z 130.4000000 2010-06-18T11:13:04Z 130.4000000 2010-06-18T11:13:11Z 130.4000000 2010-06-18T11:13:30Z 131.3600000 2010-06-18T11:13:44Z 131.3600000 2010-06-18T11:13:48Z 130.8800000 2010-06-18T11:13:56Z 130.8800000 2010-06-18T11:14:02Z 129.4300000 2010-06-18T11:14:20Z 129.4300000 2010-06-18T11:14:27Z 129.4300000 2010-06-18T11:14:48Z 130.4000000 2010-06-18T11:14:55Z 131.3600000 2010-06-18T11:14:57Z 130.8800000 2010-06-18T11:14:59Z 130.8800000 2010-06-18T11:15:10Z 130.8800000 2010-06-18T11:15:14Z 131.3600000 2010-06-18T11:15:18Z 131.3600000 2010-06-18T11:15:21Z 131.3600000 2010-06-18T11:15:25Z 129.9200000 2010-06-18T11:15:34Z 130.4000000 2010-06-18T11:15:36Z 130.8800000 2010-06-18T11:15:39Z 130.4000000 2010-06-18T11:15:55Z 130.4000000 2010-06-18T11:15:58Z 130.4000000 2010-06-18T11:16:06Z 130.4000000 2010-06-18T11:16:18Z 131.3600000 2010-06-18T11:16:32Z 131.3600000 2010-06-18T11:16:36Z 131.3600000 2010-06-18T11:16:53Z 131.3600000 2010-06-18T11:16:59Z 131.3600000 2010-06-18T11:17:07Z 130.8800000 2010-06-18T11:17:22Z 129.9200000 2010-06-18T11:17:30Z 129.9200000 2010-06-18T11:17:31Z 129.9200000 2010-06-18T11:17:45Z 129.9200000 2010-06-18T11:17:47Z 130.4000000 2010-06-18T11:17:49Z 130.8800000 2010-06-18T11:17:55Z 130.4000000 2010-06-18T11:17:56Z 130.8800000 2010-06-18T11:17:58Z 129.4300000 2010-06-18T11:18:15Z 127.5100000 2010-06-18T11:18:20Z 126.5500000 2010-06-18T11:18:26Z 128.9500000 2010-06-18T11:18:36Z 128.9500000 2010-06-18T11:18:40Z 129.4300000 2010-06-18T11:18:45Z 130.4000000 2010-06-18T11:18:49Z 130.4000000 2010-06-18T11:19:06Z 130.8800000 2010-06-18T11:19:14Z 130.4000000 2010-06-18T11:19:18Z 130.4000000 2010-06-18T11:19:21Z 130.4000000 2010-06-18T11:19:29Z 130.4000000 2010-06-18T11:19:39Z 130.4000000 2010-06-18T11:19:40Z 131.3600000 2010-06-18T11:19:46Z 130.8800000 2010-06-18T11:19:59Z 130.8800000 2010-06-18T11:20:16Z 131.3600000 2010-06-18T11:20:31Z 133.2800000 2010-06-18T11:20:53Z 132.3200000 2010-06-18T11:21:10Z 130.4000000 2010-06-18T11:21:34Z 129.9200000 2010-06-18T11:21:52Z 128.9500000 2010-06-18T11:21:57Z 128.9500000 2010-06-18T11:22:00Z 129.9200000 2010-06-18T11:22:16Z 130.8800000 2010-06-18T11:22:31Z 130.4000000 2010-06-18T11:22:38Z 130.4000000 2010-06-18T11:22:43Z 130.4000000 2010-06-18T11:22:51Z 130.4000000 2010-06-18T11:22:52Z 129.9200000 2010-06-18T11:23:02Z 128.4700000 2010-06-18T11:23:17Z 128.4700000 2010-06-18T11:23:32Z 128.9500000 2010-06-18T11:23:40Z 128.9500000 2010-06-18T11:23:42Z 128.9500000 2010-06-18T11:23:47Z 128.9500000 2010-06-18T11:23:49Z 128.9500000 2010-06-18T11:23:53Z 128.4700000 2010-06-18T11:23:59Z 127.5100000 2010-06-18T11:24:03Z 129.9200000 2010-06-18T11:24:14Z 129.9200000 2010-06-18T11:24:20Z 129.4300000 2010-06-18T11:24:23Z 129.9200000 2010-06-18T11:24:31Z 129.9200000 2010-06-18T11:24:45Z 129.4300000 2010-06-18T11:25:00Z 128.4700000 2010-06-18T11:25:07Z 128.4700000 2010-06-18T11:25:12Z 128.4700000 2010-06-18T11:25:19Z 128.4700000 2010-06-18T11:25:33Z 127.9900000 2010-06-18T11:25:40Z 128.4700000 2010-06-18T11:25:49Z 127.9900000 2010-06-18T11:26:07Z 128.4700000 2010-06-18T11:26:27Z 127.5100000 2010-06-18T11:26:39Z 128.4700000 2010-06-18T11:26:48Z 129.4300000 2010-06-18T11:27:06Z 128.9500000 2010-06-18T11:27:18Z 128.4700000 2010-06-18T11:27:32Z 128.4700000 2010-06-18T11:27:35Z 128.9500000 2010-06-18T11:27:43Z 128.4700000 2010-06-18T11:28:13Z 128.4700000 2010-06-18T11:28:19Z 128.4700000 2010-06-18T11:28:34Z 129.4300000 2010-06-18T11:28:47Z 129.4300000 2010-06-18T11:28:50Z 129.9200000 2010-06-18T11:28:53Z 128.9500000 2010-06-18T11:28:59Z 129.9200000 2010-06-18T11:29:16Z 129.4300000 2010-06-18T11:29:21Z 129.9200000 2010-06-18T11:29:28Z 129.9200000 2010-06-18T11:29:32Z 128.9500000 2010-06-18T11:29:35Z 129.4300000 2010-06-18T11:29:40Z 128.9500000 2010-06-18T11:29:56Z 128.9500000 2010-06-18T11:30:08Z 128.4700000 2010-06-18T11:30:10Z 130.4000000 2010-06-18T11:30:21Z 130.4000000 2010-06-18T11:30:22Z 130.4000000 2010-06-18T11:30:41Z 130.4000000 2010-06-18T11:30:58Z 129.9200000 2010-06-18T11:31:07Z 129.4300000 2010-06-18T11:31:24Z 128.9500000 2010-06-18T11:31:25Z 129.4300000 2010-06-18T11:31:31Z 129.9200000 2010-06-18T11:31:44Z 130.4000000 2010-06-18T11:31:55Z 132.3200000 2010-06-18T11:32:14Z 134.7200000 2010-06-18T11:32:20Z 135.6800000 2010-06-18T11:32:34Z 135.2000000 2010-06-18T11:32:51Z 133.7600000 2010-06-18T11:33:04Z 132.8000000 2010-06-18T11:33:08Z 131.3600000 2010-06-18T11:33:17Z 130.4000000 2010-06-18T11:33:24Z 129.9200000 2010-06-18T11:33:39Z 130.8800000 2010-06-18T11:33:47Z 131.3600000 2010-06-18T11:33:53Z 130.4000000 2010-06-18T11:33:56Z 127.9900000 2010-06-18T11:34:01Z 128.4700000 2010-06-18T11:34:05Z 128.4700000 2010-06-18T11:34:19Z 128.4700000 2010-06-18T11:34:26Z 127.0300000 2010-06-18T11:34:38Z 127.5100000 2010-06-18T11:34:46Z 127.5100000 2010-06-18T11:34:53Z 127.5100000 2010-06-18T11:34:56Z 127.5100000 2010-06-18T11:35:07Z 127.0300000 2010-06-18T11:35:13Z 126.5500000 2010-06-18T11:35:17Z 127.9900000 2010-06-18T11:35:31Z 128.4700000 2010-06-18T11:35:33Z 128.4700000 2010-06-18T11:35:36Z 128.4700000 2010-06-18T11:35:39Z 128.4700000 2010-06-18T11:35:41Z 127.5100000 2010-06-18T11:35:52Z 127.0300000 2010-06-18T11:35:55Z 127.0300000 2010-06-18T11:36:00Z 127.9900000 2010-06-18T11:36:06Z 127.9900000 2010-06-18T11:36:16Z 127.0300000 2010-06-18T11:36:23Z 127.0300000 2010-06-18T11:36:39Z 128.9500000 2010-06-18T11:36:53Z 129.4300000 2010-06-18T11:37:11Z 129.9200000 2010-06-18T11:37:28Z 129.4300000 2010-06-18T11:37:44Z 128.9500000 2010-06-18T11:37:53Z 128.9500000 2010-06-18T11:38:09Z 129.9200000 2010-06-18T11:38:24Z 129.9200000 2010-06-18T11:38:42Z 129.9200000 2010-06-18T11:38:59Z 129.4300000 2010-06-18T11:39:16Z 129.4300000 2010-06-18T11:39:17Z 129.4300000 2010-06-18T11:39:34Z 130.4000000 2010-06-18T11:39:53Z 130.4000000 2010-06-18T11:40:06Z 130.8800000 2010-06-18T11:40:27Z 130.8800000 2010-06-18T11:40:42Z 129.9200000 2010-06-18T11:40:58Z 129.9200000 2010-06-18T11:41:11Z 129.9200000 2010-06-18T11:41:27Z 129.9200000 2010-06-18T11:41:41Z 130.8800000 2010-06-18T11:41:45Z 130.8800000 2010-06-18T11:42:02Z 131.3600000 2010-06-18T11:42:18Z 131.3600000 2010-06-18T11:42:21Z 131.3600000 2010-06-18T11:42:23Z 131.3600000 2010-06-18T11:42:35Z 131.3600000 2010-06-18T11:42:40Z 130.8800000 2010-06-18T11:42:45Z 130.8800000 2010-06-18T11:42:47Z 130.8800000 2010-06-18T11:42:51Z 130.8800000 2010-06-18T11:43:01Z 129.4300000 2010-06-18T11:43:53Z 129.4300000 2010-06-18T11:44:06Z 129.4300000 2010-06-18T11:44:14Z 130.4000000 2010-06-18T11:44:28Z 130.8800000 2010-06-18T11:44:35Z 130.8800000 2010-06-18T11:44:59Z 131.3600000 2010-06-18T11:45:49Z 131.8400000 2010-06-18T11:46:35Z 130.4000000 2010-06-18T11:47:12Z 131.3600000 2010-06-18T11:47:19Z 130.4000000 2010-06-18T11:47:29Z 133.2800000 2010-06-18T11:49:02Z 133.2800000 2010-06-18T11:49:03Z 133.2800000 2010-06-18T11:52:00Z 133.7600000 2010-06-18T11:58:57Z 133.7600000 2010-06-18T11:59:13Z 134.2400000 2010-06-18T11:59:19Z 133.7600000 2010-06-18T11:59:21Z 133.2800000 2010-06-18T11:59:38Z 136.1600000 2010-06-18T12:06:01Z 135.6800000 2010-06-18T12:29:11Z 135.2000000 2010-06-18T12:29:36Z 134.7200000 2010-06-18T12:49:25Z 134.2400000 2010-06-18T12:49:51Z 133.7600000 2010-06-18T12:50:14Z 134.2400000 2010-06-18T12:51:44Z 133.7600000 2010-06-18T12:52:08Z 134.2400000 2010-06-18T12:52:34Z 134.2400000 2010-06-18T12:54:00Z 175.5800000 2010-06-18T13:23:29Z 142.4100000 2010-06-18T13:23:30Z 142.4100000 2010-06-18T13:23:31Z 142.4100000 2010-06-18T13:23:35Z 141.9300000 2010-06-18T13:23:41Z 138.5700000 2010-06-18T13:23:44Z 135.6800000 2010-06-18T13:23:53Z 130.4000000 2010-06-18T13:23:58Z 134.7200000 2010-06-18T13:23:59Z 131.3600000 2010-06-18T13:24:09Z 131.3600000 2010-06-18T13:24:37Z 137.1300000 2010-06-18T13:24:38Z 137.1300000 2010-06-18T13:24:39Z 135.2000000 2010-06-18T13:24:40Z 135.2000000 2010-06-18T13:24:41Z 134.7200000 2010-06-18T13:24:55Z 135.6800000 2010-06-18T13:24:59Z 134.2400000 2010-06-18T13:25:04Z 134.2400000 2010-06-18T13:25:10Z 134.2400000 2010-06-18T13:25:19Z 133.7600000 2010-06-18T13:25:27Z 134.2400000 2010-06-18T13:25:34Z 133.2800000 2010-06-18T13:25:35Z 133.2800000 2010-06-18T13:25:50Z 133.7600000 2010-06-18T13:26:04Z 133.7600000 2010-06-18T13:26:11Z 134.2400000 2010-06-18T13:26:14Z 134.2400000 2010-06-18T13:26:18Z 134.7200000 2010-06-18T13:26:32Z 134.2400000 2010-06-18T13:26:35Z 134.2400000 2010-06-18T13:26:39Z 133.7600000 2010-06-18T13:26:50Z 134.2400000 2010-06-18T13:27:05Z 134.2400000 2010-06-18T13:27:19Z 134.2400000 2010-06-18T13:27:23Z 133.7600000 2010-06-18T13:27:28Z 134.2400000 2010-06-18T13:27:39Z 134.2400000 2010-06-18T13:27:46Z 134.7200000 2010-06-18T13:27:59Z 134.7200000 2010-06-18T13:28:03Z 134.2400000 2010-06-18T13:28:08Z 134.2400000 2010-06-18T13:28:11Z 134.2400000 2010-06-18T13:28:24Z 134.2400000 2010-06-18T13:28:28Z 133.7600000 2010-06-18T13:28:32Z 134.2400000 2010-06-18T13:28:41Z 134.2400000 2010-06-18T13:28:43Z 134.2400000 2010-06-18T13:28:52Z 134.7200000 2010-06-18T13:29:08Z 133.7600000 2010-06-18T13:29:30Z 134.2400000 2010-06-18T13:29:31Z 133.7600000 2010-06-18T13:29:36Z 134.7200000 2010-06-18T13:29:49Z 135.6800000 2010-06-18T13:30:06Z 136.1600000 2010-06-18T13:30:22Z 134.7200000 2010-06-18T13:30:34Z 134.2400000 2010-06-18T13:30:47Z 134.7200000 2010-06-18T13:31:03Z 134.7200000 2010-06-18T13:31:22Z 134.7200000 2010-06-18T13:31:34Z 135.2000000 2010-06-18T13:31:53Z 135.6800000 2010-06-18T13:32:13Z 134.7200000 2010-06-18T13:32:31Z 135.2000000 2010-06-18T13:32:52Z 135.2000000 2010-06-18T13:33:09Z 135.2000000 2010-06-18T13:33:27Z 134.2400000 2010-06-18T13:33:40Z 134.7200000 2010-06-18T13:33:47Z 135.2000000 2010-06-18T13:34:00Z 135.2000000 2010-06-18T13:34:12Z 135.6800000 2010-06-18T13:34:28Z 135.6800000 2010-06-18T13:34:39Z 135.2000000 2010-06-18T13:34:47Z 135.6800000 2010-06-18T13:34:51Z 135.2000000 2010-06-18T13:34:54Z 134.7200000 2010-06-18T13:34:56Z 134.2400000 2010-06-18T13:35:02Z 134.2400000 2010-06-18T13:35:03Z 133.2800000 2010-06-18T13:35:12Z 133.2800000 2010-06-18T13:35:19Z 132.8000000 2010-06-18T13:35:31Z 133.2800000 2010-06-18T13:35:45Z 132.3200000 2010-06-18T13:36:03Z 132.3200000 2010-06-18T13:36:11Z 132.8000000 2010-06-18T13:36:16Z 132.8000000 2010-06-18T13:36:21Z 132.8000000 2010-06-18T13:36:32Z 133.7600000 2010-06-18T13:36:42Z 133.7600000 2010-06-18T13:36:46Z 133.7600000 2010-06-18T13:36:55Z 133.7600000 2010-06-18T13:37:14Z 132.8000000 2010-06-18T13:37:27Z 132.8000000 2010-06-18T13:37:33Z 132.8000000 2010-06-18T13:37:34Z 132.8000000 2010-06-18T13:37:53Z 132.8000000 2010-06-18T13:37:58Z 132.8000000 2010-06-18T13:38:04Z 133.2800000 2010-06-18T13:38:12Z 134.7200000 2010-06-18T13:38:18Z 134.7200000 2010-06-18T13:38:32Z 133.7600000 2010-06-18T13:38:47Z 133.2800000 2010-06-18T13:38:57Z 133.7600000 2010-06-18T13:39:04Z 133.7600000 2010-06-18T13:39:06Z 133.7600000 2010-06-18T13:39:10Z 133.7600000 2010-06-18T13:39:21Z 135.2000000 2010-06-18T13:39:36Z 134.7200000 2010-06-18T13:39:49Z 134.7200000 2010-06-18T13:39:53Z 136.1600000 2010-06-18T13:40:11Z 135.6800000 2010-06-18T13:40:28Z 135.6800000 2010-06-18T13:40:32Z 135.2000000 2010-06-18T13:40:37Z 135.2000000 2010-06-18T13:40:44Z 134.7200000 2010-06-18T13:41:03Z 133.7600000 2010-06-18T13:41:23Z 133.7600000 2010-06-18T13:41:38Z 134.7200000 2010-06-18T13:41:53Z 131.3600000 2010-06-18T13:42:06Z 135.6800000 2010-06-18T13:42:10Z 133.2800000 2010-06-18T13:42:25Z 134.2400000 2010-06-18T13:42:39Z 136.1600000 2010-06-18T13:42:57Z 136.1600000 2010-06-18T13:43:17Z 135.6800000 2010-06-18T13:43:33Z 135.6800000 2010-06-18T13:43:45Z 135.2000000 2010-06-18T13:44:03Z 135.2000000 2010-06-18T13:44:10Z 135.2000000 2010-06-18T13:44:13Z 135.2000000 2010-06-18T13:44:31Z 134.2400000 2010-06-18T13:44:51Z 130.4000000 2010-06-18T13:44:56Z 134.7200000 2010-06-18T13:44:57Z 134.7200000 2010-06-18T13:45:10Z 134.2400000 2010-06-18T13:45:16Z 134.2400000 2010-06-18T13:45:33Z 133.2800000 2010-06-18T13:45:49Z 133.2800000 2010-06-18T13:45:57Z 132.8000000 2010-06-18T13:46:04Z 133.2800000 2010-06-18T13:46:09Z 133.2800000 2010-06-18T13:46:13Z 133.2800000 2010-06-18T13:46:21Z 132.8000000 2010-06-18T13:46:41Z 133.2800000 2010-06-18T13:46:55Z 133.7600000 2010-06-18T13:47:03Z 134.2400000 2010-06-18T13:47:13Z 133.7600000 2010-06-18T13:47:17Z 133.2800000 2010-06-18T13:47:21Z 132.8000000 2010-06-18T13:47:39Z 133.7600000 2010-06-18T13:47:52Z 133.2800000 2010-06-18T13:48:09Z 133.2800000 2010-06-18T13:48:17Z 134.2400000 2010-06-18T13:48:29Z 134.7200000 2010-06-18T13:48:44Z 135.2000000 2010-06-18T13:48:51Z 134.2400000 2010-06-18T13:48:56Z 133.2800000 2010-06-18T13:49:14Z 133.2800000 2010-06-18T13:49:28Z 132.8000000 2010-06-18T13:49:46Z 133.2800000 2010-06-18T13:49:54Z 132.8000000 2010-06-18T13:50:03Z 133.2800000 2010-06-18T13:50:05Z 133.2800000 2010-06-18T13:50:13Z 133.2800000 2010-06-18T13:50:17Z 135.2000000 2010-06-18T13:50:29Z 134.7200000 2010-06-18T13:50:34Z 134.7200000 2010-06-18T13:50:37Z 134.2400000 2010-06-18T13:50:52Z 135.2000000 2010-06-18T13:51:00Z 134.7200000 2010-06-18T13:51:03Z 134.7200000 2010-06-18T13:51:20Z 134.7200000 2010-06-18T13:51:36Z 135.2000000 2010-06-18T13:51:53Z 134.7200000 2010-06-18T13:52:11Z 134.2400000 2010-06-18T13:52:28Z 135.2000000 2010-06-18T13:52:46Z 134.7200000 2010-06-18T13:52:48Z 135.2000000 2010-06-18T13:52:53Z 134.7200000 2010-06-18T13:52:56Z 135.6800000 2010-06-18T13:53:14Z 136.1600000 2010-06-18T13:53:32Z 135.2000000 2010-06-18T13:53:52Z 135.6800000 2010-06-18T13:54:08Z 135.6800000 2010-06-18T13:54:28Z 135.2000000 2010-06-18T13:54:45Z 135.2000000 2010-06-18T13:54:46Z 135.6800000 2010-06-18T13:54:52Z 134.7200000 2010-06-18T13:54:56Z 135.2000000 2010-06-18T13:55:15Z 134.7200000 2010-06-18T13:55:33Z 134.7200000 2010-06-18T13:55:50Z 135.2000000 2010-06-18T13:56:08Z 136.1600000 2010-06-18T13:56:23Z 135.6800000 2010-06-18T13:56:41Z 135.2000000 2010-06-18T13:57:01Z 135.2000000 2010-06-18T13:57:20Z 135.2000000 2010-06-18T13:57:39Z 135.6800000 2010-06-18T13:57:58Z 135.6800000 2010-06-18T13:58:14Z 134.2400000 2010-06-18T13:58:19Z 132.8000000 2010-06-18T13:58:37Z 132.8000000 2010-06-18T13:58:48Z 133.7600000 2010-06-18T13:58:54Z 133.2800000 2010-06-18T13:59:04Z 133.2800000 2010-06-18T13:59:09Z 134.2400000 2010-06-18T13:59:19Z 134.2400000 2010-06-18T13:59:24Z 135.6800000 2010-06-18T13:59:43Z 135.6800000 2010-06-18T13:59:53Z 135.2000000 2010-06-18T14:00:11Z 134.7200000 2010-06-18T14:00:15Z 132.3200000 2010-06-18T14:00:32Z 132.3200000 2010-06-18T14:00:33Z 131.8400000 2010-06-18T14:00:43Z 131.8400000 2010-06-18T14:01:46Z 131.8400000 2010-06-18T14:02:55Z 131.8400000 2010-06-18T14:03:12Z 131.8400000 2010-06-18T14:04:22Z 132.3200000 2010-06-18T14:04:32Z 132.3200000 2010-06-18T14:04:40Z 131.8400000 2010-06-18T14:04:48Z 130.8800000 2010-06-18T14:04:49Z 132.3200000 2010-06-18T14:05:02Z 131.8400000 2010-06-18T14:05:19Z 132.3200000 2010-06-18T14:05:34Z 132.3200000 2010-06-18T14:05:50Z 132.3200000 2010-06-18T14:05:55Z 133.7600000 2010-06-18T14:05:57Z 134.7200000 2010-06-18T14:06:02Z 136.1600000 2010-06-18T14:06:18Z 135.2000000 2010-06-18T14:06:22Z 133.2800000 2010-06-18T14:06:38Z 133.7600000 2010-06-18T14:06:54Z 133.7600000 2010-06-18T14:07:13Z 133.7600000 2010-06-18T14:07:34Z 133.7600000 2010-06-18T14:07:55Z 132.8000000 2010-06-18T14:08:12Z 133.2800000 2010-06-18T14:08:28Z 132.8000000 2010-06-18T14:08:45Z 132.3200000 2010-06-18T14:08:49Z 133.7600000 2010-06-18T14:09:02Z 133.2800000 2010-06-18T14:09:08Z 132.8000000 2010-06-18T14:09:11Z 132.8000000 2010-06-18T14:09:23Z 133.2800000 2010-06-18T14:09:30Z 132.8000000 2010-06-18T14:09:38Z 132.8000000 2010-06-18T14:09:45Z 132.8000000 2010-06-18T14:09:49Z 132.8000000 2010-06-18T14:09:54Z 133.2800000 2010-06-18T14:09:59Z 133.2800000 2010-06-18T14:10:04Z 132.3200000 2010-06-18T14:10:07Z 132.3200000 2010-06-18T14:10:11Z 131.8400000 2010-06-18T14:10:28Z 131.8400000 2010-06-18T14:10:33Z 132.3200000 2010-06-18T14:10:38Z 131.3600000 2010-06-18T14:10:55Z 131.8400000 2010-06-18T14:11:11Z 132.3200000 2010-06-18T14:11:30Z 131.8400000 2010-06-18T14:11:45Z 132.3200000 2010-06-18T14:12:00Z 132.3200000 2010-06-18T14:12:02Z 132.3200000 2010-06-18T14:12:06Z 131.3600000 2010-06-18T14:12:20Z 131.8400000 2010-06-18T14:12:34Z 131.8400000 2010-06-18T14:12:49Z 131.3600000 2010-06-18T14:13:08Z 132.8000000 2010-06-18T14:13:24Z 132.3200000 2010-06-18T14:13:43Z 132.8000000 2010-06-18T14:14:03Z 133.2800000 2010-06-18T14:14:24Z 133.7600000 2010-06-18T14:14:27Z 134.7200000 2010-06-18T14:14:32Z 135.6800000 2010-06-18T14:14:50Z 136.1600000 2010-06-18T14:15:07Z 137.6100000 2010-06-18T14:15:24Z 136.6400000 2010-06-18T14:15:40Z 136.6400000 2010-06-18T14:15:55Z 136.1600000 2010-06-18T14:16:12Z 136.6400000 2010-06-18T14:16:28Z 136.6400000 2010-06-18T14:16:46Z 136.6400000 2010-06-18T14:17:06Z 136.6400000 2010-06-18T14:17:21Z 134.7200000 2010-06-18T14:17:33Z 135.6800000 2010-06-18T14:17:40Z 135.6800000 2010-06-18T14:17:58Z 135.2000000 2010-06-18T14:18:17Z 135.2000000 2010-06-18T14:18:32Z 135.2000000 2010-06-18T14:18:41Z 135.2000000 2010-06-18T14:18:51Z 135.6800000 2010-06-18T14:19:02Z 135.6800000 2010-06-18T14:19:04Z 137.1300000 2010-06-18T14:19:18Z 136.1600000 2010-06-18T14:19:34Z 136.1600000 2010-06-18T14:19:35Z 136.1600000 2010-06-18T14:19:45Z 136.1600000 2010-06-18T14:19:48Z 135.2000000 2010-06-18T14:19:52Z 135.2000000 2010-06-18T14:20:09Z 135.2000000 2010-06-18T14:20:22Z 134.7200000 2010-06-18T14:20:33Z 135.2000000 2010-06-18T14:20:40Z 135.6800000 2010-06-18T14:20:45Z 135.2000000 2010-06-18T14:20:58Z 134.7200000 2010-06-18T14:21:03Z 134.7200000 2010-06-18T14:21:11Z 135.2000000 2010-06-18T14:21:13Z 136.6400000 2010-06-18T14:21:30Z 136.1600000 2010-06-18T14:21:45Z 136.6400000 2010-06-18T14:21:59Z 137.1300000 2010-06-18T14:22:15Z 137.1300000 2010-06-18T14:22:30Z 137.6100000 2010-06-18T14:22:39Z 138.0900000 2010-06-18T14:22:49Z 138.5700000 2010-06-18T14:23:09Z 139.0500000 2010-06-18T14:23:21Z 138.5700000 2010-06-18T14:23:23Z 138.0900000 2010-06-18T14:23:36Z 137.1300000 2010-06-18T14:23:42Z 137.1300000 2010-06-18T14:23:44Z 137.1300000 2010-06-18T14:23:50Z 136.6400000 2010-06-18T14:23:58Z 135.6800000 2010-06-18T14:24:02Z 134.2400000 2010-06-18T14:24:08Z 133.7600000 2010-06-18T14:24:13Z 134.7200000 2010-06-18T14:24:17Z 134.7200000 2010-06-18T14:24:33Z 134.7200000 2010-06-18T14:24:47Z 134.7200000 2010-06-18T14:24:52Z 135.2000000 2010-06-18T14:24:56Z 134.7200000 2010-06-18T14:24:58Z 136.1600000 2010-06-18T14:25:03Z 136.6400000 2010-06-18T14:25:07Z 137.1300000 2010-06-18T14:25:23Z 137.1300000 2010-06-18T14:25:35Z 138.0900000 2010-06-18T14:25:46Z 138.0900000 2010-06-18T14:25:49Z 137.6100000 2010-06-18T14:26:05Z 137.6100000 2010-06-18T14:26:06Z 138.0900000 2010-06-18T14:26:18Z 137.1300000 2010-06-18T14:26:36Z 136.6400000 2010-06-18T14:26:47Z 137.1300000 2010-06-18T14:27:01Z 137.1300000 2010-06-18T14:27:18Z 137.6100000 2010-06-18T14:27:23Z 136.1600000 2010-06-18T14:27:42Z 136.6400000 2010-06-18T14:27:49Z 136.6400000 2010-06-18T14:28:08Z 137.1300000 2010-06-18T14:28:27Z 137.1300000 2010-06-18T14:28:47Z 137.1300000 2010-06-18T14:29:05Z 137.1300000 2010-06-18T14:29:23Z 136.6400000 2010-06-18T14:29:41Z 136.1600000 2010-06-18T14:29:43Z 136.1600000 2010-06-18T14:29:47Z 136.1600000 2010-06-18T14:30:03Z 135.6800000 2010-06-18T14:30:06Z 135.6800000 2010-06-18T14:30:10Z 136.1600000 2010-06-18T14:30:16Z 137.1300000 2010-06-18T14:30:21Z 138.0900000 2010-06-18T14:30:33Z 136.6400000 2010-06-18T14:30:45Z 136.6400000 2010-06-18T14:30:46Z 137.1300000 2010-06-18T14:30:52Z 137.1300000 2010-06-18T14:31:07Z 136.6400000 2010-06-18T14:31:18Z 138.0900000 2010-06-18T14:31:22Z 136.6400000 2010-06-18T14:31:28Z 137.6100000 2010-06-18T14:31:46Z 137.6100000 2010-06-18T14:31:50Z 138.0900000 2010-06-18T14:32:02Z 137.6100000 2010-06-18T14:32:21Z 137.6100000 2010-06-18T14:32:37Z 138.0900000 2010-06-18T14:32:44Z 138.0900000 2010-06-18T14:32:49Z 138.0900000 2010-06-18T14:33:10Z 137.6100000 2010-06-18T14:33:30Z 137.1300000 2010-06-18T14:33:47Z 138.0900000 2010-06-18T14:34:05Z 137.6100000 2010-06-18T14:34:25Z 137.6100000 2010-06-18T14:34:44Z 137.6100000 2010-06-18T14:35:06Z 138.0900000 2010-06-18T14:35:26Z 138.5700000 2010-06-18T14:35:37Z 137.6100000 2010-06-18T14:35:55Z 138.0900000 2010-06-18T14:36:08Z 138.0900000 2010-06-18T14:36:26Z 137.6100000 2010-06-18T14:36:45Z 137.1300000 2010-06-18T14:36:46Z 137.6100000 2010-06-18T14:36:55Z 137.6100000 2010-06-18T14:36:57Z 138.0900000 2010-06-18T14:37:03Z 137.6100000 2010-06-18T14:37:04Z 137.6100000 2010-06-18T14:37:07Z 138.0900000 2010-06-18T14:37:13Z 138.5700000 2010-06-18T14:37:32Z 138.0900000 2010-06-18T14:37:47Z 138.5700000 2010-06-18T14:37:51Z 138.5700000 2010-06-18T14:37:55Z 138.5700000 2010-06-18T14:38:09Z 138.0900000 2010-06-18T14:38:19Z 138.5700000 2010-06-18T14:38:31Z 138.0900000 2010-06-18T14:38:51Z 137.6100000 2010-06-18T14:38:57Z 137.6100000 2010-06-18T14:39:06Z 138.0900000 2010-06-18T14:39:14Z 138.0900000 2010-06-18T14:39:22Z 138.0900000 2010-06-18T14:39:34Z 138.5700000 2010-06-18T14:39:46Z 138.5700000 2010-06-18T14:39:51Z 138.0900000 2010-06-18T14:40:07Z 138.5700000 2010-06-18T14:40:25Z 139.5300000 2010-06-18T14:40:42Z 139.5300000 2010-06-18T14:41:03Z 139.5300000 2010-06-18T14:41:21Z 139.0500000 2010-06-18T14:41:39Z 139.5300000 2010-06-18T14:41:58Z 140.0100000 2010-06-18T14:42:15Z 139.5300000 2010-06-18T14:42:30Z 139.5300000 2010-06-18T14:42:52Z 140.0100000 2010-06-18T14:43:07Z 140.0100000 2010-06-18T14:43:16Z 140.0100000 2010-06-18T14:43:17Z 138.0900000 2010-06-18T14:43:35Z 138.0900000 2010-06-18T14:43:51Z 138.0900000 2010-06-18T14:43:53Z 138.5700000 2010-06-18T14:44:04Z 139.0500000 2010-06-18T14:45:34Z 139.0500000 2010-06-18T14:45:43Z 138.5700000 2010-06-18T14:45:48Z 138.0900000 2010-06-18T14:45:58Z 138.0900000 2010-06-18T14:46:09Z 138.0900000 2010-06-18T14:46:27Z 138.0900000 2010-06-18T14:46:34Z 138.0900000 2010-06-18T14:46:44Z 138.5700000 2010-06-18T14:46:49Z 139.0500000 2010-06-18T14:47:04Z 138.5700000 2010-06-18T14:47:17Z 138.5700000 2010-06-18T14:47:21Z 138.5700000 2010-06-18T14:47:31Z 139.5300000 2010-06-18T14:47:43Z 139.5300000 2010-06-18T14:47:49Z 139.0500000 2010-06-18T14:47:55Z 139.5300000 2010-06-18T14:48:03Z 140.4900000 2010-06-18T14:48:12Z 140.4900000 2010-06-18T14:48:17Z 140.4900000 2010-06-18T14:48:20Z 140.4900000 2010-06-18T14:48:22Z 140.4900000 2010-06-18T14:48:38Z 141.4500000 2010-06-18T14:48:49Z 141.4500000 2010-06-18T14:49:02Z 141.4500000 2010-06-18T14:49:19Z 141.4500000 2010-06-18T14:49:20Z 141.4500000 2010-06-18T14:49:23Z 140.9700000 2010-06-18T14:49:39Z 140.4900000 2010-06-18T14:49:57Z 140.0100000 2010-06-18T14:50:17Z 140.4900000 2010-06-18T14:50:21Z 140.4900000 2010-06-18T14:50:35Z 140.4900000 2010-06-18T14:50:54Z 140.9700000 2010-06-18T14:51:02Z 140.9700000 2010-06-18T14:51:06Z 140.9700000 2010-06-18T14:51:23Z 140.4900000 2010-06-18T14:51:39Z 140.9700000 2010-06-18T14:51:57Z 140.4900000 2010-06-18T14:52:14Z 140.9700000 2010-06-18T14:52:16Z 140.4900000 2010-06-18T14:52:21Z 140.4900000 2010-06-18T14:52:29Z 140.4900000 2010-06-18T14:52:48Z 140.9700000 2010-06-18T14:52:52Z 140.9700000 2010-06-18T14:53:05Z 140.9700000 2010-06-18T14:53:27Z 141.9300000 2010-06-18T14:53:46Z 140.0100000 2010-06-18T14:54:03Z 140.0100000 2010-06-18T14:54:07Z 139.0500000 2010-06-18T14:54:24Z 140.0100000 2010-06-18T14:54:39Z 140.0100000 2010-06-18T14:54:48Z 140.0100000 2010-06-18T14:55:06Z 140.9700000 2010-06-18T14:55:24Z 140.9700000 2010-06-18T14:55:41Z 140.9700000 2010-06-18T14:55:55Z 139.5300000 2010-06-18T14:56:01Z 139.5300000 2010-06-18T14:56:09Z 139.5300000 2010-06-18T14:56:19Z 140.4900000 2010-06-18T14:58:17Z 137.6100000 2010-06-18T15:21:04Z 138.5700000 2010-06-18T15:29:20Z 138.5700000 2010-06-18T15:29:47Z 138.0900000 2010-06-18T15:30:02Z 138.5700000 2010-06-18T15:30:03Z 138.0900000 2010-06-18T15:30:09Z 136.6400000 2010-06-18T15:30:26Z 137.1300000 2010-06-18T15:30:40Z 137.1300000 2010-06-18T15:30:51Z 137.1300000 2010-06-18T15:30:53Z 137.1300000 2010-06-18T15:30:56Z 137.6100000 2010-06-18T15:31:04Z 137.6100000 2010-06-18T15:31:18Z 136.6400000 2010-06-18T15:31:32Z 136.6400000 2010-06-18T15:31:37Z 138.0900000 2010-06-18T15:31:51Z 137.1300000 2010-06-18T15:32:07Z 137.6100000 2010-06-18T15:32:12Z 137.6100000 2010-06-18T15:32:19Z 137.6100000 2010-06-18T15:32:23Z 137.6100000 2010-06-18T15:32:33Z 137.6100000 2010-06-18T15:32:34Z 137.6100000 2010-06-18T15:32:38Z 137.6100000 2010-06-18T15:32:45Z 136.6400000 2010-06-18T15:32:51Z 137.1300000 2010-06-18T15:32:59Z 136.6400000 2010-06-18T15:33:02Z 135.6800000 2010-06-18T15:33:18Z 137.1300000 2010-06-18T15:33:36Z 138.5700000 2010-06-18T15:33:53Z 138.5700000 2010-06-18T15:34:08Z 139.0500000 2010-06-18T15:34:27Z 139.0500000 2010-06-18T15:34:31Z 139.0500000 2010-06-18T15:34:36Z 138.5700000 2010-06-18T15:34:46Z 138.5700000 2010-06-18T15:34:47Z 138.5700000 2010-06-18T15:35:03Z 137.1300000 2010-06-18T15:35:20Z 137.6100000 2010-06-18T15:35:36Z 138.5700000 2010-06-18T15:35:43Z 137.6100000 2010-06-18T15:35:56Z 138.0900000 2010-06-18T15:36:09Z 138.5700000 2010-06-18T15:36:14Z 138.0900000 2010-06-18T15:36:23Z 138.0900000 2010-06-18T15:36:24Z 138.5700000 2010-06-18T15:36:43Z 139.0500000 2010-06-18T15:36:47Z 138.5700000 2010-06-18T15:37:05Z 137.1300000 2010-06-18T15:37:20Z 137.6100000 2010-06-18T15:37:27Z 137.6100000 2010-06-18T15:37:43Z 138.0900000 2010-06-18T15:37:58Z 138.0900000 2010-06-18T15:38:15Z 138.5700000 2010-06-18T15:38:38Z 138.5700000 2010-06-18T15:38:59Z 138.5700000 2010-06-18T15:39:18Z 138.5700000 2010-06-18T15:39:25Z 138.5700000 2010-06-18T15:39:28Z 139.0500000 2010-06-18T15:39:50Z 138.5700000 2010-06-18T15:40:03Z 139.0500000 2010-06-18T15:40:22Z 139.0500000 2010-06-18T15:40:24Z 139.0500000 2010-06-18T15:40:40Z 138.5700000 2010-06-18T15:40:55Z 138.5700000 2010-06-18T15:41:17Z 139.0500000 2010-06-18T15:41:34Z 139.5300000 2010-06-18T15:41:53Z 138.5700000 2010-06-18T15:42:11Z 138.5700000 2010-06-18T15:42:29Z 138.5700000 2010-06-18T15:42:47Z 139.0500000 2010-06-18T15:43:06Z 140.0100000 2010-06-18T15:43:12Z 140.0100000 2010-06-18T15:43:20Z 140.0100000 2010-06-18T15:43:34Z 139.5300000 2010-06-18T15:43:46Z 139.5300000 2010-06-18T15:43:47Z 139.5300000 2010-06-18T15:43:52Z 139.5300000 2010-06-18T15:43:59Z 140.0100000 2010-06-18T15:44:03Z 139.5300000 2010-06-18T15:44:06Z 139.5300000 2010-06-18T15:44:12Z 139.0500000 2010-06-18T15:44:30Z 138.5700000 2010-06-18T15:44:31Z 138.5700000 2010-06-18T15:44:36Z 138.5700000 2010-06-18T15:44:41Z 139.0500000 2010-06-18T15:44:46Z 139.5300000 2010-06-18T15:44:55Z 140.4900000 2010-06-18T15:45:03Z 143.3700000 2010-06-18T15:45:14Z 145.7800000 2010-06-18T15:45:26Z 146.2600000 2010-06-18T15:45:42Z 146.2600000 2010-06-18T15:46:00Z 145.3000000 2010-06-18T15:46:09Z 144.3400000 2010-06-18T15:46:23Z 142.4100000 2010-06-18T15:46:40Z 141.4500000 2010-06-18T15:46:49Z 140.9700000 2010-06-18T15:47:07Z 140.9700000 2010-06-18T15:47:14Z 140.4900000 2010-06-18T15:47:19Z 140.9700000 2010-06-18T15:47:29Z 140.0100000 2010-06-18T15:47:49Z 140.0100000 2010-06-18T15:47:52Z 140.0100000 2010-06-18T15:48:00Z 140.4900000 2010-06-18T15:48:12Z 140.4900000 2010-06-18T15:48:27Z 140.4900000 2010-06-18T15:48:30Z 141.4500000 2010-06-18T15:48:33Z 141.4500000 2010-06-18T15:48:36Z 141.9300000 2010-06-18T15:48:39Z 141.9300000 2010-06-18T15:48:49Z 141.9300000 2010-06-18T15:48:51Z 142.4100000 2010-06-18T15:49:06Z 142.4100000 2010-06-18T15:49:19Z 142.4100000 2010-06-18T15:49:42Z 142.4100000 2010-06-18T15:49:49Z 142.4100000 2010-06-18T15:49:55Z 143.3700000 2010-06-18T15:50:11Z 143.3700000 2010-06-18T15:50:29Z 143.8500000 2010-06-18T15:50:44Z 143.8500000 2010-06-18T15:50:51Z 145.3000000 2010-06-18T15:51:08Z 145.3000000 2010-06-18T15:51:11Z 145.7800000 2010-06-18T15:51:17Z 147.2200000 2010-06-18T15:51:34Z 149.1400000 2010-06-18T15:51:49Z 150.5800000 2010-06-18T15:52:03Z 151.5400000 2010-06-18T15:52:18Z 152.5100000 2010-06-18T15:52:32Z 152.5100000 2010-06-18T15:52:48Z 152.0300000 2010-06-18T15:53:00Z 151.5400000 2010-06-18T15:53:05Z 150.1000000 2010-06-18T15:53:17Z 148.6600000 2010-06-18T15:53:22Z 149.1400000 2010-06-18T15:53:32Z 149.1400000 2010-06-18T15:53:35Z 148.6600000 2010-06-18T15:53:43Z 148.6600000 2010-06-18T15:53:59Z 149.1400000 2010-06-18T15:54:15Z 148.6600000 2010-06-18T15:54:21Z 149.1400000 2010-06-18T15:54:34Z 150.1000000 2010-06-18T15:54:50Z 150.1000000 2010-06-18T15:54:52Z 150.5800000 2010-06-18T15:55:00Z 150.5800000 2010-06-18T15:55:04Z 150.5800000 2010-06-18T15:55:22Z 151.0600000 2010-06-18T15:55:48Z 150.5800000 2010-06-18T15:55:54Z 150.1000000 2010-06-18T15:56:10Z 150.1000000 2010-06-18T15:56:28Z 148.6600000 2010-06-18T15:56:32Z 148.1800000 2010-06-18T15:56:34Z 147.2200000 2010-06-18T15:56:45Z 147.2200000 2010-06-18T15:56:47Z 146.7400000 2010-06-18T15:56:52Z 146.2600000 2010-06-18T15:56:54Z 145.3000000 2010-06-18T15:57:07Z 144.3400000 2010-06-18T15:57:17Z 143.8500000 2010-06-18T15:57:29Z 143.8500000 2010-06-18T15:58:06Z 143.8500000 2010-06-18T15:58:18Z 145.3000000 2010-06-18T15:58:28Z 144.8200000 2010-06-18T15:58:29Z 144.8200000 2010-06-18T15:58:34Z 145.3000000 2010-06-18T15:58:42Z 144.8200000 2010-06-18T15:58:46Z 144.8200000 2010-06-18T15:58:58Z 144.8200000 2010-06-18T15:59:01Z 144.8200000 2010-06-18T15:59:18Z 144.8200000 2010-06-18T15:59:21Z 143.8500000 2010-06-18T15:59:28Z 144.3400000 2010-06-18T15:59:42Z 144.3400000 2010-06-18T16:00:05Z 144.3400000 2010-06-18T16:00:12Z 144.3400000 2010-06-18T16:00:16Z 145.3000000 2010-06-18T16:00:25Z 145.7800000 2010-06-18T16:00:29Z 145.7800000 2010-06-18T16:00:36Z 145.3000000 2010-06-18T16:00:48Z 145.3000000 2010-06-18T16:01:01Z 144.8200000 2010-06-18T16:01:12Z 144.8200000 2010-06-18T16:01:15Z 144.3400000 2010-06-18T16:01:21Z 144.3400000 2010-06-18T16:01:25Z 144.3400000 2010-06-18T16:01:38Z 144.3400000 2010-06-18T16:01:39Z 143.3700000 2010-06-18T16:01:44Z 143.3700000 2010-06-18T16:01:50Z 144.3400000 2010-06-18T16:02:06Z 144.3400000 2010-06-18T16:02:10Z 145.3000000 2010-06-18T16:02:19Z 146.2600000 2010-06-18T16:02:26Z 147.2200000 2010-06-18T16:02:43Z 147.2200000 2010-06-18T16:02:58Z 147.7000000 2010-06-18T16:03:16Z 148.6600000 2010-06-18T16:03:26Z 148.6600000 2010-06-18T16:03:38Z 149.1400000 2010-06-18T16:03:40Z 149.6200000 2010-06-18T16:03:54Z 149.6200000 2010-06-18T16:03:56Z 150.5800000 2010-06-18T16:04:00Z 151.0600000 2010-06-18T16:04:06Z 151.0600000 2010-06-18T16:04:12Z 151.0600000 2010-06-18T16:04:17Z 151.5400000 2010-06-18T16:04:22Z 152.0300000 2010-06-18T16:04:39Z 150.5800000 2010-06-18T16:04:56Z 150.1000000 2010-06-18T16:05:06Z 149.1400000 2010-06-18T16:05:16Z 148.6600000 2010-06-18T16:06:19Z 148.1800000 2010-06-18T16:06:30Z 147.7000000 2010-06-18T16:06:32Z 146.7400000 2010-06-18T16:06:41Z 144.3400000 2010-06-18T16:06:54Z 144.8200000 2010-06-18T16:07:02Z 145.3000000 2010-06-18T16:07:07Z 145.7800000 2010-06-18T16:07:10Z 145.3000000 2010-06-18T16:07:15Z 144.3400000 2010-06-18T16:07:23Z 143.3700000 2010-06-18T16:07:27Z 143.3700000 2010-06-18T16:07:30Z 143.3700000 2010-06-18T16:07:34Z 143.8500000 2010-06-18T16:07:46Z 143.3700000 2010-06-18T16:07:51Z 143.8500000 2010-06-18T16:08:07Z 142.8900000 2010-06-18T16:08:15Z 144.8200000 2010-06-18T16:08:29Z 144.8200000 2010-06-18T16:08:35Z 144.8200000 2010-06-18T16:08:39Z 144.8200000 2010-06-18T16:08:42Z 144.8200000 2010-06-18T16:08:58Z 144.3400000 2010-06-18T16:09:13Z 144.3400000 2010-06-18T16:09:19Z 144.3400000 2010-06-18T16:09:22Z 144.3400000 2010-06-18T16:09:25Z 143.8500000 2010-06-18T16:09:29Z 143.8500000 2010-06-18T16:09:44Z 144.3400000 2010-06-18T16:09:56Z 144.3400000 2010-06-18T16:09:59Z 143.8500000 2010-06-18T16:10:14Z 143.8500000 2010-06-18T16:10:21Z 143.8500000 2010-06-18T16:10:35Z 144.3400000 2010-06-18T16:10:44Z 144.3400000 2010-06-18T16:10:48Z 144.3400000 2010-06-18T16:10:52Z 144.3400000 2010-06-18T16:11:00Z 143.3700000 2010-06-18T16:11:21Z 142.4100000 2010-06-18T16:11:28Z 142.8900000 2010-06-18T16:11:43Z 142.8900000 2010-06-18T16:11:55Z 143.3700000 2010-06-18T16:11:57Z 143.8500000 2010-06-18T16:12:05Z 143.8500000 2010-06-18T16:12:12Z 143.3700000 2010-06-18T16:12:29Z 143.8500000 2010-06-18T16:12:45Z 143.8500000 2010-06-18T16:12:52Z 144.3400000 2010-06-18T16:13:07Z 144.3400000 2010-06-18T16:13:11Z 144.3400000 2010-06-18T16:13:26Z 143.8500000 2010-06-18T16:13:36Z 143.8500000 2010-06-18T16:13:42Z 143.8500000 2010-06-18T16:13:50Z 143.8500000 2010-06-18T16:14:04Z 144.3400000 2010-06-18T16:14:13Z 144.8200000 2010-06-18T16:14:22Z 144.3400000 2010-06-18T16:14:32Z 144.8200000 2010-06-18T16:14:57Z 144.8200000 2010-06-18T16:15:14Z 144.8200000 2010-06-18T16:15:18Z 144.8200000 2010-06-18T16:15:29Z 144.3400000 2010-06-18T16:15:37Z 144.8200000 2010-06-18T16:15:39Z 144.3400000 2010-06-18T16:15:49Z 144.3400000 2010-06-18T16:15:52Z 143.8500000 2010-06-18T16:15:57Z 144.3400000 2010-06-18T16:16:05Z 143.3700000 2010-06-18T16:16:21Z 143.3700000 2010-06-18T16:16:25Z 143.3700000 2010-06-18T16:16:28Z 143.8500000 2010-06-18T16:16:33Z 143.8500000 2010-06-18T16:16:47Z 143.8500000 2010-06-18T16:16:59Z 143.8500000 2010-06-18T16:17:08Z 144.3400000 2010-06-18T16:17:13Z 144.3400000 2010-06-18T16:17:20Z 144.3400000 2010-06-18T16:17:26Z 144.3400000 2010-06-18T16:17:30Z 143.8500000 2010-06-18T16:17:34Z 143.8500000 2010-06-18T16:17:41Z 143.8500000 2010-06-18T16:17:46Z 145.7800000 2010-06-18T16:18:01Z 145.3000000 2010-06-18T16:18:02Z 144.3400000 2010-06-18T16:18:08Z 144.8200000 2010-06-18T16:18:20Z 144.3400000 2010-06-18T16:18:24Z 144.8200000 2010-06-18T16:18:29Z 144.8200000 2010-06-18T16:18:41Z 144.8200000 2010-06-18T16:18:43Z 144.3400000 2010-06-18T16:18:53Z 144.3400000 2010-06-18T16:19:04Z 143.8500000 2010-06-18T16:19:11Z 144.3400000 2010-06-18T16:19:15Z 144.3400000 2010-06-18T16:19:19Z 144.3400000 2010-06-18T16:19:31Z 144.3400000 2010-06-18T16:19:44Z 144.3400000 2010-06-18T16:19:54Z 144.3400000 2010-06-18T16:21:22Z 144.3400000 2010-06-18T16:21:35Z 144.3400000 2010-06-18T16:21:51Z 144.3400000 2010-06-18T16:22:00Z 143.8500000 2010-06-18T16:22:13Z 144.3400000 2010-06-18T16:22:19Z 143.8500000 2010-06-18T16:22:38Z 143.8500000 2010-06-18T16:22:44Z 143.3700000 2010-06-18T16:22:56Z 143.3700000 2010-06-18T16:23:15Z 143.3700000 2010-06-18T16:23:16Z 143.8500000 2010-06-18T16:23:30Z 143.3700000 2010-06-18T16:23:43Z 143.3700000 2010-06-18T16:23:48Z 143.3700000 2010-06-18T16:24:03Z 143.3700000 2010-06-18T16:24:11Z 144.3400000 2010-06-18T16:24:17Z 143.8500000 2010-06-18T16:24:33Z 143.8500000 2010-06-18T16:24:43Z 143.8500000 2010-06-18T16:24:57Z 143.8500000 2010-06-18T16:25:00Z 143.8500000 2010-06-18T16:25:04Z 143.8500000 2010-06-18T16:25:13Z 143.3700000 2010-06-18T16:25:26Z 143.3700000 2010-06-18T16:25:43Z 142.8900000 2010-06-18T16:25:56Z 142.8900000 2010-06-18T16:26:12Z 143.3700000 2010-06-18T16:26:13Z 144.3400000 2010-06-18T16:26:23Z 144.8200000 2010-06-18T16:26:29Z 144.3400000 2010-06-18T16:26:38Z 144.3400000 2010-06-18T16:26:41Z 144.3400000 2010-06-18T16:27:01Z 144.3400000 2010-06-18T16:27:14Z 143.8500000 2010-06-18T16:28:13Z 144.3400000 2010-06-18T16:28:40Z 144.3400000 2010-06-18T16:28:47Z 146.2600000 2010-06-18T16:28:56Z 146.2600000 2010-06-18T16:28:57Z 146.2600000 2010-06-18T16:29:01Z 145.3000000 2010-06-18T16:29:07Z 144.8200000 2010-06-18T16:29:20Z 144.8200000 2010-06-18T16:29:27Z 144.3400000 2010-06-18T16:29:38Z 143.8500000 2010-06-18T16:29:47Z 143.8500000 2010-06-18T16:29:51Z 143.8500000 2010-06-18T16:29:55Z 143.8500000 2010-06-18T16:30:03Z 144.3400000 2010-06-18T16:30:07Z 144.3400000 2010-06-18T16:30:12Z 144.3400000 2010-06-18T16:30:22Z 143.3700000 2010-06-18T16:30:33Z 142.4100000 2010-06-18T16:30:45Z 142.8900000 2010-06-18T16:30:51Z 142.8900000 2010-06-18T16:30:54Z 142.4100000 2010-06-18T16:31:02Z 142.8900000 2010-06-18T16:31:08Z 142.8900000 2010-06-18T16:31:14Z 142.8900000 2010-06-18T16:31:16Z 142.4100000 2010-06-18T16:31:19Z 142.4100000 2010-06-18T16:31:24Z 142.4100000 2010-06-18T16:31:32Z 143.3700000 2010-06-18T16:31:39Z 143.3700000 2010-06-18T16:31:42Z 143.8500000 2010-06-18T16:31:53Z 143.3700000 2010-06-18T16:32:04Z 143.8500000 2010-06-18T16:32:10Z 144.3400000 2010-06-18T16:32:14Z 144.8200000 2010-06-18T16:32:19Z 144.8200000 2010-06-18T16:32:37Z 144.3400000 2010-06-18T16:32:39Z 144.3400000 2010-06-18T16:32:42Z 143.8500000 2010-06-18T16:32:51Z 144.3400000 2010-06-18T16:33:02Z 143.8500000 2010-06-18T16:33:06Z 143.8500000 2010-06-18T16:33:10Z 143.3700000 2010-06-18T16:33:12Z 143.8500000 2010-06-18T16:33:17Z 143.3700000 2010-06-18T16:33:23Z 143.3700000 2010-06-18T16:33:31Z 143.8500000 2010-06-18T16:33:48Z 143.8500000 2010-06-18T16:33:51Z 143.8500000 2010-06-18T16:34:00Z 143.8500000 2010-06-18T16:34:12Z 143.8500000 2010-06-18T16:34:23Z 143.8500000 2010-06-18T16:34:34Z 145.7800000 2010-06-18T16:34:43Z 146.7400000 2010-06-18T16:34:58Z 145.7800000 2010-06-18T16:35:09Z 145.3000000 2010-06-18T16:35:16Z 144.8200000 2010-06-18T16:35:27Z 143.8500000 2010-06-18T16:36:05Z 143.3700000 2010-06-18T16:36:17Z 143.3700000 2010-06-18T16:36:29Z 143.3700000 2010-06-18T16:36:33Z 144.3400000 2010-06-18T16:36:48Z 142.8900000 2010-06-18T16:37:07Z 142.8900000 2010-06-18T16:37:24Z 143.8500000 2010-06-18T16:37:42Z 143.8500000 2010-06-18T16:37:46Z 143.8500000 2010-06-18T16:37:55Z 144.3400000 2010-06-18T16:38:13Z 144.3400000 2010-06-18T16:38:14Z 144.8200000 2010-06-18T16:38:22Z 145.3000000 2010-06-18T16:38:26Z 145.3000000 2010-06-18T16:38:28Z 144.8200000 2010-06-18T16:38:43Z 145.7800000 2010-06-18T16:38:57Z 145.7800000 2010-06-18T16:38:59Z 144.8200000 2010-06-18T16:39:06Z 144.3400000 2010-06-18T16:39:10Z 144.3400000 2010-06-18T16:39:15Z 144.3400000 2010-06-18T16:39:25Z 142.8900000 2010-06-18T16:39:32Z 142.8900000 2010-06-18T16:39:35Z 142.8900000 2010-06-18T16:39:38Z 143.8500000 2010-06-18T16:39:40Z 143.8500000 2010-06-18T16:39:43Z 143.3700000 2010-06-18T16:39:51Z 143.3700000 2010-06-18T16:39:55Z 143.8500000 2010-06-18T16:39:58Z 144.3400000 2010-06-18T16:40:04Z 144.8200000 2010-06-18T16:40:13Z 144.8200000 2010-06-18T16:40:16Z 144.8200000 2010-06-18T16:40:19Z 145.3000000 2010-06-18T16:40:23Z 146.2600000 2010-06-18T16:40:26Z 145.7800000 2010-06-18T16:40:30Z 146.2600000 2010-06-18T16:40:36Z 146.7400000 2010-06-18T16:40:43Z 145.7800000 2010-06-18T16:40:56Z 145.7800000 2010-06-18T16:40:58Z 146.2600000 2010-06-18T16:41:15Z 146.7400000 2010-06-18T16:41:18Z 146.2600000 2010-06-18T16:41:31Z 146.2600000 2010-06-18T16:41:35Z 146.2600000 2010-06-18T16:41:42Z 146.7400000 2010-06-18T16:41:47Z 145.7800000 2010-06-18T16:41:58Z 145.7800000 2010-06-18T16:42:01Z 145.7800000 2010-06-18T16:42:08Z 145.3000000 2010-06-18T16:42:10Z 145.7800000 2010-06-18T16:42:16Z 145.7800000 2010-06-18T16:42:30Z 145.3000000 2010-06-18T16:42:31Z 145.7800000 2010-06-18T16:42:39Z 145.7800000 2010-06-18T16:42:56Z 145.7800000 2010-06-18T16:43:09Z 145.7800000 2010-06-18T16:43:19Z 145.7800000 2010-06-18T16:43:22Z 145.7800000 2010-06-18T16:43:30Z 143.8500000 2010-06-18T16:43:39Z 144.3400000 2010-06-18T16:43:45Z 144.8200000 2010-06-18T16:44:02Z 144.3400000 2010-06-18T16:44:04Z 144.3400000 2010-06-18T16:44:08Z 144.3400000 2010-06-18T16:44:10Z 144.3400000 2010-06-18T16:44:24Z 144.3400000 2010-06-18T16:44:27Z 144.3400000 2010-06-18T16:44:31Z 143.8500000 2010-06-18T16:44:33Z 144.3400000 2010-06-18T16:44:36Z 145.3000000 2010-06-18T16:44:42Z 145.7800000 2010-06-18T16:44:47Z 145.3000000 2010-06-18T16:44:50Z 145.3000000 2010-06-18T16:44:52Z 145.3000000 2010-06-18T16:44:55Z 145.7800000 2010-06-18T16:44:59Z 145.7800000 2010-06-18T16:45:06Z 145.7800000 2010-06-18T16:45:25Z 145.7800000 2010-06-18T16:45:26Z 145.7800000 2010-06-18T16:45:40Z 145.7800000 2010-06-18T16:45:43Z 145.7800000 2010-06-18T16:45:47Z 146.2600000 2010-06-18T16:45:58Z 146.2600000 2010-06-18T16:46:27Z 146.7400000 2010-06-18T16:46:41Z 145.7800000 2010-06-18T16:46:55Z 146.2600000 2010-06-18T16:47:00Z 146.7400000 2010-06-18T16:47:17Z 146.7400000 2010-06-18T16:47:30Z 146.2600000 2010-06-18T16:47:45Z 146.7400000 2010-06-18T16:47:58Z 146.7400000 2010-06-18T16:48:02Z 146.7400000 2010-06-18T16:48:17Z 148.1800000 2010-06-18T16:48:33Z 148.1800000 2010-06-18T16:48:49Z 148.1800000 2010-06-18T16:49:09Z 148.1800000 2010-06-18T16:49:29Z 148.1800000 2010-06-18T16:49:46Z 148.1800000 2010-06-18T16:50:02Z 148.1800000 2010-06-18T16:50:19Z 148.6600000 2010-06-18T16:50:33Z 148.6600000 2010-06-18T16:50:35Z 149.1400000 2010-06-18T16:50:46Z 149.6200000 2010-06-18T16:50:53Z 148.6600000 2010-06-18T16:51:08Z 148.6600000 2010-06-18T16:51:27Z 148.1800000 2010-06-18T16:51:34Z 148.6600000 2010-06-18T16:51:50Z 148.6600000 2010-06-18T16:51:59Z 149.1400000 2010-06-18T16:52:02Z 148.1800000 2010-06-18T16:52:15Z 148.1800000 2010-06-18T16:52:18Z 148.6600000 2010-06-18T16:52:25Z 148.6600000 2010-06-18T16:52:37Z 148.1800000 2010-06-18T16:52:45Z 148.1800000 2010-06-18T16:52:49Z 148.6600000 2010-06-18T16:53:01Z 148.1800000 2010-06-18T16:53:15Z 148.6600000 2010-06-18T16:53:26Z 148.6600000 2010-06-18T16:53:30Z 148.6600000 2010-06-18T16:53:39Z 149.6200000 2010-06-18T16:53:57Z 151.0600000 2010-06-18T16:54:03Z 150.5800000 2010-06-18T16:54:20Z 150.1000000 2010-06-18T16:54:36Z 150.1000000 2010-06-18T16:54:39Z 150.5800000 2010-06-18T16:54:54Z 152.5100000 2010-06-18T16:55:08Z 151.0600000 2010-06-18T16:55:16Z 150.5800000 2010-06-18T16:55:18Z 151.0600000 2010-06-18T16:55:31Z 151.0600000 2010-06-18T16:55:45Z 150.5800000 2010-06-18T16:55:48Z 150.5800000 2010-06-18T16:56:01Z 151.0600000 2010-06-18T16:56:14Z 150.5800000 2010-06-18T16:56:30Z 150.1000000 2010-06-18T16:56:32Z 150.1000000 2010-06-18T16:56:43Z 149.6200000 2010-06-18T16:56:49Z 149.1400000 2010-06-18T16:57:05Z 149.6200000 2010-06-18T16:57:11Z 150.1000000 2010-06-18T16:57:17Z 150.1000000 2010-06-18T16:57:23Z 150.5800000 2010-06-18T16:57:31Z 150.5800000 2010-06-18T16:57:32Z 150.5800000 2010-06-18T16:57:49Z 150.5800000 2010-06-18T16:58:05Z 151.0600000 2010-06-18T16:58:24Z 151.0600000 2010-06-18T16:58:36Z 151.0600000 2010-06-18T16:58:45Z 152.0300000 2010-06-18T16:59:01Z 152.9900000 2010-06-18T16:59:11Z 151.0600000 2010-06-18T16:59:23Z 151.5400000 2010-06-18T16:59:35Z 151.0600000 2010-06-18T16:59:47Z 149.6200000 2010-06-18T17:09:29Z 150.1000000 2010-06-18T17:09:36Z 150.1000000 2010-06-18T17:09:38Z 150.1000000 2010-06-18T17:09:51Z 150.1000000 2010-06-18T17:10:07Z 149.6200000 2010-06-18T17:10:20Z 149.6200000 2010-06-18T17:10:37Z 149.6200000 2010-06-18T17:10:51Z 150.5800000 2010-06-18T17:11:05Z 151.5400000 2010-06-18T17:11:26Z 151.5400000 2010-06-18T17:11:27Z 152.0300000 2010-06-18T17:11:31Z 152.0300000 2010-06-18T17:11:35Z 152.0300000 2010-06-18T17:11:47Z 150.1000000 2010-06-18T17:12:00Z 150.1000000 2010-06-18T17:12:04Z 150.5800000 2010-06-18T17:12:08Z 151.0600000 2010-06-18T17:12:13Z 151.0600000 2010-06-18T17:12:20Z 150.5800000 2010-06-18T17:12:24Z 150.5800000 2010-06-18T17:12:36Z 151.0600000 2010-06-18T17:12:49Z 151.5400000 2010-06-18T17:13:03Z 151.0600000 2010-06-18T17:13:18Z 150.5800000 2010-06-18T17:13:32Z 151.5400000 2010-06-18T17:13:49Z 152.0300000 2010-06-18T17:14:02Z 152.5100000 2010-06-18T17:14:04Z 150.5800000 2010-06-18T17:14:09Z 150.5800000 2010-06-18T17:14:15Z 151.0600000 2010-06-18T17:14:18Z 151.0600000 2010-06-18T17:14:23Z 151.5400000 2010-06-18T17:14:39Z 152.0300000 2010-06-18T17:14:45Z 152.5100000 2010-06-18T17:14:49Z 152.5100000 2010-06-18T17:14:59Z 152.9900000 2010-06-18T17:15:13Z 153.4700000 2010-06-18T17:15:29Z 153.9500000 2010-06-18T17:15:46Z 153.4700000 2010-06-18T17:16:05Z 154.9100000 2010-06-18T17:16:16Z 154.9100000 2010-06-18T17:16:23Z 153.9500000 2010-06-18T17:16:32Z 153.9500000 2010-06-18T17:16:36Z 153.9500000 2010-06-18T17:16:45Z 153.4700000 2010-06-18T17:17:00Z 153.9500000 2010-06-18T17:17:15Z 153.9500000 2010-06-18T17:17:34Z 154.4300000 2010-06-18T17:17:51Z 155.3900000 2010-06-18T17:18:07Z 155.8700000 2010-06-18T17:18:25Z 155.3900000 2010-06-18T17:18:41Z 155.3900000 2010-06-18T17:18:42Z 156.3500000 2010-06-18T17:18:47Z 156.3500000 2010-06-18T17:18:54Z 154.9100000 2010-06-18T17:19:10Z 154.9100000 2010-06-18T17:19:19Z 154.9100000 2010-06-18T17:19:34Z 154.9100000 2010-06-18T17:19:48Z 155.3900000 2010-06-18T17:19:55Z 155.3900000 2010-06-18T17:19:59Z 155.3900000 2010-06-18T17:20:08Z 156.3500000 2010-06-18T17:20:19Z 156.3500000 2010-06-18T17:20:25Z 156.3500000 2010-06-18T17:20:41Z 156.3500000 2010-06-18T17:20:46Z 156.8300000 2010-06-18T17:20:51Z 157.3100000 2010-06-18T17:21:09Z 157.7900000 2010-06-18T17:21:24Z 157.7900000 2010-06-18T17:21:35Z 157.7900000 2010-06-18T17:21:50Z 157.7900000 2010-06-18T17:22:12Z 158.2700000 2010-06-18T17:22:19Z 159.7200000 2010-06-18T17:22:29Z 158.2700000 2010-06-18T17:22:32Z 158.2700000 2010-06-18T17:22:47Z 158.2700000 2010-06-18T17:23:02Z 158.2700000 2010-06-18T17:23:17Z 158.7500000 2010-06-18T17:23:32Z 157.7900000 2010-06-18T17:23:48Z 157.7900000 2010-06-18T17:23:56Z 157.3100000 2010-06-18T17:24:10Z 156.8300000 2010-06-18T17:24:19Z 157.7900000 2010-06-18T17:24:37Z 159.2400000 2010-06-18T17:24:54Z 159.2400000 2010-06-18T17:25:13Z 159.7200000 2010-06-18T17:25:19Z 160.2000000 2010-06-18T17:25:26Z 160.2000000 2010-06-18T17:25:39Z 159.7200000 2010-06-18T17:25:56Z 160.2000000 2010-06-18T17:26:07Z 159.7200000 2010-06-18T17:26:12Z 159.7200000 2010-06-18T17:26:19Z 159.7200000 2010-06-18T17:26:22Z 159.2400000 2010-06-18T17:26:34Z 160.2000000 2010-06-18T17:26:50Z 160.2000000 2010-06-18T17:27:05Z 160.2000000 2010-06-18T17:27:11Z 160.6800000 2010-06-18T17:27:28Z 162.1200000 2010-06-18T17:27:37Z 162.1200000 2010-06-18T17:27:42Z 160.6800000 2010-06-18T17:27:57Z 160.6800000 2010-06-18T17:28:13Z 161.1600000 2010-06-18T17:28:30Z 161.1600000 2010-06-18T17:28:44Z 161.1600000 2010-06-18T17:28:50Z 161.1600000 2010-06-18T17:29:03Z 161.1600000 2010-06-18T17:29:42Z 161.6400000 2010-06-18T17:30:20Z 161.6400000 2010-06-18T17:30:25Z 161.6400000 2010-06-18T17:30:36Z 161.6400000 2010-06-18T17:30:45Z 161.6400000 2010-06-18T17:30:51Z 161.1600000 2010-06-18T17:31:04Z 161.6400000 2010-06-18T17:31:22Z 161.1600000 2010-06-18T17:31:34Z 161.6400000 2010-06-18T17:31:49Z 161.6400000 2010-06-18T17:32:00Z 161.6400000 2010-06-18T17:32:06Z 161.6400000 2010-06-18T17:32:08Z 162.1200000 2010-06-18T17:32:12Z 161.6400000 2010-06-18T17:32:21Z 162.6000000 2010-06-18T17:32:38Z 162.1200000 2010-06-18T17:32:42Z 162.6000000 2010-06-18T17:32:46Z 162.6000000 2010-06-18T17:33:00Z 163.0800000 2010-06-18T17:33:17Z 163.5600000 2010-06-18T17:33:31Z 163.0800000 2010-06-18T17:33:35Z 163.0800000 2010-06-18T17:33:48Z 162.6000000 2010-06-18T17:33:59Z 163.0800000 2010-06-18T17:34:04Z 162.6000000 2010-06-18T17:34:17Z 163.0800000 2010-06-18T17:34:33Z 164.0400000 2010-06-18T17:34:47Z 164.0400000 2010-06-18T17:35:01Z 164.0400000 2010-06-18T17:35:03Z 164.0400000 2010-06-18T17:35:18Z 163.5600000 2010-06-18T17:35:30Z 164.0400000 2010-06-18T17:35:44Z 164.0400000 2010-06-18T17:35:51Z 164.0400000 2010-06-18T17:35:55Z 164.0400000 2010-06-18T17:36:10Z 164.0400000 2010-06-18T17:36:13Z 163.5600000 2010-06-18T17:36:28Z 163.5600000 2010-06-18T17:36:42Z 164.0400000 2010-06-18T17:36:56Z 163.5600000 2010-06-18T17:37:12Z 165.4800000 2010-06-18T17:37:25Z 165.9600000 2010-06-18T17:37:39Z 165.0000000 2010-06-18T17:37:50Z 164.5200000 2010-06-18T17:37:55Z 164.5200000 2010-06-18T17:38:09Z 165.0000000 2010-06-18T17:38:17Z 165.4800000 2010-06-18T17:38:25Z 165.9600000 2010-06-18T17:38:38Z 165.4800000 2010-06-18T17:38:42Z 165.0000000 2010-06-18T17:38:50Z 165.0000000 2010-06-18T17:38:59Z 165.0000000 2010-06-18T17:39:08Z 165.0000000 2010-06-18T17:39:21Z 165.9600000 2010-06-18T17:39:30Z 165.9600000 2010-06-18T17:39:43Z 166.4500000 2010-06-18T17:39:53Z 165.9600000 2010-06-18T17:39:55Z 164.5200000 2010-06-18T17:40:18Z 164.5200000 2010-06-18T17:41:26Z 164.0400000 2010-06-18T17:41:31Z 164.5200000 2010-06-18T17:41:41Z 164.0400000 2010-06-18T17:41:45Z 164.5200000 2010-06-18T17:42:04Z 165.0000000 2010-06-18T17:42:07Z 166.9300000 2010-06-18T17:42:18Z 166.4500000 2010-06-18T17:42:20Z 166.9300000 2010-06-18T17:42:34Z 166.4500000 2010-06-18T17:42:50Z 166.4500000 2010-06-18T17:43:05Z 166.9300000 2010-06-18T17:43:23Z 166.9300000 2010-06-18T17:43:41Z 167.4100000 2010-06-18T17:43:55Z 167.8900000 2010-06-18T17:44:01Z 168.3700000 2010-06-18T17:44:07Z 168.3700000 2010-06-18T17:44:11Z 168.8500000 2010-06-18T17:44:13Z 168.8500000 2010-06-18T17:44:17Z 168.8500000 2010-06-18T17:44:22Z 169.3300000 2010-06-18T17:44:26Z 169.3300000 2010-06-18T17:44:31Z 168.8500000 2010-06-18T17:44:48Z 169.3300000 2010-06-18T17:45:08Z 169.3300000 2010-06-18T17:45:27Z 169.3300000 2010-06-18T17:45:49Z 169.3300000 2010-06-18T17:46:09Z 170.7700000 2010-06-18T17:46:28Z 171.2500000 2010-06-18T17:46:44Z 171.7300000 2010-06-18T17:47:04Z 170.2900000 2010-06-18T17:47:22Z 171.2500000 2010-06-18T17:47:39Z 170.7700000 2010-06-18T17:47:42Z 170.7700000 2010-06-18T17:47:46Z 171.2500000 2010-06-18T17:47:48Z 172.2100000 2010-06-18T17:48:01Z 172.2100000 2010-06-18T17:48:10Z 171.2500000 2010-06-18T17:48:13Z 171.2500000 2010-06-18T17:48:18Z 172.2100000 2010-06-18T17:48:20Z 173.1700000 2010-06-18T17:48:39Z 173.1700000 2010-06-18T17:48:43Z 172.6900000 2010-06-18T17:49:01Z 173.6600000 2010-06-18T17:49:21Z 173.6600000 2010-06-18T17:49:24Z 174.6200000 2010-06-18T17:49:36Z 175.1000000 2010-06-18T17:49:43Z 175.5800000 2010-06-18T17:50:03Z 175.1000000 2010-06-18T17:50:04Z 175.5800000 2010-06-18T17:50:13Z 175.1000000 2010-06-18T17:50:30Z 175.5800000 2010-06-18T17:50:47Z 175.5800000 2010-06-18T17:50:54Z 175.1000000 2010-06-18T17:50:56Z 175.1000000 2010-06-18T17:50:59Z 175.1000000 2010-06-18T17:51:12Z 175.5800000 2010-06-18T17:51:13Z 175.1000000 2010-06-18T17:51:19Z 176.5400000 2010-06-18T17:51:21Z 176.5400000 2010-06-18T17:51:26Z 177.0200000 2010-06-18T17:51:37Z 175.5800000 2010-06-18T17:51:52Z 175.5800000 2010-06-18T17:51:55Z 175.5800000 2010-06-18T17:52:04Z 175.1000000 2010-06-18T17:52:14Z 175.1000000 2010-06-18T17:52:16Z 175.5800000 2010-06-18T17:52:23Z 175.5800000 2010-06-18T17:52:39Z 176.5400000 2010-06-18T17:52:57Z 177.0200000 2010-06-18T17:53:15Z 177.0200000 2010-06-18T17:53:20Z 177.5000000 2010-06-18T17:53:31Z 178.4600000 2010-06-18T17:53:41Z 177.9800000 2010-06-18T17:53:46Z 179.9000000 2010-06-18T17:54:03Z 179.4200000 2010-06-18T17:54:20Z 179.4200000 2010-06-18T17:54:41Z 178.9400000 2010-06-18T17:54:44Z 177.9800000 2010-06-18T17:54:58Z 177.5000000 2010-06-18T17:55:16Z 177.5000000 2010-06-18T17:55:17Z 178.9400000 2010-06-18T17:55:32Z 178.9400000 2010-06-18T17:55:48Z 178.9400000 2010-06-18T17:56:02Z 178.9400000 2010-06-18T17:56:21Z 178.4600000 2010-06-18T17:56:32Z 178.4600000 2010-06-18T17:56:41Z 178.9400000 2010-06-18T17:56:56Z 179.4200000 2010-06-18T17:56:59Z 178.9400000 2010-06-18T17:57:08Z 179.4200000 2010-06-18T17:57:15Z 179.4200000 2010-06-18T17:57:25Z 180.3800000 2010-06-18T17:57:30Z 180.8700000 2010-06-18T17:57:32Z 180.8700000 2010-06-18T17:57:36Z 182.3100000 2010-06-18T17:57:40Z 185.6700000 2010-06-18T17:57:57Z 189.0400000 2010-06-18T17:58:12Z 191.4400000 2010-06-18T17:58:27Z 193.3600000 2010-06-18T17:58:42Z 194.8000000 2010-06-18T17:58:49Z 195.7700000 2010-06-18T17:58:59Z 197.2100000 2010-06-18T17:59:14Z 198.6500000 2010-06-18T17:59:31Z 200.0900000 2010-06-18T17:59:50Z 201.0500000 2010-06-18T18:00:05Z 203.4600000 2010-06-18T18:00:22Z 205.3800000 2010-06-18T18:00:40Z 207.7800000 2010-06-18T18:00:54Z 209.7000000 2010-06-18T18:01:08Z 213.0700000 2010-06-18T18:01:25Z 214.5100000 2010-06-18T18:01:44Z 214.9900000 2010-06-18T18:02:00Z 213.5500000 2010-06-18T18:02:08Z 211.6300000 2010-06-18T18:02:12Z 210.6700000 2010-06-18T18:02:15Z 209.7000000 2010-06-18T18:02:18Z 208.7400000 2010-06-18T18:02:21Z 203.9400000 2010-06-18T18:02:31Z 203.9400000 2010-06-18T18:02:32Z 200.5700000 2010-06-18T18:02:39Z 199.1300000 2010-06-18T18:02:50Z 199.1300000 2010-06-18T18:03:08Z 197.2100000 2010-06-18T18:03:29Z 193.8400000 2010-06-18T18:03:34Z 192.8800000 2010-06-18T18:03:38Z 189.5200000 2010-06-18T18:03:46Z 190.0000000 2010-06-18T18:03:47Z 190.9600000 2010-06-18T18:04:00Z 190.9600000 2010-06-18T18:04:15Z 191.4400000 2010-06-18T18:04:29Z 192.8800000 2010-06-18T18:04:34Z 192.4000000 2010-06-18T18:04:50Z 192.8800000 2010-06-18T18:05:05Z 192.4000000 2010-06-18T18:05:11Z 191.4400000 2010-06-18T18:05:17Z 189.0400000 2010-06-18T18:05:27Z 188.5600000 2010-06-18T18:05:34Z 188.5600000 2010-06-18T18:05:45Z 189.5200000 2010-06-18T18:05:55Z 190.0000000 2010-06-18T18:06:01Z 189.5200000 2010-06-18T18:06:04Z 190.0000000 2010-06-18T18:06:17Z 190.0000000 2010-06-18T18:06:30Z 190.0000000 2010-06-18T18:06:38Z 190.0000000 2010-06-18T18:06:52Z 189.5200000 2010-06-18T18:10:57Z