KOMPASS Digital Map Track 2010-05-29T16:42:43Z 2009_Saa_Hl_über Bad Reichenhall TAUERNRADWEG Gerling - Bad Reichenhall - Hallein 1.1 FF0000 00000000 3 0 762.94 2009-09-30T06:53:35Z 758.14 2009-09-30T07:20:26Z 758.14 2009-09-30T07:20:27Z 758.14 2009-09-30T07:20:28Z 757.18 2009-09-30T07:20:37Z 758.14 2009-09-30T07:20:39Z 758.62 2009-09-30T07:20:46Z 758.14 2009-09-30T07:20:52Z 757.18 2009-09-30T07:20:58Z 756.69 2009-09-30T07:21:05Z 757.18 2009-09-30T07:21:13Z 757.18 2009-09-30T07:21:19Z 757.66 2009-09-30T07:21:25Z 757.66 2009-09-30T07:21:32Z 758.14 2009-09-30T07:21:42Z 759.58 2009-09-30T07:21:49Z 760.54 2009-09-30T07:21:55Z 761.50 2009-09-30T07:22:01Z 762.94 2009-09-30T07:22:06Z 762.46 2009-09-30T07:22:11Z 763.42 2009-09-30T07:22:16Z 766.31 2009-09-30T07:22:26Z 767.27 2009-09-30T07:22:32Z 767.75 2009-09-30T07:22:40Z 767.27 2009-09-30T07:22:49Z 768.23 2009-09-30T07:22:56Z 768.23 2009-09-30T07:23:05Z 769.19 2009-09-30T07:23:13Z 770.15 2009-09-30T07:23:18Z 771.60 2009-09-30T07:23:25Z 772.56 2009-09-30T07:23:33Z 773.52 2009-09-30T07:23:41Z 775.92 2009-09-30T07:23:50Z 776.88 2009-09-30T07:23:57Z 778.32 2009-09-30T07:24:05Z 780.25 2009-09-30T07:24:13Z 780.73 2009-09-30T07:24:19Z 780.73 2009-09-30T07:24:26Z 780.73 2009-09-30T07:24:33Z 780.73 2009-09-30T07:24:44Z 782.65 2009-09-30T07:24:54Z 783.61 2009-09-30T07:25:04Z 784.09 2009-09-30T07:25:15Z 785.53 2009-09-30T07:25:27Z 785.05 2009-09-30T07:25:33Z 784.57 2009-09-30T07:25:34Z 783.61 2009-09-30T07:25:40Z 783.13 2009-09-30T07:25:45Z 781.69 2009-09-30T07:25:49Z 782.17 2009-09-30T07:25:54Z 781.69 2009-09-30T07:25:59Z 780.73 2009-09-30T07:26:03Z 779.77 2009-09-30T07:26:07Z 777.36 2009-09-30T07:26:12Z 775.44 2009-09-30T07:26:14Z 772.08 2009-09-30T07:26:18Z 768.23 2009-09-30T07:26:21Z 764.39 2009-09-30T07:26:25Z 760.54 2009-09-30T07:26:29Z 757.18 2009-09-30T07:26:33Z 754.77 2009-09-30T07:26:37Z 753.33 2009-09-30T07:26:43Z 753.33 2009-09-30T07:26:49Z 753.33 2009-09-30T07:26:54Z 753.81 2009-09-30T07:26:59Z 753.33 2009-09-30T07:27:07Z 753.33 2009-09-30T07:27:12Z 752.37 2009-09-30T07:27:19Z 752.37 2009-09-30T07:27:29Z 752.37 2009-09-30T07:27:37Z 753.33 2009-09-30T07:27:41Z 753.33 2009-09-30T07:27:48Z 753.81 2009-09-30T07:27:55Z 753.81 2009-09-30T07:28:04Z 753.33 2009-09-30T07:28:09Z 753.81 2009-09-30T07:28:13Z 753.81 2009-09-30T07:28:26Z 753.81 2009-09-30T07:28:29Z 753.81 2009-09-30T07:28:43Z 754.77 2009-09-30T07:29:17Z 754.77 2009-09-30T07:29:28Z 754.29 2009-09-30T07:29:40Z 754.29 2009-09-30T07:29:45Z 754.77 2009-09-30T07:29:52Z 754.77 2009-09-30T07:29:59Z 754.77 2009-09-30T07:30:07Z 753.81 2009-09-30T07:30:14Z 753.81 2009-09-30T07:30:22Z 753.33 2009-09-30T07:30:32Z 752.85 2009-09-30T07:30:43Z 751.89 2009-09-30T07:30:53Z 752.37 2009-09-30T07:31:06Z 752.85 2009-09-30T07:31:12Z 752.85 2009-09-30T07:31:13Z 752.37 2009-09-30T07:31:24Z 751.89 2009-09-30T07:31:34Z 750.45 2009-09-30T07:31:45Z 750.45 2009-09-30T07:31:50Z 750.45 2009-09-30T07:31:59Z 749.97 2009-09-30T07:32:04Z 749.49 2009-09-30T07:32:07Z 749.49 2009-09-30T07:32:13Z 749.49 2009-09-30T07:32:18Z 750.45 2009-09-30T07:32:22Z 749.97 2009-09-30T07:32:29Z 749.97 2009-09-30T07:32:39Z 749.49 2009-09-30T07:32:48Z 751.41 2009-09-30T07:32:59Z 751.89 2009-09-30T07:33:06Z 751.89 2009-09-30T07:33:15Z 751.41 2009-09-30T07:33:25Z 749.97 2009-09-30T07:33:31Z 750.45 2009-09-30T07:33:38Z 752.85 2009-09-30T07:33:47Z 752.85 2009-09-30T07:33:54Z 753.33 2009-09-30T07:34:01Z 753.33 2009-09-30T07:34:11Z 754.77 2009-09-30T07:34:18Z 755.25 2009-09-30T07:34:27Z 755.73 2009-09-30T07:34:32Z 756.21 2009-09-30T07:34:37Z 757.18 2009-09-30T07:34:44Z 757.66 2009-09-30T07:34:51Z 760.06 2009-09-30T07:35:00Z 762.46 2009-09-30T07:35:07Z 762.94 2009-09-30T07:35:16Z 763.42 2009-09-30T07:35:23Z 764.39 2009-09-30T07:35:32Z 764.39 2009-09-30T07:35:40Z 764.87 2009-09-30T07:35:49Z 766.79 2009-09-30T07:35:58Z 767.27 2009-09-30T07:36:05Z 767.75 2009-09-30T07:36:14Z 767.75 2009-09-30T07:36:23Z 768.71 2009-09-30T07:36:32Z 769.19 2009-09-30T07:36:41Z 770.63 2009-09-30T07:36:51Z 772.08 2009-09-30T07:37:02Z 774.00 2009-09-30T07:37:08Z 775.92 2009-09-30T07:37:14Z 777.84 2009-09-30T07:37:21Z 779.29 2009-09-30T07:37:28Z 779.77 2009-09-30T07:37:39Z 779.77 2009-09-30T07:37:47Z 781.69 2009-09-30T07:37:59Z 783.61 2009-09-30T07:38:08Z 785.05 2009-09-30T07:38:18Z 786.02 2009-09-30T07:38:26Z 787.46 2009-09-30T07:38:36Z 788.90 2009-09-30T07:38:44Z 789.38 2009-09-30T07:38:49Z 789.86 2009-09-30T07:39:00Z 791.30 2009-09-30T07:39:09Z 794.19 2009-09-30T07:39:18Z 796.59 2009-09-30T07:39:29Z 798.03 2009-09-30T07:39:38Z 799.47 2009-09-30T07:39:47Z 799.95 2009-09-30T07:39:56Z 800.44 2009-09-30T07:40:01Z 800.44 2009-09-30T07:40:02Z 802.84 2009-09-30T07:40:10Z 803.32 2009-09-30T07:40:15Z 803.80 2009-09-30T07:40:19Z 804.28 2009-09-30T07:40:23Z 804.76 2009-09-30T07:40:27Z 806.20 2009-09-30T07:40:34Z 806.20 2009-09-30T07:40:40Z 807.16 2009-09-30T07:40:45Z 807.64 2009-09-30T07:40:52Z 808.13 2009-09-30T07:40:57Z 808.61 2009-09-30T07:41:03Z 808.61 2009-09-30T07:41:08Z 809.09 2009-09-30T07:41:13Z 809.57 2009-09-30T07:41:18Z 810.05 2009-09-30T07:41:21Z 810.53 2009-09-30T07:41:25Z 811.01 2009-09-30T07:41:32Z 812.45 2009-09-30T07:41:38Z 814.85 2009-09-30T07:41:43Z 814.85 2009-09-30T07:41:50Z 815.82 2009-09-30T07:41:57Z 816.30 2009-09-30T07:42:03Z 816.78 2009-09-30T07:42:09Z 817.26 2009-09-30T07:42:14Z 817.26 2009-09-30T07:42:19Z 816.78 2009-09-30T07:42:23Z 816.78 2009-09-30T07:42:24Z 815.82 2009-09-30T07:42:28Z 814.85 2009-09-30T07:42:30Z 813.89 2009-09-30T07:42:36Z 811.97 2009-09-30T07:42:44Z 808.61 2009-09-30T07:42:50Z 807.64 2009-09-30T07:42:51Z 803.32 2009-09-30T07:42:56Z 801.88 2009-09-30T07:43:00Z 799.47 2009-09-30T07:43:03Z 798.51 2009-09-30T07:43:04Z 797.07 2009-09-30T07:43:07Z 793.71 2009-09-30T07:43:13Z 793.71 2009-09-30T07:43:14Z 791.78 2009-09-30T07:43:19Z 788.90 2009-09-30T07:43:22Z 785.53 2009-09-30T07:43:25Z 782.17 2009-09-30T07:43:29Z 782.17 2009-09-30T07:43:35Z 781.69 2009-09-30T07:43:41Z 781.69 2009-09-30T07:43:48Z 782.65 2009-09-30T07:43:52Z 783.61 2009-09-30T07:43:58Z 783.61 2009-09-30T07:44:00Z 784.09 2009-09-30T07:44:06Z 784.57 2009-09-30T07:44:11Z 785.05 2009-09-30T07:44:15Z 784.57 2009-09-30T07:44:17Z 784.09 2009-09-30T07:44:24Z 783.13 2009-09-30T07:44:30Z 780.25 2009-09-30T07:44:37Z 779.77 2009-09-30T07:44:38Z 778.81 2009-09-30T07:44:42Z 777.84 2009-09-30T07:44:45Z 776.40 2009-09-30T07:44:48Z 776.88 2009-09-30T07:44:49Z 775.92 2009-09-30T07:44:54Z 775.92 2009-09-30T07:44:56Z 775.92 2009-09-30T07:45:00Z 775.44 2009-09-30T07:45:08Z 775.44 2009-09-30T07:45:15Z 774.96 2009-09-30T07:45:25Z 775.92 2009-09-30T07:45:32Z 775.44 2009-09-30T07:45:38Z 774.96 2009-09-30T07:45:42Z 775.44 2009-09-30T07:45:44Z 773.52 2009-09-30T07:45:52Z 773.52 2009-09-30T07:45:53Z 772.08 2009-09-30T07:46:00Z 769.67 2009-09-30T07:46:05Z 768.23 2009-09-30T07:46:08Z 767.27 2009-09-30T07:46:10Z 763.90 2009-09-30T07:46:14Z 761.98 2009-09-30T07:46:17Z 759.10 2009-09-30T07:46:22Z 757.18 2009-09-30T07:46:25Z 755.25 2009-09-30T07:46:28Z 754.29 2009-09-30T07:46:29Z 752.85 2009-09-30T07:46:35Z 752.37 2009-09-30T07:46:41Z 752.37 2009-09-30T07:46:46Z 752.37 2009-09-30T07:46:51Z 752.37 2009-09-30T07:47:00Z 751.89 2009-09-30T07:47:05Z 750.93 2009-09-30T07:47:08Z 749.97 2009-09-30T07:47:14Z 749.49 2009-09-30T07:47:20Z 749.49 2009-09-30T07:47:26Z 749.49 2009-09-30T07:47:32Z 749.97 2009-09-30T07:47:38Z 749.49 2009-09-30T07:47:52Z 749.00 2009-09-30T07:47:57Z 749.49 2009-09-30T07:47:58Z 749.49 2009-09-30T07:48:01Z 749.00 2009-09-30T07:48:07Z 749.00 2009-09-30T07:48:10Z 748.52 2009-09-30T07:48:15Z 748.52 2009-09-30T07:48:19Z 749.49 2009-09-30T07:48:21Z 748.52 2009-09-30T07:48:26Z 748.04 2009-09-30T07:48:30Z 748.04 2009-09-30T07:48:35Z 748.52 2009-09-30T07:48:46Z 748.52 2009-09-30T07:48:56Z 749.00 2009-09-30T07:49:08Z 748.52 2009-09-30T07:49:18Z 748.04 2009-09-30T07:49:32Z 748.52 2009-09-30T07:49:39Z 748.04 2009-09-30T07:49:43Z 748.04 2009-09-30T07:49:49Z 747.56 2009-09-30T07:49:54Z 747.56 2009-09-30T07:49:58Z 747.56 2009-09-30T07:50:13Z 747.56 2009-09-30T07:50:32Z 748.52 2009-09-30T07:50:43Z 748.04 2009-09-30T07:50:55Z 748.04 2009-09-30T07:51:29Z 748.04 2009-09-30T07:51:31Z 748.52 2009-09-30T07:51:34Z 748.04 2009-09-30T07:51:35Z 748.04 2009-09-30T07:51:36Z 748.04 2009-09-30T07:51:37Z 748.04 2009-09-30T07:51:39Z 747.56 2009-09-30T07:51:44Z 747.56 2009-09-30T07:51:46Z 747.56 2009-09-30T07:51:52Z 747.56 2009-09-30T07:51:58Z 747.08 2009-09-30T07:52:04Z 747.08 2009-09-30T07:52:09Z 747.56 2009-09-30T07:52:15Z 747.08 2009-09-30T07:52:16Z 746.60 2009-09-30T07:52:21Z 745.64 2009-09-30T07:52:26Z 745.16 2009-09-30T07:52:30Z 745.64 2009-09-30T07:52:31Z 745.64 2009-09-30T07:52:36Z 745.16 2009-09-30T07:52:44Z 744.68 2009-09-30T07:52:48Z 744.68 2009-09-30T07:52:56Z 744.20 2009-09-30T07:53:05Z 743.24 2009-09-30T07:53:11Z 742.28 2009-09-30T07:53:15Z 742.28 2009-09-30T07:53:16Z 744.68 2009-09-30T07:53:23Z 744.20 2009-09-30T07:53:26Z 743.24 2009-09-30T07:53:32Z 742.76 2009-09-30T07:53:40Z 742.76 2009-09-30T07:53:41Z 742.76 2009-09-30T07:53:48Z 742.28 2009-09-30T07:53:56Z 741.31 2009-09-30T07:54:04Z 741.31 2009-09-30T07:54:12Z 741.31 2009-09-30T07:54:21Z 740.83 2009-09-30T07:54:30Z 740.83 2009-09-30T07:54:37Z 740.35 2009-09-30T07:54:42Z 739.87 2009-09-30T07:54:48Z 739.87 2009-09-30T07:54:50Z 739.87 2009-09-30T07:54:54Z 739.39 2009-09-30T07:55:04Z 739.39 2009-09-30T07:55:12Z 739.39 2009-09-30T07:55:19Z 738.91 2009-09-30T07:55:23Z 738.43 2009-09-30T07:55:31Z 739.39 2009-09-30T07:55:34Z 739.39 2009-09-30T07:55:38Z 738.91 2009-09-30T07:55:44Z 738.43 2009-09-30T07:55:48Z 738.43 2009-09-30T07:55:55Z 737.95 2009-09-30T07:55:57Z 737.95 2009-09-30T07:56:02Z 737.47 2009-09-30T07:56:12Z 737.47 2009-09-30T07:56:21Z 736.99 2009-09-30T07:56:28Z 736.51 2009-09-30T07:56:37Z 736.51 2009-09-30T07:56:47Z 736.03 2009-09-30T07:56:58Z 735.55 2009-09-30T07:57:07Z 735.55 2009-09-30T07:57:10Z 734.10 2009-09-30T07:57:18Z 734.58 2009-09-30T07:57:26Z 734.10 2009-09-30T07:57:36Z 733.62 2009-09-30T07:57:44Z 733.14 2009-09-30T07:57:54Z 732.66 2009-09-30T07:58:03Z 732.18 2009-09-30T07:58:13Z 732.18 2009-09-30T07:58:18Z 732.18 2009-09-30T07:58:25Z 731.70 2009-09-30T07:58:31Z 731.22 2009-09-30T07:58:41Z 730.74 2009-09-30T07:58:46Z 730.74 2009-09-30T07:58:49Z 731.22 2009-09-30T07:58:58Z 730.26 2009-09-30T07:59:02Z 730.26 2009-09-30T07:59:07Z 730.26 2009-09-30T07:59:16Z 730.26 2009-09-30T07:59:20Z 730.26 2009-09-30T07:59:21Z 729.78 2009-09-30T07:59:27Z 729.30 2009-09-30T07:59:35Z 729.78 2009-09-30T07:59:43Z 729.30 2009-09-30T07:59:51Z 729.30 2009-09-30T08:00:00Z 730.26 2009-09-30T08:00:11Z 730.26 2009-09-30T08:00:15Z 730.26 2009-09-30T08:00:22Z 729.78 2009-09-30T08:00:26Z 729.30 2009-09-30T08:00:31Z 727.37 2009-09-30T08:00:37Z 726.89 2009-09-30T08:00:42Z 727.86 2009-09-30T08:00:46Z 729.30 2009-09-30T08:00:52Z 729.30 2009-09-30T08:00:59Z 729.30 2009-09-30T08:01:07Z 729.78 2009-09-30T08:01:14Z 729.78 2009-09-30T08:01:25Z 730.74 2009-09-30T08:01:36Z 731.22 2009-09-30T08:01:46Z 730.26 2009-09-30T08:01:53Z 729.78 2009-09-30T08:02:02Z 729.30 2009-09-30T08:02:11Z 729.30 2009-09-30T08:02:20Z 728.34 2009-09-30T08:02:34Z 727.86 2009-09-30T08:02:39Z 727.86 2009-09-30T08:02:44Z 726.89 2009-09-30T08:02:50Z 726.89 2009-09-30T08:03:00Z 726.89 2009-09-30T08:03:02Z 727.86 2009-09-30T08:03:09Z 727.86 2009-09-30T08:03:13Z 727.86 2009-09-30T08:03:15Z 728.82 2009-09-30T08:03:24Z 729.78 2009-09-30T08:03:30Z 730.26 2009-09-30T08:03:32Z 731.22 2009-09-30T08:03:40Z 730.74 2009-09-30T08:03:46Z 731.22 2009-09-30T08:03:55Z 731.22 2009-09-30T08:04:01Z 731.22 2009-09-30T08:04:05Z 731.22 2009-09-30T08:04:09Z 730.74 2009-09-30T08:04:13Z 730.26 2009-09-30T08:04:23Z 729.78 2009-09-30T08:04:30Z 728.82 2009-09-30T08:04:37Z 729.30 2009-09-30T08:04:41Z 728.82 2009-09-30T08:04:43Z 728.34 2009-09-30T08:04:47Z 727.86 2009-09-30T08:04:54Z 726.89 2009-09-30T08:05:02Z 726.41 2009-09-30T08:05:10Z 725.45 2009-09-30T08:05:16Z 725.93 2009-09-30T08:05:20Z 724.01 2009-09-30T08:05:26Z 723.05 2009-09-30T08:05:28Z 722.09 2009-09-30T08:05:32Z 722.09 2009-09-30T08:05:36Z 721.61 2009-09-30T08:05:38Z 720.16 2009-09-30T08:05:43Z 720.16 2009-09-30T08:05:52Z 720.16 2009-09-30T08:05:56Z 719.68 2009-09-30T08:06:05Z 719.68 2009-09-30T08:06:09Z 719.68 2009-09-30T08:06:16Z 719.20 2009-09-30T08:06:29Z 720.65 2009-09-30T08:06:38Z 721.13 2009-09-30T08:06:45Z 721.13 2009-09-30T08:06:52Z 721.13 2009-09-30T08:06:56Z 721.13 2009-09-30T08:07:01Z 721.13 2009-09-30T08:07:03Z 721.13 2009-09-30T08:07:06Z 720.65 2009-09-30T08:07:11Z 721.13 2009-09-30T08:07:16Z 721.61 2009-09-30T08:07:22Z 722.09 2009-09-30T08:07:33Z 723.05 2009-09-30T08:07:44Z 723.53 2009-09-30T08:07:54Z 724.49 2009-09-30T08:08:02Z 724.49 2009-09-30T08:08:08Z 725.45 2009-09-30T08:08:17Z 726.41 2009-09-30T08:08:27Z 725.93 2009-09-30T08:08:35Z 725.93 2009-09-30T08:08:43Z 726.41 2009-09-30T08:08:51Z 725.93 2009-09-30T08:09:00Z 725.45 2009-09-30T08:09:09Z 724.97 2009-09-30T08:09:14Z 724.97 2009-09-30T08:09:18Z 724.01 2009-09-30T08:09:22Z 721.61 2009-09-30T08:09:27Z 721.13 2009-09-30T08:09:32Z 722.09 2009-09-30T08:09:36Z 723.53 2009-09-30T08:09:41Z 724.01 2009-09-30T08:09:45Z 724.97 2009-09-30T08:09:51Z 724.97 2009-09-30T08:09:55Z 725.93 2009-09-30T08:10:00Z 725.45 2009-09-30T08:10:01Z 725.45 2009-09-30T08:10:05Z 724.49 2009-09-30T08:10:11Z 724.01 2009-09-30T08:10:20Z 723.53 2009-09-30T08:10:29Z 723.05 2009-09-30T08:10:36Z 722.57 2009-09-30T08:10:43Z 723.53 2009-09-30T08:10:51Z 723.53 2009-09-30T08:10:55Z 723.53 2009-09-30T08:11:00Z 722.57 2009-09-30T08:11:07Z 722.09 2009-09-30T08:11:09Z 719.68 2009-09-30T08:11:13Z 719.20 2009-09-30T08:11:14Z 717.76 2009-09-30T08:11:20Z 716.32 2009-09-30T08:11:28Z 715.84 2009-09-30T08:11:35Z 715.84 2009-09-30T08:11:44Z 715.36 2009-09-30T08:11:52Z 714.40 2009-09-30T08:12:02Z 714.40 2009-09-30T08:12:09Z 714.40 2009-09-30T08:12:17Z 713.92 2009-09-30T08:12:23Z 713.44 2009-09-30T08:12:28Z 712.95 2009-09-30T08:12:33Z 713.44 2009-09-30T08:12:39Z 712.95 2009-09-30T08:12:44Z 713.44 2009-09-30T08:12:48Z 712.95 2009-09-30T08:12:54Z 712.47 2009-09-30T08:12:57Z 712.95 2009-09-30T08:13:04Z 713.44 2009-09-30T08:13:11Z 712.47 2009-09-30T08:13:16Z 712.47 2009-09-30T08:13:17Z 711.99 2009-09-30T08:13:23Z 711.51 2009-09-30T08:13:28Z 712.95 2009-09-30T08:13:33Z 712.47 2009-09-30T08:13:42Z 712.47 2009-09-30T08:13:50Z 711.51 2009-09-30T08:13:51Z 711.03 2009-09-30T08:13:55Z 711.03 2009-09-30T08:14:01Z 711.03 2009-09-30T08:14:07Z 711.51 2009-09-30T08:14:15Z 711.99 2009-09-30T08:14:23Z 713.44 2009-09-30T08:14:29Z 714.88 2009-09-30T08:14:37Z 715.36 2009-09-30T08:14:47Z 715.84 2009-09-30T08:14:50Z 715.84 2009-09-30T08:14:54Z 715.84 2009-09-30T08:14:57Z 716.32 2009-09-30T08:15:02Z 717.28 2009-09-30T08:15:10Z 717.28 2009-09-30T08:15:14Z 717.28 2009-09-30T08:15:22Z 716.80 2009-09-30T08:15:31Z 715.84 2009-09-30T08:15:37Z 713.92 2009-09-30T08:15:40Z 713.44 2009-09-30T08:15:42Z 711.03 2009-09-30T08:15:48Z 709.11 2009-09-30T08:15:53Z 708.63 2009-09-30T08:15:55Z 706.71 2009-09-30T08:15:59Z 706.71 2009-09-30T08:16:00Z 705.75 2009-09-30T08:16:03Z 705.75 2009-09-30T08:16:11Z 704.78 2009-09-30T08:16:23Z 704.30 2009-09-30T08:16:30Z 704.30 2009-09-30T08:16:38Z 703.82 2009-09-30T08:16:49Z 703.34 2009-09-30T08:16:57Z 703.34 2009-09-30T08:17:08Z 703.34 2009-09-30T08:17:14Z 703.82 2009-09-30T08:17:19Z 703.34 2009-09-30T08:17:21Z 703.34 2009-09-30T08:17:26Z 702.38 2009-09-30T08:17:29Z 701.90 2009-09-30T08:17:34Z 701.42 2009-09-30T08:17:40Z 701.42 2009-09-30T08:17:46Z 701.42 2009-09-30T08:17:48Z 701.90 2009-09-30T08:17:57Z 702.38 2009-09-30T08:18:07Z 704.30 2009-09-30T08:18:14Z 704.78 2009-09-30T08:18:17Z 704.30 2009-09-30T08:18:23Z 704.30 2009-09-30T08:18:30Z 703.34 2009-09-30T08:18:36Z 702.86 2009-09-30T08:18:43Z 702.38 2009-09-30T08:18:52Z 702.86 2009-09-30T08:18:58Z 703.34 2009-09-30T08:19:05Z 703.82 2009-09-30T08:19:09Z 703.82 2009-09-30T08:19:18Z 704.30 2009-09-30T08:19:28Z 704.30 2009-09-30T08:19:33Z 704.78 2009-09-30T08:19:38Z 704.30 2009-09-30T08:19:42Z 703.34 2009-09-30T08:19:52Z 702.86 2009-09-30T08:19:54Z 703.34 2009-09-30T08:19:59Z 702.86 2009-09-30T08:20:02Z 702.86 2009-09-30T08:20:06Z 703.34 2009-09-30T08:20:09Z 703.82 2009-09-30T08:20:14Z 702.86 2009-09-30T08:20:17Z 702.38 2009-09-30T08:20:20Z 700.94 2009-09-30T08:20:24Z 699.50 2009-09-30T08:20:31Z 699.98 2009-09-30T08:20:39Z 701.90 2009-09-30T08:20:48Z 702.86 2009-09-30T08:20:55Z 703.34 2009-09-30T08:20:59Z 703.34 2009-09-30T08:21:05Z 704.30 2009-09-30T08:21:13Z 703.34 2009-09-30T08:21:21Z 703.34 2009-09-30T08:21:28Z 702.38 2009-09-30T08:21:36Z 700.94 2009-09-30T08:21:44Z 699.98 2009-09-30T08:21:48Z 699.98 2009-09-30T08:21:57Z 700.46 2009-09-30T08:22:04Z 700.94 2009-09-30T08:22:12Z 701.42 2009-09-30T08:22:20Z 700.94 2009-09-30T08:22:25Z 699.98 2009-09-30T08:22:26Z 700.46 2009-09-30T08:22:30Z 699.02 2009-09-30T08:22:35Z 698.53 2009-09-30T08:22:37Z 696.61 2009-09-30T08:22:40Z 696.61 2009-09-30T08:22:41Z 696.13 2009-09-30T08:22:42Z 695.65 2009-09-30T08:22:51Z 695.65 2009-09-30T08:23:00Z 695.17 2009-09-30T08:23:12Z 695.65 2009-09-30T08:23:16Z 696.61 2009-09-30T08:23:21Z 696.61 2009-09-30T08:23:25Z 696.61 2009-09-30T08:23:33Z 696.61 2009-09-30T08:23:45Z 695.65 2009-09-30T08:23:57Z 693.73 2009-09-30T08:24:05Z 693.25 2009-09-30T08:24:09Z 693.25 2009-09-30T08:24:13Z 692.77 2009-09-30T08:24:15Z 693.25 2009-09-30T08:24:24Z 693.73 2009-09-30T08:24:30Z 694.21 2009-09-30T08:24:34Z 693.73 2009-09-30T08:24:35Z 694.21 2009-09-30T08:24:43Z 693.73 2009-09-30T08:24:46Z 693.73 2009-09-30T08:24:54Z 694.21 2009-09-30T08:25:00Z 694.21 2009-09-30T08:25:06Z 693.25 2009-09-30T08:25:13Z 693.73 2009-09-30T08:25:14Z 694.21 2009-09-30T08:25:18Z 694.69 2009-09-30T08:25:25Z 695.17 2009-09-30T08:25:27Z 696.61 2009-09-30T08:25:34Z 696.61 2009-09-30T08:25:39Z 696.61 2009-09-30T08:25:47Z 696.13 2009-09-30T08:25:53Z 694.69 2009-09-30T08:25:56Z 695.17 2009-09-30T08:25:57Z 692.29 2009-09-30T08:26:02Z 691.81 2009-09-30T08:26:03Z 690.36 2009-09-30T08:26:08Z 690.36 2009-09-30T08:26:14Z 689.88 2009-09-30T08:26:15Z 689.88 2009-09-30T08:26:19Z 690.36 2009-09-30T08:26:24Z 690.36 2009-09-30T08:26:29Z 690.36 2009-09-30T08:26:36Z 689.88 2009-09-30T08:26:38Z 689.40 2009-09-30T08:26:43Z 689.40 2009-09-30T08:26:48Z 688.92 2009-09-30T08:26:53Z 688.92 2009-09-30T08:27:00Z 688.44 2009-09-30T08:27:10Z 688.92 2009-09-30T08:27:17Z 688.44 2009-09-30T08:27:23Z 687.96 2009-09-30T08:27:31Z 687.96 2009-09-30T08:27:37Z 687.96 2009-09-30T08:27:45Z 687.96 2009-09-30T08:27:51Z 687.48 2009-09-30T08:28:01Z 687.96 2009-09-30T08:28:11Z 688.44 2009-09-30T08:28:18Z 688.44 2009-09-30T08:28:20Z 688.92 2009-09-30T08:28:29Z 689.40 2009-09-30T08:28:35Z 689.88 2009-09-30T08:28:39Z 688.92 2009-09-30T08:28:45Z 688.44 2009-09-30T08:28:51Z 688.44 2009-09-30T08:28:57Z 687.96 2009-09-30T08:29:04Z 687.48 2009-09-30T08:29:11Z 687.96 2009-09-30T08:29:13Z 686.52 2009-09-30T08:29:20Z 686.52 2009-09-30T08:29:24Z 686.52 2009-09-30T08:29:30Z 685.56 2009-09-30T08:29:36Z 686.04 2009-09-30T08:29:42Z 685.56 2009-09-30T08:29:48Z 685.56 2009-09-30T08:29:56Z 685.08 2009-09-30T08:30:04Z 685.56 2009-09-30T08:30:13Z 685.08 2009-09-30T08:30:15Z 685.08 2009-09-30T08:30:19Z 685.08 2009-09-30T08:30:27Z 684.60 2009-09-30T08:30:33Z 684.60 2009-09-30T08:30:35Z 684.60 2009-09-30T08:30:42Z 684.12 2009-09-30T08:30:46Z 684.12 2009-09-30T08:30:51Z 684.12 2009-09-30T08:31:00Z 683.63 2009-09-30T08:31:04Z 683.63 2009-09-30T08:31:08Z 683.63 2009-09-30T08:31:16Z 683.15 2009-09-30T08:31:20Z 682.67 2009-09-30T08:31:25Z 682.67 2009-09-30T08:31:29Z 683.63 2009-09-30T08:31:33Z 683.15 2009-09-30T08:31:35Z 682.67 2009-09-30T08:31:44Z 683.15 2009-09-30T08:31:52Z 683.63 2009-09-30T08:31:58Z 682.67 2009-09-30T08:32:03Z 682.67 2009-09-30T08:32:11Z 682.19 2009-09-30T08:32:18Z 681.71 2009-09-30T08:32:19Z 682.19 2009-09-30T08:32:25Z 682.67 2009-09-30T08:32:26Z 681.71 2009-09-30T08:32:33Z 682.19 2009-09-30T08:32:42Z 682.19 2009-09-30T08:32:48Z 682.19 2009-09-30T08:32:53Z 683.15 2009-09-30T08:32:58Z 684.12 2009-09-30T08:33:04Z 684.60 2009-09-30T08:33:09Z 683.63 2009-09-30T08:33:13Z 682.67 2009-09-30T08:33:15Z 682.67 2009-09-30T08:33:18Z 682.67 2009-09-30T08:33:22Z 682.67 2009-09-30T08:33:27Z 683.15 2009-09-30T08:33:33Z 683.63 2009-09-30T08:33:37Z 684.12 2009-09-30T08:33:44Z 683.63 2009-09-30T08:33:46Z 683.63 2009-09-30T08:33:49Z 684.12 2009-09-30T08:33:52Z 684.12 2009-09-30T08:33:54Z 683.63 2009-09-30T08:34:00Z 683.15 2009-09-30T08:34:05Z 683.15 2009-09-30T08:34:06Z 682.67 2009-09-30T08:34:15Z 681.23 2009-09-30T08:34:22Z 681.23 2009-09-30T08:34:26Z 681.23 2009-09-30T08:34:30Z 681.23 2009-09-30T08:34:36Z 681.23 2009-09-30T08:34:40Z 680.75 2009-09-30T08:34:47Z 681.23 2009-09-30T08:34:52Z 680.27 2009-09-30T08:34:56Z 680.27 2009-09-30T08:35:02Z 680.75 2009-09-30T08:35:07Z 681.23 2009-09-30T08:35:12Z 681.23 2009-09-30T08:35:16Z 680.75 2009-09-30T08:35:20Z 681.23 2009-09-30T08:35:23Z 680.75 2009-09-30T08:35:28Z 680.75 2009-09-30T08:35:31Z 680.27 2009-09-30T08:35:33Z 681.23 2009-09-30T08:35:38Z 680.75 2009-09-30T08:35:42Z 680.75 2009-09-30T08:35:44Z 680.27 2009-09-30T08:35:49Z 680.27 2009-09-30T08:35:53Z 679.79 2009-09-30T08:35:56Z 679.79 2009-09-30T08:36:01Z 680.27 2009-09-30T08:36:07Z 680.27 2009-09-30T08:36:15Z 680.27 2009-09-30T08:36:18Z 679.79 2009-09-30T08:36:24Z 680.27 2009-09-30T08:36:31Z 681.23 2009-09-30T08:36:37Z 680.75 2009-09-30T08:36:39Z 679.79 2009-09-30T08:36:43Z 679.79 2009-09-30T08:36:46Z 679.31 2009-09-30T08:36:51Z 678.83 2009-09-30T08:36:53Z 679.31 2009-09-30T08:37:00Z 679.31 2009-09-30T08:37:02Z 678.35 2009-09-30T08:37:08Z 678.35 2009-09-30T08:37:13Z 677.39 2009-09-30T08:37:19Z 677.39 2009-09-30T08:37:26Z 677.39 2009-09-30T08:37:33Z 678.83 2009-09-30T08:37:37Z 678.35 2009-09-30T08:37:43Z 678.35 2009-09-30T08:37:45Z 678.83 2009-09-30T08:37:52Z 678.35 2009-09-30T08:37:58Z 678.83 2009-09-30T08:38:05Z 678.83 2009-09-30T08:38:09Z 678.35 2009-09-30T08:38:15Z 678.83 2009-09-30T08:38:19Z 678.35 2009-09-30T08:38:27Z 677.39 2009-09-30T08:38:33Z 677.39 2009-09-30T08:38:39Z 677.39 2009-09-30T08:38:42Z 677.39 2009-09-30T08:38:50Z 677.39 2009-09-30T08:38:57Z 676.42 2009-09-30T08:39:02Z 676.42 2009-09-30T08:39:03Z 676.91 2009-09-30T08:39:10Z 676.42 2009-09-30T08:39:15Z 675.94 2009-09-30T08:39:22Z 676.42 2009-09-30T08:39:33Z 676.42 2009-09-30T08:40:06Z 675.94 2009-09-30T08:40:17Z 675.94 2009-09-30T08:40:23Z 676.91 2009-09-30T08:40:30Z 676.91 2009-09-30T08:40:41Z 676.91 2009-09-30T08:40:45Z 677.39 2009-09-30T08:40:50Z 677.39 2009-09-30T08:40:55Z 677.87 2009-09-30T08:41:01Z 678.35 2009-09-30T08:41:08Z 677.87 2009-09-30T08:41:13Z 677.87 2009-09-30T08:41:19Z 678.35 2009-09-30T08:41:26Z 678.35 2009-09-30T08:41:29Z 677.87 2009-09-30T08:41:35Z 677.87 2009-09-30T08:41:41Z 677.39 2009-09-30T08:41:49Z 676.91 2009-09-30T08:41:55Z 676.91 2009-09-30T08:41:58Z 676.91 2009-09-30T08:42:04Z 677.39 2009-09-30T08:42:07Z 676.91 2009-09-30T08:42:10Z 675.94 2009-09-30T08:42:15Z 676.91 2009-09-30T08:42:16Z 676.42 2009-09-30T08:42:25Z 676.42 2009-09-30T08:42:30Z 676.42 2009-09-30T08:42:34Z 675.46 2009-09-30T08:42:42Z 674.50 2009-09-30T08:42:50Z 674.02 2009-09-30T08:42:58Z 673.54 2009-09-30T08:43:08Z 673.54 2009-09-30T08:43:16Z 673.54 2009-09-30T08:43:24Z 673.54 2009-09-30T08:43:31Z 673.06 2009-09-30T08:43:37Z 673.06 2009-09-30T08:43:39Z 673.06 2009-09-30T08:43:44Z 673.54 2009-09-30T08:43:52Z 673.54 2009-09-30T08:43:55Z 674.02 2009-09-30T08:43:59Z 674.02 2009-09-30T08:44:05Z 674.02 2009-09-30T08:44:09Z 674.02 2009-09-30T08:44:15Z 674.02 2009-09-30T08:44:19Z 674.02 2009-09-30T08:44:26Z 673.54 2009-09-30T08:44:32Z 674.02 2009-09-30T08:44:36Z 673.54 2009-09-30T08:44:43Z 673.06 2009-09-30T08:44:48Z 673.06 2009-09-30T08:44:54Z 672.58 2009-09-30T08:44:57Z 673.06 2009-09-30T08:45:01Z 673.06 2009-09-30T08:45:09Z 672.58 2009-09-30T08:45:10Z 673.06 2009-09-30T08:45:18Z 673.06 2009-09-30T08:45:24Z 673.06 2009-09-30T08:45:29Z 673.06 2009-09-30T08:45:37Z 672.58 2009-09-30T08:45:39Z 672.58 2009-09-30T08:45:44Z 674.02 2009-09-30T08:45:48Z 673.54 2009-09-30T08:45:51Z 674.02 2009-09-30T08:45:56Z 674.02 2009-09-30T08:46:03Z 673.54 2009-09-30T08:46:22Z 674.02 2009-09-30T08:46:32Z 674.02 2009-09-30T08:46:37Z 673.54 2009-09-30T08:47:02Z 674.02 2009-09-30T08:47:13Z 673.54 2009-09-30T08:47:19Z 674.02 2009-09-30T08:47:27Z 674.98 2009-09-30T08:47:35Z 675.46 2009-09-30T08:47:43Z 673.54 2009-09-30T08:47:58Z 673.54 2009-09-30T08:48:04Z 673.06 2009-09-30T08:48:11Z 670.66 2009-09-30T08:48:32Z 670.66 2009-09-30T08:48:41Z 669.70 2009-09-30T08:48:49Z 669.70 2009-09-30T08:48:59Z 669.22 2009-09-30T08:49:09Z 668.73 2009-09-30T08:49:23Z 668.73 2009-09-30T08:49:35Z 668.73 2009-09-30T08:49:47Z 667.77 2009-09-30T08:49:56Z 668.25 2009-09-30T08:50:07Z 667.77 2009-09-30T08:50:15Z 668.25 2009-09-30T08:50:17Z 668.25 2009-09-30T08:50:23Z 668.25 2009-09-30T08:50:26Z 667.77 2009-09-30T08:50:32Z 668.73 2009-09-30T08:50:41Z 668.73 2009-09-30T08:50:49Z 670.18 2009-09-30T08:50:52Z 671.62 2009-09-30T08:50:59Z 672.58 2009-09-30T08:51:06Z 673.54 2009-09-30T08:51:15Z 674.02 2009-09-30T08:51:22Z 673.06 2009-09-30T08:51:28Z 671.62 2009-09-30T08:51:34Z 672.10 2009-09-30T08:51:41Z 672.58 2009-09-30T08:51:48Z 673.06 2009-09-30T08:51:54Z 674.98 2009-09-30T08:51:59Z 676.42 2009-09-30T08:52:05Z 677.87 2009-09-30T08:52:13Z 679.31 2009-09-30T08:52:19Z 679.79 2009-09-30T08:52:26Z 681.71 2009-09-30T08:52:33Z 682.67 2009-09-30T08:52:40Z 684.12 2009-09-30T08:52:47Z 685.08 2009-09-30T08:52:55Z 685.56 2009-09-30T08:53:02Z 686.52 2009-09-30T08:53:09Z 687.48 2009-09-30T08:53:16Z 687.00 2009-09-30T08:53:21Z 687.00 2009-09-30T08:53:26Z 688.44 2009-09-30T08:53:34Z 688.44 2009-09-30T08:53:39Z 688.92 2009-09-30T08:53:43Z 689.88 2009-09-30T08:53:48Z 691.33 2009-09-30T08:53:57Z 692.29 2009-09-30T08:54:04Z 693.25 2009-09-30T08:54:10Z 693.25 2009-09-30T08:54:15Z 694.69 2009-09-30T08:54:22Z 695.17 2009-09-30T08:54:29Z 695.65 2009-09-30T08:54:36Z 696.13 2009-09-30T08:54:44Z 696.13 2009-09-30T08:54:51Z 694.69 2009-09-30T08:54:58Z 694.21 2009-09-30T08:55:03Z 694.21 2009-09-30T08:55:04Z 692.29 2009-09-30T08:55:17Z 692.77 2009-09-30T08:55:20Z 692.29 2009-09-30T08:55:22Z 691.33 2009-09-30T08:55:25Z 689.88 2009-09-30T08:55:30Z 688.92 2009-09-30T08:55:33Z 688.92 2009-09-30T08:55:37Z 689.40 2009-09-30T08:55:38Z 688.92 2009-09-30T08:55:41Z 687.96 2009-09-30T08:55:45Z 687.48 2009-09-30T08:55:49Z 686.52 2009-09-30T08:55:53Z 686.04 2009-09-30T08:55:54Z 687.96 2009-09-30T08:56:00Z 688.44 2009-09-30T08:56:01Z 689.88 2009-09-30T08:56:07Z 689.88 2009-09-30T08:56:10Z 689.88 2009-09-30T08:56:17Z 689.40 2009-09-30T08:56:22Z 687.48 2009-09-30T08:56:29Z 687.48 2009-09-30T08:56:32Z 686.04 2009-09-30T08:56:37Z 684.12 2009-09-30T08:56:42Z 683.63 2009-09-30T08:56:43Z 682.67 2009-09-30T08:56:45Z 682.19 2009-09-30T08:56:48Z 681.23 2009-09-30T08:56:51Z 678.83 2009-09-30T08:56:57Z 678.35 2009-09-30T08:57:02Z 677.87 2009-09-30T08:57:06Z 676.42 2009-09-30T08:57:11Z 676.42 2009-09-30T08:57:16Z 675.46 2009-09-30T08:57:21Z 674.98 2009-09-30T08:57:22Z 674.50 2009-09-30T08:57:26Z 673.54 2009-09-30T08:57:31Z 673.06 2009-09-30T08:57:33Z 673.06 2009-09-30T08:57:38Z 671.62 2009-09-30T08:57:42Z 671.62 2009-09-30T08:57:43Z 670.66 2009-09-30T08:57:49Z 670.66 2009-09-30T08:57:54Z 670.66 2009-09-30T08:57:59Z 670.18 2009-09-30T08:58:03Z 670.18 2009-09-30T08:58:13Z 669.70 2009-09-30T08:58:17Z 670.66 2009-09-30T08:58:20Z 670.18 2009-09-30T08:58:21Z 671.14 2009-09-30T08:58:25Z 670.66 2009-09-30T08:58:34Z 672.10 2009-09-30T08:58:39Z 672.58 2009-09-30T08:58:42Z 673.06 2009-09-30T08:58:46Z 674.02 2009-09-30T08:58:53Z 674.98 2009-09-30T08:58:59Z 676.42 2009-09-30T08:59:03Z 676.91 2009-09-30T08:59:09Z 676.42 2009-09-30T08:59:14Z 676.42 2009-09-30T08:59:22Z 675.94 2009-09-30T08:59:30Z 676.42 2009-09-30T08:59:34Z 676.42 2009-09-30T08:59:38Z 678.35 2009-09-30T08:59:46Z 678.83 2009-09-30T08:59:52Z 677.87 2009-09-30T08:59:58Z 677.87 2009-09-30T09:00:02Z 677.39 2009-09-30T09:00:08Z 676.91 2009-09-30T09:00:09Z 676.42 2009-09-30T09:00:13Z 676.42 2009-09-30T09:00:17Z 675.94 2009-09-30T09:00:30Z 676.42 2009-09-30T09:00:35Z 677.39 2009-09-30T09:00:41Z 677.87 2009-09-30T09:00:48Z 677.39 2009-09-30T09:00:54Z 678.83 2009-09-30T09:01:00Z 679.31 2009-09-30T09:01:05Z 678.83 2009-09-30T09:01:09Z 679.79 2009-09-30T09:01:14Z 679.79 2009-09-30T09:01:22Z 679.79 2009-09-30T09:01:28Z 678.83 2009-09-30T09:01:35Z 676.91 2009-09-30T09:01:43Z 675.46 2009-09-30T09:01:50Z 674.50 2009-09-30T09:01:54Z 673.06 2009-09-30T09:02:00Z 671.14 2009-09-30T09:02:05Z 670.18 2009-09-30T09:02:06Z 668.25 2009-09-30T09:02:12Z 666.81 2009-09-30T09:02:15Z 665.37 2009-09-30T09:02:20Z 665.37 2009-09-30T09:02:25Z 664.89 2009-09-30T09:02:28Z 665.37 2009-09-30T09:02:33Z 665.85 2009-09-30T09:02:34Z 666.81 2009-09-30T09:02:38Z 666.81 2009-09-30T09:02:44Z 666.33 2009-09-30T09:02:49Z 666.33 2009-09-30T09:02:50Z 664.41 2009-09-30T09:02:53Z 663.45 2009-09-30T09:02:58Z 662.49 2009-09-30T09:03:00Z 662.01 2009-09-30T09:03:02Z 662.49 2009-09-30T09:03:04Z 662.01 2009-09-30T09:03:08Z 662.01 2009-09-30T09:03:13Z 662.49 2009-09-30T09:03:19Z 662.49 2009-09-30T09:03:20Z 662.01 2009-09-30T09:03:23Z 661.04 2009-09-30T09:03:26Z 661.04 2009-09-30T09:03:30Z 660.56 2009-09-30T09:03:36Z 660.08 2009-09-30T09:03:43Z 660.08 2009-09-30T09:03:45Z 659.60 2009-09-30T09:03:52Z 658.64 2009-09-30T09:04:02Z 658.16 2009-09-30T09:04:03Z 660.08 2009-09-30T09:04:08Z 661.04 2009-09-30T09:04:13Z 661.52 2009-09-30T09:04:18Z 661.04 2009-09-30T09:04:21Z 659.60 2009-09-30T09:04:27Z 657.20 2009-09-30T09:04:36Z 657.68 2009-09-30T09:04:45Z 657.20 2009-09-30T09:04:56Z 657.68 2009-09-30T09:05:02Z 656.72 2009-09-30T09:05:08Z 657.20 2009-09-30T09:05:14Z 658.16 2009-09-30T09:05:21Z 658.64 2009-09-30T09:05:27Z 657.68 2009-09-30T09:05:32Z 657.20 2009-09-30T09:05:34Z 655.76 2009-09-30T09:05:37Z 655.76 2009-09-30T09:05:41Z 654.31 2009-09-30T09:05:52Z 654.80 2009-09-30T09:06:01Z 654.80 2009-09-30T09:06:11Z 654.80 2009-09-30T09:06:18Z 654.80 2009-09-30T09:06:26Z 654.80 2009-09-30T09:06:33Z 653.83 2009-09-30T09:06:42Z 653.35 2009-09-30T09:06:50Z 653.35 2009-09-30T09:06:54Z 652.87 2009-09-30T09:06:59Z 652.87 2009-09-30T09:07:00Z 653.35 2009-09-30T09:07:10Z 652.39 2009-09-30T09:07:20Z 652.87 2009-09-30T09:07:24Z 652.39 2009-09-30T09:07:33Z 651.91 2009-09-30T09:07:42Z 652.39 2009-09-30T09:07:51Z 652.39 2009-09-30T09:08:00Z 652.87 2009-09-30T09:08:08Z 653.83 2009-09-30T09:08:16Z 653.83 2009-09-30T09:08:24Z 653.83 2009-09-30T09:08:32Z 653.83 2009-09-30T09:08:42Z 653.83 2009-09-30T09:08:55Z 653.83 2009-09-30T09:09:05Z 653.83 2009-09-30T09:09:15Z 653.83 2009-09-30T09:09:23Z 652.87 2009-09-30T09:09:26Z 651.91 2009-09-30T09:09:33Z 651.91 2009-09-30T09:09:39Z 650.95 2009-09-30T09:09:44Z 650.95 2009-09-30T09:09:46Z 649.03 2009-09-30T09:09:50Z 647.10 2009-09-30T09:09:57Z 645.66 2009-09-30T09:10:05Z 644.22 2009-09-30T09:10:12Z 643.26 2009-09-30T09:10:20Z 641.82 2009-09-30T09:10:27Z 641.82 2009-09-30T09:10:33Z 641.82 2009-09-30T09:10:37Z 641.34 2009-09-30T09:10:42Z 641.82 2009-09-30T09:10:47Z 641.82 2009-09-30T09:10:51Z 642.78 2009-09-30T09:10:57Z 643.74 2009-09-30T09:11:03Z 643.74 2009-09-30T09:11:09Z 643.26 2009-09-30T09:11:13Z 643.26 2009-09-30T09:11:18Z 643.26 2009-09-30T09:11:24Z 643.26 2009-09-30T09:11:28Z 643.74 2009-09-30T09:11:37Z 643.74 2009-09-30T09:11:42Z 643.74 2009-09-30T09:11:46Z 643.74 2009-09-30T09:11:56Z 641.82 2009-09-30T09:12:07Z 642.30 2009-09-30T09:12:15Z 640.86 2009-09-30T09:12:25Z 641.34 2009-09-30T09:12:31Z 641.34 2009-09-30T09:12:38Z 641.34 2009-09-30T09:12:40Z 641.34 2009-09-30T09:12:43Z 640.86 2009-09-30T09:12:47Z 640.38 2009-09-30T09:12:53Z 639.89 2009-09-30T09:12:58Z 638.93 2009-09-30T09:13:03Z 639.41 2009-09-30T09:13:10Z 639.41 2009-09-30T09:13:12Z 640.38 2009-09-30T09:13:21Z 639.89 2009-09-30T09:13:30Z 639.89 2009-09-30T09:13:40Z 639.41 2009-09-30T09:13:49Z 640.38 2009-09-30T09:13:56Z 640.38 2009-09-30T09:14:02Z 640.38 2009-09-30T09:14:06Z 639.89 2009-09-30T09:14:11Z 639.89 2009-09-30T09:14:15Z 640.38 2009-09-30T09:14:16Z 640.38 2009-09-30T09:14:22Z 640.86 2009-09-30T09:14:30Z 640.86 2009-09-30T09:14:40Z 640.86 2009-09-30T09:14:49Z 639.89 2009-09-30T09:15:00Z 639.89 2009-09-30T09:15:10Z 638.93 2009-09-30T09:15:22Z 639.41 2009-09-30T09:15:31Z 638.45 2009-09-30T09:15:41Z 638.93 2009-09-30T09:15:50Z 638.45 2009-09-30T09:15:54Z 638.45 2009-09-30T09:15:59Z 639.41 2009-09-30T09:16:04Z 639.41 2009-09-30T09:16:08Z 639.41 2009-09-30T09:16:15Z 638.93 2009-09-30T09:16:22Z 638.93 2009-09-30T09:16:28Z 638.93 2009-09-30T09:16:33Z 638.45 2009-09-30T09:16:38Z 638.93 2009-09-30T09:16:45Z 638.93 2009-09-30T09:16:52Z 639.41 2009-09-30T09:17:02Z 638.93 2009-09-30T09:17:13Z 637.97 2009-09-30T09:17:17Z 637.97 2009-09-30T09:17:25Z 637.97 2009-09-30T09:17:35Z 637.97 2009-09-30T09:17:41Z 637.97 2009-09-30T09:17:51Z 638.45 2009-09-30T09:17:59Z 638.45 2009-09-30T09:18:09Z 637.97 2009-09-30T09:18:20Z 637.49 2009-09-30T09:18:30Z 636.53 2009-09-30T09:18:40Z 636.05 2009-09-30T09:18:49Z 636.05 2009-09-30T09:18:55Z 636.05 2009-09-30T09:18:59Z 636.05 2009-09-30T09:19:02Z 635.57 2009-09-30T09:19:06Z 635.57 2009-09-30T09:19:10Z 635.57 2009-09-30T09:19:11Z 635.57 2009-09-30T09:19:17Z 634.61 2009-09-30T09:19:24Z 633.17 2009-09-30T09:19:31Z 632.68 2009-09-30T09:19:35Z 632.68 2009-09-30T09:19:40Z 632.68 2009-09-30T09:19:42Z 560.11 2009-09-30T09:48:18Z 560.11 2009-09-30T09:48:19Z 560.11 2009-09-30T09:48:20Z 559.62 2009-09-30T09:48:29Z 560.11 2009-09-30T09:48:33Z 559.62 2009-09-30T09:48:38Z 559.62 2009-09-30T09:48:44Z 559.14 2009-09-30T09:48:48Z 559.62 2009-09-30T09:48:49Z 559.14 2009-09-30T09:48:53Z 559.14 2009-09-30T09:48:57Z 558.66 2009-09-30T09:49:02Z 558.66 2009-09-30T09:49:05Z 558.66 2009-09-30T09:49:09Z 558.66 2009-09-30T09:49:14Z 558.18 2009-09-30T09:49:18Z 558.66 2009-09-30T09:49:23Z 558.18 2009-09-30T09:49:28Z 557.70 2009-09-30T09:49:33Z 558.18 2009-09-30T09:49:38Z 557.70 2009-09-30T09:49:39Z 556.74 2009-09-30T09:49:49Z 557.22 2009-09-30T09:49:50Z 557.22 2009-09-30T09:50:03Z 556.74 2009-09-30T09:50:15Z 556.74 2009-09-30T09:50:18Z 556.74 2009-09-30T09:50:22Z 556.74 2009-09-30T09:50:27Z 555.30 2009-09-30T09:50:33Z 554.82 2009-09-30T09:50:47Z 554.34 2009-09-30T09:50:53Z 554.82 2009-09-30T09:51:04Z 555.30 2009-09-30T09:51:11Z 554.34 2009-09-30T09:51:21Z 554.34 2009-09-30T09:51:26Z 555.78 2009-09-30T09:51:33Z 555.30 2009-09-30T09:51:40Z 554.82 2009-09-30T09:52:01Z 555.30 2009-09-30T09:52:04Z 555.30 2009-09-30T09:52:11Z 553.86 2009-09-30T09:52:16Z 553.86 2009-09-30T09:52:47Z 554.34 2009-09-30T09:52:55Z 553.86 2009-09-30T09:53:01Z 553.38 2009-09-30T09:53:07Z 553.38 2009-09-30T09:53:13Z 552.41 2009-09-30T09:53:19Z 552.90 2009-09-30T09:53:36Z 552.41 2009-09-30T09:53:43Z 552.41 2009-09-30T09:53:51Z 551.93 2009-09-30T09:53:59Z 551.45 2009-09-30T09:54:09Z 550.49 2009-09-30T09:54:14Z 550.97 2009-09-30T09:54:19Z 550.49 2009-09-30T09:54:27Z 550.49 2009-09-30T09:54:33Z 550.01 2009-09-30T09:54:38Z 550.01 2009-09-30T09:54:43Z 550.49 2009-09-30T09:54:44Z 550.01 2009-09-30T09:54:50Z 548.57 2009-09-30T09:55:04Z 548.09 2009-09-30T09:55:18Z 547.61 2009-09-30T09:55:24Z 548.09 2009-09-30T09:55:35Z 548.09 2009-09-30T09:55:42Z 547.61 2009-09-30T09:55:54Z 547.61 2009-09-30T09:56:00Z 548.09 2009-09-30T09:56:06Z 547.61 2009-09-30T09:56:12Z 547.61 2009-09-30T09:56:17Z 549.05 2009-09-30T09:56:22Z 548.57 2009-09-30T09:56:28Z 548.57 2009-09-30T09:56:32Z 548.09 2009-09-30T09:57:08Z 548.57 2009-09-30T09:57:16Z 549.05 2009-09-30T09:57:19Z 547.13 2009-09-30T10:03:09Z 547.61 2009-09-30T10:03:10Z 547.13 2009-09-30T10:03:20Z 547.61 2009-09-30T10:03:25Z 547.13 2009-09-30T10:03:30Z 547.13 2009-09-30T10:03:35Z 547.13 2009-09-30T10:03:42Z 547.13 2009-09-30T10:03:49Z 546.17 2009-09-30T10:03:57Z 545.69 2009-09-30T10:04:07Z 545.20 2009-09-30T10:04:16Z 544.24 2009-09-30T10:04:27Z 544.24 2009-09-30T10:04:36Z 544.24 2009-09-30T10:04:48Z 544.24 2009-09-30T10:04:56Z 544.24 2009-09-30T10:05:02Z 544.72 2009-09-30T10:05:08Z 544.72 2009-09-30T10:05:15Z 543.76 2009-09-30T10:05:21Z 542.32 2009-09-30T10:05:30Z 542.32 2009-09-30T10:05:31Z 541.36 2009-09-30T10:05:40Z 541.36 2009-09-30T10:05:49Z 540.88 2009-09-30T10:05:58Z 542.32 2009-09-30T10:06:08Z 542.32 2009-09-30T10:06:11Z 542.32 2009-09-30T10:06:18Z 541.84 2009-09-30T10:06:22Z 541.36 2009-09-30T10:06:29Z 541.84 2009-09-30T10:06:39Z 542.32 2009-09-30T10:06:46Z 541.84 2009-09-30T10:06:57Z 543.28 2009-09-30T10:07:08Z 543.76 2009-09-30T10:07:15Z 543.28 2009-09-30T10:07:24Z 543.28 2009-09-30T10:07:33Z 543.28 2009-09-30T10:07:42Z 543.76 2009-09-30T10:07:51Z 543.28 2009-09-30T10:07:58Z 541.84 2009-09-30T10:08:06Z 541.36 2009-09-30T10:08:14Z 540.40 2009-09-30T10:08:22Z 539.44 2009-09-30T10:08:31Z 539.44 2009-09-30T10:08:37Z 538.96 2009-09-30T10:08:50Z 538.96 2009-09-30T10:08:59Z 538.96 2009-09-30T10:09:07Z 538.48 2009-09-30T10:09:15Z 539.44 2009-09-30T10:09:25Z 540.40 2009-09-30T10:09:34Z 540.40 2009-09-30T10:09:43Z 540.40 2009-09-30T10:09:54Z 541.36 2009-09-30T10:10:01Z 540.88 2009-09-30T10:10:09Z 541.84 2009-09-30T10:10:19Z 541.84 2009-09-30T10:10:28Z 541.84 2009-09-30T10:10:38Z 541.36 2009-09-30T10:10:41Z 539.92 2009-09-30T10:10:46Z 538.48 2009-09-30T10:10:48Z 537.51 2009-09-30T10:10:52Z 538.96 2009-09-30T10:10:56Z 539.92 2009-09-30T10:11:02Z 541.36 2009-09-30T10:11:15Z 541.84 2009-09-30T10:11:23Z 541.84 2009-09-30T10:11:31Z 540.88 2009-09-30T10:11:38Z 540.88 2009-09-30T10:11:45Z 540.40 2009-09-30T10:11:51Z 541.36 2009-09-30T10:11:57Z 542.32 2009-09-30T10:12:05Z 543.76 2009-09-30T10:12:15Z 543.76 2009-09-30T10:12:22Z 545.20 2009-09-30T10:12:33Z 547.61 2009-09-30T10:12:41Z 548.09 2009-09-30T10:12:49Z 548.57 2009-09-30T10:12:58Z 549.05 2009-09-30T10:13:07Z 550.49 2009-09-30T10:13:16Z 551.45 2009-09-30T10:13:26Z 552.41 2009-09-30T10:13:32Z 553.86 2009-09-30T10:13:40Z 553.38 2009-09-30T10:13:46Z 553.38 2009-09-30T10:13:55Z 553.38 2009-09-30T10:13:59Z 552.41 2009-09-30T10:14:05Z 550.01 2009-09-30T10:14:10Z 549.05 2009-09-30T10:14:15Z 548.57 2009-09-30T10:14:16Z 548.57 2009-09-30T10:14:20Z 549.05 2009-09-30T10:14:23Z 548.57 2009-09-30T10:14:26Z 548.09 2009-09-30T10:14:27Z 546.65 2009-09-30T10:14:30Z 544.72 2009-09-30T10:14:32Z 539.92 2009-09-30T10:14:38Z 535.11 2009-09-30T10:14:43Z 533.19 2009-09-30T10:14:46Z 532.71 2009-09-30T10:14:48Z 532.23 2009-09-30T10:14:52Z 532.71 2009-09-30T10:14:56Z 532.23 2009-09-30T10:15:04Z 532.23 2009-09-30T10:15:10Z 532.23 2009-09-30T10:15:14Z 532.71 2009-09-30T10:15:17Z 531.75 2009-09-30T10:15:23Z 531.75 2009-09-30T10:15:28Z 531.27 2009-09-30T10:15:33Z 531.27 2009-09-30T10:15:35Z 531.27 2009-09-30T10:15:37Z 530.79 2009-09-30T10:15:43Z 531.27 2009-09-30T10:15:44Z 530.79 2009-09-30T10:15:46Z 531.27 2009-09-30T10:15:51Z 531.75 2009-09-30T10:15:56Z 531.27 2009-09-30T10:16:00Z 531.75 2009-09-30T10:16:05Z 530.79 2009-09-30T10:16:21Z 531.27 2009-09-30T10:16:33Z 530.79 2009-09-30T10:16:38Z 530.79 2009-09-30T10:16:41Z 529.34 2009-09-30T10:16:49Z 529.82 2009-09-30T10:16:56Z 530.30 2009-09-30T10:17:03Z 530.30 2009-09-30T10:17:11Z 530.30 2009-09-30T10:17:21Z 529.82 2009-09-30T10:17:26Z 529.82 2009-09-30T10:17:32Z 530.30 2009-09-30T10:17:38Z 529.82 2009-09-30T10:17:42Z 530.30 2009-09-30T10:17:48Z 530.30 2009-09-30T10:17:57Z 530.79 2009-09-30T10:18:11Z 530.79 2009-09-30T10:18:18Z 530.30 2009-09-30T10:18:23Z 530.79 2009-09-30T10:18:30Z 530.79 2009-09-30T10:18:39Z 530.79 2009-09-30T10:18:41Z 530.30 2009-09-30T10:18:49Z 529.82 2009-09-30T10:18:53Z 529.34 2009-09-30T10:18:58Z 528.86 2009-09-30T10:19:04Z 529.34 2009-09-30T10:19:09Z 528.38 2009-09-30T10:19:16Z 527.90 2009-09-30T10:19:21Z 527.42 2009-09-30T10:19:25Z 526.94 2009-09-30T10:19:30Z 526.46 2009-09-30T10:19:31Z 525.98 2009-09-30T10:19:33Z 525.98 2009-09-30T10:19:41Z 527.42 2009-09-30T10:19:48Z 526.94 2009-09-30T10:19:54Z 525.98 2009-09-30T10:19:59Z 525.50 2009-09-30T10:20:03Z 525.02 2009-09-30T10:20:09Z 525.02 2009-09-30T10:20:12Z 524.54 2009-09-30T10:20:17Z 524.54 2009-09-30T10:20:18Z 523.58 2009-09-30T10:20:26Z 522.61 2009-09-30T10:20:35Z 522.61 2009-09-30T10:20:41Z 522.61 2009-09-30T10:20:48Z 522.13 2009-09-30T10:20:51Z 522.61 2009-09-30T10:21:00Z 522.61 2009-09-30T10:21:09Z 523.09 2009-09-30T10:21:15Z 521.65 2009-09-30T10:21:22Z 521.65 2009-09-30T10:21:23Z 521.17 2009-09-30T10:21:27Z 521.17 2009-09-30T10:21:31Z 521.17 2009-09-30T10:21:36Z 521.17 2009-09-30T10:21:38Z 521.17 2009-09-30T10:21:46Z 521.65 2009-09-30T10:21:52Z 521.17 2009-09-30T10:21:59Z 522.13 2009-09-30T10:22:06Z 521.17 2009-09-30T10:22:10Z 520.69 2009-09-30T10:22:15Z 520.69 2009-09-30T10:22:19Z 520.69 2009-09-30T10:22:28Z 520.21 2009-09-30T10:22:36Z 520.69 2009-09-30T10:22:41Z 520.69 2009-09-30T10:22:43Z 521.17 2009-09-30T10:22:46Z 520.69 2009-09-30T10:22:52Z 520.69 2009-09-30T10:23:00Z 519.73 2009-09-30T10:23:06Z 519.73 2009-09-30T10:23:12Z 519.73 2009-09-30T10:23:19Z 519.73 2009-09-30T10:23:26Z 520.69 2009-09-30T10:23:32Z 520.69 2009-09-30T10:23:34Z 520.21 2009-09-30T10:23:39Z 520.69 2009-09-30T10:23:42Z 520.21 2009-09-30T10:23:45Z 520.21 2009-09-30T10:23:50Z 520.69 2009-09-30T10:23:51Z 521.17 2009-09-30T10:23:57Z 521.65 2009-09-30T10:24:05Z 522.13 2009-09-30T10:24:10Z 522.61 2009-09-30T10:24:15Z 522.61 2009-09-30T10:24:22Z 523.09 2009-09-30T10:24:27Z 524.06 2009-09-30T10:24:32Z 524.54 2009-09-30T10:24:37Z 525.02 2009-09-30T10:24:44Z 527.42 2009-09-30T10:24:52Z 527.90 2009-09-30T10:24:58Z 528.38 2009-09-30T10:25:03Z 529.34 2009-09-30T10:25:10Z 531.75 2009-09-30T10:25:15Z 531.75 2009-09-30T10:25:17Z 532.71 2009-09-30T10:25:19Z 533.67 2009-09-30T10:25:24Z 535.11 2009-09-30T10:25:31Z 537.03 2009-09-30T10:25:40Z 537.03 2009-09-30T10:25:47Z 538.48 2009-09-30T10:25:56Z 539.44 2009-09-30T10:26:05Z 540.88 2009-09-30T10:26:15Z 542.32 2009-09-30T10:26:23Z 542.80 2009-09-30T10:26:31Z 543.28 2009-09-30T10:26:37Z 541.84 2009-09-30T10:26:42Z 540.88 2009-09-30T10:26:48Z 539.92 2009-09-30T10:26:54Z 538.96 2009-09-30T10:26:57Z 537.99 2009-09-30T10:27:02Z 536.55 2009-09-30T10:27:07Z 536.55 2009-09-30T10:27:08Z 536.07 2009-09-30T10:27:15Z 535.59 2009-09-30T10:27:18Z 535.11 2009-09-30T10:27:22Z 535.11 2009-09-30T10:27:23Z 535.59 2009-09-30T10:27:30Z 535.11 2009-09-30T10:27:36Z 535.59 2009-09-30T10:27:43Z 536.07 2009-09-30T10:27:45Z 536.07 2009-09-30T10:27:47Z 536.07 2009-09-30T10:27:52Z 536.55 2009-09-30T10:27:55Z 536.55 2009-09-30T10:28:01Z 536.55 2009-09-30T10:28:06Z 537.03 2009-09-30T10:28:11Z 537.99 2009-09-30T10:28:17Z 537.99 2009-09-30T10:28:21Z 540.40 2009-09-30T10:28:26Z 541.84 2009-09-30T10:28:32Z 540.88 2009-09-30T10:28:34Z 541.84 2009-09-30T10:28:40Z 539.92 2009-09-30T10:28:45Z 539.44 2009-09-30T10:28:47Z 537.51 2009-09-30T10:28:52Z 537.51 2009-09-30T10:28:54Z 537.03 2009-09-30T10:28:58Z 537.03 2009-09-30T10:28:59Z 536.55 2009-09-30T10:29:02Z 535.59 2009-09-30T10:29:04Z 532.71 2009-09-30T10:29:09Z 531.27 2009-09-30T10:29:11Z 529.34 2009-09-30T10:29:17Z 527.42 2009-09-30T10:29:21Z 524.06 2009-09-30T10:29:27Z 523.09 2009-09-30T10:29:28Z 521.17 2009-09-30T10:29:31Z 521.17 2009-09-30T10:29:34Z 521.17 2009-09-30T10:29:36Z 520.21 2009-09-30T10:29:41Z 519.25 2009-09-30T10:29:45Z 519.25 2009-09-30T10:29:46Z 520.21 2009-09-30T10:29:50Z 520.21 2009-09-30T10:29:55Z 519.73 2009-09-30T10:29:56Z 519.25 2009-09-30T10:30:01Z 519.73 2009-09-30T10:30:03Z 519.73 2009-09-30T10:30:05Z 520.21 2009-09-30T10:30:09Z 521.17 2009-09-30T10:30:15Z 521.65 2009-09-30T10:30:20Z 521.65 2009-09-30T10:30:26Z 520.69 2009-09-30T10:30:32Z 519.25 2009-09-30T10:30:36Z 518.77 2009-09-30T10:30:39Z 518.77 2009-09-30T10:30:43Z 517.81 2009-09-30T10:30:46Z 516.85 2009-09-30T10:30:51Z 515.88 2009-09-30T10:30:55Z 516.85 2009-09-30T10:31:01Z 516.37 2009-09-30T10:31:05Z 516.37 2009-09-30T10:31:08Z 516.85 2009-09-30T10:31:13Z 516.37 2009-09-30T10:31:15Z 517.33 2009-09-30T10:31:23Z 517.81 2009-09-30T10:31:25Z 517.33 2009-09-30T10:31:29Z 517.33 2009-09-30T10:31:36Z 516.85 2009-09-30T10:31:41Z 517.33 2009-09-30T10:31:42Z 517.81 2009-09-30T10:31:48Z 517.81 2009-09-30T10:31:53Z 517.33 2009-09-30T10:32:00Z 517.33 2009-09-30T10:32:04Z 516.85 2009-09-30T10:32:08Z 515.88 2009-09-30T10:32:11Z 515.88 2009-09-30T10:32:16Z 515.88 2009-09-30T10:32:17Z 514.92 2009-09-30T10:32:19Z 514.92 2009-09-30T10:32:24Z 514.44 2009-09-30T10:32:28Z 513.96 2009-09-30T10:32:33Z 514.44 2009-09-30T10:32:39Z 513.96 2009-09-30T10:32:41Z 514.44 2009-09-30T10:32:47Z 513.00 2009-09-30T10:32:52Z 514.44 2009-09-30T10:32:54Z 514.44 2009-09-30T10:32:59Z 514.44 2009-09-30T10:33:02Z 514.44 2009-09-30T10:33:05Z 514.44 2009-09-30T10:33:11Z 514.44 2009-09-30T10:33:18Z 514.44 2009-09-30T10:33:26Z 513.48 2009-09-30T10:33:28Z 513.96 2009-09-30T10:33:36Z 513.48 2009-09-30T10:33:39Z 513.48 2009-09-30T10:33:47Z 513.00 2009-09-30T10:33:50Z 512.52 2009-09-30T10:33:55Z 513.00 2009-09-30T10:34:00Z 514.44 2009-09-30T10:34:06Z 515.40 2009-09-30T10:34:11Z 514.92 2009-09-30T10:34:17Z 515.40 2009-09-30T10:34:25Z 515.40 2009-09-30T10:34:30Z 515.40 2009-09-30T10:34:36Z 515.40 2009-09-30T10:34:41Z 515.40 2009-09-30T10:34:47Z 514.44 2009-09-30T10:34:53Z 514.92 2009-09-30T10:35:00Z 514.92 2009-09-30T10:35:01Z 513.48 2009-09-30T10:35:06Z 513.48 2009-09-30T10:35:07Z 513.48 2009-09-30T10:35:13Z 513.00 2009-09-30T10:35:17Z 512.52 2009-09-30T10:35:22Z 512.52 2009-09-30T10:35:26Z 513.00 2009-09-30T10:35:28Z 513.48 2009-09-30T10:35:36Z 513.48 2009-09-30T10:35:44Z 512.52 2009-09-30T10:35:49Z 512.52 2009-09-30T10:35:53Z 513.96 2009-09-30T10:35:58Z 515.88 2009-09-30T10:36:01Z 515.40 2009-09-30T10:36:02Z 515.88 2009-09-30T10:36:08Z 516.85 2009-09-30T10:36:12Z 515.88 2009-09-30T10:36:16Z 515.88 2009-09-30T10:36:24Z 517.81 2009-09-30T10:36:30Z 518.77 2009-09-30T10:36:37Z 518.77 2009-09-30T10:36:45Z 520.21 2009-09-30T10:36:52Z 520.21 2009-09-30T10:36:59Z 520.21 2009-09-30T10:37:04Z 520.69 2009-09-30T10:37:07Z 520.21 2009-09-30T10:37:13Z 521.17 2009-09-30T10:37:17Z 522.13 2009-09-30T10:37:24Z 522.13 2009-09-30T10:37:31Z 522.61 2009-09-30T10:37:32Z 522.61 2009-09-30T10:37:37Z 521.65 2009-09-30T10:37:41Z 521.65 2009-09-30T10:37:48Z 521.17 2009-09-30T10:37:53Z 520.21 2009-09-30T10:38:10Z 520.69 2009-09-30T10:38:16Z 521.17 2009-09-30T10:38:19Z 520.69 2009-09-30T10:38:25Z 520.69 2009-09-30T10:38:26Z 520.21 2009-09-30T10:38:32Z 519.73 2009-09-30T10:38:37Z 520.21 2009-09-30T10:38:41Z 519.73 2009-09-30T10:38:43Z 520.69 2009-09-30T10:38:50Z 520.21 2009-09-30T10:38:54Z 519.73 2009-09-30T10:39:01Z 519.73 2009-09-30T10:39:06Z 519.73 2009-09-30T10:39:14Z 519.25 2009-09-30T10:39:22Z 519.73 2009-09-30T10:39:26Z 520.69 2009-09-30T10:39:30Z 521.17 2009-09-30T10:39:40Z 521.17 2009-09-30T10:39:48Z 521.17 2009-09-30T10:39:57Z 520.69 2009-09-30T10:40:05Z 520.21 2009-09-30T10:40:13Z 521.17 2009-09-30T10:40:21Z 521.17 2009-09-30T10:40:28Z 520.69 2009-09-30T10:40:36Z 520.21 2009-09-30T10:40:42Z 520.69 2009-09-30T10:40:46Z 519.73 2009-09-30T10:41:14Z 520.21 2009-09-30T10:41:19Z 520.21 2009-09-30T10:41:26Z 519.25 2009-09-30T10:41:46Z 519.25 2009-09-30T10:41:51Z 519.25 2009-09-30T10:42:09Z 519.25 2009-09-30T10:42:14Z 519.25 2009-09-30T10:42:16Z 519.73 2009-09-30T10:42:22Z 519.73 2009-09-30T10:42:28Z 519.25 2009-09-30T10:42:38Z 518.77 2009-09-30T10:42:46Z 518.77 2009-09-30T10:42:48Z 518.29 2009-09-30T10:42:54Z 518.29 2009-09-30T10:42:57Z 518.77 2009-09-30T10:43:05Z 518.29 2009-09-30T10:43:07Z 517.33 2009-09-30T10:43:13Z 517.33 2009-09-30T10:43:17Z 516.37 2009-09-30T10:43:19Z 516.37 2009-09-30T10:43:22Z 516.37 2009-09-30T10:43:27Z 514.92 2009-09-30T10:43:33Z 514.92 2009-09-30T10:43:39Z 513.96 2009-09-30T10:43:48Z 513.48 2009-09-30T10:43:54Z 513.48 2009-09-30T10:43:59Z 511.56 2009-09-30T10:44:07Z 510.60 2009-09-30T10:44:13Z 510.60 2009-09-30T10:44:20Z 509.16 2009-09-30T10:44:27Z 508.67 2009-09-30T10:44:36Z 508.19 2009-09-30T10:44:43Z 507.71 2009-09-30T10:44:49Z 507.71 2009-09-30T10:44:56Z 506.75 2009-09-30T10:45:03Z 506.27 2009-09-30T10:45:11Z 506.27 2009-09-30T10:45:20Z 507.23 2009-09-30T10:45:23Z 508.19 2009-09-30T10:45:28Z 508.67 2009-09-30T10:45:31Z 509.64 2009-09-30T10:45:40Z 511.08 2009-09-30T10:45:47Z 512.04 2009-09-30T10:45:53Z 512.52 2009-09-30T10:46:03Z 514.92 2009-09-30T10:46:12Z 515.40 2009-09-30T10:46:18Z 515.88 2009-09-30T10:46:25Z 515.88 2009-09-30T10:46:32Z 515.88 2009-09-30T10:46:38Z 514.44 2009-09-30T10:46:44Z 513.48 2009-09-30T10:46:49Z 511.56 2009-09-30T10:46:55Z 508.67 2009-09-30T10:47:01Z 507.71 2009-09-30T10:47:05Z 507.23 2009-09-30T10:47:08Z 507.23 2009-09-30T10:47:12Z 507.23 2009-09-30T10:47:17Z 505.79 2009-09-30T10:47:22Z 506.27 2009-09-30T10:47:24Z 505.31 2009-09-30T10:47:26Z 505.31 2009-09-30T10:47:36Z 505.31 2009-09-30T10:47:40Z 505.79 2009-09-30T10:47:45Z 505.31 2009-09-30T10:47:52Z 505.79 2009-09-30T10:48:00Z 506.27 2009-09-30T10:48:07Z 505.79 2009-09-30T10:48:12Z 507.23 2009-09-30T10:48:19Z 507.23 2009-09-30T10:48:23Z 507.23 2009-09-30T10:48:24Z 507.23 2009-09-30T10:48:27Z 508.19 2009-09-30T10:48:31Z 509.16 2009-09-30T10:48:35Z 508.67 2009-09-30T10:48:36Z 510.12 2009-09-30T10:48:46Z 510.60 2009-09-30T10:48:53Z 509.64 2009-09-30T10:49:00Z 510.12 2009-09-30T10:49:07Z 509.64 2009-09-30T10:49:15Z 508.19 2009-09-30T10:49:24Z 508.67 2009-09-30T10:49:25Z 507.23 2009-09-30T10:49:28Z 507.23 2009-09-30T10:49:36Z 506.27 2009-09-30T10:49:46Z 505.79 2009-09-30T10:49:50Z 505.79 2009-09-30T10:49:55Z 505.79 2009-09-30T10:49:59Z 505.79 2009-09-30T10:50:03Z 505.31 2009-09-30T10:50:13Z 504.83 2009-09-30T10:50:21Z 504.83 2009-09-30T10:50:26Z 501.95 2009-09-30T10:50:31Z 500.98 2009-09-30T10:50:32Z 500.50 2009-09-30T10:50:34Z 500.50 2009-09-30T10:50:38Z 500.02 2009-09-30T10:50:39Z 500.02 2009-09-30T10:50:45Z 500.02 2009-09-30T10:50:50Z 500.02 2009-09-30T10:50:51Z 500.50 2009-09-30T10:50:56Z 500.50 2009-09-30T10:50:59Z 500.02 2009-09-30T10:51:02Z 499.54 2009-09-30T10:51:03Z 499.54 2009-09-30T10:51:07Z 499.54 2009-09-30T10:51:12Z 499.54 2009-09-30T10:51:13Z 500.02 2009-09-30T10:51:19Z 500.50 2009-09-30T10:51:23Z 501.46 2009-09-30T10:51:27Z 502.91 2009-09-30T10:51:29Z 502.91 2009-09-30T10:51:30Z 504.83 2009-09-30T10:51:35Z 505.31 2009-09-30T10:51:42Z 505.79 2009-09-30T10:51:49Z 505.79 2009-09-30T10:51:56Z 505.79 2009-09-30T10:51:57Z 505.31 2009-09-30T10:52:00Z 506.27 2009-09-30T10:52:08Z 505.79 2009-09-30T10:52:12Z 505.31 2009-09-30T10:52:17Z 505.79 2009-09-30T10:52:20Z 504.83 2009-09-30T10:52:25Z 504.83 2009-09-30T10:52:31Z 504.83 2009-09-30T10:52:35Z 504.83 2009-09-30T10:52:44Z 504.35 2009-09-30T10:52:47Z 503.87 2009-09-30T10:52:50Z 502.43 2009-09-30T10:52:56Z 502.43 2009-09-30T10:52:58Z 501.95 2009-09-30T10:53:03Z 501.95 2009-09-30T10:53:04Z 500.98 2009-09-30T10:53:07Z 500.98 2009-09-30T10:53:12Z 500.50 2009-09-30T10:53:15Z 500.02 2009-09-30T10:53:23Z 499.54 2009-09-30T10:53:26Z 499.06 2009-09-30T10:53:29Z 498.10 2009-09-30T10:53:34Z 498.10 2009-09-30T10:53:41Z 497.62 2009-09-30T10:53:50Z 497.62 2009-09-30T10:53:54Z 497.62 2009-09-30T10:53:56Z 497.14 2009-09-30T10:53:59Z 497.14 2009-09-30T10:54:02Z 497.14 2009-09-30T10:54:07Z 497.14 2009-09-30T10:54:08Z 496.66 2009-09-30T10:54:11Z 497.14 2009-09-30T10:54:17Z 497.14 2009-09-30T10:54:22Z 497.14 2009-09-30T10:54:23Z 497.14 2009-09-30T10:54:26Z 497.14 2009-09-30T10:54:28Z 497.14 2009-09-30T10:54:35Z 497.14 2009-09-30T10:54:40Z 497.14 2009-09-30T10:54:41Z 497.62 2009-09-30T10:54:45Z 497.62 2009-09-30T10:54:47Z 497.62 2009-09-30T10:54:52Z 497.62 2009-09-30T10:54:53Z 497.62 2009-09-30T10:54:57Z 497.62 2009-09-30T10:55:03Z 497.62 2009-09-30T10:55:06Z 497.62 2009-09-30T10:55:10Z 498.10 2009-09-30T10:55:15Z 497.62 2009-09-30T10:55:18Z 498.10 2009-09-30T10:55:20Z 496.66 2009-09-30T10:55:23Z 497.14 2009-09-30T10:55:27Z 497.14 2009-09-30T10:55:30Z 497.14 2009-09-30T10:55:33Z 497.62 2009-09-30T10:55:38Z 498.10 2009-09-30T10:55:40Z 499.06 2009-09-30T10:55:46Z 499.06 2009-09-30T10:55:51Z 499.54 2009-09-30T10:55:56Z 499.54 2009-09-30T10:55:59Z 498.58 2009-09-30T10:56:04Z 498.58 2009-09-30T10:56:09Z 500.02 2009-09-30T10:56:11Z 498.10 2009-09-30T10:56:17Z 497.62 2009-09-30T10:56:19Z 496.66 2009-09-30T10:56:23Z 495.70 2009-09-30T10:56:25Z 494.74 2009-09-30T10:56:32Z 494.26 2009-09-30T10:56:35Z 494.26 2009-09-30T10:56:41Z 494.26 2009-09-30T10:56:46Z 494.26 2009-09-30T10:56:47Z 494.26 2009-09-30T10:56:49Z 494.26 2009-09-30T10:56:55Z 494.74 2009-09-30T10:57:01Z 494.74 2009-09-30T10:57:07Z 494.26 2009-09-30T10:57:13Z 494.74 2009-09-30T10:57:18Z 496.18 2009-09-30T10:57:26Z 497.14 2009-09-30T10:57:32Z 498.10 2009-09-30T10:57:39Z 499.06 2009-09-30T10:57:44Z 499.54 2009-09-30T10:57:49Z 500.02 2009-09-30T10:57:55Z 499.54 2009-09-30T10:58:01Z 498.10 2009-09-30T10:58:06Z 498.10 2009-09-30T10:58:11Z 498.10 2009-09-30T10:58:12Z 497.62 2009-09-30T10:58:14Z 497.14 2009-09-30T10:58:18Z 497.62 2009-09-30T10:58:23Z 496.66 2009-09-30T10:58:28Z 496.66 2009-09-30T10:58:33Z 495.70 2009-09-30T10:58:37Z 493.77 2009-09-30T10:58:41Z 493.29 2009-09-30T10:58:45Z 493.77 2009-09-30T10:58:52Z 493.29 2009-09-30T10:58:57Z 493.29 2009-09-30T10:59:02Z 493.29 2009-09-30T10:59:05Z 494.26 2009-09-30T10:59:11Z 494.26 2009-09-30T10:59:17Z 494.26 2009-09-30T10:59:20Z 492.33 2009-09-30T10:59:24Z 492.81 2009-09-30T10:59:30Z 493.29 2009-09-30T10:59:36Z 493.29 2009-09-30T10:59:41Z 493.77 2009-09-30T10:59:47Z 493.77 2009-09-30T10:59:54Z 493.77 2009-09-30T10:59:57Z 493.29 2009-09-30T11:00:05Z 493.29 2009-09-30T11:00:11Z 492.81 2009-09-30T11:00:17Z 492.81 2009-09-30T11:00:23Z 492.81 2009-09-30T11:00:29Z 492.81 2009-09-30T11:00:34Z 491.85 2009-09-30T11:00:41Z 491.85 2009-09-30T11:00:44Z 491.85 2009-09-30T11:00:50Z 491.85 2009-09-30T11:00:55Z 491.85 2009-09-30T11:00:58Z 492.33 2009-09-30T11:01:05Z 493.77 2009-09-30T11:01:11Z 493.77 2009-09-30T11:01:12Z 494.26 2009-09-30T11:01:18Z 494.74 2009-09-30T11:01:22Z 492.81 2009-09-30T11:01:27Z 492.33 2009-09-30T11:01:32Z 491.85 2009-09-30T11:01:36Z 491.37 2009-09-30T11:01:38Z 491.85 2009-09-30T11:01:43Z 491.37 2009-09-30T11:01:49Z 491.85 2009-09-30T11:01:54Z 490.89 2009-09-30T11:01:59Z 491.37 2009-09-30T11:02:04Z 491.37 2009-09-30T11:02:10Z 490.89 2009-09-30T11:02:11Z 490.89 2009-09-30T11:02:17Z 490.41 2009-09-30T11:02:18Z 490.89 2009-09-30T11:02:24Z 490.41 2009-09-30T11:02:29Z 490.89 2009-09-30T11:02:35Z 490.89 2009-09-30T11:02:41Z 490.89 2009-09-30T11:02:43Z 492.81 2009-09-30T11:02:50Z 491.85 2009-09-30T11:02:55Z 491.85 2009-09-30T11:02:57Z 491.85 2009-09-30T11:03:03Z 491.85 2009-09-30T11:03:08Z 491.85 2009-09-30T11:03:09Z 491.85 2009-09-30T11:03:15Z 491.85 2009-09-30T11:03:20Z 491.37 2009-09-30T11:03:21Z 491.85 2009-09-30T11:03:27Z 491.85 2009-09-30T11:03:33Z 491.85 2009-09-30T11:03:34Z 492.33 2009-09-30T11:03:39Z 492.33 2009-09-30T11:03:42Z 491.85 2009-09-30T11:03:48Z 492.33 2009-09-30T11:03:53Z 492.33 2009-09-30T11:03:55Z 491.85 2009-09-30T11:03:59Z 492.33 2009-09-30T11:04:05Z 492.81 2009-09-30T11:04:10Z 492.33 2009-09-30T11:04:13Z 492.81 2009-09-30T11:04:19Z 492.81 2009-09-30T11:04:24Z 492.33 2009-09-30T11:04:25Z 492.33 2009-09-30T11:04:32Z 492.81 2009-09-30T11:04:38Z 492.81 2009-09-30T11:04:42Z 492.33 2009-09-30T11:04:48Z 491.85 2009-09-30T11:04:49Z 492.81 2009-09-30T11:04:53Z 492.81 2009-09-30T11:04:59Z 492.33 2009-09-30T11:05:00Z 492.33 2009-09-30T11:05:03Z 492.81 2009-09-30T11:05:08Z 492.33 2009-09-30T11:05:13Z 492.81 2009-09-30T11:05:18Z 492.81 2009-09-30T11:05:21Z 492.81 2009-09-30T11:05:26Z 493.29 2009-09-30T11:05:31Z 493.29 2009-09-30T11:05:36Z 493.77 2009-09-30T11:05:44Z 495.22 2009-09-30T11:05:51Z 497.14 2009-09-30T11:05:58Z 497.14 2009-09-30T11:06:05Z 497.62 2009-09-30T11:06:13Z 499.06 2009-09-30T11:06:17Z 499.54 2009-09-30T11:06:24Z 499.54 2009-09-30T11:06:30Z 500.98 2009-09-30T11:06:33Z 501.46 2009-09-30T11:06:42Z 502.43 2009-09-30T11:06:47Z 503.39 2009-09-30T11:06:52Z 504.35 2009-09-30T11:06:56Z 505.79 2009-09-30T11:07:00Z 506.27 2009-09-30T11:07:05Z 506.27 2009-09-30T11:07:11Z 506.27 2009-09-30T11:07:16Z 506.75 2009-09-30T11:07:20Z 507.71 2009-09-30T11:07:25Z 508.19 2009-09-30T11:07:30Z 506.75 2009-09-30T11:07:34Z 506.27 2009-09-30T11:07:38Z 505.79 2009-09-30T11:07:40Z 505.79 2009-09-30T11:07:43Z 505.31 2009-09-30T11:07:48Z 503.87 2009-09-30T11:07:53Z 503.87 2009-09-30T11:07:56Z 501.46 2009-09-30T11:08:02Z 500.02 2009-09-30T11:08:07Z 500.02 2009-09-30T11:08:08Z 498.10 2009-09-30T11:08:10Z 495.70 2009-09-30T11:08:15Z 494.74 2009-09-30T11:08:16Z 491.85 2009-09-30T11:08:21Z 491.85 2009-09-30T11:08:22Z 488.01 2009-09-30T11:08:27Z 486.08 2009-09-30T11:08:31Z 483.68 2009-09-30T11:08:35Z 483.68 2009-09-30T11:08:36Z 483.68 2009-09-30T11:08:37Z 483.20 2009-09-30T11:08:40Z 482.72 2009-09-30T11:08:44Z 482.24 2009-09-30T11:08:46Z 481.76 2009-09-30T11:08:53Z 480.80 2009-09-30T11:08:57Z 480.32 2009-09-30T11:09:00Z 479.35 2009-09-30T11:09:03Z 479.84 2009-09-30T11:09:04Z 479.35 2009-09-30T11:09:11Z 479.35 2009-09-30T11:09:15Z 480.80 2009-09-30T11:09:22Z 481.28 2009-09-30T11:09:26Z 481.76 2009-09-30T11:09:33Z 481.76 2009-09-30T11:09:39Z 481.76 2009-09-30T11:09:47Z 481.28 2009-09-30T11:09:57Z 481.28 2009-09-30T11:09:59Z 481.28 2009-09-30T11:10:04Z 480.80 2009-09-30T11:10:05Z 479.84 2009-09-30T11:10:11Z 478.39 2009-09-30T11:10:15Z 477.91 2009-09-30T11:10:17Z 475.99 2009-09-30T11:10:22Z 475.99 2009-09-30T11:10:23Z 474.55 2009-09-30T11:10:30Z 475.03 2009-09-30T11:10:32Z 475.03 2009-09-30T11:10:37Z 475.51 2009-09-30T11:10:40Z 475.99 2009-09-30T11:10:47Z 476.47 2009-09-30T11:10:50Z 475.51 2009-09-30T11:10:56Z 475.99 2009-09-30T11:11:02Z 476.95 2009-09-30T11:11:07Z 475.99 2009-09-30T11:11:12Z 476.47 2009-09-30T11:11:14Z 477.43 2009-09-30T11:11:16Z 475.03 2009-09-30T11:11:22Z 474.07 2009-09-30T11:11:27Z 474.07 2009-09-30T11:11:34Z 474.07 2009-09-30T11:11:40Z 474.07 2009-09-30T11:11:46Z 475.51 2009-09-30T11:11:52Z 476.95 2009-09-30T11:11:55Z 477.91 2009-09-30T11:12:01Z 477.43 2009-09-30T11:12:06Z 477.43 2009-09-30T11:12:11Z 476.95 2009-09-30T11:12:15Z 476.47 2009-09-30T11:12:16Z 475.51 2009-09-30T11:12:21Z 475.51 2009-09-30T11:12:23Z 476.47 2009-09-30T11:12:29Z 476.47 2009-09-30T11:12:34Z 476.95 2009-09-30T11:12:39Z 476.95 2009-09-30T11:12:46Z 476.95 2009-09-30T11:12:52Z 476.47 2009-09-30T11:12:56Z 475.51 2009-09-30T11:13:02Z 474.07 2009-09-30T11:13:09Z 474.07 2009-09-30T11:13:10Z 473.59 2009-09-30T11:13:16Z 473.59 2009-09-30T11:13:21Z 473.59 2009-09-30T11:13:24Z 474.07 2009-09-30T11:13:28Z 473.59 2009-09-30T11:13:31Z 473.11 2009-09-30T11:13:35Z 473.11 2009-09-30T11:13:40Z 472.63 2009-09-30T11:13:45Z 473.11 2009-09-30T11:13:49Z 472.63 2009-09-30T11:13:55Z 472.63 2009-09-30T11:14:01Z 473.11 2009-09-30T11:14:05Z 472.63 2009-09-30T11:14:11Z 473.11 2009-09-30T11:14:14Z 473.11 2009-09-30T11:14:18Z 473.11 2009-09-30T11:14:20Z 473.11 2009-09-30T11:14:26Z 473.59 2009-09-30T11:14:31Z 474.07 2009-09-30T11:14:37Z 473.59 2009-09-30T11:14:46Z 473.59 2009-09-30T11:14:51Z 473.59 2009-09-30T11:14:53Z 472.14 2009-09-30T11:14:59Z 472.14 2009-09-30T11:15:01Z 472.14 2009-09-30T11:15:06Z 472.14 2009-09-30T11:15:11Z 472.14 2009-09-30T11:15:13Z 471.66 2009-09-30T11:15:15Z 470.70 2009-09-30T11:15:20Z 470.22 2009-09-30T11:15:21Z 469.74 2009-09-30T11:15:24Z 469.74 2009-09-30T11:15:31Z 470.22 2009-09-30T11:15:39Z 470.22 2009-09-30T11:15:44Z 470.70 2009-09-30T11:15:48Z 470.70 2009-09-30T11:15:53Z 470.22 2009-09-30T11:15:54Z 470.70 2009-09-30T11:16:00Z 471.18 2009-09-30T11:16:05Z 471.66 2009-09-30T11:16:09Z 472.14 2009-09-30T11:16:22Z 472.14 2009-09-30T11:16:28Z 471.66 2009-09-30T11:16:30Z 455.32 2009-09-30T11:39:46Z 455.32 2009-09-30T11:39:47Z 455.32 2009-09-30T11:39:48Z 454.84 2009-09-30T11:40:00Z 454.84 2009-09-30T11:40:10Z 454.84 2009-09-30T11:40:16Z 454.36 2009-09-30T11:41:36Z 455.32 2009-09-30T11:41:41Z 455.32 2009-09-30T11:41:48Z 454.84 2009-09-30T11:43:09Z 455.32 2009-09-30T11:43:17Z 455.32 2009-09-30T11:43:31Z 455.32 2009-09-30T11:43:37Z 455.32 2009-09-30T11:44:19Z 456.28 2009-09-30T11:45:02Z 456.28 2009-09-30T11:45:36Z 455.80 2009-09-30T11:45:54Z 455.80 2009-09-30T11:46:53Z 455.80 2009-09-30T11:47:25Z 455.80 2009-09-30T11:48:44Z 456.28 2009-09-30T11:49:26Z 455.80 2009-09-30T11:49:35Z 455.32 2009-09-30T11:51:40Z 455.32 2009-09-30T11:51:41Z 455.32 2009-09-30T11:51:42Z 455.32 2009-09-30T11:51:54Z 453.88 2009-09-30T11:51:59Z 453.88 2009-09-30T11:52:05Z 454.36 2009-09-30T11:52:10Z 454.84 2009-09-30T11:52:15Z 454.84 2009-09-30T11:52:20Z 454.84 2009-09-30T11:52:26Z 454.36 2009-09-30T11:52:30Z 454.84 2009-09-30T11:52:31Z 454.36 2009-09-30T11:52:38Z 454.36 2009-09-30T11:52:43Z 454.36 2009-09-30T11:52:48Z 454.84 2009-09-30T11:52:52Z 454.36 2009-09-30T11:52:57Z 454.84 2009-09-30T11:52:58Z 454.36 2009-09-30T11:53:00Z 454.36 2009-09-30T11:53:05Z 454.84 2009-09-30T11:53:08Z 454.36 2009-09-30T11:53:09Z 455.32 2009-09-30T11:53:13Z 456.28 2009-09-30T11:53:17Z 457.24 2009-09-30T11:53:25Z 457.72 2009-09-30T11:53:33Z 457.72 2009-09-30T11:53:40Z 457.72 2009-09-30T11:53:46Z 457.72 2009-09-30T11:53:51Z 458.21 2009-09-30T11:53:58Z 458.21 2009-09-30T11:54:03Z 458.21 2009-09-30T11:54:09Z 458.69 2009-09-30T11:54:14Z 458.21 2009-09-30T11:54:21Z 457.72 2009-09-30T11:54:26Z 457.72 2009-09-30T11:54:31Z 457.72 2009-09-30T11:54:38Z 457.24 2009-09-30T11:54:41Z 457.24 2009-09-30T11:54:48Z 457.72 2009-09-30T11:54:55Z 458.21 2009-09-30T11:55:02Z 458.69 2009-09-30T11:55:11Z 460.13 2009-09-30T11:55:20Z 460.13 2009-09-30T11:55:27Z 460.13 2009-09-30T11:55:33Z 460.13 2009-09-30T11:55:38Z 460.13 2009-09-30T11:55:42Z 460.61 2009-09-30T11:55:48Z 461.09 2009-09-30T11:55:55Z 461.09 2009-09-30T11:56:04Z 461.57 2009-09-30T11:56:12Z 461.57 2009-09-30T11:56:19Z 463.49 2009-09-30T11:56:28Z 463.01 2009-09-30T11:56:38Z 463.01 2009-09-30T11:56:46Z 463.01 2009-09-30T11:56:54Z 463.97 2009-09-30T11:57:04Z 463.49 2009-09-30T11:57:10Z 464.93 2009-09-30T11:57:19Z 465.42 2009-09-30T11:57:29Z 464.93 2009-09-30T11:57:36Z 465.90 2009-09-30T11:57:43Z 465.90 2009-09-30T11:57:51Z 466.38 2009-09-30T11:57:57Z 466.38 2009-09-30T11:58:03Z 466.38 2009-09-30T11:58:11Z 466.38 2009-09-30T11:58:19Z 467.34 2009-09-30T11:58:30Z 467.34 2009-09-30T11:58:38Z 468.78 2009-09-30T11:58:45Z 469.26 2009-09-30T11:58:53Z 469.74 2009-09-30T11:59:00Z 469.74 2009-09-30T11:59:10Z 470.22 2009-09-30T11:59:18Z 471.66 2009-09-30T11:59:25Z 472.14 2009-09-30T11:59:34Z 473.11 2009-09-30T11:59:43Z 473.59 2009-09-30T11:59:52Z 474.07 2009-09-30T12:00:02Z 474.55 2009-09-30T12:00:12Z 474.55 2009-09-30T12:00:19Z 475.51 2009-09-30T12:00:27Z 475.99 2009-09-30T12:00:29Z 476.95 2009-09-30T12:00:39Z 475.99 2009-09-30T12:00:45Z 476.47 2009-09-30T12:00:52Z 475.99 2009-09-30T12:00:54Z 476.95 2009-09-30T12:01:00Z 477.43 2009-09-30T12:01:08Z 478.39 2009-09-30T12:01:14Z 479.35 2009-09-30T12:01:22Z 478.87 2009-09-30T12:01:26Z 479.35 2009-09-30T12:01:31Z 479.35 2009-09-30T12:01:36Z 479.84 2009-09-30T12:01:40Z 480.80 2009-09-30T12:01:47Z 482.24 2009-09-30T12:01:55Z 484.64 2009-09-30T12:02:03Z 487.05 2009-09-30T12:02:10Z 487.53 2009-09-30T12:02:17Z 488.49 2009-09-30T12:02:23Z 489.45 2009-09-30T12:02:32Z 490.41 2009-09-30T12:02:40Z 489.93 2009-09-30T12:02:47Z 490.41 2009-09-30T12:02:52Z 490.41 2009-09-30T12:02:58Z 490.41 2009-09-30T12:03:04Z 490.41 2009-09-30T12:03:11Z 489.45 2009-09-30T12:03:19Z 489.45 2009-09-30T12:03:25Z 490.41 2009-09-30T12:03:31Z 490.89 2009-09-30T12:03:37Z 490.89 2009-09-30T12:03:43Z 489.93 2009-09-30T12:03:50Z 491.37 2009-09-30T12:03:55Z 490.89 2009-09-30T12:04:00Z 489.45 2009-09-30T12:04:06Z 489.93 2009-09-30T12:04:08Z 490.41 2009-09-30T12:04:13Z 491.37 2009-09-30T12:04:18Z 492.33 2009-09-30T12:04:22Z 491.85 2009-09-30T12:04:28Z 491.85 2009-09-30T12:04:32Z 490.89 2009-09-30T12:04:37Z 490.41 2009-09-30T12:04:42Z 490.41 2009-09-30T12:04:48Z 489.45 2009-09-30T12:04:52Z 489.45 2009-09-30T12:04:58Z 489.45 2009-09-30T12:05:04Z 489.45 2009-09-30T12:05:11Z 489.45 2009-09-30T12:05:19Z 488.97 2009-09-30T12:05:25Z 488.97 2009-09-30T12:05:28Z 488.97 2009-09-30T12:05:35Z 488.49 2009-09-30T12:05:36Z 488.49 2009-09-30T12:05:40Z 487.05 2009-09-30T12:05:50Z 486.08 2009-09-30T12:05:57Z 484.64 2009-09-30T12:06:04Z 485.12 2009-09-30T12:06:10Z 485.12 2009-09-30T12:06:16Z 485.60 2009-09-30T12:06:17Z 485.60 2009-09-30T12:06:22Z 486.56 2009-09-30T12:06:24Z 486.08 2009-09-30T12:06:27Z 486.56 2009-09-30T12:06:33Z 486.56 2009-09-30T12:06:40Z 486.08 2009-09-30T12:06:41Z 486.08 2009-09-30T12:06:48Z 485.12 2009-09-30T12:06:53Z 484.64 2009-09-30T12:06:56Z 484.64 2009-09-30T12:07:00Z 485.12 2009-09-30T12:07:05Z 484.64 2009-09-30T12:07:06Z 483.68 2009-09-30T12:07:11Z 484.64 2009-09-30T12:07:19Z 486.56 2009-09-30T12:07:27Z 487.53 2009-09-30T12:07:37Z 488.01 2009-09-30T12:07:45Z 488.49 2009-09-30T12:07:52Z 488.01 2009-09-30T12:08:02Z 488.01 2009-09-30T12:08:12Z 486.56 2009-09-30T12:08:21Z 485.60 2009-09-30T12:08:30Z 485.60 2009-09-30T12:08:36Z 486.08 2009-09-30T12:08:39Z 486.08 2009-09-30T12:08:43Z 484.16 2009-09-30T12:08:49Z 483.20 2009-09-30T12:08:54Z 481.76 2009-09-30T12:08:58Z 482.24 2009-09-30T12:09:07Z 482.72 2009-09-30T12:09:09Z 482.24 2009-09-30T12:09:12Z 484.16 2009-09-30T12:09:16Z 485.60 2009-09-30T12:09:22Z 485.60 2009-09-30T12:09:29Z 484.64 2009-09-30T12:09:38Z 483.68 2009-09-30T12:09:47Z 482.72 2009-09-30T12:09:57Z 482.72 2009-09-30T12:10:00Z 481.76 2009-09-30T12:10:01Z 480.80 2009-09-30T12:10:08Z 480.32 2009-09-30T12:10:09Z 478.87 2009-09-30T12:10:13Z 478.39 2009-09-30T12:10:14Z 478.39 2009-09-30T12:10:22Z 477.91 2009-09-30T12:10:25Z 477.91 2009-09-30T12:10:31Z 477.43 2009-09-30T12:10:34Z 477.43 2009-09-30T12:10:37Z 476.95 2009-09-30T12:10:43Z 476.47 2009-09-30T12:10:44Z 476.95 2009-09-30T12:10:51Z 475.99 2009-09-30T12:10:58Z 475.03 2009-09-30T12:11:05Z 474.07 2009-09-30T12:11:11Z 472.63 2009-09-30T12:11:15Z 469.74 2009-09-30T12:11:21Z 466.38 2009-09-30T12:11:26Z 463.01 2009-09-30T12:11:32Z 463.01 2009-09-30T12:11:33Z 459.65 2009-09-30T12:11:38Z 456.28 2009-09-30T12:11:42Z 455.32 2009-09-30T12:11:44Z 454.36 2009-09-30T12:11:47Z 453.88 2009-09-30T12:11:50Z 451.96 2009-09-30T12:11:55Z 451.00 2009-09-30T12:11:57Z 450.52 2009-09-30T12:12:01Z 451.00 2009-09-30T12:12:03Z 451.00 2009-09-30T12:12:08Z 451.00 2009-09-30T12:12:11Z 450.52 2009-09-30T12:12:12Z 449.07 2009-09-30T12:12:18Z 447.63 2009-09-30T12:12:20Z 446.19 2009-09-30T12:12:24Z 445.23 2009-09-30T12:12:26Z 444.75 2009-09-30T12:12:34Z 445.71 2009-09-30T12:12:43Z 445.71 2009-09-30T12:12:49Z 445.23 2009-09-30T12:12:56Z 445.71 2009-09-30T12:13:00Z 445.71 2009-09-30T12:13:09Z 445.23 2009-09-30T12:13:13Z 445.23 2009-09-30T12:13:21Z 444.75 2009-09-30T12:13:29Z 444.27 2009-09-30T12:13:35Z 444.75 2009-09-30T12:13:38Z 444.27 2009-09-30T12:13:42Z 443.79 2009-09-30T12:13:48Z 443.79 2009-09-30T12:13:50Z 444.27 2009-09-30T12:13:55Z 443.79 2009-09-30T12:13:56Z 444.27 2009-09-30T12:14:01Z 444.75 2009-09-30T12:14:05Z 444.27 2009-09-30T12:14:11Z 444.75 2009-09-30T12:14:15Z 444.27 2009-09-30T12:14:25Z 444.75 2009-09-30T12:14:32Z 444.27 2009-09-30T12:14:36Z 444.27 2009-09-30T12:14:40Z 444.27 2009-09-30T12:14:41Z 444.27 2009-09-30T12:14:47Z 444.27 2009-09-30T12:14:48Z 444.75 2009-09-30T12:14:53Z 444.75 2009-09-30T12:15:00Z 443.79 2009-09-30T12:15:07Z 443.79 2009-09-30T12:15:12Z 443.79 2009-09-30T12:15:13Z 443.31 2009-09-30T12:15:24Z 443.31 2009-09-30T12:15:34Z 443.31 2009-09-30T12:15:43Z 442.34 2009-09-30T12:15:56Z 442.82 2009-09-30T12:16:05Z 443.31 2009-09-30T12:16:06Z 442.34 2009-09-30T12:16:11Z 442.34 2009-09-30T12:16:16Z 441.86 2009-09-30T12:16:21Z 441.86 2009-09-30T12:16:33Z 442.82 2009-09-30T12:16:40Z 442.34 2009-09-30T12:16:45Z 442.34 2009-09-30T12:16:46Z 442.34 2009-09-30T12:16:51Z 441.38 2009-09-30T12:16:57Z 441.86 2009-09-30T12:17:03Z 441.86 2009-09-30T12:17:08Z 441.86 2009-09-30T12:17:10Z 441.86 2009-09-30T12:17:16Z 442.34 2009-09-30T12:17:20Z 442.34 2009-09-30T12:17:22Z 443.31 2009-09-30T12:17:28Z 444.75 2009-09-30T12:17:39Z 444.75 2009-09-30T12:17:44Z 445.23 2009-09-30T12:17:53Z 445.71 2009-09-30T12:18:01Z 445.71 2009-09-30T12:18:06Z 445.71 2009-09-30T12:18:17Z 446.19 2009-09-30T12:18:25Z 446.19 2009-09-30T12:18:32Z 444.75 2009-09-30T12:18:41Z 445.71 2009-09-30T12:18:51Z 445.71 2009-09-30T12:18:56Z 446.19 2009-09-30T12:19:01Z 445.71 2009-09-30T12:19:08Z 445.23 2009-09-30T12:19:18Z 445.23 2009-09-30T12:19:28Z 444.75 2009-09-30T12:19:35Z 444.75 2009-09-30T12:19:38Z 445.23 2009-09-30T12:19:45Z 445.23 2009-09-30T12:19:54Z 444.75 2009-09-30T12:20:02Z 445.23 2009-09-30T12:20:09Z 445.23 2009-09-30T12:20:10Z 445.23 2009-09-30T12:20:14Z 444.75 2009-09-30T12:20:21Z 445.23 2009-09-30T12:20:31Z 444.75 2009-09-30T12:20:40Z 445.23 2009-09-30T12:20:45Z 445.23 2009-09-30T12:20:53Z 444.75 2009-09-30T12:21:01Z 445.71 2009-09-30T12:21:11Z 445.71 2009-09-30T12:21:20Z 445.71 2009-09-30T12:21:22Z 444.75 2009-09-30T12:21:30Z 444.27 2009-09-30T12:21:39Z 443.31 2009-09-30T12:21:42Z 443.79 2009-09-30T12:21:46Z 442.82 2009-09-30T12:21:54Z 442.34 2009-09-30T12:21:57Z 442.34 2009-09-30T12:22:01Z 442.82 2009-09-30T12:22:10Z 442.82 2009-09-30T12:22:17Z 443.31 2009-09-30T12:22:25Z 444.27 2009-09-30T12:22:34Z 443.31 2009-09-30T12:22:43Z 443.31 2009-09-30T12:22:53Z 443.31 2009-09-30T12:23:00Z 443.31 2009-09-30T12:23:04Z 443.31 2009-09-30T12:23:08Z 443.31 2009-09-30T12:23:12Z 443.31 2009-09-30T12:23:16Z 443.31 2009-09-30T12:23:18Z 442.82 2009-09-30T12:23:20Z 443.79 2009-09-30T12:23:25Z 443.79 2009-09-30T12:23:27Z 442.82 2009-09-30T12:23:35Z 442.34 2009-09-30T12:23:44Z 442.82 2009-09-30T12:23:52Z 442.82 2009-09-30T12:24:01Z 441.86 2009-09-30T12:24:10Z 441.38 2009-09-30T12:24:21Z 441.86 2009-09-30T12:24:31Z 441.86 2009-09-30T12:24:35Z 441.86 2009-09-30T12:24:42Z 440.42 2009-09-30T12:24:49Z 440.42 2009-09-30T12:24:56Z 439.46 2009-09-30T12:25:02Z 439.46 2009-09-30T12:25:07Z 439.94 2009-09-30T12:25:14Z 440.90 2009-09-30T12:25:24Z 440.90 2009-09-30T12:25:35Z 440.42 2009-09-30T12:25:41Z 440.42 2009-09-30T12:25:47Z 439.94 2009-09-30T12:25:54Z 439.94 2009-09-30T12:26:00Z 439.94 2009-09-30T12:26:01Z 439.94 2009-09-30T12:26:09Z 439.46 2009-09-30T12:26:19Z 439.46 2009-09-30T12:26:21Z 439.46 2009-09-30T12:26:25Z 439.46 2009-09-30T12:26:32Z 438.98 2009-09-30T12:26:42Z 439.46 2009-09-30T12:26:52Z 439.46 2009-09-30T12:27:03Z 439.46 2009-09-30T12:27:07Z 439.46 2009-09-30T12:27:15Z 439.46 2009-09-30T12:27:21Z 439.94 2009-09-30T12:27:26Z 439.94 2009-09-30T12:27:28Z 439.46 2009-09-30T12:27:33Z 439.46 2009-09-30T12:27:45Z 440.42 2009-09-30T12:27:53Z 440.42 2009-09-30T12:28:00Z 440.42 2009-09-30T12:28:04Z 439.46 2009-09-30T12:28:09Z 439.46 2009-09-30T12:28:18Z 439.46 2009-09-30T12:28:28Z 439.46 2009-09-30T12:28:37Z 439.46 2009-09-30T12:28:45Z 439.46 2009-09-30T12:28:51Z 439.46 2009-09-30T12:29:02Z 439.46 2009-09-30T12:29:05Z 439.46 2009-09-30T12:29:10Z 439.46 2009-09-30T12:29:13Z 439.46 2009-09-30T12:29:21Z 439.46 2009-09-30T12:29:27Z 439.94 2009-09-30T12:29:37Z 439.94 2009-09-30T12:29:40Z 439.46 2009-09-30T12:29:47Z 439.46 2009-09-30T12:29:52Z 438.98 2009-09-30T12:29:56Z 439.94 2009-09-30T12:29:58Z 439.94 2009-09-30T12:30:03Z 439.46 2009-09-30T12:30:06Z 438.98 2009-09-30T12:30:07Z 439.46 2009-09-30T12:30:09Z 439.46 2009-09-30T12:30:14Z 439.46 2009-09-30T12:30:16Z 439.46 2009-09-30T12:30:24Z 439.46 2009-09-30T12:30:33Z 439.94 2009-09-30T12:30:37Z 439.46 2009-09-30T12:30:42Z 439.46 2009-09-30T12:30:47Z 439.46 2009-09-30T12:30:52Z 439.94 2009-09-30T12:30:58Z 439.94 2009-09-30T12:31:05Z 440.90 2009-09-30T12:31:11Z 440.90 2009-09-30T12:31:13Z 440.42 2009-09-30T12:31:16Z 440.90 2009-09-30T12:31:21Z 440.90 2009-09-30T12:31:26Z 440.42 2009-09-30T12:31:31Z 440.90 2009-09-30T12:31:38Z 440.42 2009-09-30T12:31:41Z 440.90 2009-09-30T12:31:48Z 441.38 2009-09-30T12:31:51Z 441.38 2009-09-30T12:31:56Z 441.86 2009-09-30T12:32:00Z 441.86 2009-09-30T12:32:05Z 441.86 2009-09-30T12:32:11Z 441.86 2009-09-30T12:32:17Z 441.38 2009-09-30T12:32:20Z 440.90 2009-09-30T12:32:25Z 440.42 2009-09-30T12:32:26Z 440.42 2009-09-30T12:32:28Z 440.42 2009-09-30T12:32:32Z 440.42 2009-09-30T12:32:35Z 440.42 2009-09-30T12:32:37Z 440.42 2009-09-30T12:32:40Z 441.38 2009-09-30T12:32:47Z 441.86 2009-09-30T12:32:56Z 441.86 2009-09-30T12:33:03Z 442.34 2009-09-30T12:33:10Z 441.86 2009-09-30T12:33:15Z 441.38 2009-09-30T12:33:22Z 441.86 2009-09-30T12:33:30Z 442.34 2009-09-30T12:33:38Z 442.82 2009-09-30T12:33:46Z 441.86 2009-09-30T12:33:56Z 442.34 2009-09-30T12:34:00Z 441.86 2009-09-30T12:34:10Z 441.86 2009-09-30T12:34:12Z 442.34 2009-09-30T12:34:14Z 442.82 2009-09-30T12:34:25Z 443.31 2009-09-30T12:34:34Z 443.79 2009-09-30T12:34:44Z 443.79 2009-09-30T12:34:49Z 443.79 2009-09-30T12:34:50Z 444.75 2009-09-30T12:34:56Z 445.23 2009-09-30T12:35:06Z 444.75 2009-09-30T12:35:15Z 444.75 2009-09-30T12:35:25Z 444.75 2009-09-30T12:35:30Z 444.27 2009-09-30T12:35:32Z 444.27 2009-09-30T12:35:36Z 444.27 2009-09-30T12:35:43Z 444.27 2009-09-30T12:35:48Z 443.79 2009-09-30T12:35:50Z 443.79 2009-09-30T12:35:53Z 444.27 2009-09-30T12:35:58Z 443.79 2009-09-30T12:36:05Z 443.79 2009-09-30T12:36:13Z 443.79 2009-09-30T12:36:20Z 443.79 2009-09-30T12:36:23Z 443.31 2009-09-30T12:36:27Z 443.79 2009-09-30T12:36:33Z 443.31 2009-09-30T12:36:40Z 443.31 2009-09-30T12:36:46Z 444.27 2009-09-30T12:36:54Z 443.31 2009-09-30T12:37:00Z 443.79 2009-09-30T12:37:08Z 443.31 2009-09-30T12:37:14Z 443.79 2009-09-30T12:37:22Z 444.27 2009-09-30T12:37:28Z 444.27 2009-09-30T12:37:34Z 444.27 2009-09-30T12:37:41Z 444.27 2009-09-30T12:37:49Z 444.75 2009-09-30T12:37:54Z 444.75 2009-09-30T12:37:59Z 445.71 2009-09-30T12:38:07Z 445.71 2009-09-30T12:38:12Z 446.19 2009-09-30T12:38:19Z 446.19 2009-09-30T12:38:27Z 446.67 2009-09-30T12:38:35Z 447.63 2009-09-30T12:38:43Z 448.11 2009-09-30T12:38:51Z 449.07 2009-09-30T12:38:58Z 450.52 2009-09-30T12:39:04Z 451.00 2009-09-30T12:39:11Z 451.00 2009-09-30T12:39:15Z 451.00 2009-09-30T12:39:23Z 450.52 2009-09-30T12:39:29Z 449.55 2009-09-30T12:39:36Z 449.55 2009-09-30T12:39:43Z 448.11 2009-09-30T12:39:49Z 448.59 2009-09-30T12:39:54Z 448.59 2009-09-30T12:40:00Z 449.55 2009-09-30T12:40:06Z 449.55 2009-09-30T12:40:09Z 450.52 2009-09-30T12:40:14Z 450.03 2009-09-30T12:40:15Z 449.55 2009-09-30T12:40:23Z 449.55 2009-09-30T12:40:24Z 449.07 2009-09-30T12:40:30Z 448.59 2009-09-30T12:40:35Z 448.59 2009-09-30T12:40:40Z 449.07 2009-09-30T12:40:49Z 447.63 2009-09-30T12:40:56Z 447.63 2009-09-30T12:41:02Z 447.63 2009-09-30T12:41:08Z 447.63 2009-09-30T12:41:13Z 447.63 2009-09-30T12:41:16Z 447.15 2009-09-30T12:41:20Z 446.67 2009-09-30T12:41:28Z 446.19 2009-09-30T12:41:33Z 447.15 2009-09-30T12:41:34Z 446.67 2009-09-30T12:41:42Z 446.67 2009-09-30T12:41:47Z 446.19 2009-09-30T12:41:49Z 446.67 2009-09-30T12:41:53Z 447.15 2009-09-30T12:41:59Z 447.15 2009-09-30T12:42:00Z 447.15 2009-09-30T12:42:07Z 447.15 2009-09-30T12:42:15Z 447.15 2009-09-30T12:42:27Z 447.63 2009-09-30T12:42:34Z 448.11 2009-09-30T12:42:40Z 448.11 2009-09-30T12:42:47Z 447.63 2009-09-30T12:42:49Z 449.07 2009-09-30T12:42:57Z 449.07 2009-09-30T12:43:07Z 450.03 2009-09-30T12:43:09Z 450.52 2009-09-30T12:43:15Z 451.96 2009-09-30T12:43:28Z 451.96 2009-09-30T12:43:37Z 451.96 2009-09-30T12:43:46Z 452.92 2009-09-30T12:43:56Z 452.92 2009-09-30T12:44:06Z 452.92 2009-09-30T12:44:10Z 452.44 2009-09-30T12:44:17Z 453.40 2009-09-30T12:44:28Z 452.92 2009-09-30T12:44:38Z 452.92 2009-09-30T12:44:46Z 453.40 2009-09-30T12:44:56Z 453.40 2009-09-30T12:44:59Z 452.92 2009-09-30T12:45:02Z 453.88 2009-09-30T12:45:06Z 453.88 2009-09-30T12:45:12Z 453.88 2009-09-30T12:45:18Z 454.36 2009-09-30T12:45:21Z 453.88 2009-09-30T12:45:23Z 453.88 2009-09-30T12:45:27Z 454.36 2009-09-30T12:45:35Z 454.36 2009-09-30T12:45:37Z 453.40 2009-09-30T12:45:41Z 453.40 2009-09-30T12:45:44Z 453.40 2009-09-30T12:45:48Z 453.40 2009-09-30T12:45:51Z 453.40 2009-09-30T12:45:53Z 453.40 2009-09-30T12:45:57Z 452.92 2009-09-30T12:46:02Z 453.88 2009-09-30T12:46:09Z 453.88 2009-09-30T12:46:13Z 453.88 2009-09-30T12:46:18Z 453.88 2009-09-30T12:46:25Z 453.88 2009-09-30T12:46:26Z 453.88 2009-09-30T12:46:31Z 453.88 2009-09-30T12:46:32Z 454.36 2009-09-30T12:46:40Z 454.84 2009-09-30T12:46:46Z 455.32 2009-09-30T12:46:52Z 455.32 2009-09-30T12:46:54Z 455.80 2009-09-30T12:46:57Z 455.80 2009-09-30T12:47:02Z 455.32 2009-09-30T12:47:07Z 455.80 2009-09-30T12:47:11Z 455.80 2009-09-30T12:47:17Z 455.80 2009-09-30T12:47:21Z 456.76 2009-09-30T12:47:29Z 456.76 2009-09-30T12:47:36Z 456.76 2009-09-30T12:47:37Z 457.72 2009-09-30T12:47:47Z 458.21 2009-09-30T12:47:57Z 459.17 2009-09-30T12:48:09Z 459.17 2009-09-30T12:48:19Z 459.65 2009-09-30T12:48:30Z 459.65 2009-09-30T12:48:40Z 460.13 2009-09-30T12:48:46Z 459.65 2009-09-30T12:48:55Z 460.13 2009-09-30T12:49:00Z 461.09 2009-09-30T12:49:05Z 461.09 2009-09-30T12:49:10Z 462.53 2009-09-30T12:49:21Z 462.05 2009-09-30T12:49:26Z 462.05 2009-09-30T12:49:35Z 462.05 2009-09-30T12:49:44Z 462.05 2009-09-30T12:49:52Z 463.97 2009-09-30T12:50:01Z 463.49 2009-09-30T12:50:10Z 463.97 2009-09-30T12:50:18Z 464.45 2009-09-30T12:50:19Z 463.49 2009-09-30T12:50:27Z 461.09 2009-09-30T12:50:35Z 460.61 2009-09-30T12:50:41Z 460.61 2009-09-30T12:50:46Z 460.61 2009-09-30T12:50:52Z 459.65 2009-09-30T12:50:59Z 460.13 2009-09-30T12:51:00Z 459.65 2009-09-30T12:51:08Z 460.13 2009-09-30T12:51:16Z 459.65 2009-09-30T12:51:17Z 460.61 2009-09-30T12:51:22Z 460.61 2009-09-30T12:51:25Z 460.13 2009-09-30T12:51:31Z 458.69 2009-09-30T12:51:35Z 457.72 2009-09-30T12:51:38Z 455.80 2009-09-30T12:51:47Z 456.28 2009-09-30T12:51:54Z 456.28 2009-09-30T12:52:01Z 456.28 2009-09-30T12:52:09Z 455.80 2009-09-30T12:52:16Z 456.28 2009-09-30T12:52:24Z 455.32 2009-09-30T12:52:30Z 455.32 2009-09-30T12:52:40Z 455.32 2009-09-30T12:52:43Z 454.84 2009-09-30T12:52:47Z 454.84 2009-09-30T12:52:53Z 453.88 2009-09-30T12:53:03Z 452.92 2009-09-30T12:53:15Z 452.44 2009-09-30T12:53:28Z 452.92 2009-09-30T12:53:38Z 452.44 2009-09-30T12:53:44Z 452.92 2009-09-30T12:53:49Z 452.92 2009-09-30T12:53:53Z 453.88 2009-09-30T12:54:03Z 452.92 2009-09-30T12:54:12Z 453.40 2009-09-30T12:54:19Z 453.40 2009-09-30T12:54:25Z 453.40 2009-09-30T12:54:34Z 453.40 2009-09-30T12:54:35Z 453.40 2009-09-30T12:54:40Z 453.40 2009-09-30T12:54:43Z 452.92 2009-09-30T12:54:46Z 453.40 2009-09-30T12:54:50Z 453.88 2009-09-30T12:54:52Z 453.88 2009-09-30T12:54:59Z 453.40 2009-09-30T12:55:04Z 453.40 2009-09-30T12:55:09Z 452.92 2009-09-30T12:55:12Z 451.96 2009-09-30T12:55:20Z 451.96 2009-09-30T12:55:33Z 451.96 2009-09-30T12:55:37Z 451.96 2009-09-30T12:55:42Z 451.48 2009-09-30T12:55:48Z 450.52 2009-09-30T12:55:55Z 449.55 2009-09-30T12:56:00Z 450.03 2009-09-30T12:56:01Z 449.55 2009-09-30T12:56:09Z 449.07 2009-09-30T12:56:18Z 449.07 2009-09-30T12:56:27Z 449.07 2009-09-30T12:56:31Z 449.07 2009-09-30T12:56:41Z 449.07 2009-09-30T12:56:46Z 449.55 2009-09-30T12:56:51Z 450.03 2009-09-30T12:56:55Z 450.03 2009-09-30T12:57:02Z 449.07 2009-09-30T12:57:04Z 449.55 2009-09-30T12:57:10Z 449.55 2009-09-30T12:57:16Z 449.07 2009-09-30T12:57:24Z 449.07 2009-09-30T12:57:34Z 448.59 2009-09-30T12:57:39Z 449.07 2009-09-30T12:57:43Z 449.07 2009-09-30T12:57:48Z 449.07 2009-09-30T12:57:51Z 449.07 2009-09-30T12:57:54Z 449.07 2009-09-30T12:58:00Z 448.59 2009-09-30T12:58:02Z 449.07 2009-09-30T12:58:08Z 448.59 2009-09-30T12:58:13Z 449.07 2009-09-30T12:58:14Z 449.07 2009-09-30T12:58:20Z 449.07 2009-09-30T12:58:27Z 449.07 2009-09-30T12:58:33Z 449.07 2009-09-30T12:58:39Z 449.07 2009-09-30T12:58:44Z 449.07 2009-09-30T12:58:51Z 449.55 2009-09-30T12:58:55Z 449.55 2009-09-30T12:59:01Z 449.55 2009-09-30T12:59:03Z 449.07 2009-09-30T12:59:07Z 449.07 2009-09-30T12:59:09Z 447.15 2009-09-30T12:59:13Z 447.15 2009-09-30T12:59:14Z 445.71 2009-09-30T12:59:19Z 445.71 2009-09-30T12:59:21Z 445.23 2009-09-30T12:59:26Z 446.19 2009-09-30T12:59:32Z 445.23 2009-09-30T12:59:33Z 445.23 2009-09-30T12:59:35Z 445.23 2009-09-30T12:59:39Z 445.71 2009-09-30T12:59:45Z 444.27 2009-09-30T12:59:51Z 444.75 2009-09-30T13:00:00Z 445.23 2009-09-30T13:00:10Z 444.75 2009-09-30T13:00:18Z 444.75 2009-09-30T13:00:29Z 444.75 2009-09-30T13:00:38Z 444.75 2009-09-30T13:00:48Z 444.75 2009-09-30T13:00:56Z 444.75 2009-09-30T13:01:05Z 444.27 2009-09-30T13:01:13Z 444.27 2009-09-30T13:01:20Z 443.79 2009-09-30T13:01:24Z 444.27 2009-09-30T13:01:27Z 444.75 2009-09-30T13:01:32Z 444.75 2009-09-30T13:01:40Z 444.75 2009-09-30T13:01:50Z 444.27 2009-09-30T13:01:51Z 444.75 2009-09-30T13:01:57Z 445.23 2009-09-30T13:02:04Z 445.71 2009-09-30T13:02:10Z 445.71 2009-09-30T13:02:17Z 445.23 2009-09-30T13:02:23Z 445.71 2009-09-30T13:02:28Z 445.23 2009-09-30T13:02:29Z 445.71 2009-09-30T13:02:37Z 446.19 2009-09-30T13:02:44Z 445.71 2009-09-30T13:02:51Z 446.19 2009-09-30T13:02:58Z 446.67 2009-09-30T13:03:05Z 447.15 2009-09-30T13:03:10Z 446.67 2009-09-30T13:03:16Z 447.15 2009-09-30T13:03:22Z 446.19 2009-09-30T13:03:32Z 446.19 2009-09-30T13:03:39Z 446.19 2009-09-30T13:03:42Z 445.71 2009-09-30T13:03:43Z 446.19 2009-09-30T13:03:46Z 445.23 2009-09-30T13:03:51Z 446.19 2009-09-30T13:03:57Z 445.71 2009-09-30T13:04:06Z 445.71 2009-09-30T13:04:15Z 446.67 2009-09-30T13:04:25Z 446.67 2009-09-30T13:04:35Z 446.19 2009-09-30T13:04:45Z 446.67 2009-09-30T13:04:54Z 446.67 2009-09-30T13:04:59Z 445.71 2009-09-30T13:05:07Z 444.27 2009-09-30T13:05:16Z 443.79 2009-09-30T13:05:22Z 443.79 2009-09-30T13:05:30Z 443.31 2009-09-30T13:05:38Z 443.31 2009-09-30T13:05:46Z 443.31 2009-09-30T13:05:50Z 443.79 2009-09-30T13:05:58Z 443.31 2009-09-30T13:06:06Z 444.27 2009-09-30T13:06:12Z 444.27 2009-09-30T13:06:16Z 444.75 2009-09-30T13:06:25Z 444.27 2009-09-30T13:06:32Z 444.27 2009-09-30T13:06:42Z 445.71 2009-09-30T13:06:51Z 446.19 2009-09-30T13:06:58Z 445.71 2009-09-30T13:07:05Z 446.19 2009-09-30T13:07:12Z 445.71 2009-09-30T13:07:16Z 445.71 2009-09-30T13:07:19Z 445.71 2009-09-30T13:07:25Z 446.19 2009-09-30T13:07:32Z 446.67 2009-09-30T13:07:42Z 446.67 2009-09-30T13:07:49Z 446.67 2009-09-30T13:07:57Z 447.15 2009-09-30T13:08:06Z 447.63 2009-09-30T13:08:16Z 447.15 2009-09-30T13:08:21Z 447.63 2009-09-30T13:08:27Z 447.15 2009-09-30T13:08:34Z 447.15 2009-09-30T13:08:42Z 447.15 2009-09-30T13:08:52Z 446.67 2009-09-30T13:09:01Z 446.67 2009-09-30T13:09:10Z 448.11 2009-09-30T13:09:18Z 448.11 2009-09-30T13:09:27Z 448.11 2009-09-30T13:09:34Z 448.59 2009-09-30T13:09:41Z 447.63 2009-09-30T13:09:52Z 448.11 2009-09-30T13:09:53Z 448.59 2009-09-30T13:10:00Z 448.59 2009-09-30T13:10:04Z 450.03 2009-09-30T13:10:12Z 450.52 2009-09-30T13:10:20Z 450.03 2009-09-30T13:10:22Z 451.00 2009-09-30T13:10:28Z 450.52 2009-09-30T13:10:29Z 450.52 2009-09-30T13:10:34Z 451.00 2009-09-30T13:10:38Z 451.00 2009-09-30T13:10:40Z 451.00 2009-09-30T13:10:46Z 451.00 2009-09-30T13:10:55Z 451.48 2009-09-30T13:11:04Z 451.00 2009-09-30T13:11:08Z 451.00 2009-09-30T13:11:13Z 448.11 2009-09-30T13:11:16Z 448.11 2009-09-30T13:11:20Z 448.59 2009-09-30T13:11:24Z 448.59 2009-09-30T13:11:26Z 448.59 2009-09-30T13:11:34Z 448.59 2009-09-30T13:11:38Z 448.11 2009-09-30T13:11:45Z 448.11 2009-09-30T13:11:47Z 448.11 2009-09-30T13:11:52Z 448.11 2009-09-30T13:11:59Z 449.07 2009-09-30T13:12:03Z 450.03 2009-09-30T13:12:12Z 450.52 2009-09-30T13:12:15Z 450.52 2009-09-30T13:12:22Z 450.03 2009-09-30T13:12:30Z 450.03 2009-09-30T13:12:31Z 450.52 2009-09-30T13:12:35Z 450.03 2009-09-30T13:12:39Z 450.03 2009-09-30T13:12:40Z 449.55 2009-09-30T13:12:50Z 450.03 2009-09-30T13:12:53Z 449.55 2009-09-30T13:12:58Z 450.03 2009-09-30T13:13:02Z 450.03 2009-09-30T13:13:04Z 449.55 2009-09-30T13:13:08Z 449.55 2009-09-30T13:13:10Z 451.00 2009-09-30T13:13:19Z 450.52 2009-09-30T13:13:21Z 451.00 2009-09-30T13:13:28Z 451.00 2009-09-30T13:13:33Z 451.00 2009-09-30T13:13:35Z 450.52 2009-09-30T13:13:39Z 450.52 2009-09-30T13:13:42Z 450.52 2009-09-30T13:13:47Z 450.52 2009-09-30T13:13:53Z 450.52 2009-09-30T13:13:59Z 451.00 2009-09-30T13:14:01Z 450.52 2009-09-30T13:14:06Z 451.00 2009-09-30T13:14:11Z 450.52 2009-09-30T13:14:15Z 451.00 2009-09-30T13:14:19Z 451.00 2009-09-30T13:14:24Z 451.00 2009-09-30T13:14:29Z 451.48 2009-09-30T13:14:34Z 451.48 2009-09-30T13:14:39Z 451.48 2009-09-30T13:14:41Z 451.48 2009-09-30T13:14:46Z 451.48 2009-09-30T13:14:49Z 452.44 2009-09-30T13:14:57Z 451.96 2009-09-30T13:15:00Z 451.96 2009-09-30T13:15:09Z 452.44 2009-09-30T13:15:16Z 452.44 2009-09-30T13:15:22Z 451.96 2009-09-30T13:15:27Z 450.03 2009-09-30T13:15:34Z 448.59 2009-09-30T13:15:39Z 448.59 2009-09-30T13:15:41Z 448.59 2009-09-30T13:15:42Z