Garmin International 2010-05-09T11:51:57Z 2010-05-03T06:37:30Z White 352.9411621 2010-05-03T06:37:30Z 353.9025879 2010-05-03T06:37:37Z 353.9025879 2010-05-03T06:37:42Z 351.9798584 2010-05-03T06:37:52Z 350.5378418 2010-05-03T06:37:59Z 350.0572510 2010-05-03T06:38:05Z 350.5378418 2010-05-03T06:38:13Z 350.0572510 2010-05-03T06:38:27Z 351.0184326 2010-05-03T06:38:46Z 351.9798584 2010-05-03T06:38:58Z 350.5378418 2010-05-03T06:39:07Z 350.0572510 2010-05-03T06:39:18Z 350.0572510 2010-05-03T06:39:32Z 350.0572510 2010-05-03T06:39:40Z 350.0572510 2010-05-03T06:39:49Z 350.5378418 2010-05-03T06:39:56Z 350.5378418 2010-05-03T06:40:04Z 350.5378418 2010-05-03T06:40:13Z 350.5378418 2010-05-03T06:40:21Z 350.5378418 2010-05-03T06:40:29Z 351.0184326 2010-05-03T06:40:36Z 351.0184326 2010-05-03T06:40:44Z 351.0184326 2010-05-03T06:40:51Z 352.9411621 2010-05-03T06:41:03Z 352.4605713 2010-05-03T06:41:18Z 352.4605713 2010-05-03T06:41:44Z 352.9411621 2010-05-03T06:41:59Z 352.4605713 2010-05-03T06:42:07Z 353.9025879 2010-05-03T06:42:17Z 352.4605713 2010-05-03T06:42:25Z 352.4605713 2010-05-03T06:42:32Z 353.9025879 2010-05-03T06:42:41Z 356.3057861 2010-05-03T06:42:52Z 355.8251953 2010-05-03T06:42:59Z 359.1896973 2010-05-03T06:43:06Z 360.6317139 2010-05-03T06:43:14Z 360.1511230 2010-05-03T06:43:26Z 358.7089844 2010-05-03T06:43:33Z 358.7089844 2010-05-03T06:43:40Z 357.2670898 2010-05-03T06:43:47Z 357.7478027 2010-05-03T06:43:53Z 358.7089844 2010-05-03T06:44:00Z 359.1896973 2010-05-03T06:44:05Z 358.7089844 2010-05-03T06:44:13Z 356.7863770 2010-05-03T06:44:26Z 356.3057861 2010-05-03T06:44:33Z 356.7863770 2010-05-03T06:44:42Z 358.2283936 2010-05-03T06:44:51Z 358.2283936 2010-05-03T06:44:59Z 360.1511230 2010-05-03T06:45:08Z 360.1511230 2010-05-03T06:45:16Z 359.1896973 2010-05-03T06:45:23Z 358.7089844 2010-05-03T06:45:30Z 359.1896973 2010-05-03T06:45:38Z 358.7089844 2010-05-03T06:45:46Z 359.1896973 2010-05-03T06:45:53Z 358.2283936 2010-05-03T06:46:01Z 358.7089844 2010-05-03T06:46:08Z 359.1896973 2010-05-03T06:46:15Z 359.6704102 2010-05-03T06:46:24Z 361.1124268 2010-05-03T06:46:31Z 361.1124268 2010-05-03T06:46:40Z 361.1124268 2010-05-03T06:46:46Z 361.5931396 2010-05-03T06:47:03Z 362.5543213 2010-05-03T06:47:14Z 364.9576416 2010-05-03T06:47:37Z 366.3995361 2010-05-03T06:47:46Z 363.0350342 2010-05-03T06:48:00Z 359.1896973 2010-05-03T06:48:16Z 357.7478027 2010-05-03T06:48:35Z 357.7478027 2010-05-03T06:48:41Z 357.2670898 2010-05-03T06:48:49Z 356.7863770 2010-05-03T06:48:56Z 355.3444824 2010-05-03T06:49:05Z 354.3831787 2010-05-03T06:49:14Z 354.3831787 2010-05-03T06:49:15Z 353.9025879 2010-05-03T06:49:26Z 353.9025879 2010-05-03T06:49:34Z 353.9025879 2010-05-03T06:49:47Z 353.4218750 2010-05-03T06:49:56Z 354.8637695 2010-05-03T06:50:04Z 355.8251953 2010-05-03T06:50:11Z 354.8637695 2010-05-03T06:50:13Z 354.3831787 2010-05-03T06:50:17Z 353.9025879 2010-05-03T06:50:26Z 353.9025879 2010-05-03T06:50:34Z 353.4218750 2010-05-03T06:50:43Z 353.9025879 2010-05-03T06:50:51Z 354.8637695 2010-05-03T06:50:59Z 355.8251953 2010-05-03T06:51:06Z 356.7863770 2010-05-03T06:51:15Z 357.7478027 2010-05-03T06:51:20Z 358.2283936 2010-05-03T06:51:28Z 358.7089844 2010-05-03T06:51:34Z 358.7089844 2010-05-03T06:51:44Z 358.7089844 2010-05-03T06:51:53Z 358.7089844 2010-05-03T06:52:03Z 359.1896973 2010-05-03T06:52:11Z 359.6704102 2010-05-03T06:52:26Z 360.1511230 2010-05-03T06:52:47Z 362.5543213 2010-05-03T06:53:25Z 362.5543213 2010-05-03T06:53:34Z 362.5543213 2010-05-03T06:53:56Z 362.5543213 2010-05-03T06:54:14Z 362.5543213 2010-05-03T06:54:22Z 362.5543213 2010-05-03T06:54:30Z 362.5543213 2010-05-03T06:54:36Z 362.5543213 2010-05-03T06:54:47Z 362.5543213 2010-05-03T06:54:53Z 362.0737305 2010-05-03T06:54:55Z 361.5931396 2010-05-03T06:55:06Z 361.1124268 2010-05-03T06:55:13Z 360.6317139 2010-05-03T06:55:26Z 360.6317139 2010-05-03T06:55:36Z 359.6704102 2010-05-03T06:55:49Z 360.1511230 2010-05-03T06:55:56Z 359.6704102 2010-05-03T06:56:03Z 358.7089844 2010-05-03T06:56:10Z 357.7478027 2010-05-03T06:56:20Z 356.7863770 2010-05-03T06:56:31Z 356.3057861 2010-05-03T06:56:38Z 355.3444824 2010-05-03T06:56:47Z 354.8637695 2010-05-03T06:56:53Z 353.9025879 2010-05-03T06:56:57Z 353.9025879 2010-05-03T06:57:03Z 353.9025879 2010-05-03T06:57:06Z 353.9025879 2010-05-03T06:57:14Z 353.4218750 2010-05-03T06:57:16Z 351.9798584 2010-05-03T06:57:23Z 351.4991455 2010-05-03T06:57:30Z 351.9798584 2010-05-03T06:57:34Z 351.0184326 2010-05-03T06:57:46Z 350.5378418 2010-05-03T06:57:55Z 349.5765381 2010-05-03T06:58:02Z 350.5378418 2010-05-03T06:58:09Z 351.0184326 2010-05-03T06:58:17Z 352.4605713 2010-05-03T06:58:25Z 352.4605713 2010-05-03T06:58:33Z 352.9411621 2010-05-03T06:58:44Z 352.9411621 2010-05-03T06:58:49Z 352.9411621 2010-05-03T06:58:56Z 352.9411621 2010-05-03T06:58:59Z 353.4218750 2010-05-03T06:59:11Z 353.4218750 2010-05-03T06:59:21Z 353.4218750 2010-05-03T06:59:32Z 352.4605713 2010-05-03T06:59:42Z 352.4605713 2010-05-03T06:59:51Z 352.4605713 2010-05-03T06:59:58Z 352.9411621 2010-05-03T07:00:03Z 352.9411621 2010-05-03T07:00:14Z 353.4218750 2010-05-03T07:00:24Z 353.4218750 2010-05-03T07:00:32Z 353.4218750 2010-05-03T07:00:42Z 353.9025879 2010-05-03T07:00:50Z 352.9411621 2010-05-03T07:00:58Z 352.4605713 2010-05-03T07:01:05Z 351.4991455 2010-05-03T07:01:14Z 351.0184326 2010-05-03T07:01:26Z 351.0184326 2010-05-03T07:01:34Z 351.4991455 2010-05-03T07:01:45Z 351.4991455 2010-05-03T07:01:47Z 351.4991455 2010-05-03T07:01:52Z 351.9798584 2010-05-03T07:02:01Z 351.9798584 2010-05-03T07:02:02Z 351.9798584 2010-05-03T07:02:08Z 351.0184326 2010-05-03T07:02:14Z 350.5378418 2010-05-03T07:02:19Z 350.0572510 2010-05-03T07:02:27Z 350.0572510 2010-05-03T07:02:29Z 349.5765381 2010-05-03T07:02:37Z 349.5765381 2010-05-03T07:02:44Z 349.0958252 2010-05-03T07:02:48Z 348.1346436 2010-05-03T07:02:56Z 347.6539307 2010-05-03T07:03:04Z 347.1732178 2010-05-03T07:03:10Z 351.4991455 2010-05-03T07:03:20Z 354.8637695 2010-05-03T07:03:34Z 354.3831787 2010-05-03T07:03:52Z 353.9025879 2010-05-03T07:04:10Z 356.3057861 2010-05-03T07:04:35Z 351.9798584 2010-05-03T07:05:00Z 349.0958252 2010-05-03T07:05:22Z 354.3831787 2010-05-03T07:05:34Z 354.3831787 2010-05-03T07:05:40Z 353.4218750 2010-05-03T07:05:48Z 352.9411621 2010-05-03T07:05:56Z 352.4605713 2010-05-03T07:05:57Z 351.4991455 2010-05-03T07:06:05Z 353.4218750 2010-05-03T07:06:12Z 352.9411621 2010-05-03T07:06:20Z 352.4605713 2010-05-03T07:06:21Z 352.4605713 2010-05-03T07:06:30Z 356.7863770 2010-05-03T07:06:44Z 359.6704102 2010-05-03T07:06:56Z 356.7863770 2010-05-03T07:07:05Z 355.8251953 2010-05-03T07:07:13Z 353.9025879 2010-05-03T07:07:21Z 352.9411621 2010-05-03T07:07:30Z 351.4991455 2010-05-03T07:07:35Z 352.9411621 2010-05-03T07:07:45Z 350.0572510 2010-05-03T07:07:53Z 349.0958252 2010-05-03T07:08:00Z 349.5765381 2010-05-03T07:08:06Z 351.4991455 2010-05-03T07:08:12Z 351.0184326 2010-05-03T07:08:21Z 351.0184326 2010-05-03T07:08:29Z 351.0184326 2010-05-03T07:08:35Z 350.5378418 2010-05-03T07:08:39Z 352.4605713 2010-05-03T07:08:46Z 352.4605713 2010-05-03T07:08:55Z 352.4605713 2010-05-03T07:09:08Z 352.4605713 2010-05-03T07:09:16Z 352.4605713 2010-05-03T07:09:23Z 351.9798584 2010-05-03T07:09:33Z 352.9411621 2010-05-03T07:09:42Z 352.9411621 2010-05-03T07:09:45Z 350.5378418 2010-05-03T07:09:52Z 351.9798584 2010-05-03T07:10:02Z 351.0184326 2010-05-03T07:10:11Z 349.5765381 2010-05-03T07:10:22Z 350.0572510 2010-05-03T07:10:29Z 350.5378418 2010-05-03T07:10:38Z 351.4991455 2010-05-03T07:10:48Z 352.4605713 2010-05-03T07:10:57Z 353.4218750 2010-05-03T07:11:05Z 352.4605713 2010-05-03T07:11:14Z 353.4218750 2010-05-03T07:11:23Z 353.9025879 2010-05-03T07:11:32Z 354.8637695 2010-05-03T07:11:41Z 354.8637695 2010-05-03T07:11:50Z 354.8637695 2010-05-03T07:11:55Z 355.3444824 2010-05-03T07:12:05Z 354.8637695 2010-05-03T07:12:16Z 354.3831787 2010-05-03T07:12:20Z 352.9411621 2010-05-03T07:12:29Z 353.4218750 2010-05-03T07:12:37Z 353.4218750 2010-05-03T07:12:44Z 353.9025879 2010-05-03T07:12:50Z 352.4605713 2010-05-03T07:12:56Z 349.0958252 2010-05-03T07:13:04Z 346.6926270 2010-05-03T07:13:10Z 343.3278809 2010-05-03T07:13:19Z 339.9633789 2010-05-03T07:13:27Z 341.4052734 2010-05-03T07:13:36Z 343.8085938 2010-05-03T07:13:41Z 345.7313232 2010-05-03T07:14:05Z 346.2120361 2010-05-03T07:14:11Z 347.6539307 2010-05-03T07:14:22Z 348.1346436 2010-05-03T07:14:27Z 349.0958252 2010-05-03T07:14:37Z 350.0572510 2010-05-03T07:14:43Z 350.0572510 2010-05-03T07:14:50Z 349.5765381 2010-05-03T07:14:58Z 349.5765381 2010-05-03T07:15:05Z 349.0958252 2010-05-03T07:15:16Z 348.6152344 2010-05-03T07:15:25Z 348.6152344 2010-05-03T07:15:31Z 348.6152344 2010-05-03T07:15:35Z 347.1732178 2010-05-03T07:15:46Z 346.2120361 2010-05-03T07:15:57Z 346.2120361 2010-05-03T07:16:05Z 346.6926270 2010-05-03T07:16:17Z 345.2506104 2010-05-03T07:16:28Z 344.7700195 2010-05-03T07:16:32Z 344.7700195 2010-05-03T07:16:38Z 345.2506104 2010-05-03T07:16:43Z 345.7313232 2010-05-03T07:16:54Z 346.2120361 2010-05-03T07:17:03Z 345.7313232 2010-05-03T07:17:12Z 346.2120361 2010-05-03T07:17:19Z 346.2120361 2010-05-03T07:17:30Z 346.6926270 2010-05-03T07:17:39Z 346.6926270 2010-05-03T07:17:46Z 346.2120361 2010-05-03T07:17:54Z 346.2120361 2010-05-03T07:17:59Z 345.7313232 2010-05-03T07:18:03Z 346.2120361 2010-05-03T07:18:15Z 345.2506104 2010-05-03T07:18:25Z 344.7700195 2010-05-03T07:18:34Z 345.7313232 2010-05-03T07:18:46Z 346.2120361 2010-05-03T07:18:54Z 346.6926270 2010-05-03T07:19:03Z 346.2120361 2010-05-03T07:19:14Z 345.2506104 2010-05-03T07:19:21Z 344.7700195 2010-05-03T07:19:26Z 344.7700195 2010-05-03T07:19:32Z 344.2894287 2010-05-03T07:19:44Z 344.7700195 2010-05-03T07:19:51Z 344.7700195 2010-05-03T07:20:03Z 345.2506104 2010-05-03T07:20:13Z 345.7313232 2010-05-03T07:20:26Z 344.7700195 2010-05-03T07:20:35Z 344.2894287 2010-05-03T07:20:45Z 343.8085938 2010-05-03T07:20:55Z 344.2894287 2010-05-03T07:21:01Z 344.2894287 2010-05-03T07:21:10Z 344.2894287 2010-05-03T07:21:18Z 344.2894287 2010-05-03T07:21:27Z 343.8085938 2010-05-03T07:21:38Z 343.3278809 2010-05-03T07:21:46Z 343.3278809 2010-05-03T07:21:56Z 342.3666992 2010-05-03T07:22:05Z 342.8472900 2010-05-03T07:22:13Z 343.8085938 2010-05-03T07:22:21Z 344.2894287 2010-05-03T07:22:26Z 344.7700195 2010-05-03T07:22:31Z 347.1732178 2010-05-03T07:22:39Z 347.1732178 2010-05-03T07:22:45Z 347.1732178 2010-05-03T07:22:54Z 346.6926270 2010-05-03T07:23:00Z 346.6926270 2010-05-03T07:23:13Z 347.1732178 2010-05-03T07:23:30Z 345.7313232 2010-05-03T07:23:37Z 345.2506104 2010-05-03T07:23:43Z 345.7313232 2010-05-03T07:23:49Z 346.6926270 2010-05-03T07:23:56Z 347.1732178 2010-05-03T07:24:02Z 347.6539307 2010-05-03T07:24:08Z 348.6152344 2010-05-03T07:24:16Z 348.6152344 2010-05-03T07:24:22Z 349.5765381 2010-05-03T07:24:31Z 349.5765381 2010-05-03T07:24:39Z 350.0572510 2010-05-03T07:24:46Z 350.0572510 2010-05-03T07:24:53Z 350.0572510 2010-05-03T07:24:58Z 350.0572510 2010-05-03T07:25:05Z 351.0184326 2010-05-03T07:25:17Z 351.4991455 2010-05-03T07:25:26Z 352.9411621 2010-05-03T07:25:34Z 353.4218750 2010-05-03T07:25:40Z 352.9411621 2010-05-03T07:25:46Z 352.4605713 2010-05-03T07:25:52Z 351.0184326 2010-05-03T07:26:05Z 350.5378418 2010-05-03T07:26:11Z 350.5378418 2010-05-03T07:26:20Z 350.0572510 2010-05-03T07:26:28Z 350.0572510 2010-05-03T07:26:36Z 350.5378418 2010-05-03T07:26:44Z 350.5378418 2010-05-03T07:26:52Z 350.5378418 2010-05-03T07:26:58Z 350.0572510 2010-05-03T07:27:09Z 350.0572510 2010-05-03T07:27:10Z 351.9798584 2010-05-03T07:27:16Z 355.8251953 2010-05-03T07:27:22Z 359.1896973 2010-05-03T07:27:32Z 365.9189453 2010-05-03T07:28:02Z 366.3995361 2010-05-03T07:28:14Z 370.7255859 2010-05-03T07:28:28Z 363.0350342 2010-05-03T07:29:27Z 352.4605713 2010-05-03T07:30:30Z 352.4605713 2010-05-03T07:30:49Z 352.4605713 2010-05-03T07:31:05Z 352.9411621 2010-05-03T07:31:13Z 351.4991455 2010-05-03T07:31:27Z 352.9411621 2010-05-03T07:31:43Z 357.7478027 2010-05-03T07:31:56Z 357.2670898 2010-05-03T07:32:02Z 353.4218750 2010-05-03T07:32:10Z 354.3831787 2010-05-03T07:32:18Z 354.8637695 2010-05-03T07:32:25Z 356.7863770 2010-05-03T07:32:31Z 357.7478027 2010-05-03T07:32:40Z 358.2283936 2010-05-03T07:32:50Z 357.7478027 2010-05-03T07:32:57Z 357.2670898 2010-05-03T07:33:07Z 357.7478027 2010-05-03T07:33:15Z 357.7478027 2010-05-03T07:33:21Z 358.2283936 2010-05-03T07:33:30Z 358.7089844 2010-05-03T07:33:39Z 358.2283936 2010-05-03T07:33:48Z 357.7478027 2010-05-03T07:33:56Z 357.7478027 2010-05-03T07:34:06Z 357.7478027 2010-05-03T07:34:16Z 356.7863770 2010-05-03T07:34:25Z 357.2670898 2010-05-03T07:34:32Z 358.7089844 2010-05-03T07:34:41Z 358.7089844 2010-05-03T07:34:50Z 358.2283936 2010-05-03T07:35:01Z 358.2283936 2010-05-03T07:35:10Z 358.2283936 2010-05-03T07:35:19Z 359.1896973 2010-05-03T07:35:29Z 359.6704102 2010-05-03T07:35:33Z 360.1511230 2010-05-03T07:35:41Z 361.5931396 2010-05-03T07:35:49Z 363.5157471 2010-05-03T07:35:59Z 363.9963379 2010-05-03T07:36:06Z 363.5157471 2010-05-03T07:36:13Z 363.5157471 2010-05-03T07:36:19Z 364.4769287 2010-05-03T07:36:28Z 365.9189453 2010-05-03T07:36:37Z 366.8802490 2010-05-03T07:36:46Z 367.3609619 2010-05-03T07:36:55Z 368.8029785 2010-05-03T07:37:05Z 370.2448730 2010-05-03T07:37:15Z 370.2448730 2010-05-03T07:37:24Z 370.7255859 2010-05-03T07:37:29Z 370.7255859 2010-05-03T07:37:35Z 372.1674805 2010-05-03T07:37:44Z 372.1674805 2010-05-03T07:37:45Z 373.1289063 2010-05-03T07:37:57Z 373.1289063 2010-05-03T07:38:07Z 373.1289063 2010-05-03T07:38:16Z 375.0515137 2010-05-03T07:38:24Z 377.4548340 2010-05-03T07:38:33Z 377.9354248 2010-05-03T07:38:42Z 379.3774414 2010-05-03T07:38:51Z 379.3774414 2010-05-03T07:38:57Z 379.3774414 2010-05-03T07:39:05Z 380.8194580 2010-05-03T07:39:14Z 380.8194580 2010-05-03T07:39:23Z 380.8194580 2010-05-03T07:39:33Z 381.7806396 2010-05-03T07:39:43Z 381.7806396 2010-05-03T07:39:49Z 382.2613525 2010-05-03T07:40:00Z 382.7420654 2010-05-03T07:40:05Z 383.7032471 2010-05-03T07:40:11Z 382.7420654 2010-05-03T07:40:25Z 381.7806396 2010-05-03T07:40:36Z 381.3000488 2010-05-03T07:40:48Z 381.3000488 2010-05-03T07:40:59Z 385.1453857 2010-05-03T07:41:06Z 388.5100098 2010-05-03T07:41:16Z 388.9906006 2010-05-03T07:41:24Z 391.8745117 2010-05-03T07:41:45Z 393.7972412 2010-05-03T07:42:13Z 391.3937988 2010-05-03T07:42:20Z 388.5100098 2010-05-03T07:42:28Z 388.0292969 2010-05-03T07:42:34Z 388.0292969 2010-05-03T07:42:42Z 389.4711914 2010-05-03T07:42:49Z 390.4326172 2010-05-03T07:42:56Z 389.9519043 2010-05-03T07:43:04Z 389.4711914 2010-05-03T07:43:11Z 390.9132080 2010-05-03T07:43:18Z 390.9132080 2010-05-03T07:43:25Z 390.4326172 2010-05-03T07:43:30Z 391.8745117 2010-05-03T07:43:38Z 394.2779541 2010-05-03T07:43:45Z 396.6811523 2010-05-03T07:43:54Z 397.1617432 2010-05-03T07:44:03Z 398.1231689 2010-05-03T07:44:13Z 401.9685059 2010-05-03T07:44:22Z 403.4104004 2010-05-03T07:44:32Z 404.3717041 2010-05-03T07:44:43Z 408.6976318 2010-05-03T07:44:52Z 411.5816650 2010-05-03T07:44:59Z 413.5042725 2010-05-03T07:45:05Z 415.4268799 2010-05-03T07:45:09Z 418.3107910 2010-05-03T07:45:16Z 418.3107910 2010-05-03T07:45:23Z 420.2333984 2010-05-03T07:45:32Z 419.7528076 2010-05-03T07:45:41Z 419.2722168 2010-05-03T07:45:50Z 418.3107910 2010-05-03T07:45:57Z 420.7141113 2010-05-03T07:46:07Z 420.7141113 2010-05-03T07:46:15Z 421.6754150 2010-05-03T07:46:24Z 423.5980225 2010-05-03T07:46:35Z 423.5980225 2010-05-03T07:46:40Z 422.1560059 2010-05-03T07:46:44Z 421.1948242 2010-05-03T07:46:53Z 421.1948242 2010-05-03T07:46:55Z 420.7141113 2010-05-03T07:47:03Z 422.1560059 2010-05-03T07:47:12Z 424.0787354 2010-05-03T07:47:20Z 426.4820557 2010-05-03T07:47:37Z 425.5207520 2010-05-03T07:47:44Z 425.5207520 2010-05-03T07:47:50Z 422.1560059 2010-05-03T07:48:05Z 422.1560059 2010-05-03T07:48:18Z 422.1560059 2010-05-03T07:48:25Z 420.2333984 2010-05-03T07:48:36Z 420.2333984 2010-05-03T07:48:44Z 420.2333984 2010-05-03T07:48:52Z 420.2333984 2010-05-03T07:48:53Z 421.1948242 2010-05-03T07:49:03Z 421.6754150 2010-05-03T07:49:05Z 419.7528076 2010-05-03T07:49:10Z 419.7528076 2010-05-03T07:49:14Z 421.1948242 2010-05-03T07:49:18Z 421.1948242 2010-05-03T07:49:23Z 422.6367188 2010-05-03T07:49:28Z 424.0787354 2010-05-03T07:49:37Z 424.5594482 2010-05-03T07:49:44Z 426.4820557 2010-05-03T07:49:48Z 426.0013428 2010-05-03T07:49:56Z 425.0401611 2010-05-03T07:50:03Z 424.5594482 2010-05-03T07:50:15Z 425.5207520 2010-05-03T07:50:20Z 426.0013428 2010-05-03T07:50:25Z 426.0013428 2010-05-03T07:50:34Z 426.0013428 2010-05-03T07:50:39Z 425.5207520 2010-05-03T07:50:48Z 427.4433594 2010-05-03T07:50:54Z 427.4433594 2010-05-03T07:51:01Z 426.4820557 2010-05-03T07:51:06Z 429.3659668 2010-05-03T07:51:14Z 433.2113037 2010-05-03T07:51:22Z 435.6145020 2010-05-03T07:51:30Z 432.2500000 2010-05-03T07:51:42Z 432.2500000 2010-05-03T07:51:49Z 434.1726074 2010-05-03T07:52:06Z 432.7307129 2010-05-03T07:52:17Z 430.8079834 2010-05-03T07:52:27Z 431.2885742 2010-05-03T07:52:34Z 429.8465576 2010-05-03T07:52:40Z 432.2500000 2010-05-03T07:52:49Z 431.7691650 2010-05-03T07:53:00Z 430.8079834 2010-05-03T07:53:08Z 434.1726074 2010-05-03T07:53:15Z 434.6533203 2010-05-03T07:53:22Z 435.1339111 2010-05-03T07:53:29Z 437.5371094 2010-05-03T07:53:37Z 438.9791260 2010-05-03T07:53:46Z 438.9791260 2010-05-03T07:53:52Z 438.9791260 2010-05-03T07:53:59Z 440.9018555 2010-05-03T07:54:06Z 443.3050537 2010-05-03T07:54:13Z 443.7857666 2010-05-03T07:54:19Z 441.8631592 2010-05-03T07:54:28Z 444.2664795 2010-05-03T07:54:37Z 448.1118164 2010-05-03T07:54:48Z 447.1502686 2010-05-03T07:54:56Z 447.1502686 2010-05-03T07:55:03Z 446.1890869 2010-05-03T07:55:11Z 445.7083740 2010-05-03T07:55:21Z 449.0729980 2010-05-03T07:55:29Z 444.2664795 2010-05-03T07:55:51Z 445.2276611 2010-05-03T07:55:59Z 444.2664795 2010-05-03T07:56:09Z 447.1502686 2010-05-03T07:56:33Z 449.5537109 2010-05-03T07:56:54Z 454.8408203 2010-05-03T07:58:14Z 448.5924072 2010-05-03T07:58:37Z 438.4985352 2010-05-03T07:59:42Z 441.8631592 2010-05-03T07:59:54Z 448.5924072 2010-05-03T08:00:06Z 445.7083740 2010-05-03T08:00:18Z 449.0729980 2010-05-03T08:00:29Z 448.1118164 2010-05-03T08:00:39Z 447.1502686 2010-05-03T08:00:44Z 446.6696777 2010-05-03T08:00:50Z 447.1502686 2010-05-03T08:00:57Z 444.2664795 2010-05-03T08:01:44Z 443.7857666 2010-05-03T08:01:53Z 442.8244629 2010-05-03T08:02:02Z 442.3438721 2010-05-03T08:02:12Z 443.3050537 2010-05-03T08:02:19Z 445.2276611 2010-05-03T08:02:33Z 443.3050537 2010-05-03T08:02:46Z 435.6145020 2010-05-03T08:03:08Z 435.6145020 2010-05-03T08:03:48Z 446.1890869 2010-05-03T08:03:57Z 454.3602295 2010-05-03T08:04:06Z 452.4376221 2010-05-03T08:04:27Z 448.5924072 2010-05-03T08:04:39Z 450.5150146 2010-05-03T08:04:53Z 450.9956055 2010-05-03T08:05:15Z 448.5924072 2010-05-03T08:05:29Z 447.1502686 2010-05-03T08:05:38Z 445.2276611 2010-05-03T08:06:10Z 447.6309814 2010-05-03T08:06:27Z 450.0344238 2010-05-03T08:06:50Z 448.5924072 2010-05-03T08:08:08Z 445.2276611 2010-05-03T08:08:18Z 445.7083740 2010-05-03T08:08:29Z 453.8796387 2010-05-03T08:09:23Z 447.6309814 2010-05-03T08:09:33Z 445.7083740 2010-05-03T08:09:41Z 454.3602295 2010-05-03T08:09:51Z 455.3215332 2010-05-03T08:10:07Z 455.3215332 2010-05-03T08:10:48Z 454.8408203 2010-05-03T08:10:59Z 453.8796387 2010-05-03T08:11:29Z 453.3989258 2010-05-03T08:11:39Z 453.8796387 2010-05-03T08:11:46Z 450.9956055 2010-05-03T08:11:52Z 447.1502686 2010-05-03T08:12:00Z 444.7470703 2010-05-03T08:12:08Z 441.8631592 2010-05-03T08:12:17Z 438.9791260 2010-05-03T08:12:24Z 438.4985352 2010-05-03T08:12:32Z 438.0178223 2010-05-03T08:12:37Z 433.6918945 2010-05-03T08:12:46Z 432.7307129 2010-05-03T08:12:51Z 430.3272705 2010-05-03T08:12:58Z 426.0013428 2010-05-03T08:13:05Z 423.5980225 2010-05-03T08:13:12Z 424.0787354 2010-05-03T08:13:21Z 423.5980225 2010-05-03T08:13:30Z 423.5980225 2010-05-03T08:13:38Z 424.5594482 2010-05-03T08:13:45Z 425.0401611 2010-05-03T08:13:50Z 426.0013428 2010-05-03T08:13:57Z 427.9239502 2010-05-03T08:14:05Z 428.8853760 2010-05-03T08:14:13Z 427.9239502 2010-05-03T08:14:22Z 427.4433594 2010-05-03T08:14:32Z 426.9627686 2010-05-03T08:14:34Z 427.4433594 2010-05-03T08:14:40Z 423.5980225 2010-05-03T08:14:51Z 423.1174316 2010-05-03T08:15:01Z 420.7141113 2010-05-03T08:15:09Z 421.1948242 2010-05-03T08:15:17Z 421.1948242 2010-05-03T08:15:19Z 421.1948242 2010-05-03T08:15:23Z 419.7528076 2010-05-03T08:15:34Z 419.2722168 2010-05-03T08:15:42Z 417.8302002 2010-05-03T08:15:51Z 418.7915039 2010-05-03T08:15:57Z 421.6754150 2010-05-03T08:16:34Z 425.5207520 2010-05-03T08:16:49Z 426.0013428 2010-05-03T08:17:06Z 424.0787354 2010-05-03T08:17:41Z 423.5980225 2010-05-03T08:17:48Z 421.1948242 2010-05-03T08:17:57Z 420.7141113 2010-05-03T08:17:59Z 419.2722168 2010-05-03T08:18:10Z 419.2722168 2010-05-03T08:18:19Z 417.3496094 2010-05-03T08:18:28Z 417.3496094 2010-05-03T08:18:33Z 415.4268799 2010-05-03T08:18:42Z 413.9848633 2010-05-03T08:18:49Z 410.1396484 2010-05-03T08:18:57Z 410.1396484 2010-05-03T08:19:03Z 411.1009521 2010-05-03T08:19:04Z 414.9461670 2010-05-03T08:19:12Z 413.0235596 2010-05-03T08:19:18Z 410.1396484 2010-05-03T08:19:26Z 410.1396484 2010-05-03T08:19:33Z 409.6590576 2010-05-03T08:19:40Z 410.6202393 2010-05-03T08:20:00Z 411.1009521 2010-05-03T08:20:10Z 412.5428467 2010-05-03T08:20:26Z 409.6590576 2010-05-03T08:21:02Z 408.6976318 2010-05-03T08:21:10Z 407.2556152 2010-05-03T08:21:18Z 412.0622559 2010-05-03T08:21:47Z 411.1009521 2010-05-03T08:21:54Z 410.6202393 2010-05-03T08:22:26Z 412.0622559 2010-05-03T08:22:34Z 411.5816650 2010-05-03T08:22:42Z 410.6202393 2010-05-03T08:22:48Z 411.1009521 2010-05-03T08:22:55Z 410.1396484 2010-05-03T08:23:13Z 410.6202393 2010-05-03T08:23:22Z 409.1783447 2010-05-03T08:23:29Z 408.6976318 2010-05-03T08:23:37Z 409.6590576 2010-05-03T08:23:45Z 408.6976318 2010-05-03T08:23:52Z 407.2556152 2010-05-03T08:24:01Z 405.8137207 2010-05-03T08:24:10Z 403.8911133 2010-05-03T08:24:18Z 401.4877930 2010-05-03T08:24:29Z 401.0070801 2010-05-03T08:24:37Z 399.5650635 2010-05-03T08:24:44Z 401.0070801 2010-05-03T08:24:53Z 403.4104004 2010-05-03T08:25:04Z 404.8522949 2010-05-03T08:25:44Z 404.3717041 2010-05-03T08:26:00Z 402.9296875 2010-05-03T08:26:20Z 407.2556152 2010-05-03T08:26:30Z 408.2170410 2010-05-03T08:26:56Z 408.2170410 2010-05-03T08:27:04Z 411.5816650 2010-05-03T08:27:18Z 414.4654541 2010-05-03T08:27:55Z 416.3881836 2010-05-03T08:28:03Z 418.7915039 2010-05-03T08:28:16Z 412.5428467 2010-05-03T08:28:50Z 414.4654541 2010-05-03T08:29:02Z 412.5428467 2010-05-03T08:29:25Z 410.6202393 2010-05-03T08:29:31Z 408.2170410 2010-05-03T08:29:38Z 406.7749023 2010-05-03T08:29:57Z 406.2943115 2010-05-03T08:30:05Z 404.3717041 2010-05-03T08:30:27Z 404.3717041 2010-05-03T08:30:34Z 404.8522949 2010-05-03T08:30:47Z 404.8522949 2010-05-03T08:30:57Z 404.3717041 2010-05-03T08:31:08Z 404.8522949 2010-05-03T08:31:16Z 404.3717041 2010-05-03T08:31:28Z 405.3330078 2010-05-03T08:31:42Z 405.3330078 2010-05-03T08:31:51Z 402.4490967 2010-05-03T08:32:02Z 401.4877930 2010-05-03T08:32:11Z 399.0843506 2010-05-03T08:32:22Z 398.6037598 2010-05-03T08:32:23Z 398.6037598 2010-05-03T08:32:30Z 398.6037598 2010-05-03T08:32:36Z 399.5650635 2010-05-03T08:32:44Z 403.8911133 2010-05-03T08:32:53Z 403.4104004 2010-05-03T08:33:01Z 401.4877930 2010-05-03T08:33:11Z 400.0458984 2010-05-03T08:33:20Z 396.2005615 2010-05-03T08:33:32Z 394.7585449 2010-05-03T08:33:41Z 393.7972412 2010-05-03T08:33:50Z 393.7972412 2010-05-03T08:34:19Z 393.3165283 2010-05-03T08:34:36Z 392.8359375 2010-05-03T08:34:44Z 392.8359375 2010-05-03T08:34:51Z 392.3553467 2010-05-03T08:35:17Z 390.9132080 2010-05-03T08:35:25Z 389.9519043 2010-05-03T08:35:31Z 388.0292969 2010-05-03T08:35:42Z 387.5485840 2010-05-03T08:35:51Z 387.5485840 2010-05-03T08:35:53Z 385.6259766 2010-05-03T08:36:01Z 383.7032471 2010-05-03T08:36:10Z 380.8194580 2010-05-03T08:36:19Z 382.2613525 2010-05-03T08:36:27Z 382.7420654 2010-05-03T08:36:36Z 382.2613525 2010-05-03T08:36:44Z 382.2613525 2010-05-03T08:36:48Z 380.3387451 2010-05-03T08:36:59Z 376.0128174 2010-05-03T08:37:11Z 375.0515137 2010-05-03T08:37:20Z 375.5321045 2010-05-03T08:37:29Z 375.5321045 2010-05-03T08:37:38Z 375.5321045 2010-05-03T08:37:47Z 376.0128174 2010-05-03T08:37:57Z 376.0128174 2010-05-03T08:38:00Z 375.5321045 2010-05-03T08:38:07Z 375.0515137 2010-05-03T08:38:15Z 375.0515137 2010-05-03T08:38:23Z 376.0128174 2010-05-03T08:38:29Z 376.0128174 2010-05-03T08:38:33Z 376.0128174 2010-05-03T08:38:41Z 377.4548340 2010-05-03T08:38:48Z 377.9354248 2010-05-03T08:38:58Z 378.8968506 2010-05-03T08:39:07Z 380.3387451 2010-05-03T08:39:17Z 380.8194580 2010-05-03T08:39:28Z 382.2613525 2010-05-03T08:39:37Z 381.7806396 2010-05-03T08:39:45Z 381.7806396 2010-05-03T08:39:55Z 381.7806396 2010-05-03T08:39:57Z 380.8194580 2010-05-03T08:40:06Z 380.8194580 2010-05-03T08:40:14Z 380.3387451 2010-05-03T08:40:22Z 381.3000488 2010-05-03T08:40:29Z 381.7806396 2010-05-03T08:40:36Z 381.3000488 2010-05-03T08:40:45Z 381.3000488 2010-05-03T08:40:53Z 381.7806396 2010-05-03T08:41:02Z 382.7420654 2010-05-03T08:41:10Z 382.7420654 2010-05-03T08:41:19Z 384.1840820 2010-05-03T08:41:38Z 384.6647949 2010-05-03T08:41:47Z 387.0679932 2010-05-03T08:43:09Z 387.0679932 2010-05-03T08:43:32Z 388.0292969 2010-05-03T08:43:51Z 388.5100098 2010-05-03T08:44:02Z 389.9519043 2010-05-03T08:44:22Z 387.5485840 2010-05-03T08:45:45Z 388.5100098 2010-05-03T08:46:00Z 385.6259766 2010-05-03T08:46:26Z 385.1453857 2010-05-03T08:46:34Z 384.6647949 2010-05-03T08:46:47Z 382.7420654 2010-05-03T08:47:55Z 384.6647949 2010-05-03T08:48:12Z 386.1066895 2010-05-03T08:48:34Z 385.6259766 2010-05-03T08:48:43Z 385.1453857 2010-05-03T08:48:50Z 385.6259766 2010-05-03T08:49:04Z 386.1066895 2010-05-03T08:49:12Z 388.5100098 2010-05-03T08:49:25Z 388.0292969 2010-05-03T08:49:35Z 387.5485840 2010-05-03T08:49:43Z 382.2613525 2010-05-03T08:50:15Z 383.7032471 2010-05-03T08:50:22Z 386.1066895 2010-05-03T08:50:33Z 386.1066895 2010-05-03T08:50:39Z 387.0679932 2010-05-03T08:50:48Z 384.6647949 2010-05-03T08:51:03Z 381.7806396 2010-05-03T08:51:27Z 382.2613525 2010-05-03T08:51:34Z 383.2226563 2010-05-03T08:51:41Z 383.2226563 2010-05-03T08:51:46Z 383.2226563 2010-05-03T08:51:52Z 383.7032471 2010-05-03T08:52:00Z 383.7032471 2010-05-03T08:52:05Z 383.7032471 2010-05-03T08:52:13Z 383.2226563 2010-05-03T08:52:20Z 382.7420654 2010-05-03T08:52:32Z 382.2613525 2010-05-03T08:52:39Z 381.7806396 2010-05-03T08:52:46Z 381.7806396 2010-05-03T08:52:55Z 381.7806396 2010-05-03T08:53:03Z 381.7806396 2010-05-03T08:53:09Z 381.7806396 2010-05-03T08:53:16Z 381.7806396 2010-05-03T08:53:22Z 382.2613525 2010-05-03T08:53:28Z 382.2613525 2010-05-03T08:53:36Z 382.2613525 2010-05-03T08:53:44Z 383.2226563 2010-05-03T08:53:52Z 383.7032471 2010-05-03T08:53:58Z 384.6647949 2010-05-03T08:54:08Z 385.6259766 2010-05-03T08:54:17Z 386.1066895 2010-05-03T08:54:26Z 386.1066895 2010-05-03T08:54:32Z 386.1066895 2010-05-03T08:54:42Z 387.5485840 2010-05-03T08:54:52Z 387.0679932 2010-05-03T08:55:01Z 386.1066895 2010-05-03T08:55:07Z 385.6259766 2010-05-03T08:55:15Z 385.1453857 2010-05-03T08:55:25Z 384.6647949 2010-05-03T08:55:32Z 385.1453857 2010-05-03T08:55:35Z 384.1840820 2010-05-03T08:55:44Z 383.2226563 2010-05-03T08:55:54Z 382.7420654 2010-05-03T08:56:01Z 381.3000488 2010-05-03T08:56:09Z 380.8194580 2010-05-03T08:56:18Z 380.3387451 2010-05-03T08:56:27Z 378.8968506 2010-05-03T08:56:36Z 377.9354248 2010-05-03T08:56:45Z 374.5708008 2010-05-03T08:56:56Z 372.6481934 2010-05-03T08:57:02Z 371.2062988 2010-05-03T08:57:10Z 370.2448730 2010-05-03T08:57:18Z 371.6868896 2010-05-03T08:57:28Z 373.6094971 2010-05-03T08:57:38Z 374.5708008 2010-05-03T08:57:47Z 374.0900879 2010-05-03T08:57:56Z 373.6094971 2010-05-03T08:58:05Z 373.1289063 2010-05-03T08:58:16Z 372.1674805 2010-05-03T08:58:23Z 371.6868896 2010-05-03T08:58:33Z 371.2062988 2010-05-03T08:58:42Z 371.2062988 2010-05-03T08:58:44Z 372.1674805 2010-05-03T08:58:54Z 373.1289063 2010-05-03T08:59:05Z 374.5708008 2010-05-03T08:59:15Z 374.5708008 2010-05-03T08:59:25Z 374.5708008 2010-05-03T08:59:35Z 375.5321045 2010-05-03T08:59:45Z 376.9742432 2010-05-03T08:59:55Z 377.4548340 2010-05-03T09:00:02Z 377.4548340 2010-05-03T09:00:09Z 377.4548340 2010-05-03T09:00:13Z 376.0128174 2010-05-03T09:00:20Z 376.0128174 2010-05-03T09:00:21Z 374.5708008 2010-05-03T09:00:27Z 373.1289063 2010-05-03T09:00:40Z 373.6094971 2010-05-03T09:00:47Z 373.6094971 2010-05-03T09:00:55Z 372.1674805 2010-05-03T09:01:02Z 368.8029785 2010-05-03T09:01:13Z 366.8802490 2010-05-03T09:01:22Z 365.9189453 2010-05-03T09:01:31Z 363.9963379 2010-05-03T09:01:42Z 363.5157471 2010-05-03T09:01:50Z 363.5157471 2010-05-03T09:02:01Z 363.9963379 2010-05-03T09:02:12Z 364.4769287 2010-05-03T09:02:21Z 364.9576416 2010-05-03T09:02:30Z 364.4769287 2010-05-03T09:02:39Z 364.4769287 2010-05-03T09:02:47Z 363.5157471 2010-05-03T09:02:56Z 362.0737305 2010-05-03T09:03:04Z 361.1124268 2010-05-03T09:03:14Z 361.5931396 2010-05-03T09:03:22Z 362.0737305 2010-05-03T09:03:29Z 362.5543213 2010-05-03T09:03:45Z 364.9576416 2010-05-03T09:04:16Z 363.0350342 2010-05-03T09:04:32Z 362.5543213 2010-05-03T09:04:56Z 362.5543213 2010-05-03T09:05:03Z 362.5543213 2010-05-03T09:05:13Z 362.0737305 2010-05-03T09:05:23Z 361.5931396 2010-05-03T09:05:26Z 360.6317139 2010-05-03T09:05:33Z 356.7863770 2010-05-03T09:05:43Z 353.4218750 2010-05-03T09:05:53Z 351.4991455 2010-05-03T09:05:57Z 348.1346436 2010-05-03T09:06:07Z 348.1346436 2010-05-03T09:06:15Z 347.6539307 2010-05-03T09:06:26Z 346.2120361 2010-05-03T09:06:39Z 346.2120361 2010-05-03T09:06:41Z 345.7313232 2010-05-03T09:06:45Z 343.8085938 2010-05-03T09:06:56Z 340.9246826 2010-05-03T09:07:07Z 340.4440918 2010-05-03T09:07:08Z 343.8085938 2010-05-03T09:07:17Z 348.6152344 2010-05-03T09:07:24Z 351.0184326 2010-05-03T09:07:33Z 349.0958252 2010-05-03T09:07:43Z 347.6539307 2010-05-03T09:07:50Z 349.5765381 2010-05-03T09:08:02Z 349.5765381 2010-05-03T09:08:11Z 349.5765381 2010-05-03T09:08:19Z 350.5378418 2010-05-03T09:08:30Z 351.9798584 2010-05-03T09:08:42Z 354.3831787 2010-05-03T09:08:59Z 354.8637695 2010-05-03T09:09:13Z 356.3057861 2010-05-03T09:09:29Z 355.8251953 2010-05-03T09:09:35Z 351.9798584 2010-05-03T09:09:48Z 351.0184326 2010-05-03T09:10:17Z 350.0572510 2010-05-03T09:10:27Z 349.0958252 2010-05-03T09:10:35Z 349.0958252 2010-05-03T09:10:42Z 349.0958252 2010-05-03T09:10:48Z 349.0958252 2010-05-03T09:10:53Z 349.0958252 2010-05-03T09:10:58Z 349.0958252 2010-05-03T09:11:07Z 348.6152344 2010-05-03T09:11:14Z 348.1346436 2010-05-03T09:11:17Z 344.7700195 2010-05-03T09:11:26Z 341.8859863 2010-05-03T09:11:33Z 339.9633789 2010-05-03T09:11:41Z 340.4440918 2010-05-03T09:11:53Z 341.8859863 2010-05-03T09:12:01Z 341.4052734 2010-05-03T09:12:08Z 341.4052734 2010-05-03T09:12:09Z 341.4052734 2010-05-03T09:12:19Z 340.9246826 2010-05-03T09:12:29Z 339.4826660 2010-05-03T09:12:38Z 340.9246826 2010-05-03T09:12:48Z 339.9633789 2010-05-03T09:12:58Z 339.0020752 2010-05-03T09:13:08Z 338.0407715 2010-05-03T09:13:16Z 339.0020752 2010-05-03T09:13:23Z 339.4826660 2010-05-03T09:13:27Z 339.0020752 2010-05-03T09:13:36Z 340.4440918 2010-05-03T09:13:50Z 342.3666992 2010-05-03T09:13:58Z 345.2506104 2010-05-03T09:14:10Z 344.2894287 2010-05-03T09:14:17Z 341.8859863 2010-05-03T09:14:27Z 340.4440918 2010-05-03T09:14:36Z 340.9246826 2010-05-03T09:14:45Z 341.4052734 2010-05-03T09:14:53Z 341.8859863 2010-05-03T09:15:01Z 341.4052734 2010-05-03T09:15:06Z 335.6373291 2010-05-03T09:15:17Z 333.7147217 2010-05-03T09:15:26Z 333.2341309 2010-05-03T09:15:37Z 333.7147217 2010-05-03T09:15:44Z 333.7147217 2010-05-03T09:15:55Z 332.2728271 2010-05-03T09:16:08Z 330.3502197 2010-05-03T09:16:17Z 326.9855957 2010-05-03T09:16:25Z 323.6209717 2010-05-03T09:16:32Z 321.2177734 2010-05-03T09:16:39Z 318.8143311 2010-05-03T09:16:46Z 317.3724365 2010-05-03T09:16:49Z 317.8530273 2010-05-03T09:16:53Z 318.3336182 2010-05-03T09:17:02Z 316.4110107 2010-05-03T09:17:09Z 314.9691162 2010-05-03T09:17:17Z 314.9691162 2010-05-03T09:17:27Z 314.4884033 2010-05-03T09:17:34Z 316.8917236 2010-05-03T09:17:48Z 315.9304199 2010-05-03T09:18:01Z 319.7756348 2010-05-03T09:18:17Z 318.3336182 2010-05-03T09:18:26Z 317.8530273 2010-05-03T09:18:34Z 317.8530273 2010-05-03T09:18:41Z 322.1789551 2010-05-03T09:18:45Z 332.2728271 2010-05-03T09:18:55Z 331.3115234 2010-05-03T09:18:57Z 331.7921143 2010-05-03T09:19:05Z 329.3889160 2010-05-03T09:19:08Z 329.3889160 2010-05-03T09:19:15Z 329.8695068 2010-05-03T09:19:16Z 328.9083252 2010-05-03T09:19:18Z 326.9855957 2010-05-03T09:19:25Z 325.5435791 2010-05-03T09:19:29Z 323.6209717 2010-05-03T09:19:40Z 322.6596680 2010-05-03T09:19:46Z 322.1789551 2010-05-03T09:19:53Z 322.6596680 2010-05-03T09:20:02Z 320.7370605 2010-05-03T09:20:09Z 318.3336182 2010-05-03T09:20:18Z 316.8917236 2010-05-03T09:20:27Z 318.3336182 2010-05-03T09:20:35Z 325.5435791 2010-05-03T09:20:44Z 327.9467773 2010-05-03T09:20:52Z 328.4276123 2010-05-03T09:20:59Z 326.0241699 2010-05-03T09:21:08Z 325.0629883 2010-05-03T09:21:18Z 325.0629883 2010-05-03T09:21:27Z 323.6209717 2010-05-03T09:21:36Z 322.6596680 2010-05-03T09:21:46Z 321.2177734 2010-05-03T09:21:55Z 321.2177734 2010-05-03T09:22:03Z 321.6983643 2010-05-03T09:22:09Z 322.1789551 2010-05-03T09:22:13Z 322.1789551 2010-05-03T09:22:22Z 321.6983643 2010-05-03T09:22:29Z 320.2563477 2010-05-03T09:22:37Z 320.7370605 2010-05-03T09:22:45Z 321.6983643 2010-05-03T09:22:50Z 323.6209717 2010-05-03T09:23:00Z 325.0629883 2010-05-03T09:23:07Z 325.0629883 2010-05-03T09:23:15Z 326.5048828 2010-05-03T09:23:23Z 326.5048828 2010-05-03T09:23:32Z 326.5048828 2010-05-03T09:23:36Z 330.3502197 2010-05-03T09:23:45Z 331.7921143 2010-05-03T09:23:51Z 333.2341309 2010-05-03T09:23:58Z 334.6761475 2010-05-03T09:24:06Z 335.6373291 2010-05-03T09:24:11Z 334.6761475 2010-05-03T09:24:16Z 334.6761475 2010-05-03T09:24:26Z 336.5988770 2010-05-03T09:24:34Z 338.5214844 2010-05-03T09:24:42Z 338.0407715 2010-05-03T09:24:51Z 336.5988770 2010-05-03T09:24:57Z 334.6761475 2010-05-03T09:25:02Z 336.5988770 2010-05-03T09:25:10Z 338.0407715 2010-05-03T09:25:16Z 339.4826660 2010-05-03T09:25:26Z 340.9246826 2010-05-03T09:25:36Z 341.4052734 2010-05-03T09:25:45Z 340.4440918 2010-05-03T09:25:46Z 338.5214844 2010-05-03T09:25:51Z 341.4052734 2010-05-03T09:25:59Z 348.1346436 2010-05-03T09:26:08Z 296.2235107 2010-05-03T09:27:20Z 270.7484131 2010-05-03T09:27:22Z 278.9196777 2010-05-03T09:27:41Z 329.3889160 2010-05-03T09:29:41Z 334.6761475 2010-05-03T09:29:47Z 345.7313232 2010-05-03T09:29:58Z 340.4440918 2010-05-03T09:30:05Z 339.4826660 2010-05-03T09:30:13Z 337.0794678 2010-05-03T09:30:34Z 337.0794678 2010-05-03T09:30:52Z 336.5988770 2010-05-03T09:30:54Z 340.4440918 2010-05-03T09:31:14Z 345.2506104 2010-05-03T09:31:22Z 345.2506104 2010-05-03T09:31:30Z 343.3278809 2010-05-03T09:31:38Z 338.0407715 2010-05-03T09:31:45Z 339.9633789 2010-05-03T09:31:51Z 339.0020752 2010-05-03T09:31:57Z 337.0794678 2010-05-03T09:32:07Z 334.6761475 2010-05-03T09:32:22Z 333.7147217 2010-05-03T09:32:27Z 338.0407715 2010-05-03T09:32:35Z 338.0407715 2010-05-03T09:32:45Z 340.4440918 2010-05-03T09:32:57Z 345.2506104 2010-05-03T09:33:17Z 352.9411621 2010-05-03T09:33:31Z 348.1346436 2010-05-03T09:33:44Z 335.6373291 2010-05-03T09:34:06Z 337.5600586 2010-05-03T09:34:21Z 337.0794678 2010-05-03T09:34:28Z 337.5600586 2010-05-03T09:34:43Z 326.5048828 2010-05-03T09:35:19Z 332.2728271 2010-05-03T09:35:38Z 327.9467773 2010-05-03T09:36:23Z 320.7370605 2010-05-03T09:36:46Z 320.7370605 2010-05-03T09:36:47Z 327.4661865 2010-05-03T09:36:55Z 335.6373291 2010-05-03T09:37:13Z 331.3115234 2010-05-03T09:38:10Z 333.7147217 2010-05-03T09:38:37Z 330.8309326 2010-05-03T09:38:52Z 331.7921143 2010-05-03T09:39:13Z 331.7921143 2010-05-03T09:39:38Z 324.5822754 2010-05-03T09:41:02Z 323.6209717 2010-05-03T09:41:19Z 330.3502197 2010-05-03T09:41:50Z 327.4661865 2010-05-03T09:42:08Z 330.3502197 2010-05-03T09:42:22Z 344.7700195 2010-05-03T09:42:36Z 347.6539307 2010-05-03T09:42:47Z 341.8859863 2010-05-03T09:43:05Z 331.7921143 2010-05-03T09:43:19Z 331.7921143 2010-05-03T09:43:27Z 330.8309326 2010-05-03T09:43:49Z 328.9083252 2010-05-03T09:43:55Z 328.4276123 2010-05-03T09:44:01Z 329.8695068 2010-05-03T09:44:05Z 331.7921143 2010-05-03T09:44:12Z 333.2341309 2010-05-03T09:44:19Z 333.2341309 2010-05-03T09:44:27Z 333.2341309 2010-05-03T09:44:35Z 331.7921143 2010-05-03T09:44:43Z 331.7921143 2010-05-03T09:44:50Z 334.6761475 2010-05-03T09:45:02Z 336.1181641 2010-05-03T09:45:24Z 342.3666992 2010-05-03T09:45:55Z 343.3278809 2010-05-03T09:46:42Z 341.8859863 2010-05-03T09:46:47Z 339.9633789 2010-05-03T09:46:59Z 336.1181641 2010-05-03T09:47:08Z 331.3115234 2010-05-03T09:47:21Z 330.8309326 2010-05-03T09:47:42Z 337.0794678 2010-05-03T09:48:16Z 334.6761475 2010-05-03T09:48:48Z 331.7921143 2010-05-03T09:49:12Z 333.2341309 2010-05-03T09:49:21Z 343.3278809 2010-05-03T09:49:37Z 339.4826660 2010-05-03T09:50:03Z 331.7921143 2010-05-03T09:50:48Z 337.5600586 2010-05-03T09:52:30Z 334.6761475 2010-05-03T09:53:08Z 338.5214844 2010-05-03T09:53:28Z 338.5214844 2010-05-03T09:53:44Z 342.3666992 2010-05-03T09:54:08Z 341.8859863 2010-05-03T09:54:35Z 344.7700195 2010-05-03T09:55:05Z 332.2728271 2010-05-03T09:55:47Z 325.0629883 2010-05-03T09:56:33Z 333.7147217 2010-05-03T09:57:17Z 336.1181641 2010-05-03T09:57:29Z 336.1181641 2010-05-03T09:57:47Z 338.5214844 2010-05-03T09:58:18Z 337.0794678 2010-05-03T09:58:33Z 335.6373291 2010-05-03T09:59:03Z 336.5988770 2010-05-03T09:59:24Z 338.0407715 2010-05-03T09:59:43Z 338.0407715 2010-05-03T09:59:50Z 337.5600586 2010-05-03T09:59:57Z 335.6373291 2010-05-03T10:00:06Z 335.1567383 2010-05-03T10:00:18Z 333.7147217 2010-05-03T10:00:28Z 330.3502197 2010-05-03T10:00:42Z 328.4276123 2010-05-03T10:00:50Z 329.8695068 2010-05-03T10:00:57Z 327.9467773 2010-05-03T10:01:06Z 328.4276123 2010-05-03T10:01:13Z 328.9083252 2010-05-03T10:01:20Z 329.8695068 2010-05-03T10:01:26Z 332.2728271 2010-05-03T10:01:35Z 333.7147217 2010-05-03T10:01:40Z 334.1954346 2010-05-03T10:01:45Z 334.6761475 2010-05-03T10:01:51Z 335.1567383 2010-05-03T10:01:58Z 335.6373291 2010-05-03T10:02:05Z 335.6373291 2010-05-03T10:02:06Z 336.5988770 2010-05-03T10:02:16Z 337.0794678 2010-05-03T10:02:26Z 339.4826660 2010-05-03T10:02:36Z 345.2506104 2010-05-03T10:02:51Z 345.2506104 2010-05-03T10:02:59Z 346.2120361 2010-05-03T10:03:07Z 346.6926270 2010-05-03T10:03:16Z 345.2506104 2010-05-03T10:03:25Z 344.2894287 2010-05-03T10:03:28Z 342.8472900 2010-05-03T10:03:33Z 339.9633789 2010-05-03T10:03:44Z 337.0794678 2010-05-03T10:03:56Z 334.1954346 2010-05-03T10:04:06Z 333.7147217 2010-05-03T10:04:08Z 332.2728271 2010-05-03T10:04:14Z 333.2341309 2010-05-03T10:04:24Z 334.6761475 2010-05-03T10:04:33Z 335.6373291 2010-05-03T10:04:41Z 335.1567383 2010-05-03T10:04:50Z 333.2341309 2010-05-03T10:04:59Z 339.4826660 2010-05-03T10:05:06Z 340.4440918 2010-05-03T10:05:08Z 343.3278809 2010-05-03T10:05:20Z 343.8085938 2010-05-03T10:05:29Z 344.2894287 2010-05-03T10:05:39Z 345.7313232 2010-05-03T10:05:47Z 347.1732178 2010-05-03T10:05:53Z 348.1346436 2010-05-03T10:06:02Z 349.0958252 2010-05-03T10:06:11Z 350.5378418 2010-05-03T10:06:17Z 352.9411621 2010-05-03T10:06:31Z 352.9411621 2010-05-03T10:06:37Z 352.9411621 2010-05-03T10:06:45Z 354.8637695 2010-05-03T10:06:52Z 354.8637695 2010-05-03T10:06:58Z 355.3444824 2010-05-03T10:07:05Z 355.3444824 2010-05-03T10:07:14Z 355.3444824 2010-05-03T10:07:23Z 355.8251953 2010-05-03T10:07:31Z 356.3057861 2010-05-03T10:07:40Z 357.7478027 2010-05-03T10:07:49Z 359.1896973 2010-05-03T10:07:59Z 361.1124268 2010-05-03T10:08:08Z 362.5543213 2010-05-03T10:08:17Z 362.0737305 2010-05-03T10:08:23Z 362.5543213 2010-05-03T10:08:31Z 363.9963379 2010-05-03T10:08:40Z 364.4769287 2010-05-03T10:08:48Z 365.9189453 2010-05-03T10:09:07Z 366.3995361 2010-05-03T10:09:25Z 367.3609619 2010-05-03T10:09:36Z 365.9189453 2010-05-03T10:10:38Z 364.9576416 2010-05-03T10:11:39Z 367.8415527 2010-05-03T10:11:46Z 368.3222656 2010-05-03T10:11:55Z 361.1124268 2010-05-03T10:12:27Z 361.5931396 2010-05-03T10:12:34Z 360.6317139 2010-05-03T10:12:46Z 361.1124268 2010-05-03T10:12:54Z 367.3609619 2010-05-03T10:14:10Z 365.9189453 2010-05-03T10:14:19Z 367.8415527 2010-05-03T10:14:28Z 369.2836914 2010-05-03T10:14:35Z 372.1674805 2010-05-03T10:14:44Z 374.0900879 2010-05-03T10:14:51Z 375.5321045 2010-05-03T10:14:58Z 375.5321045 2010-05-03T10:15:06Z 376.4935303 2010-05-03T10:15:15Z 377.4548340 2010-05-03T10:15:21Z 377.4548340 2010-05-03T10:15:28Z 378.4161377 2010-05-03T10:15:37Z 379.3774414 2010-05-03T10:15:50Z 378.4161377 2010-05-03T10:15:56Z 378.4161377 2010-05-03T10:16:03Z 379.8580322 2010-05-03T10:16:11Z 380.8194580 2010-05-03T10:16:19Z 380.8194580 2010-05-03T10:16:26Z 380.8194580 2010-05-03T10:16:33Z 380.8194580 2010-05-03T10:16:40Z 380.3387451 2010-05-03T10:16:46Z 381.3000488 2010-05-03T10:16:53Z 382.7420654 2010-05-03T10:17:00Z 383.7032471 2010-05-03T10:17:08Z 384.1840820 2010-05-03T10:17:15Z 385.6259766 2010-05-03T10:17:22Z 387.0679932 2010-05-03T10:17:28Z 388.9906006 2010-05-03T10:17:37Z 389.9519043 2010-05-03T10:17:42Z 390.9132080 2010-05-03T10:17:48Z 392.3553467 2010-05-03T10:17:54Z 392.3553467 2010-05-03T10:18:01Z 391.8745117 2010-05-03T10:18:14Z 392.3553467 2010-05-03T10:18:22Z 393.3165283 2010-05-03T10:18:30Z 394.2779541 2010-05-03T10:18:36Z 396.2005615 2010-05-03T10:18:43Z 398.1231689 2010-05-03T10:18:50Z 400.0458984 2010-05-03T10:18:58Z 400.5264893 2010-05-03T10:19:04Z 400.5264893 2010-05-03T10:19:11Z 401.0070801 2010-05-03T10:19:18Z 401.4877930 2010-05-03T10:19:24Z 401.4877930 2010-05-03T10:19:32Z 401.9685059 2010-05-03T10:19:38Z 401.9685059 2010-05-03T10:19:43Z 402.9296875 2010-05-03T10:19:49Z 403.4104004 2010-05-03T10:19:56Z 403.4104004 2010-05-03T10:20:03Z 403.8911133 2010-05-03T10:20:09Z 405.3330078 2010-05-03T10:20:15Z 406.2943115 2010-05-03T10:20:23Z 407.2556152 2010-05-03T10:20:30Z 408.2170410 2010-05-03T10:20:37Z 408.6976318 2010-05-03T10:20:45Z 410.1396484 2010-05-03T10:20:54Z 410.6202393 2010-05-03T10:20:59Z 411.5816650 2010-05-03T10:21:06Z 412.5428467 2010-05-03T10:21:13Z 413.5042725 2010-05-03T10:21:21Z 414.9461670 2010-05-03T10:21:27Z 415.9074707 2010-05-03T10:21:34Z 416.8688965 2010-05-03T10:21:41Z 417.3496094 2010-05-03T10:21:47Z 417.3496094 2010-05-03T10:21:54Z 416.8688965 2010-05-03T10:22:01Z 416.8688965 2010-05-03T10:22:09Z 417.3496094 2010-05-03T10:22:17Z 418.3107910 2010-05-03T10:22:22Z 418.7915039 2010-05-03T10:22:29Z 419.7528076 2010-05-03T10:22:35Z 421.1948242 2010-05-03T10:22:42Z 422.6367188 2010-05-03T10:22:51Z 423.5980225 2010-05-03T10:22:59Z 422.6367188 2010-05-03T10:23:07Z 422.6367188 2010-05-03T10:23:19Z 423.1174316 2010-05-03T10:23:24Z 423.5980225 2010-05-03T10:23:30Z 423.5980225 2010-05-03T10:23:37Z 424.0787354 2010-05-03T10:23:44Z 423.5980225 2010-05-03T10:23:53Z 423.5980225 2010-05-03T10:24:01Z 424.0787354 2010-05-03T10:24:11Z 424.5594482 2010-05-03T10:24:17Z 425.0401611 2010-05-03T10:24:43Z 424.5594482 2010-05-03T10:24:50Z 423.1174316 2010-05-03T10:24:57Z 422.6367188 2010-05-03T10:25:07Z 425.0401611 2010-05-03T10:25:16Z 426.9627686 2010-05-03T10:25:24Z 426.4820557 2010-05-03T10:25:34Z 426.0013428 2010-05-03T10:25:44Z 424.0787354 2010-05-03T10:25:53Z 422.6367188 2010-05-03T10:26:03Z 421.6754150 2010-05-03T10:26:12Z 421.1948242 2010-05-03T10:26:23Z 420.7141113 2010-05-03T10:26:28Z 418.3107910 2010-05-03T10:26:35Z 416.3881836 2010-05-03T10:26:44Z 414.4654541 2010-05-03T10:26:57Z 413.0235596 2010-05-03T10:27:07Z 413.0235596 2010-05-03T10:27:15Z 412.5428467 2010-05-03T10:27:24Z 409.1783447 2010-05-03T10:27:36Z 407.2556152 2010-05-03T10:27:45Z 406.7749023 2010-05-03T10:27:56Z 406.2943115 2010-05-03T10:28:07Z 402.9296875 2010-05-03T10:28:16Z 400.0458984 2010-05-03T10:28:26Z 397.1617432 2010-05-03T10:28:39Z 395.7198486 2010-05-03T10:28:46Z 395.2391357 2010-05-03T10:28:55Z 394.2779541 2010-05-03T10:29:02Z 392.8359375 2010-05-03T10:29:10Z 391.8745117 2010-05-03T10:29:16Z 390.4326172 2010-05-03T10:29:25Z 389.4711914 2010-05-03T10:29:32Z 388.5100098 2010-05-03T10:29:39Z 388.0292969 2010-05-03T10:29:45Z 387.5485840 2010-05-03T10:29:50Z 386.5874023 2010-05-03T10:29:58Z 386.5874023 2010-05-03T10:30:06Z 386.1066895 2010-05-03T10:30:12Z 385.1453857 2010-05-03T10:30:19Z 384.6647949 2010-05-03T10:30:26Z 385.1453857 2010-05-03T10:30:34Z 385.1453857 2010-05-03T10:30:39Z 385.6259766 2010-05-03T10:30:48Z 386.5874023 2010-05-03T10:30:56Z 387.5485840 2010-05-03T10:31:04Z 388.0292969 2010-05-03T10:31:11Z 387.5485840 2010-05-03T10:31:19Z 387.5485840 2010-05-03T10:31:28Z 388.5100098 2010-05-03T10:31:38Z 389.4711914 2010-05-03T10:31:46Z 389.4711914 2010-05-03T10:31:55Z 388.5100098 2010-05-03T10:32:03Z 388.9906006 2010-05-03T10:32:12Z 388.9906006 2010-05-03T10:32:20Z 389.4711914 2010-05-03T10:32:30Z 389.4711914 2010-05-03T10:32:39Z 388.0292969 2010-05-03T10:32:47Z 387.0679932 2010-05-03T10:32:56Z 385.6259766 2010-05-03T10:33:03Z 385.6259766 2010-05-03T10:33:15Z 386.5874023 2010-05-03T10:33:24Z 386.5874023 2010-05-03T10:33:34Z 387.5485840 2010-05-03T10:33:43Z 388.5100098 2010-05-03T10:33:53Z 388.5100098 2010-05-03T10:34:03Z 387.5485840 2010-05-03T10:34:12Z 387.0679932 2010-05-03T10:34:20Z 386.5874023 2010-05-03T10:34:28Z 386.1066895 2010-05-03T10:34:37Z 385.6259766 2010-05-03T10:34:46Z 385.1453857 2010-05-03T10:34:54Z 384.6647949 2010-05-03T10:35:02Z 384.1840820 2010-05-03T10:35:12Z 384.1840820 2010-05-03T10:35:20Z 384.6647949 2010-05-03T10:35:28Z 385.1453857 2010-05-03T10:35:36Z 384.6647949 2010-05-03T10:35:43Z 383.7032471 2010-05-03T10:35:51Z 382.2613525 2010-05-03T10:35:58Z 380.8194580 2010-05-03T10:36:06Z 379.8580322 2010-05-03T10:36:15Z 379.8580322 2010-05-03T10:36:22Z 379.3774414 2010-05-03T10:36:28Z 378.8968506 2010-05-03T10:36:37Z 378.4161377 2010-05-03T10:36:44Z 377.9354248 2010-05-03T10:36:52Z 376.9742432 2010-05-03T10:36:59Z 376.9742432 2010-05-03T10:37:01Z 376.0128174 2010-05-03T10:37:10Z 375.0515137 2010-05-03T10:37:18Z 374.5708008 2010-05-03T10:37:27Z 374.5708008 2010-05-03T10:37:36Z 375.0515137 2010-05-03T10:37:45Z 374.0900879 2010-05-03T10:37:53Z 374.0900879 2010-05-03T10:37:54Z 373.1289063 2010-05-03T10:38:03Z 373.6094971 2010-05-03T10:38:10Z 373.6094971 2010-05-03T10:38:15Z 373.1289063 2010-05-03T10:38:23Z 373.1289063 2010-05-03T10:38:32Z 373.6094971 2010-05-03T10:38:42Z 374.0900879 2010-05-03T10:38:52Z 374.5708008 2010-05-03T10:38:59Z 375.0515137 2010-05-03T10:39:06Z 374.0900879 2010-05-03T10:39:12Z 373.1289063 2010-05-03T10:39:20Z 373.1289063 2010-05-03T10:39:26Z 373.6094971 2010-05-03T10:39:35Z 375.0515137 2010-05-03T10:39:42Z 375.5321045 2010-05-03T10:39:51Z 376.0128174 2010-05-03T10:39:59Z 375.5321045 2010-05-03T10:40:06Z 377.9354248 2010-05-03T10:40:13Z 378.4161377 2010-05-03T10:40:19Z 378.8968506 2010-05-03T10:40:26Z 379.3774414 2010-05-03T10:40:35Z 381.7806396 2010-05-03T10:40:42Z 385.1453857 2010-05-03T10:40:49Z 386.1066895 2010-05-03T10:40:55Z 386.5874023 2010-05-03T10:41:02Z 389.4711914 2010-05-03T10:41:08Z 390.4326172 2010-05-03T10:41:13Z 394.2779541 2010-05-03T10:41:20Z 396.6811523 2010-05-03T10:41:25Z 400.0458984 2010-05-03T10:41:30Z 400.0458984 2010-05-03T10:41:39Z 400.5264893 2010-05-03T10:41:47Z 400.5264893 2010-05-03T10:41:54Z 401.0070801 2010-05-03T10:41:59Z 401.4877930 2010-05-03T10:42:04Z 402.9296875 2010-05-03T10:42:12Z 402.9296875 2010-05-03T10:42:19Z 403.8911133 2010-05-03T10:42:26Z 404.8522949 2010-05-03T10:42:32Z 405.3330078 2010-05-03T10:42:39Z 406.2943115 2010-05-03T10:42:48Z 407.7363281 2010-05-03T10:42:53Z 410.1396484 2010-05-03T10:42:59Z 411.5816650 2010-05-03T10:43:05Z 413.5042725 2010-05-03T10:43:11Z 414.4654541 2010-05-03T10:43:17Z 415.9074707 2010-05-03T10:43:24Z 416.3881836 2010-05-03T10:43:30Z 417.3496094 2010-05-03T10:43:49Z 417.3496094 2010-05-03T10:44:01Z 416.3881836 2010-05-03T10:44:09Z 415.9074707 2010-05-03T10:44:18Z 414.9461670 2010-05-03T10:44:25Z 415.4268799 2010-05-03T10:44:40Z 416.3881836 2010-05-03T10:44:46Z 417.3496094 2010-05-03T10:44:54Z 416.3881836 2010-05-03T10:45:01Z 414.4654541 2010-05-03T10:45:36Z 413.9848633 2010-05-03T10:45:47Z 413.0235596 2010-05-03T10:46:05Z 412.5428467 2010-05-03T10:46:13Z 412.0622559 2010-05-03T10:46:20Z 411.5816650 2010-05-03T10:46:26Z 412.0622559 2010-05-03T10:46:33Z 412.5428467 2010-05-03T10:46:41Z 413.0235596 2010-05-03T10:46:48Z 413.9848633 2010-05-03T10:46:54Z 414.4654541 2010-05-03T10:47:01Z 414.9461670 2010-05-03T10:47:09Z 414.9461670 2010-05-03T10:47:17Z 415.9074707 2010-05-03T10:47:23Z 415.9074707 2010-05-03T10:47:32Z 415.9074707 2010-05-03T10:47:39Z 415.9074707 2010-05-03T10:47:46Z 417.3496094 2010-05-03T10:47:55Z 421.1948242 2010-05-03T10:48:24Z 423.1174316 2010-05-03T10:48:40Z 422.1560059 2010-05-03T10:48:49Z 421.6754150 2010-05-03T10:49:05Z 421.1948242 2010-05-03T10:49:22Z 420.7141113 2010-05-03T10:49:38Z 419.2722168 2010-05-03T10:49:44Z 418.7915039 2010-05-03T10:50:15Z 420.2333984 2010-05-03T10:51:12Z 420.2333984 2010-05-03T10:51:24Z 420.7141113 2010-05-03T10:51:36Z 420.7141113 2010-05-03T10:52:03Z 422.1560059 2010-05-03T10:52:25Z 422.1560059 2010-05-03T10:52:32Z 421.1948242 2010-05-03T10:52:50Z 421.1948242 2010-05-03T10:53:02Z 420.7141113 2010-05-03T10:53:26Z 420.2333984 2010-05-03T10:53:33Z 421.6754150 2010-05-03T10:54:04Z 421.6754150 2010-05-03T10:54:25Z 420.7141113 2010-05-03T10:54:40Z 420.2333984 2010-05-03T10:54:51Z 419.7528076 2010-05-03T10:55:00Z 419.7528076 2010-05-03T10:55:28Z 420.2333984 2010-05-03T10:55:50Z 421.6754150 2010-05-03T10:56:14Z 421.1948242 2010-05-03T10:56:25Z 420.7141113 2010-05-03T10:56:43Z 420.7141113 2010-05-03T10:56:50Z 420.7141113 2010-05-03T10:57:00Z 420.7141113 2010-05-03T10:57:11Z 421.1948242 2010-05-03T10:58:13Z 421.1948242 2010-05-03T10:58:23Z 421.1948242 2010-05-03T10:58:30Z 420.7141113 2010-05-03T10:58:52Z 418.7915039 2010-05-03T10:59:23Z 418.3107910 2010-05-03T10:59:34Z 418.3107910 2010-05-03T11:00:25Z 419.2722168 2010-05-03T11:00:41Z 418.7915039 2010-05-03T11:00:48Z 418.3107910 2010-05-03T11:00:55Z 419.7528076 2010-05-03T11:01:02Z 419.7528076 2010-05-03T11:01:09Z 419.7528076 2010-05-03T11:01:17Z 418.7915039 2010-05-03T11:01:25Z 416.8688965 2010-05-03T11:01:34Z 415.4268799 2010-05-03T11:01:41Z 414.4654541 2010-05-03T11:01:47Z 414.4654541 2010-05-03T11:01:54Z 414.4654541 2010-05-03T11:02:02Z 413.5042725 2010-05-03T11:02:07Z 412.5428467 2010-05-03T11:02:14Z 412.0622559 2010-05-03T11:02:20Z 411.1009521 2010-05-03T11:02:26Z 410.6202393 2010-05-03T11:02:32Z 409.1783447 2010-05-03T11:02:39Z 409.1783447 2010-05-03T11:02:49Z 409.6590576 2010-05-03T11:03:00Z 409.1783447 2010-05-03T11:03:07Z 408.6976318 2010-05-03T11:03:13Z 407.7363281 2010-05-03T11:03:19Z 406.2943115 2010-05-03T11:03:28Z 403.8911133 2010-05-03T11:03:33Z 400.5264893 2010-05-03T11:03:41Z 400.5264893 2010-05-03T11:03:47Z 399.5650635 2010-05-03T11:03:54Z 397.6424561 2010-05-03T11:04:02Z 397.1617432 2010-05-03T11:04:08Z 397.1617432 2010-05-03T11:04:24Z 399.0843506 2010-05-03T11:04:32Z 396.2005615 2010-05-03T11:04:43Z 394.7585449 2010-05-03T11:04:50Z 393.7972412 2010-05-03T11:04:57Z 391.3937988 2010-05-03T11:05:04Z 390.4326172 2010-05-03T11:05:11Z 388.5100098 2010-05-03T11:05:19Z 387.5485840 2010-05-03T11:05:25Z 386.5874023 2010-05-03T11:05:31Z 385.1453857 2010-05-03T11:05:36Z 384.6647949 2010-05-03T11:05:43Z 382.2613525 2010-05-03T11:05:51Z 379.8580322 2010-05-03T11:05:58Z 378.4161377 2010-05-03T11:06:04Z 376.9742432 2010-05-03T11:06:12Z 375.0515137 2010-05-03T11:06:21Z 374.5708008 2010-05-03T11:06:29Z 375.0515137 2010-05-03T11:06:33Z 375.0515137 2010-05-03T11:06:41Z 375.5321045 2010-05-03T11:06:50Z 376.0128174 2010-05-03T11:06:58Z 376.4935303 2010-05-03T11:07:04Z 376.9742432 2010-05-03T11:07:18Z 376.4935303 2010-05-03T11:07:25Z 375.5321045 2010-05-03T11:07:36Z 375.5321045 2010-05-03T11:07:40Z 376.0128174 2010-05-03T11:07:47Z 375.5321045 2010-05-03T11:08:12Z 375.0515137 2010-05-03T11:08:22Z 374.5708008 2010-05-03T11:08:30Z 374.5708008 2010-05-03T11:08:44Z 375.0515137 2010-05-03T11:09:06Z 374.5708008 2010-05-03T11:09:15Z 374.5708008 2010-05-03T11:09:46Z 374.5708008 2010-05-03T11:09:53Z 373.1289063 2010-05-03T11:10:03Z 372.1674805 2010-05-03T11:10:11Z 371.6868896 2010-05-03T11:10:16Z 369.7642822 2010-05-03T11:10:26Z 369.2836914 2010-05-03T11:10:34Z 368.8029785 2010-05-03T11:10:43Z 368.8029785 2010-05-03T11:10:53Z 368.8029785 2010-05-03T11:11:03Z 368.8029785 2010-05-03T11:11:04Z 369.7642822 2010-05-03T11:11:12Z 370.2448730 2010-05-03T11:11:20Z 369.7642822 2010-05-03T11:11:28Z 369.2836914 2010-05-03T11:11:39Z 368.8029785 2010-05-03T11:11:50Z 369.2836914 2010-05-03T11:11:56Z 369.2836914 2010-05-03T11:12:05Z 368.8029785 2010-05-03T11:12:11Z 369.2836914 2010-05-03T11:12:19Z 369.7642822 2010-05-03T11:12:25Z 370.2448730 2010-05-03T11:12:34Z 370.2448730 2010-05-03T11:12:36Z 370.2448730 2010-05-03T11:12:46Z 370.7255859 2010-05-03T11:12:51Z 371.2062988 2010-05-03T11:12:58Z 372.1674805 2010-05-03T11:13:09Z 373.6094971 2010-05-03T11:13:20Z 374.0900879 2010-05-03T11:13:29Z 374.5708008 2010-05-03T11:13:39Z 376.0128174 2010-05-03T11:13:51Z 376.9742432 2010-05-03T11:13:59Z 376.4935303 2010-05-03T11:14:10Z 376.4935303 2010-05-03T11:14:19Z 376.4935303 2010-05-03T11:14:26Z 376.9742432 2010-05-03T11:14:33Z 376.9742432 2010-05-03T11:14:45Z 377.9354248 2010-05-03T11:14:56Z 376.9742432 2010-05-03T11:15:05Z 377.9354248 2010-05-03T11:15:17Z 378.8968506 2010-05-03T11:15:27Z 380.3387451 2010-05-03T11:15:38Z 381.7806396 2010-05-03T11:15:48Z 383.2226563 2010-05-03T11:15:56Z 383.7032471 2010-05-03T11:16:06Z 384.6647949 2010-05-03T11:16:14Z 385.6259766 2010-05-03T11:16:23Z 385.1453857 2010-05-03T11:16:33Z 384.6647949 2010-05-03T11:16:41Z 384.6647949 2010-05-03T11:16:47Z 385.6259766 2010-05-03T11:16:52Z 384.6647949 2010-05-03T11:17:01Z 383.7032471 2010-05-03T11:17:10Z 381.7806396 2010-05-03T11:17:17Z 380.8194580 2010-05-03T11:17:24Z 380.3387451 2010-05-03T11:17:33Z 380.3387451 2010-05-03T11:17:38Z 378.8968506 2010-05-03T11:17:46Z 378.4161377 2010-05-03T11:17:54Z 379.3774414 2010-05-03T11:18:03Z 380.3387451 2010-05-03T11:18:09Z 379.8580322 2010-05-03T11:18:17Z 378.4161377 2010-05-03T11:18:28Z 376.4935303 2010-05-03T11:18:37Z 374.5708008 2010-05-03T11:18:45Z 374.0900879 2010-05-03T11:18:53Z 371.6868896 2010-05-03T11:19:03Z 370.2448730 2010-05-03T11:19:13Z 370.7255859 2010-05-03T11:19:23Z 371.6868896 2010-05-03T11:19:32Z 372.1674805 2010-05-03T11:19:41Z 372.6481934 2010-05-03T11:19:52Z 373.6094971 2010-05-03T11:20:02Z 372.1674805 2010-05-03T11:20:13Z 370.2448730 2010-05-03T11:20:25Z 367.3609619 2010-05-03T11:20:35Z 365.9189453 2010-05-03T11:20:45Z 365.4383545 2010-05-03T11:20:54Z 364.9576416 2010-05-03T11:21:02Z 365.4383545 2010-05-03T11:21:14Z 363.5157471 2010-05-03T11:21:25Z 363.5157471 2010-05-03T11:21:32Z 361.5931396 2010-05-03T11:21:43Z 361.5931396 2010-05-03T11:21:50Z 362.0737305 2010-05-03T11:21:57Z 363.9963379 2010-05-03T11:22:10Z 363.0350342 2010-05-03T11:22:17Z 362.5543213 2010-05-03T11:22:25Z 362.0737305 2010-05-03T11:22:27Z 361.1124268 2010-05-03T11:22:33Z 360.1511230 2010-05-03T11:22:35Z 356.7863770 2010-05-03T11:22:46Z 353.9025879 2010-05-03T11:22:56Z 350.5378418 2010-05-03T11:23:04Z 350.5378418 2010-05-03T11:23:12Z 350.5378418 2010-05-03T11:23:18Z 351.0184326 2010-05-03T11:23:22Z 351.0184326 2010-05-03T11:23:29Z 350.0572510 2010-05-03T11:23:33Z 349.5765381 2010-05-03T11:23:43Z 350.5378418 2010-05-03T11:23:53Z 351.0184326 2010-05-03T11:24:02Z 350.5378418 2010-05-03T11:24:10Z 348.6152344 2010-05-03T11:24:18Z 346.2120361 2010-05-03T11:24:26Z 345.7313232 2010-05-03T11:24:33Z 345.7313232 2010-05-03T11:24:42Z 346.2120361 2010-05-03T11:24:48Z 346.6926270 2010-05-03T11:24:53Z 348.1346436 2010-05-03T11:24:59Z 349.5765381 2010-05-03T11:25:07Z 351.0184326 2010-05-03T11:25:15Z 351.4991455 2010-05-03T11:25:23Z 351.4991455 2010-05-03T11:25:32Z 351.4991455 2010-05-03T11:25:42Z 351.0184326 2010-05-03T11:25:51Z 350.0572510 2010-05-03T11:25:58Z 350.0572510 2010-05-03T11:26:07Z 351.0184326 2010-05-03T11:26:17Z 352.4605713 2010-05-03T11:26:24Z 352.9411621 2010-05-03T11:26:32Z 353.9025879 2010-05-03T11:26:42Z 356.7863770 2010-05-03T11:26:50Z 357.7478027 2010-05-03T11:26:57Z 358.7089844 2010-05-03T11:27:07Z 359.6704102 2010-05-03T11:27:17Z 359.6704102 2010-05-03T11:27:25Z 360.1511230 2010-05-03T11:27:34Z 361.1124268 2010-05-03T11:27:43Z 362.5543213 2010-05-03T11:27:51Z 363.9963379 2010-05-03T11:28:01Z 364.9576416 2010-05-03T11:28:10Z 365.9189453 2010-05-03T11:28:18Z 366.3995361 2010-05-03T11:28:27Z 366.3995361 2010-05-03T11:28:34Z 365.9189453 2010-05-03T11:28:40Z 365.4383545 2010-05-03T11:28:56Z 364.9576416 2010-05-03T11:29:11Z 364.4769287 2010-05-03T11:29:18Z 364.4769287 2010-05-03T11:29:25Z 365.9189453 2010-05-03T11:29:32Z 366.8802490 2010-05-03T11:29:40Z 366.8802490 2010-05-03T11:29:49Z 367.3609619 2010-05-03T11:29:58Z 367.3609619 2010-05-03T11:30:05Z 367.3609619 2010-05-03T11:30:13Z 367.3609619 2010-05-03T11:30:21Z 366.8802490 2010-05-03T11:30:30Z 367.3609619 2010-05-03T11:30:39Z 366.3995361 2010-05-03T11:30:46Z 365.9189453 2010-05-03T11:30:55Z 364.4769287 2010-05-03T11:31:04Z 364.9576416 2010-05-03T11:31:14Z 364.9576416 2010-05-03T11:31:24Z 364.9576416 2010-05-03T11:31:32Z 365.4383545 2010-05-03T11:31:41Z 365.4383545 2010-05-03T11:31:49Z 365.4383545 2010-05-03T11:31:56Z 365.9189453 2010-05-03T11:32:17Z 366.8802490 2010-05-03T11:32:26Z 366.3995361 2010-05-03T11:32:38Z 366.3995361 2010-05-03T11:32:44Z 365.9189453 2010-05-03T11:32:53Z 365.9189453 2010-05-03T11:32:59Z 365.4383545 2010-05-03T11:33:05Z 364.9576416 2010-05-03T11:33:15Z 364.9576416 2010-05-03T11:33:22Z 365.9189453 2010-05-03T11:33:36Z 366.8802490 2010-05-03T11:34:05Z 366.3995361 2010-05-03T11:34:20Z 366.3995361 2010-05-03T11:34:47Z 369.7642822 2010-05-03T11:35:43Z 367.8415527 2010-05-03T11:35:59Z 368.3222656 2010-05-03T11:36:39Z 367.3609619 2010-05-03T11:36:54Z 367.3609619 2010-05-03T11:37:08Z 366.8802490 2010-05-03T11:37:17Z 366.8802490 2010-05-03T11:37:32Z 368.3222656 2010-05-03T11:37:54Z 367.3609619 2010-05-03T11:38:01Z 365.4383545 2010-05-03T11:38:11Z 363.5157471 2010-05-03T11:38:22Z 363.0350342 2010-05-03T11:38:28Z 363.0350342 2010-05-03T11:38:29Z 363.0350342 2010-05-03T11:38:33Z 362.5543213 2010-05-03T11:38:46Z 362.5543213 2010-05-03T11:38:56Z 363.0350342 2010-05-03T11:39:06Z 363.0350342 2010-05-03T11:39:13Z 363.0350342 2010-05-03T11:39:23Z 363.0350342 2010-05-03T11:39:33Z 363.0350342 2010-05-03T11:39:41Z 363.9963379 2010-05-03T11:39:53Z 363.5157471 2010-05-03T11:40:01Z 362.5543213 2010-05-03T11:40:11Z 362.0737305 2010-05-03T11:40:19Z 361.1124268 2010-05-03T11:40:32Z 360.6317139 2010-05-03T11:40:35Z 360.6317139 2010-05-03T11:40:42Z 360.1511230 2010-05-03T11:40:52Z 357.7478027 2010-05-03T11:41:02Z 357.7478027 2010-05-03T11:41:13Z 358.7089844 2010-05-03T11:41:23Z 359.1896973 2010-05-03T11:41:35Z 360.1511230 2010-05-03T11:41:42Z 360.6317139 2010-05-03T11:41:56Z 360.6317139 2010-05-03T11:42:09Z 361.1124268 2010-05-03T11:42:19Z 362.5543213 2010-05-03T11:42:30Z 363.9963379 2010-05-03T11:42:41Z 364.4769287 2010-05-03T11:42:50Z 365.9189453 2010-05-03T11:43:00Z 366.3995361 2010-05-03T11:43:10Z 367.3609619 2010-05-03T11:43:21Z 367.3609619 2010-05-03T11:43:34Z 367.3609619 2010-05-03T11:43:41Z 366.3995361 2010-05-03T11:43:51Z 366.3995361 2010-05-03T11:43:53Z