2012-03-03T10:23:42Z 84.5400000 2012-03-03T10:23:42Z 87 84.5400000 2012-03-03T10:23:43Z 87 85.2100000 2012-03-03T10:23:47Z 89 83.9590000 2012-03-03T10:23:49Z 91 84.2730000 2012-03-03T10:23:53Z 96 84.3120000 2012-03-03T10:23:55Z 99 84.9370000 2012-03-03T10:23:58Z 106 85.4260000 2012-03-03T10:24:00Z 113 85.5450000 2012-03-03T10:24:01Z 111 86.1290000 2012-03-03T10:24:04Z 116 86.5110000 2012-03-03T10:24:06Z 120 87.2550000 2012-03-03T10:24:11Z 126 87.9690000 2012-03-03T10:24:15Z 131 88.6050000 2012-03-03T10:24:20Z 136 88.1780000 2012-03-03T10:24:30Z 136 88.2100000 2012-03-03T10:24:38Z 135 87.7140000 2012-03-03T10:24:46Z 131 87.6240000 2012-03-03T10:24:57Z 127 87.5780000 2012-03-03T10:24:59Z 126 86.9180000 2012-03-03T10:25:09Z 123 86.7100000 2012-03-03T10:25:12Z 123 85.8360000 2012-03-03T10:25:20Z 121 85.4250000 2012-03-03T10:25:24Z 120 84.8590000 2012-03-03T10:25:26Z 119 82.6780000 2012-03-03T10:25:31Z 114 81.3560000 2012-03-03T10:25:34Z 113 80.4580000 2012-03-03T10:25:36Z 112 79.1580000 2012-03-03T10:25:39Z 110 78.7510000 2012-03-03T10:25:40Z 109 77.7760000 2012-03-03T10:25:45Z 112 77.6940000 2012-03-03T10:25:48Z 116 77.6410000 2012-03-03T10:25:59Z 120 78.4250000 2012-03-03T10:26:03Z 124 79.0510000 2012-03-03T10:26:08Z 128 77.3020000 2012-03-03T10:26:12Z 128 74.8890000 2012-03-03T10:26:16Z 124 72.2720000 2012-03-03T10:26:19Z 122 68.2420000 2012-03-03T10:26:25Z 120 64.3390000 2012-03-03T10:26:30Z 115 62.4850000 2012-03-03T10:26:32Z 113 59.8200000 2012-03-03T10:26:35Z 110 59.1320000 2012-03-03T10:26:36Z 110 58.4700000 2012-03-03T10:26:38Z 111 56.7610000 2012-03-03T10:26:43Z 112 56.1820000 2012-03-03T10:26:52Z 115 57.5430000 2012-03-03T10:26:59Z 122 57.5860000 2012-03-03T10:27:01Z 121 57.2840000 2012-03-03T10:27:05Z 123 56.6420000 2012-03-03T10:27:08Z 121 56.3160000 2012-03-03T10:27:10Z 121 54.5860000 2012-03-03T10:27:16Z 120 52.7640000 2012-03-03T10:27:20Z 119 50.6110000 2012-03-03T10:27:24Z 116 50.0570000 2012-03-03T10:27:25Z 114 48.3930000 2012-03-03T10:27:29Z 112 46.6710000 2012-03-03T10:27:36Z 113 47.2800000 2012-03-03T10:27:42Z 119 48.2870000 2012-03-03T10:27:46Z 124 49.6110000 2012-03-03T10:27:50Z 130 50.7610000 2012-03-03T10:27:56Z 136 51.2770000 2012-03-03T10:28:07Z 139 49.1100000 2012-03-03T10:28:18Z 134 47.9270000 2012-03-03T10:28:23Z 129 46.1010000 2012-03-03T10:28:27Z 124 44.9610000 2012-03-03T10:28:29Z 122 43.4610000 2012-03-03T10:28:32Z 117 42.3850000 2012-03-03T10:28:35Z 114 41.3820000 2012-03-03T10:28:42Z 114 41.6000000 2012-03-03T10:28:50Z 116 41.8660000 2012-03-03T10:28:53Z 118 41.1090000 2012-03-03T10:28:58Z 120 40.7420000 2012-03-03T10:28:59Z 120 38.1470000 2012-03-03T10:29:07Z 119 37.8230000 2012-03-03T10:29:13Z 115 38.1860000 2012-03-03T10:29:19Z 115 38.9840000 2012-03-03T10:29:24Z 117 39.6860000 2012-03-03T10:29:27Z 119 40.0900000 2012-03-03T10:29:29Z 122 40.6050000 2012-03-03T10:29:32Z 128 40.7420000 2012-03-03T10:29:33Z 128 41.3900000 2012-03-03T10:29:42Z 131 41.3190000 2012-03-03T10:29:46Z 133 40.7570000 2012-03-03T10:29:52Z 134 40.2760000 2012-03-03T10:29:56Z 133 40.0720000 2012-03-03T10:29:58Z 132 39.1640000 2012-03-03T10:30:07Z 128 38.3650000 2012-03-03T10:30:12Z 124 37.8910000 2012-03-03T10:30:14Z 122 37.4840000 2012-03-03T10:30:17Z 120 37.4260000 2012-03-03T10:30:18Z 120 38.0030000 2012-03-03T10:30:27Z 123 38.2780000 2012-03-03T10:30:32Z 128 37.9440000 2012-03-03T10:30:40Z 129 38.2490000 2012-03-03T10:30:49Z 132 39.4190000 2012-03-03T10:30:59Z 135 39.0500000 2012-03-03T10:31:12Z 136 39.6370000 2012-03-03T10:31:21Z 137 40.5010000 2012-03-03T10:31:30Z 138 41.6650000 2012-03-03T10:31:42Z 138 43.2580000 2012-03-03T10:31:53Z 134 44.0250000 2012-03-03T10:32:05Z 132 44.3240000 2012-03-03T10:32:14Z 134 44.4470000 2012-03-03T10:32:22Z 135 44.5350000 2012-03-03T10:32:30Z 134 45.0800000 2012-03-03T10:32:36Z 133 46.4600000 2012-03-03T10:32:47Z 134 47.1070000 2012-03-03T10:32:55Z 137 47.7500000 2012-03-03T10:33:03Z 138 49.1510000 2012-03-03T10:33:16Z 141 49.8320000 2012-03-03T10:33:25Z 146 50.9560000 2012-03-03T10:33:35Z 147 52.0470000 2012-03-03T10:33:42Z 147 53.3150000 2012-03-03T10:33:49Z 148 54.4190000 2012-03-03T10:33:56Z 149 55.1140000 2012-03-03T10:34:05Z 149 55.7260000 2012-03-03T10:34:13Z 148 56.3410000 2012-03-03T10:34:20Z 148 57.1150000 2012-03-03T10:34:27Z 151 57.5310000 2012-03-03T10:34:31Z 150 57.7190000 2012-03-03T10:34:34Z 149 57.9170000 2012-03-03T10:34:37Z 151 59.1500000 2012-03-03T10:34:44Z 156 59.9900000 2012-03-03T10:34:48Z 159 61.2670000 2012-03-03T10:34:56Z 157 61.8540000 2012-03-03T10:35:02Z 156 62.6170000 2012-03-03T10:35:11Z 153 62.8390000 2012-03-03T10:35:17Z 152 63.9250000 2012-03-03T10:35:27Z 150 64.7180000 2012-03-03T10:35:35Z 148 65.5410000 2012-03-03T10:35:42Z 148 66.5480000 2012-03-03T10:35:52Z 148 67.3570000 2012-03-03T10:36:01Z 149 68.2860000 2012-03-03T10:36:11Z 151 69.1560000 2012-03-03T10:36:23Z 149 69.5310000 2012-03-03T10:36:32Z 146 70.4780000 2012-03-03T10:36:42Z 145 71.1070000 2012-03-03T10:36:51Z 144 71.5650000 2012-03-03T10:37:00Z 144 71.7060000 2012-03-03T10:37:09Z 142 72.4670000 2012-03-03T10:37:19Z 144 73.7730000 2012-03-03T10:37:28Z 148 74.6420000 2012-03-03T10:37:39Z 149 75.0390000 2012-03-03T10:37:47Z 149 74.0030000 2012-03-03T10:37:53Z 144 73.1110000 2012-03-03T10:37:57Z 140 72.4930000 2012-03-03T10:38:02Z 136 72.8060000 2012-03-03T10:38:10Z 133 72.8800000 2012-03-03T10:38:11Z 132 73.8320000 2012-03-03T10:38:17Z 134 74.2760000 2012-03-03T10:38:19Z 135 75.7510000 2012-03-03T10:38:27Z 142 76.3760000 2012-03-03T10:38:30Z 148 76.5430000 2012-03-03T10:38:31Z 148 78.6020000 2012-03-03T10:38:39Z 151 79.8890000 2012-03-03T10:38:45Z 153 80.5150000 2012-03-03T10:38:50Z 154 81.3280000 2012-03-03T10:38:54Z 155 82.3820000 2012-03-03T10:38:58Z 155 83.8050000 2012-03-03T10:39:07Z 157 84.9770000 2012-03-03T10:39:16Z 158 85.9280000 2012-03-03T10:39:23Z 160 86.8670000 2012-03-03T10:39:32Z 158 87.4280000 2012-03-03T10:39:39Z 158 86.7640000 2012-03-03T10:39:48Z 155 85.9540000 2012-03-03T10:39:55Z 151 84.9610000 2012-03-03T10:40:01Z 146 84.5590000 2012-03-03T10:40:09Z 143 84.9970000 2012-03-03T10:40:18Z 143 85.7920000 2012-03-03T10:40:27Z 144 86.5990000 2012-03-03T10:40:36Z 143 87.4060000 2012-03-03T10:40:49Z 140 88.0120000 2012-03-03T10:41:02Z 140 88.4360000 2012-03-03T10:41:14Z 140 89.3920000 2012-03-03T10:41:29Z 141 90.2040000 2012-03-03T10:41:39Z 140 90.8540000 2012-03-03T10:41:51Z 141 91.6050000 2012-03-03T10:42:02Z 142 91.8240000 2012-03-03T10:42:08Z 143 91.9760000 2012-03-03T10:42:18Z 143 92.2780000 2012-03-03T10:42:34Z 140 92.2350000 2012-03-03T10:42:47Z 138 92.4580000 2012-03-03T10:42:59Z 135 93.0340000 2012-03-03T10:43:13Z 135 93.0740000 2012-03-03T10:43:25Z 136 93.5890000 2012-03-03T10:43:37Z 135 93.8120000 2012-03-03T10:43:51Z 135 94.1740000 2012-03-03T10:44:06Z 137 94.5100000 2012-03-03T10:44:20Z 140 95.2220000 2012-03-03T10:44:32Z 141 95.8280000 2012-03-03T10:44:45Z 143 96.1050000 2012-03-03T10:44:57Z 145 96.7610000 2012-03-03T10:45:10Z 144 97.7100000 2012-03-03T10:45:26Z 145 98.3070000 2012-03-03T10:45:40Z 146 98.6650000 2012-03-03T10:45:53Z 143 98.8950000 2012-03-03T10:46:05Z 142 99.0250000 2012-03-03T10:46:09Z 140 99.3570000 2012-03-03T10:46:12Z 140 99.8210000 2012-03-03T10:46:16Z 141 99.5180000 2012-03-03T10:46:25Z 143 100.2190000 2012-03-03T10:46:39Z 142 101.1530000 2012-03-03T10:46:52Z 141 101.7460000 2012-03-03T10:47:06Z 141 102.4510000 2012-03-03T10:47:19Z 141 102.1110000 2012-03-03T10:47:31Z 136 100.9220000 2012-03-03T10:47:42Z 132 98.9930000 2012-03-03T10:47:51Z 128 96.9680000 2012-03-03T10:47:58Z 123 93.6820000 2012-03-03T10:48:09Z 121 92.2030000 2012-03-03T10:48:18Z 122 91.2150000 2012-03-03T10:48:28Z 123 90.0820000 2012-03-03T10:48:39Z 124 89.7230000 2012-03-03T10:48:50Z 129 89.4510000 2012-03-03T10:49:01Z 130 89.1350000 2012-03-03T10:49:13Z 133 89.3660000 2012-03-03T10:49:24Z 133 89.5300000 2012-03-03T10:49:32Z 135 89.8230000 2012-03-03T10:49:46Z 136 90.1620000 2012-03-03T10:49:54Z 134 90.1940000 2012-03-03T10:49:55Z 133 90.3260000 2012-03-03T10:49:59Z 131 90.3480000 2012-03-03T10:50:00Z 131 90.0720000 2012-03-03T10:50:09Z 132 89.9730000 2012-03-03T10:50:16Z 132 89.6460000 2012-03-03T10:50:23Z 129 89.2310000 2012-03-03T10:50:32Z 125 89.0410000 2012-03-03T10:50:37Z 125 88.8700000 2012-03-03T10:50:41Z 125 89.5200000 2012-03-03T10:50:53Z 129 89.8530000 2012-03-03T10:50:59Z 134 90.2440000 2012-03-03T10:51:11Z 137 90.8310000 2012-03-03T10:51:24Z 138 91.9070000 2012-03-03T10:51:34Z 140 92.2560000 2012-03-03T10:51:44Z 137 92.3480000 2012-03-03T10:51:52Z 138 92.9770000 2012-03-03T10:52:05Z 138 93.4570000 2012-03-03T10:52:18Z 140 93.5570000 2012-03-03T10:52:32Z 139 93.8000000 2012-03-03T10:52:45Z 137 94.4560000 2012-03-03T10:52:56Z 136 94.3400000 2012-03-03T10:53:10Z 136 94.5120000 2012-03-03T10:53:21Z 135 94.6620000 2012-03-03T10:53:33Z 135 94.9520000 2012-03-03T10:53:45Z 134 95.4170000 2012-03-03T10:53:54Z 133 95.3680000 2012-03-03T10:53:56Z 132 95.0300000 2012-03-03T10:54:01Z 130 94.8650000 2012-03-03T10:54:02Z 129 94.8290000 2012-03-03T10:54:10Z 129 94.9150000 2012-03-03T10:54:20Z 129 94.9880000 2012-03-03T10:54:26Z 129 95.0700000 2012-03-03T10:54:35Z 130 95.3930000 2012-03-03T10:54:39Z 132 95.7770000 2012-03-03T10:54:43Z 134 96.0350000 2012-03-03T10:54:46Z 135 96.0530000 2012-03-03T10:54:49Z 136 95.4390000 2012-03-03T10:55:01Z 133 95.2700000 2012-03-03T10:55:09Z 132 95.1740000 2012-03-03T10:55:20Z 134 94.8280000 2012-03-03T10:55:30Z 135 94.7240000 2012-03-03T10:55:41Z 130 94.3850000 2012-03-03T10:55:51Z 130 94.3300000 2012-03-03T10:56:04Z 130 94.2100000 2012-03-03T10:56:15Z 129 93.7470000 2012-03-03T10:56:30Z 127 93.1550000 2012-03-03T10:56:44Z 125 92.9540000 2012-03-03T10:56:54Z 125 92.1110000 2012-03-03T10:57:08Z 124 91.4860000 2012-03-03T10:57:16Z 124 90.9420000 2012-03-03T10:57:22Z 123 90.5230000 2012-03-03T10:57:28Z 120 89.9120000 2012-03-03T10:57:36Z 115 89.6680000 2012-03-03T10:57:40Z 112 89.4830000 2012-03-03T10:57:44Z 112 89.3490000 2012-03-03T10:57:48Z 113 89.5830000 2012-03-03T10:57:53Z 119 90.0930000 2012-03-03T10:57:58Z 126 90.2490000 2012-03-03T10:58:00Z 131 90.5060000 2012-03-03T10:58:11Z 135 90.4070000 2012-03-03T10:58:21Z 137 90.1340000 2012-03-03T10:58:32Z 134 89.6970000 2012-03-03T10:58:43Z 129 89.5020000 2012-03-03T10:58:53Z 126 90.0260000 2012-03-03T10:59:05Z 128 91.3180000 2012-03-03T10:59:16Z 130 93.5560000 2012-03-03T10:59:28Z 135 94.9010000 2012-03-03T10:59:36Z 140 95.7270000 2012-03-03T10:59:40Z 145 97.5350000 2012-03-03T10:59:51Z 149 98.6910000 2012-03-03T11:00:01Z 148 98.8720000 2012-03-03T11:00:11Z 146 98.3450000 2012-03-03T11:00:20Z 142 97.3910000 2012-03-03T11:00:27Z 137 96.0990000 2012-03-03T11:00:35Z 132 95.3840000 2012-03-03T11:00:42Z 127 94.6760000 2012-03-03T11:00:47Z 122 93.8870000 2012-03-03T11:00:58Z 122 93.0300000 2012-03-03T11:01:10Z 125 92.9470000 2012-03-03T11:01:21Z 128 92.8170000 2012-03-03T11:01:30Z 129 93.0280000 2012-03-03T11:01:45Z 131 93.2830000 2012-03-03T11:01:52Z 132 93.7110000 2012-03-03T11:02:00Z 134 94.1780000 2012-03-03T11:02:13Z 135 94.9540000 2012-03-03T11:02:24Z 133 95.2130000 2012-03-03T11:02:28Z 131 95.4260000 2012-03-03T11:02:32Z 131 95.4550000 2012-03-03T11:02:33Z 131 95.6700000 2012-03-03T11:02:41Z 136 95.4330000 2012-03-03T11:02:53Z 136 94.8690000 2012-03-03T11:03:00Z 131 94.0410000 2012-03-03T11:03:10Z 127 93.2890000 2012-03-03T11:03:23Z 128 93.1140000 2012-03-03T11:03:31Z 129 93.1570000 2012-03-03T11:03:33Z 128 93.2320000 2012-03-03T11:03:36Z 127 93.1930000 2012-03-03T11:03:37Z 127 93.2720000 2012-03-03T11:03:46Z 130 93.7410000 2012-03-03T11:03:52Z 132 93.8170000 2012-03-03T11:03:58Z 131 93.1330000 2012-03-03T11:04:08Z 130 92.6980000 2012-03-03T11:04:20Z 128 92.1560000 2012-03-03T11:04:30Z 128 91.3220000 2012-03-03T11:04:43Z 128 91.1390000 2012-03-03T11:04:52Z 129 90.5080000 2012-03-03T11:05:03Z 130 89.9560000 2012-03-03T11:05:17Z 126 89.6970000 2012-03-03T11:05:21Z 126 89.3510000 2012-03-03T11:05:27Z 126 89.1750000 2012-03-03T11:05:33Z 127 88.5080000 2012-03-03T11:05:46Z 124 88.0800000 2012-03-03T11:05:55Z 125 87.8000000 2012-03-03T11:06:04Z 127 87.8960000 2012-03-03T11:06:12Z 130 87.8590000 2012-03-03T11:06:18Z 133 88.0400000 2012-03-03T11:06:25Z 133 88.3480000 2012-03-03T11:06:32Z 135 88.4570000 2012-03-03T11:06:39Z 135 89.4650000 2012-03-03T11:06:54Z 137 90.1220000 2012-03-03T11:07:02Z 140 90.5490000 2012-03-03T11:07:10Z 141 90.8590000 2012-03-03T11:07:19Z 139 90.6540000 2012-03-03T11:07:30Z 134 89.9950000 2012-03-03T11:07:42Z 131 89.4980000 2012-03-03T11:07:49Z 129 89.3600000 2012-03-03T11:07:59Z 129 89.0070000 2012-03-03T11:08:13Z 131 87.9410000 2012-03-03T11:08:25Z 132 87.6520000 2012-03-03T11:08:31Z 130 87.0440000 2012-03-03T11:08:44Z 128 86.7510000 2012-03-03T11:08:53Z 130 86.4670000 2012-03-03T11:09:03Z 131 86.1550000 2012-03-03T11:09:14Z 131 85.9890000 2012-03-03T11:09:28Z 129 85.7240000 2012-03-03T11:09:39Z 130 86.0360000 2012-03-03T11:09:50Z 130 86.6580000 2012-03-03T11:10:02Z 132 87.0990000 2012-03-03T11:10:13Z 137 87.5050000 2012-03-03T11:10:21Z 138 87.8310000 2012-03-03T11:10:28Z 140 87.9830000 2012-03-03T11:10:36Z 137 87.7400000 2012-03-03T11:10:44Z 135 87.2380000 2012-03-03T11:10:50Z 132 86.2740000 2012-03-03T11:11:01Z 130 86.0630000 2012-03-03T11:11:09Z 131 86.0000000 2012-03-03T11:11:15Z 137 85.5990000 2012-03-03T11:11:25Z 137 85.2100000 2012-03-03T11:11:30Z 135 84.8510000 2012-03-03T11:11:34Z 133 84.4030000 2012-03-03T11:11:37Z 130 83.6850000 2012-03-03T11:11:42Z 130 83.5790000 2012-03-03T11:11:43Z 130 83.5010000 2012-03-03T11:11:47Z 137 83.5160000 2012-03-03T11:11:50Z 138 83.6790000 2012-03-03T11:11:57Z 134 83.9040000 2012-03-03T11:12:09Z 132 84.3170000 2012-03-03T11:12:17Z 132 84.4740000 2012-03-03T11:12:21Z 132 84.4740000 2012-03-03T11:12:22Z 132 85.5260000 2012-03-03T11:12:30Z 136 85.5900000 2012-03-03T11:12:35Z 136 85.1080000 2012-03-03T11:12:49Z 132 84.2080000 2012-03-03T11:13:03Z 127 84.0400000 2012-03-03T11:13:12Z 126 83.5840000 2012-03-03T11:13:21Z 128 83.4820000 2012-03-03T11:13:30Z 128 83.3640000 2012-03-03T11:13:42Z 128 83.2540000 2012-03-03T11:13:53Z 127 83.3880000 2012-03-03T11:14:02Z 128 83.6240000 2012-03-03T11:14:11Z 128 83.8210000 2012-03-03T11:14:22Z 130 84.1110000 2012-03-03T11:14:34Z 128 84.1330000 2012-03-03T11:14:43Z 129 83.5880000 2012-03-03T11:15:00Z 131 83.3760000 2012-03-03T11:15:15Z 131 83.1140000 2012-03-03T11:15:31Z 128 82.7120000 2012-03-03T11:15:43Z 126 82.1060000 2012-03-03T11:15:57Z 128 81.9210000 2012-03-03T11:16:11Z 129 81.5200000 2012-03-03T11:16:23Z 128 81.2640000 2012-03-03T11:16:34Z 128 81.3950000 2012-03-03T11:16:51Z 127 81.4600000 2012-03-03T11:16:53Z 127 81.4020000 2012-03-03T11:16:56Z 126 81.4730000 2012-03-03T11:16:59Z 126 81.4750000 2012-03-03T11:17:00Z 127 81.8130000 2012-03-03T11:17:07Z 132 82.0930000 2012-03-03T11:17:14Z 137 83.5270000 2012-03-03T11:17:29Z 138 83.2530000 2012-03-03T11:17:41Z 139 82.9560000 2012-03-03T11:17:54Z 136 83.9380000 2012-03-03T11:18:04Z 137 84.4770000 2012-03-03T11:18:16Z 139 85.0080000 2012-03-03T11:18:27Z 140 85.1260000 2012-03-03T11:18:41Z 140 85.3110000 2012-03-03T11:18:55Z 143 86.0080000 2012-03-03T11:19:07Z 143 86.8030000 2012-03-03T11:19:19Z 141 87.6140000 2012-03-03T11:19:31Z 142 88.6920000 2012-03-03T11:19:44Z 144 89.5160000 2012-03-03T11:19:54Z 145 89.4430000 2012-03-03T11:20:04Z 141 89.2020000 2012-03-03T11:20:14Z 138 88.6450000 2012-03-03T11:20:23Z 134 87.5240000 2012-03-03T11:20:32Z 130 87.6290000 2012-03-03T11:20:44Z 130 88.4920000 2012-03-03T11:20:57Z 131 89.0710000 2012-03-03T11:21:12Z 132 89.1970000 2012-03-03T11:21:22Z 137 89.3250000 2012-03-03T11:21:31Z 137 89.6850000 2012-03-03T11:21:40Z 138 89.8760000 2012-03-03T11:21:52Z 141 89.9630000 2012-03-03T11:22:02Z 143 90.2800000 2012-03-03T11:22:11Z 145 90.6960000 2012-03-03T11:22:19Z 144 91.0130000 2012-03-03T11:22:28Z 142 91.1600000 2012-03-03T11:22:38Z 140 91.7510000 2012-03-03T11:22:44Z 141 92.0050000 2012-03-03T11:22:52Z 141 92.0280000 2012-03-03T11:22:54Z 141 92.0620000 2012-03-03T11:22:58Z 141 92.0480000 2012-03-03T11:23:04Z 139 91.9650000 2012-03-03T11:23:11Z 139 92.3700000 2012-03-03T11:23:18Z 140 93.2120000 2012-03-03T11:23:28Z 139 94.2680000 2012-03-03T11:23:37Z 141 94.8020000 2012-03-03T11:23:44Z 142 94.7300000 2012-03-03T11:23:48Z 141 95.0620000 2012-03-03T11:23:55Z 141 95.6860000 2012-03-03T11:24:04Z 142 96.3230000 2012-03-03T11:24:16Z 140 96.7950000 2012-03-03T11:24:28Z 139 97.3920000 2012-03-03T11:24:39Z 137 98.0130000 2012-03-03T11:24:48Z 141 98.6130000 2012-03-03T11:24:57Z 142 99.1670000 2012-03-03T11:25:07Z 143 100.0990000 2012-03-03T11:25:16Z 143 101.0870000 2012-03-03T11:25:25Z 146 101.4720000 2012-03-03T11:25:30Z 148 101.6190000 2012-03-03T11:25:35Z 148 101.6110000 2012-03-03T11:25:40Z 148 101.6640000 2012-03-03T11:25:41Z 149 101.8810000 2012-03-03T11:25:49Z 150 101.9880000 2012-03-03T11:25:57Z 145 101.9470000 2012-03-03T11:26:03Z 139 101.7040000 2012-03-03T11:26:10Z 138 101.6440000 2012-03-03T11:26:14Z 141 101.6490000 2012-03-03T11:26:18Z 145 101.6960000 2012-03-03T11:26:21Z 148 101.6440000 2012-03-03T11:26:24Z 148 101.1060000 2012-03-03T11:26:30Z 146 101.2620000 2012-03-03T11:26:39Z 146 101.5150000 2012-03-03T11:26:45Z 145 102.5070000 2012-03-03T11:26:56Z 144 102.9540000 2012-03-03T11:27:06Z 145 103.6550000 2012-03-03T11:27:14Z 145 103.6990000 2012-03-03T11:27:22Z 144 103.8560000 2012-03-03T11:27:33Z 142 104.8710000 2012-03-03T11:27:46Z 142 105.3530000 2012-03-03T11:28:00Z 144 105.8590000 2012-03-03T11:28:14Z 142 106.1190000 2012-03-03T11:28:23Z 142 106.2710000 2012-03-03T11:28:30Z 142 106.1390000 2012-03-03T11:28:41Z 142 106.3840000 2012-03-03T11:28:53Z 142 106.3740000 2012-03-03T11:29:04Z 143 106.5970000 2012-03-03T11:29:17Z 142 107.1930000 2012-03-03T11:29:31Z 143 108.0640000 2012-03-03T11:29:43Z 147 109.2080000 2012-03-03T11:29:54Z 149 109.5870000 2012-03-03T11:29:58Z 150 109.7440000 2012-03-03T11:30:01Z 150 110.0930000 2012-03-03T11:30:06Z 150 109.9200000 2012-03-03T11:30:14Z 150 109.4820000 2012-03-03T11:30:21Z 148 109.4170000 2012-03-03T11:30:32Z 143 109.4750000 2012-03-03T11:30:43Z 140 109.5670000 2012-03-03T11:30:55Z 140 109.7540000 2012-03-03T11:31:09Z 141 109.9360000 2012-03-03T11:31:20Z 140 110.1350000 2012-03-03T11:31:31Z 139 110.3820000 2012-03-03T11:31:43Z 136 110.6390000 2012-03-03T11:31:55Z 135 110.5080000 2012-03-03T11:32:07Z 136 110.6720000 2012-03-03T11:32:19Z 139 111.1800000 2012-03-03T11:32:34Z 140 111.4030000 2012-03-03T11:32:47Z 138 111.2000000 2012-03-03T11:33:01Z 134 111.0630000 2012-03-03T11:33:15Z 131 111.6820000 2012-03-03T11:33:25Z 131 112.5410000 2012-03-03T11:33:32Z 133 114.0280000 2012-03-03T11:33:38Z 138 114.4360000 2012-03-03T11:33:40Z 140 115.0240000 2012-03-03T11:33:46Z 141 114.8970000 2012-03-03T11:33:52Z 142 113.9090000 2012-03-03T11:33:56Z 141 112.3800000 2012-03-03T11:34:00Z 139 111.1520000 2012-03-03T11:34:06Z 136 110.7870000 2012-03-03T11:34:13Z 132 110.7460000 2012-03-03T11:34:19Z 128 110.0650000 2012-03-03T11:34:28Z 127 109.9320000 2012-03-03T11:34:33Z 127 109.7150000 2012-03-03T11:34:39Z 125 109.5830000 2012-03-03T11:34:44Z 124 109.0470000 2012-03-03T11:34:49Z 125 108.9050000 2012-03-03T11:34:52Z 126 108.6820000 2012-03-03T11:35:01Z 126 107.2590000 2012-03-03T11:35:08Z 122 105.4380000 2012-03-03T11:35:16Z 117 104.3160000 2012-03-03T11:35:22Z 114 103.7280000 2012-03-03T11:35:28Z 113 103.1740000 2012-03-03T11:35:37Z 118 103.0820000 2012-03-03T11:35:43Z 123 102.8270000 2012-03-03T11:35:48Z 128 102.2890000 2012-03-03T11:35:59Z 129 101.7140000 2012-03-03T11:36:12Z 130 101.4530000 2012-03-03T11:36:21Z 129 101.0700000 2012-03-03T11:36:31Z 128 100.7900000 2012-03-03T11:36:41Z 128 100.3830000 2012-03-03T11:36:50Z 126 99.9680000 2012-03-03T11:36:58Z 127 99.6460000 2012-03-03T11:37:05Z 127 99.2000000 2012-03-03T11:37:12Z 125 98.7620000 2012-03-03T11:37:22Z 122 98.2670000 2012-03-03T11:37:35Z 122 97.8910000 2012-03-03T11:37:46Z 123 97.5080000 2012-03-03T11:37:57Z 122 97.0340000 2012-03-03T11:38:10Z 120 96.5220000 2012-03-03T11:38:21Z 121 95.9750000 2012-03-03T11:38:28Z 122 95.6800000 2012-03-03T11:38:30Z 121 95.1060000 2012-03-03T11:38:35Z 120 94.5880000 2012-03-03T11:38:42Z 126 93.5600000 2012-03-03T11:38:51Z 126 93.1990000 2012-03-03T11:38:58Z 125 92.7470000 2012-03-03T11:39:06Z 125 93.4010000 2012-03-03T11:39:15Z 128 93.4820000 2012-03-03T11:39:22Z 129 93.5430000 2012-03-03T11:39:26Z 130 93.3470000 2012-03-03T11:39:30Z 129 93.4470000 2012-03-03T11:39:31Z 129 95.2420000 2012-03-03T11:39:41Z 132 96.0980000 2012-03-03T11:39:45Z 137 96.4520000 2012-03-03T11:39:48Z 139 96.9010000 2012-03-03T11:39:53Z 141 97.4500000 2012-03-03T11:39:57Z 143 97.5390000 2012-03-03T11:39:59Z 143 97.7120000 2012-03-03T11:40:06Z 139 97.8410000 2012-03-03T11:40:10Z 134 97.8230000 2012-03-03T11:40:12Z 134 97.6340000 2012-03-03T11:40:16Z 134 97.6030000 2012-03-03T11:40:17Z 134 98.0490000 2012-03-03T11:40:27Z 140 98.7840000 2012-03-03T11:40:38Z 140 99.0630000 2012-03-03T11:40:49Z 139 99.2250000 2012-03-03T11:41:02Z 138 98.6880000 2012-03-03T11:41:12Z 138 98.6890000 2012-03-03T11:41:24Z 135 98.8490000 2012-03-03T11:41:35Z 135 99.3860000 2012-03-03T11:41:46Z 134 100.0680000 2012-03-03T11:41:58Z 136 101.0620000 2012-03-03T11:42:10Z 136 101.5570000 2012-03-03T11:42:20Z 138 101.3820000 2012-03-03T11:42:32Z 135 100.2330000 2012-03-03T11:42:39Z 130 99.1160000 2012-03-03T11:42:45Z 125 97.6100000 2012-03-03T11:42:50Z 118 95.0590000 2012-03-03T11:42:57Z 114 93.0940000 2012-03-03T11:43:03Z 114 90.9120000 2012-03-03T11:43:09Z 112 89.6660000 2012-03-03T11:43:13Z 112 89.1820000 2012-03-03T11:43:17Z 112 89.3140000 2012-03-03T11:43:34Z 107 89.1050000 2012-03-03T11:43:39Z 108 88.3780000 2012-03-03T11:43:43Z 112 87.9810000 2012-03-03T11:43:45Z 117 87.9230000 2012-03-03T11:43:46Z 122 87.8250000 2012-03-03T11:43:47Z 120 87.7820000 2012-03-03T11:43:48Z 126 88.0160000 2012-03-03T11:43:53Z 131 87.6760000 2012-03-03T11:44:04Z 132 87.4510000 2012-03-03T11:44:15Z 134 87.5800000 2012-03-03T11:44:25Z 137 87.1680000 2012-03-03T11:44:36Z 136 87.4130000 2012-03-03T11:44:51Z 135 87.1240000 2012-03-03T11:45:04Z 134 87.3740000 2012-03-03T11:45:16Z 136 87.2320000 2012-03-03T11:45:24Z 136 87.3080000 2012-03-03T11:45:36Z 139 87.8890000 2012-03-03T11:45:45Z 139 88.3620000 2012-03-03T11:45:56Z 140 89.5780000 2012-03-03T11:46:07Z 140 90.5980000 2012-03-03T11:46:18Z 143 90.7180000 2012-03-03T11:46:19Z 143 91.1900000 2012-03-03T11:46:23Z 141 91.2170000 2012-03-03T11:46:26Z 141 90.8400000 2012-03-03T11:46:38Z 140 89.8510000 2012-03-03T11:46:47Z 137 89.6820000 2012-03-03T11:46:53Z 132 89.6750000 2012-03-03T11:47:01Z 131 90.8220000 2012-03-03T11:47:12Z 133 91.9060000 2012-03-03T11:47:26Z 134 91.5900000 2012-03-03T11:47:40Z 131 90.4930000 2012-03-03T11:47:51Z 126 89.0340000 2012-03-03T11:48:02Z 123 87.6860000 2012-03-03T11:48:11Z 119 86.5680000 2012-03-03T11:48:18Z 118 85.2770000 2012-03-03T11:48:30Z 120 84.5120000 2012-03-03T11:48:39Z 118 83.6290000 2012-03-03T11:48:47Z 117 82.5150000 2012-03-03T11:48:56Z 119 81.4460000 2012-03-03T11:49:06Z 122 80.6430000 2012-03-03T11:49:17Z 124 80.2140000 2012-03-03T11:49:29Z 127 79.9650000 2012-03-03T11:49:32Z 128 79.6090000 2012-03-03T11:49:36Z 129 78.9620000 2012-03-03T11:49:45Z 130 78.0500000 2012-03-03T11:49:51Z 128 77.4870000 2012-03-03T11:49:56Z 128 77.5780000 2012-03-03T11:50:05Z 124 77.5300000 2012-03-03T11:50:09Z 125 77.1450000 2012-03-03T11:50:15Z 126 77.2480000 2012-03-03T11:50:19Z 126 77.4210000 2012-03-03T11:50:22Z 126 77.3490000 2012-03-03T11:50:23Z 126 76.8180000 2012-03-03T11:50:28Z 128 76.9930000 2012-03-03T11:50:36Z 132 76.6620000 2012-03-03T11:50:42Z 134 76.5410000 2012-03-03T11:50:43Z 134 76.3300000 2012-03-03T11:50:47Z 136 76.7820000 2012-03-03T11:50:55Z 137 76.7500000 2012-03-03T11:51:00Z 136 76.9380000 2012-03-03T11:51:08Z 136 76.1680000 2012-03-03T11:51:19Z 134 76.0520000 2012-03-03T11:51:29Z 134 76.3360000 2012-03-03T11:51:35Z 134 77.4130000 2012-03-03T11:51:45Z 137 78.7670000 2012-03-03T11:51:52Z 138 80.4390000 2012-03-03T11:52:00Z 139 82.5980000 2012-03-03T11:52:08Z 143 83.8700000 2012-03-03T11:52:14Z 149 85.0140000 2012-03-03T11:52:20Z 152 86.0070000 2012-03-03T11:52:26Z 153 86.5410000 2012-03-03T11:52:33Z 153 86.5040000 2012-03-03T11:52:34Z 153 86.2120000 2012-03-03T11:52:40Z 151 85.6880000 2012-03-03T11:52:47Z 146 84.7360000 2012-03-03T11:52:52Z 140 83.8550000 2012-03-03T11:52:56Z 136 83.0060000 2012-03-03T11:52:59Z 134 82.1920000 2012-03-03T11:53:02Z 131 81.4920000 2012-03-03T11:53:04Z 127 80.8620000 2012-03-03T11:53:07Z 126 77.8530000 2012-03-03T11:53:13Z 122 75.5880000 2012-03-03T11:53:18Z 119 74.9010000 2012-03-03T11:53:21Z 117 74.6430000 2012-03-03T11:53:23Z 118 74.5700000 2012-03-03T11:53:27Z 120 74.8920000 2012-03-03T11:53:32Z 126 75.0390000 2012-03-03T11:53:35Z 131 75.2270000 2012-03-03T11:53:44Z 132 75.8450000 2012-03-03T11:53:48Z 132 76.2260000 2012-03-03T11:53:51Z 132 76.4690000 2012-03-03T11:53:54Z 132 76.5950000 2012-03-03T11:53:55Z 132 76.4410000 2012-03-03T11:54:04Z 136 76.4380000 2012-03-03T11:54:05Z 136 77.1900000 2012-03-03T11:54:12Z 137 77.6540000 2012-03-03T11:54:18Z 136 77.3020000 2012-03-03T11:54:25Z 134 76.1950000 2012-03-03T11:54:32Z 129 76.7170000 2012-03-03T11:54:39Z 129 77.3570000 2012-03-03T11:54:44Z 130 76.7740000 2012-03-03T11:54:51Z 130 75.9050000 2012-03-03T11:54:59Z 128 75.7150000 2012-03-03T11:55:06Z 127 75.3140000 2012-03-03T11:55:16Z 124 75.0410000 2012-03-03T11:55:22Z 124 74.6310000 2012-03-03T11:55:30Z 126 74.2640000 2012-03-03T11:55:39Z 126 73.7940000 2012-03-03T11:55:51Z 125 73.4000000 2012-03-03T11:56:03Z 125 73.0070000 2012-03-03T11:56:15Z 123 72.9540000 2012-03-03T11:56:29Z 123 72.7390000 2012-03-03T11:56:42Z 124 72.4430000 2012-03-03T11:56:53Z 123 71.8440000 2012-03-03T11:57:04Z 124 71.9670000 2012-03-03T11:57:14Z 128 72.8700000 2012-03-03T11:57:23Z 133 74.1750000 2012-03-03T11:57:36Z 134 74.3110000 2012-03-03T11:57:49Z 133 74.0390000 2012-03-03T11:57:59Z 131 73.1410000 2012-03-03T11:58:09Z 127 72.5220000 2012-03-03T11:58:22Z 127 73.0780000 2012-03-03T11:58:33Z 130 72.9210000 2012-03-03T11:58:44Z 129 72.5670000 2012-03-03T11:58:53Z 128 72.0310000 2012-03-03T11:59:02Z 126 71.5660000 2012-03-03T11:59:13Z 125 70.5490000 2012-03-03T11:59:23Z 125 69.6010000 2012-03-03T11:59:31Z 124 68.6870000 2012-03-03T11:59:40Z 123 68.0540000 2012-03-03T11:59:49Z 124 68.4290000 2012-03-03T11:59:55Z 129 69.8010000 2012-03-03T12:00:02Z 133 70.7170000 2012-03-03T12:00:09Z 138 71.7150000 2012-03-03T12:00:17Z 141 72.2890000 2012-03-03T12:00:27Z 143 72.1570000 2012-03-03T12:00:35Z 142 71.8470000 2012-03-03T12:00:43Z 138 71.3000000 2012-03-03T12:00:49Z 133 70.7680000 2012-03-03T12:00:56Z 128 69.9520000 2012-03-03T12:01:09Z 124 68.9330000 2012-03-03T12:01:24Z 121 68.1150000 2012-03-03T12:01:35Z 119 67.3430000 2012-03-03T12:01:48Z 116 66.9900000 2012-03-03T12:01:51Z 111 66.9480000 2012-03-03T12:01:53Z 108 66.8270000 2012-03-03T12:01:57Z 113 66.7960000 2012-03-03T12:01:59Z 118 66.7720000 2012-03-03T12:02:00Z 119 66.7190000 2012-03-03T12:02:04Z 119 66.6640000 2012-03-03T12:02:06Z 119 64.6900000 2012-03-03T12:02:18Z 123 63.3630000 2012-03-03T12:02:25Z 125 62.2190000 2012-03-03T12:02:32Z 127 61.5560000 2012-03-03T12:02:41Z 126 60.5420000 2012-03-03T12:02:51Z 127 60.7930000 2012-03-03T12:02:57Z 128 60.8670000 2012-03-03T12:03:03Z 131 60.7960000 2012-03-03T12:03:10Z 132 60.9180000 2012-03-03T12:03:20Z 135 61.1440000 2012-03-03T12:03:27Z 138 61.3060000 2012-03-03T12:03:36Z 140 60.3330000 2012-03-03T12:03:46Z 139 60.5020000 2012-03-03T12:03:54Z 138 60.5560000 2012-03-03T12:03:55Z 138 60.6630000 2012-03-03T12:04:02Z 138 61.2460000 2012-03-03T12:04:07Z 139 61.9150000 2012-03-03T12:04:11Z 140 62.4590000 2012-03-03T12:04:15Z 140 63.6440000 2012-03-03T12:04:22Z 141 64.1940000 2012-03-03T12:04:27Z 141 64.8810000 2012-03-03T12:04:31Z 142 65.0920000 2012-03-03T12:04:32Z 142 65.3770000 2012-03-03T12:04:34Z 142 65.7530000 2012-03-03T12:04:39Z 142 65.4670000 2012-03-03T12:04:44Z 142 65.2860000 2012-03-03T12:04:48Z 141 65.7540000 2012-03-03T12:04:56Z 140 67.6600000 2012-03-03T12:05:04Z 142 68.8090000 2012-03-03T12:05:09Z 146 70.1690000 2012-03-03T12:05:18Z 149 70.7610000 2012-03-03T12:05:27Z 150 70.9830000 2012-03-03T12:05:39Z 148 71.2810000 2012-03-03T12:05:43Z 147 71.3250000 2012-03-03T12:05:50Z 146 71.0610000 2012-03-03T12:05:57Z 146 71.8840000 2012-03-03T12:06:05Z 143 72.5320000 2012-03-03T12:06:11Z 141 73.3910000 2012-03-03T12:06:19Z 141 73.1070000 2012-03-03T12:06:32Z 140 73.0120000 2012-03-03T12:06:43Z 142 72.9230000 2012-03-03T12:06:52Z 142 73.0570000 2012-03-03T12:07:02Z 142 73.0390000 2012-03-03T12:07:13Z 142 73.8400000 2012-03-03T12:07:23Z 143 74.7880000 2012-03-03T12:07:32Z 142 74.7800000 2012-03-03T12:07:42Z 142 74.4460000 2012-03-03T12:07:51Z 142 74.2430000 2012-03-03T12:08:02Z 139 73.9740000 2012-03-03T12:08:12Z 136 73.5000000 2012-03-03T12:08:21Z 135 73.2880000 2012-03-03T12:08:32Z 135 73.3140000 2012-03-03T12:08:43Z 136 73.8700000 2012-03-03T12:08:51Z 136 73.2660000 2012-03-03T12:08:59Z 136 73.4670000 2012-03-03T12:09:08Z 135 73.1980000 2012-03-03T12:09:16Z 135 73.5780000 2012-03-03T12:09:24Z 135 74.3350000 2012-03-03T12:09:32Z 136 74.6370000 2012-03-03T12:09:41Z 139 75.2580000 2012-03-03T12:09:51Z 141 75.5370000 2012-03-03T12:10:01Z 142 76.1750000 2012-03-03T12:10:11Z 142 76.3720000 2012-03-03T12:10:19Z 140 76.6700000 2012-03-03T12:10:27Z 140 76.8330000 2012-03-03T12:10:36Z 140 77.3720000 2012-03-03T12:10:47Z 142 76.7670000 2012-03-03T12:10:57Z 143 77.1990000 2012-03-03T12:11:08Z 145 77.8860000 2012-03-03T12:11:19Z 147 78.1040000 2012-03-03T12:11:28Z 149 78.3080000 2012-03-03T12:11:40Z 150 77.8000000 2012-03-03T12:11:52Z 148 77.4090000 2012-03-03T12:12:01Z 146 77.1620000 2012-03-03T12:12:12Z 145 77.9400000 2012-03-03T12:12:22Z 144 78.3160000 2012-03-03T12:12:31Z 143 77.9060000 2012-03-03T12:12:42Z 142 77.7800000 2012-03-03T12:12:52Z 139 77.7630000 2012-03-03T12:13:00Z 137 77.6790000 2012-03-03T12:13:11Z 135 77.3520000 2012-03-03T12:13:16Z 135 77.3500000 2012-03-03T12:13:21Z 135 77.8390000 2012-03-03T12:13:30Z 137 78.0180000 2012-03-03T12:13:36Z 138 79.0140000 2012-03-03T12:13:46Z 139 80.0960000 2012-03-03T12:13:58Z 139 79.7060000 2012-03-03T12:14:08Z 137 79.2970000 2012-03-03T12:14:14Z 135 78.3340000 2012-03-03T12:14:20Z 134 78.0290000 2012-03-03T12:14:25Z 134 77.9530000 2012-03-03T12:14:33Z 136 78.4160000 2012-03-03T12:14:44Z 137 78.3600000 2012-03-03T12:14:52Z 139 78.8370000 2012-03-03T12:15:02Z 139 78.5430000 2012-03-03T12:15:09Z 138 78.6300000 2012-03-03T12:15:19Z 137 78.5860000 2012-03-03T12:15:28Z 139 78.4110000 2012-03-03T12:15:36Z 141 79.2740000 2012-03-03T12:15:46Z 140 79.5650000 2012-03-03T12:15:52Z 141 80.3730000 2012-03-03T12:16:01Z 144 81.0130000 2012-03-03T12:16:09Z 145 81.3730000 2012-03-03T12:16:16Z 145 81.8290000 2012-03-03T12:16:24Z 145 81.9170000 2012-03-03T12:16:26Z 145 82.1350000 2012-03-03T12:16:33Z 146 82.6110000 2012-03-03T12:16:43Z 146 82.4060000 2012-03-03T12:16:53Z 146 82.4520000 2012-03-03T12:17:01Z 144 82.3340000 2012-03-03T12:17:08Z 144 83.0430000 2012-03-03T12:17:13Z 144 83.2880000 2012-03-03T12:17:17Z 142 83.2270000 2012-03-03T12:17:22Z 139 82.9740000 2012-03-03T12:17:29Z 139 83.1920000 2012-03-03T12:17:39Z 143 83.8080000 2012-03-03T12:17:50Z 141 83.9210000 2012-03-03T12:18:00Z 139 84.0820000 2012-03-03T12:18:12Z 142 84.2570000 2012-03-03T12:18:22Z 142 83.9340000 2012-03-03T12:18:33Z 141 84.3530000 2012-03-03T12:18:43Z 140 83.7880000 2012-03-03T12:18:55Z 135 83.8390000 2012-03-03T12:19:06Z 135 83.8780000 2012-03-03T12:19:18Z 135 84.5780000 2012-03-03T12:19:30Z 139 84.5080000 2012-03-03T12:19:41Z 142 84.4780000 2012-03-03T12:19:53Z 142 84.6410000 2012-03-03T12:20:06Z 142 85.5270000 2012-03-03T12:20:17Z 143 85.5480000 2012-03-03T12:20:28Z 144 85.4530000 2012-03-03T12:20:41Z 147 86.0910000 2012-03-03T12:20:52Z 145 85.6150000 2012-03-03T12:21:03Z 144 85.4940000 2012-03-03T12:21:14Z 142 85.6190000 2012-03-03T12:21:24Z 139 85.2380000 2012-03-03T12:21:33Z 137 85.3010000 2012-03-03T12:21:42Z 137 84.5780000 2012-03-03T12:21:53Z 135 85.1010000 2012-03-03T12:22:05Z 138 85.8240000 2012-03-03T12:22:16Z 141 86.1950000 2012-03-03T12:22:28Z 143 86.1960000 2012-03-03T12:22:40Z 144 86.3200000 2012-03-03T12:22:52Z 142 86.3790000 2012-03-03T12:23:04Z 140 86.0230000 2012-03-03T12:23:17Z 140 86.2190000 2012-03-03T12:23:29Z 141 85.7750000 2012-03-03T12:23:39Z 141 83.9070000 2012-03-03T12:23:52Z 136 82.5240000 2012-03-03T12:23:59Z 133 82.0610000 2012-03-03T12:24:05Z 133 82.2000000 2012-03-03T12:24:14Z 134 82.4560000 2012-03-03T12:24:23Z 139 82.6920000 2012-03-03T12:24:25Z 140 83.2490000 2012-03-03T12:24:29Z 140 83.4120000 2012-03-03T12:24:30Z 140 84.1730000 2012-03-03T12:24:36Z 141 84.4920000 2012-03-03T12:24:42Z 144 84.4590000 2012-03-03T12:24:50Z 146 84.4850000 2012-03-03T12:25:00Z 145 84.1840000 2012-03-03T12:25:11Z 142 84.1900000 2012-03-03T12:25:15Z 142 84.4650000 2012-03-03T12:25:19Z 143 85.0010000 2012-03-03T12:25:29Z 143 85.7300000 2012-03-03T12:25:40Z 142 85.8590000 2012-03-03T12:25:52Z 141 86.0100000 2012-03-03T12:26:05Z 141 85.6750000 2012-03-03T12:26:16Z 142 86.2660000 2012-03-03T12:26:27Z 145 86.3120000 2012-03-03T12:26:40Z 145 86.4050000 2012-03-03T12:26:54Z 143 86.6010000 2012-03-03T12:27:09Z 142 86.3010000 2012-03-03T12:27:22Z 141 86.7190000 2012-03-03T12:27:36Z 142 86.5610000 2012-03-03T12:27:50Z 143 86.4670000 2012-03-03T12:28:00Z 144 86.3030000 2012-03-03T12:28:11Z 146 86.1470000 2012-03-03T12:28:23Z 141 87.0680000 2012-03-03T12:28:32Z 138 86.8210000 2012-03-03T12:28:41Z 138 86.5630000 2012-03-03T12:28:50Z 138 86.0060000 2012-03-03T12:28:59Z 136 86.5180000 2012-03-03T12:29:11Z 139 87.0740000 2012-03-03T12:29:21Z 138 86.1060000 2012-03-03T12:29:31Z 138 86.8690000 2012-03-03T12:29:41Z 138 87.1590000 2012-03-03T12:29:51Z 138 87.1240000 2012-03-03T12:30:03Z 139 87.4290000 2012-03-03T12:30:13Z 142 87.4130000 2012-03-03T12:30:19Z 142 87.0940000 2012-03-03T12:30:26Z 136 86.9840000 2012-03-03T12:30:28Z 135 86.7200000 2012-03-03T12:30:32Z 135 86.0150000 2012-03-03T12:30:42Z 136 85.8850000 2012-03-03T12:30:52Z 133 86.0690000 2012-03-03T12:30:58Z 133 85.8340000 2012-03-03T12:31:01Z 132 85.6580000 2012-03-03T12:31:06Z 132 86.0740000 2012-03-03T12:31:12Z 134 86.8630000 2012-03-03T12:31:17Z 137 87.3610000 2012-03-03T12:31:25Z 141 87.5860000 2012-03-03T12:31:32Z 143 88.0820000 2012-03-03T12:31:41Z 144 88.4300000 2012-03-03T12:31:50Z 144 88.5750000 2012-03-03T12:32:01Z 142 88.9140000 2012-03-03T12:32:09Z 141 89.1070000 2012-03-03T12:32:13Z 140 89.6430000 2012-03-03T12:32:21Z 141 88.8980000 2012-03-03T12:32:31Z 139 87.9920000 2012-03-03T12:32:36Z 132 87.6960000 2012-03-03T12:32:38Z 130 86.7550000 2012-03-03T12:32:42Z 129 87.5740000 2012-03-03T12:32:51Z 130 88.3260000 2012-03-03T12:33:05Z 132 88.4800000 2012-03-03T12:33:19Z 130 88.4850000 2012-03-03T12:33:27Z 130 88.0210000 2012-03-03T12:33:35Z 131 87.0580000 2012-03-03T12:33:45Z 131 87.2700000 2012-03-03T12:33:57Z 132 86.9890000 2012-03-03T12:34:06Z 133 86.9850000 2012-03-03T12:34:15Z 135 86.8250000 2012-03-03T12:34:24Z 137 86.3090000 2012-03-03T12:34:35Z 136 86.1070000 2012-03-03T12:34:47Z 136 86.4000000 2012-03-03T12:34:59Z 136 86.4510000 2012-03-03T12:35:05Z 136 86.4970000 2012-03-03T12:35:13Z 135 86.0670000 2012-03-03T12:35:23Z 134 85.6930000 2012-03-03T12:35:32Z 135 84.9450000 2012-03-03T12:35:41Z 135 84.9770000 2012-03-03T12:35:49Z 135 85.2180000 2012-03-03T12:35:59Z 135 84.8530000 2012-03-03T12:36:09Z 136 85.1630000 2012-03-03T12:36:22Z 139 85.5870000 2012-03-03T12:36:32Z 139 85.3930000 2012-03-03T12:36:38Z 139 86.0890000 2012-03-03T12:36:46Z 143 86.4670000 2012-03-03T12:36:57Z 143 86.6690000 2012-03-03T12:37:05Z 141 87.3690000 2012-03-03T12:37:18Z 139 87.4040000 2012-03-03T12:37:29Z 138 87.1440000 2012-03-03T12:37:39Z 138 87.2790000 2012-03-03T12:37:49Z 137 87.3770000 2012-03-03T12:38:00Z 135 86.7190000 2012-03-03T12:38:12Z 135 86.8180000 2012-03-03T12:38:24Z 134 87.0950000 2012-03-03T12:38:33Z 134 87.0650000 2012-03-03T12:38:34Z 134 86.9490000 2012-03-03T12:38:38Z 133 86.8090000 2012-03-03T12:38:40Z 133 86.0880000 2012-03-03T12:38:50Z 135 86.2580000 2012-03-03T12:38:59Z 134 86.4290000 2012-03-03T12:39:06Z 134 86.3960000 2012-03-03T12:39:13Z 135 86.5450000 2012-03-03T12:39:20Z 134 86.7140000 2012-03-03T12:39:26Z 133 87.7250000 2012-03-03T12:39:33Z 134 88.9920000 2012-03-03T12:39:39Z 135 89.1950000 2012-03-03T12:39:45Z 136 89.0340000 2012-03-03T12:39:49Z 134 89.0430000 2012-03-03T12:39:51Z 134 89.1400000 2012-03-03T12:39:53Z 135 89.3500000 2012-03-03T12:39:59Z 137 89.5370000 2012-03-03T12:40:03Z 137 89.6520000 2012-03-03T12:40:05Z 137 89.4350000 2012-03-03T12:40:13Z 135 88.9630000 2012-03-03T12:40:22Z 134 88.4630000 2012-03-03T12:40:31Z 129 88.0140000 2012-03-03T12:40:44Z 127 87.8420000 2012-03-03T12:40:54Z 128 87.2720000 2012-03-03T12:41:01Z 127 87.1360000 2012-03-03T12:41:06Z 127 86.8200000 2012-03-03T12:41:17Z 126 86.8090000 2012-03-03T12:41:29Z 128 86.8060000 2012-03-03T12:41:40Z 128 86.5560000 2012-03-03T12:41:49Z 127 86.8010000 2012-03-03T12:42:01Z 127 86.3190000 2012-03-03T12:42:11Z 129 86.2670000 2012-03-03T12:42:19Z 129 86.1580000 2012-03-03T12:42:28Z 129 85.6910000 2012-03-03T12:42:37Z 130 85.3730000 2012-03-03T12:42:46Z 130 85.2240000 2012-03-03T12:42:53Z 129 85.0610000 2012-03-03T12:43:02Z 128 85.0570000 2012-03-03T12:43:10Z 127 85.0460000 2012-03-03T12:43:18Z 129 84.6440000 2012-03-03T12:43:28Z 131 84.4880000 2012-03-03T12:43:29Z 131 84.2340000 2012-03-03T12:43:36Z 131 84.2050000 2012-03-03T12:43:43Z 133 84.4410000 2012-03-03T12:43:51Z 136 84.7110000 2012-03-03T12:43:58Z 137 84.9030000 2012-03-03T12:44:08Z 135 85.4250000 2012-03-03T12:44:16Z 135 86.0860000 2012-03-03T12:44:25Z 136 86.5610000 2012-03-03T12:44:33Z 136 87.5390000 2012-03-03T12:44:41Z 136 88.6160000 2012-03-03T12:44:54Z 138 90.2530000 2012-03-03T12:45:05Z 141 90.3540000 2012-03-03T12:45:06Z 142 90.9160000 2012-03-03T12:45:12Z 144 91.1350000 2012-03-03T12:45:18Z 146 91.4410000 2012-03-03T12:45:21Z 147 91.6040000 2012-03-03T12:45:22Z 147 93.9100000 2012-03-03T12:45:35Z 146 95.2260000 2012-03-03T12:45:46Z 146 96.1450000 2012-03-03T12:45:54Z 146 97.4040000 2012-03-03T12:46:00Z 149 97.7530000 2012-03-03T12:46:02Z 151 98.4520000 2012-03-03T12:46:08Z 153 98.7400000 2012-03-03T12:46:10Z 153 99.9090000 2012-03-03T12:46:17Z 153 101.1160000 2012-03-03T12:46:23Z 153 101.7430000 2012-03-03T12:46:27Z 153 102.1700000 2012-03-03T12:46:31Z 153 102.2690000 2012-03-03T12:46:32Z 153 103.0750000 2012-03-03T12:46:44Z 152 103.2510000 2012-03-03T12:46:51Z 150 103.4450000 2012-03-03T12:47:00Z 145 103.7770000 2012-03-03T12:47:07Z 142 104.2410000 2012-03-03T12:47:16Z 141 104.8200000 2012-03-03T12:47:25Z 139 105.1780000 2012-03-03T12:47:36Z 138 105.4970000 2012-03-03T12:47:43Z 138 105.5880000 2012-03-03T12:47:45Z 138 105.6910000 2012-03-03T12:47:50Z 136 105.5700000 2012-03-03T12:47:53Z 135 105.5630000 2012-03-03T12:47:54Z 135 106.2570000 2012-03-03T12:48:07Z 140 107.4430000 2012-03-03T12:48:19Z 140 108.2100000 2012-03-03T12:48:31Z 140 108.9880000 2012-03-03T12:48:40Z 142 109.9240000 2012-03-03T12:48:51Z 144 110.7970000 2012-03-03T12:49:04Z 144 111.4850000 2012-03-03T12:49:13Z 142 111.8920000 2012-03-03T12:49:22Z 142 111.9540000 2012-03-03T12:49:37Z 138 111.9620000 2012-03-03T12:49:49Z 137 112.0200000 2012-03-03T12:50:00Z 137 111.4470000 2012-03-03T12:50:13Z 135 110.5010000 2012-03-03T12:50:23Z 133 109.0970000 2012-03-03T12:50:31Z 130 108.0280000 2012-03-03T12:50:38Z 131 107.0680000 2012-03-03T12:50:44Z 131 106.1410000 2012-03-03T12:50:50Z 131 104.3700000 2012-03-03T12:50:58Z 130 103.5810000 2012-03-03T12:51:03Z 130 102.9060000 2012-03-03T12:51:08Z 130 102.1260000 2012-03-03T12:51:14Z 132 101.9950000 2012-03-03T12:51:19Z 135 101.3700000 2012-03-03T12:51:27Z 137 100.8910000 2012-03-03T12:51:33Z 139 100.7010000 2012-03-03T12:51:40Z 141 100.4940000 2012-03-03T12:51:48Z 147 100.3610000 2012-03-03T12:51:54Z 149 100.0460000 2012-03-03T12:52:02Z 151 99.6640000 2012-03-03T12:52:08Z 151 97.7020000 2012-03-03T12:52:15Z 149 95.9780000 2012-03-03T12:52:19Z 144 94.5090000 2012-03-03T12:52:24Z 139 92.8360000 2012-03-03T12:52:34Z 138 92.3470000 2012-03-03T12:52:43Z 141 90.0230000 2012-03-03T12:52:52Z 140 86.9120000 2012-03-03T12:52:57Z 134 83.3640000 2012-03-03T12:53:02Z 131 80.4740000 2012-03-03T12:53:07Z 126 75.3450000 2012-03-03T12:53:17Z 122 73.4030000 2012-03-03T12:53:21Z 122 71.3860000 2012-03-03T12:53:25Z 121 68.4630000 2012-03-03T12:53:30Z 121 65.7740000 2012-03-03T12:53:34Z 120 63.9100000 2012-03-03T12:53:39Z 119 62.5190000 2012-03-03T12:53:43Z 117 61.3960000 2012-03-03T12:53:47Z 120 61.2820000 2012-03-03T12:53:48Z 122 60.9320000 2012-03-03T12:53:52Z 126 59.7830000 2012-03-03T12:54:01Z 127 59.0560000 2012-03-03T12:54:08Z 122 57.7790000 2012-03-03T12:54:14Z 120 55.3140000 2012-03-03T12:54:26Z 121 54.0320000 2012-03-03T12:54:33Z 117 52.9170000 2012-03-03T12:54:37Z 117 52.6720000 2012-03-03T12:54:38Z 117 50.9500000 2012-03-03T12:54:44Z 118 50.2470000 2012-03-03T12:54:46Z 119 47.6660000 2012-03-03T12:54:55Z 119 48.1450000 2012-03-03T12:55:02Z 124 48.4250000 2012-03-03T12:55:03Z 125 50.1440000 2012-03-03T12:55:08Z 130 51.5690000 2012-03-03T12:55:14Z 136 50.7600000 2012-03-03T12:55:25Z 138 50.7750000 2012-03-03T12:55:31Z 138 50.8790000 2012-03-03T12:55:32Z 138 51.9090000 2012-03-03T12:55:38Z 139 54.7840000 2012-03-03T12:55:47Z 144 56.7960000 2012-03-03T12:55:53Z 150 58.4340000 2012-03-03T12:55:59Z 155 59.9810000 2012-03-03T12:56:10Z 157 61.1900000 2012-03-03T12:56:19Z 157 60.8470000 2012-03-03T12:56:26Z 154 60.2630000 2012-03-03T12:56:29Z 152 58.6990000 2012-03-03T12:56:35Z 147 57.3570000 2012-03-03T12:56:39Z 142 56.7620000 2012-03-03T12:56:47Z 140 57.0220000 2012-03-03T12:56:49Z 141 58.7000000 2012-03-03T12:56:56Z 140 60.3500000 2012-03-03T12:57:04Z 146 62.5650000 2012-03-03T12:57:13Z 149 64.3220000 2012-03-03T12:57:19Z 152 65.0570000 2012-03-03T12:57:22Z 152 65.3850000 2012-03-03T12:57:27Z 153 66.3550000 2012-03-03T12:57:35Z 154 66.9370000 2012-03-03T12:57:42Z 153 66.2020000 2012-03-03T12:57:48Z 148 65.6040000 2012-03-03T12:57:52Z 143 65.3780000 2012-03-03T12:57:59Z 142 66.0040000 2012-03-03T12:58:04Z 138 66.5840000 2012-03-03T12:58:08Z 137 66.8290000 2012-03-03T12:58:09Z 138 69.2520000 2012-03-03T12:58:17Z 143 71.1500000 2012-03-03T12:58:23Z 148 73.1510000 2012-03-03T12:58:31Z 153 74.9340000 2012-03-03T12:58:40Z 155 76.6710000 2012-03-03T12:58:48Z 158 78.0360000 2012-03-03T12:58:55Z 159 79.3040000 2012-03-03T12:59:01Z 159 81.0920000 2012-03-03T12:59:08Z 159 83.6660000 2012-03-03T12:59:16Z 160 86.4450000 2012-03-03T12:59:24Z 161 87.5420000 2012-03-03T12:59:31Z 160 87.6610000 2012-03-03T12:59:33Z 160 87.0660000 2012-03-03T12:59:39Z 159 86.1230000 2012-03-03T12:59:47Z 155 85.8830000 2012-03-03T12:59:52Z 154 85.8290000 2012-03-03T12:59:55Z 153 85.7340000 2012-03-03T12:59:59Z 150 85.9000000 2012-03-03T13:00:01Z 148 87.6690000 2012-03-03T13:00:11Z 144 88.4890000 2012-03-03T13:00:17Z 143 89.8800000 2012-03-03T13:00:25Z 144 91.0020000 2012-03-03T13:00:29Z 145 92.5070000 2012-03-03T13:00:35Z 147 93.0160000 2012-03-03T13:00:38Z 149 93.2610000 2012-03-03T13:00:40Z 149 93.8890000 2012-03-03T13:00:51Z 149 94.4690000 2012-03-03T13:01:01Z 146 94.9450000 2012-03-03T13:01:11Z 141 94.7550000 2012-03-03T13:01:19Z 136 95.0090000 2012-03-03T13:01:26Z 135 95.1170000 2012-03-03T13:01:34Z 133 95.5510000 2012-03-03T13:01:46Z 131 95.5590000 2012-03-03T13:01:53Z 130 95.4820000 2012-03-03T13:01:58Z 128 94.7940000 2012-03-03T13:02:05Z 123 93.8980000 2012-03-03T13:02:08Z 122 92.7450000 2012-03-03T13:02:11Z 121 92.0170000 2012-03-03T13:02:13Z 120 91.6080000 2012-03-03T13:02:16Z 120 91.7310000 2012-03-03T13:02:18Z 121