Garmin Connect 2013-07-12T12:51:07.000Z HD-Trail-Sandals 57,2 kg 110.19999694824219 2013-07-12T12:51:07.000Z 109.80000305175781 2013-07-12T12:51:10.000Z 110.0 2013-07-12T12:51:12.000Z 110.4000015258789 2013-07-12T12:51:16.000Z 110.4000015258789 2013-07-12T12:51:17.000Z 110.5999984741211 2013-07-12T12:51:18.000Z 110.5999984741211 2013-07-12T12:51:21.000Z 110.5999984741211 2013-07-12T12:51:23.000Z 110.5999984741211 2013-07-12T12:51:28.000Z 110.5999984741211 2013-07-12T12:51:32.000Z 110.80000305175781 2013-07-12T12:51:37.000Z 111.80000305175781 2013-07-12T12:51:42.000Z 113.0 2013-07-12T12:51:46.000Z 114.5999984741211 2013-07-12T12:51:52.000Z 115.0 2013-07-12T12:51:54.000Z 116.0 2013-07-12T12:51:57.000Z 116.0 2013-07-12T12:51:58.000Z 116.19999694824219 2013-07-12T12:52:03.000Z 117.0 2013-07-12T12:52:53.000Z 117.0 2013-07-12T12:52:54.000Z 117.5999984741211 2013-07-12T12:52:56.000Z 118.19999694824219 2013-07-12T12:52:58.000Z 119.19999694824219 2013-07-12T12:53:01.000Z 120.4000015258789 2013-07-12T12:53:06.000Z 120.80000305175781 2013-07-12T12:53:09.000Z 121.0 2013-07-12T12:53:14.000Z 121.19999694824219 2013-07-12T12:53:15.000Z 121.5999984741211 2013-07-12T12:53:18.000Z 122.0 2013-07-12T12:53:20.000Z 122.5999984741211 2013-07-12T12:53:23.000Z 123.5999984741211 2013-07-12T12:53:26.000Z 123.80000305175781 2013-07-12T12:53:28.000Z 124.19999694824219 2013-07-12T12:53:32.000Z 124.5999984741211 2013-07-12T12:53:33.000Z 126.0 2013-07-12T12:53:37.000Z 126.0 2013-07-12T12:53:38.000Z 128.39999389648438 2013-07-12T12:53:44.000Z 129.8000030517578 2013-07-12T12:53:48.000Z 130.1999969482422 2013-07-12T12:53:52.000Z 131.1999969482422 2013-07-12T12:53:56.000Z 131.39999389648438 2013-07-12T12:53:57.000Z 132.1999969482422 2013-07-12T12:54:01.000Z 133.8000030517578 2013-07-12T12:54:06.000Z 134.0 2013-07-12T12:54:07.000Z 135.0 2013-07-12T12:54:12.000Z 135.39999389648438 2013-07-12T12:54:15.000Z 136.1999969482422 2013-07-12T12:54:21.000Z 136.39999389648438 2013-07-12T12:54:25.000Z 137.0 2013-07-12T12:54:30.000Z 138.1999969482422 2013-07-12T12:54:35.000Z 138.1999969482422 2013-07-12T12:54:36.000Z 138.60000610351562 2013-07-12T12:54:37.000Z 139.39999389648438 2013-07-12T12:54:40.000Z 139.8000030517578 2013-07-12T12:54:44.000Z 140.0 2013-07-12T12:54:45.000Z 140.60000610351562 2013-07-12T12:54:47.000Z 140.8000030517578 2013-07-12T12:54:48.000Z 141.0 2013-07-12T12:54:51.000Z 141.39999389648438 2013-07-12T12:54:56.000Z 142.8000030517578 2013-07-12T12:55:01.000Z 144.1999969482422 2013-07-12T12:55:05.000Z 144.39999389648438 2013-07-12T12:55:06.000Z 145.1999969482422 2013-07-12T12:55:10.000Z 145.39999389648438 2013-07-12T12:55:11.000Z 145.60000610351562 2013-07-12T12:55:12.000Z 145.8000030517578 2013-07-12T12:55:14.000Z 146.39999389648438 2013-07-12T12:55:17.000Z 147.0 2013-07-12T12:55:19.000Z 147.60000610351562 2013-07-12T12:55:23.000Z 148.1999969482422 2013-07-12T12:55:28.000Z 148.8000030517578 2013-07-12T12:55:34.000Z 148.8000030517578 2013-07-12T12:55:37.000Z 148.8000030517578 2013-07-12T12:55:38.000Z 149.0 2013-07-12T12:55:39.000Z 149.39999389648438 2013-07-12T12:55:42.000Z 149.39999389648438 2013-07-12T12:55:46.000Z 149.39999389648438 2013-07-12T12:55:47.000Z 150.39999389648438 2013-07-12T12:55:51.000Z 150.39999389648438 2013-07-12T12:55:56.000Z 150.60000610351562 2013-07-12T12:55:58.000Z 151.0 2013-07-12T12:56:00.000Z 152.1999969482422 2013-07-12T12:56:04.000Z 152.60000610351562 2013-07-12T12:56:07.000Z 153.0 2013-07-12T12:56:09.000Z 153.60000610351562 2013-07-12T12:56:13.000Z 154.0 2013-07-12T12:56:14.000Z 154.1999969482422 2013-07-12T12:56:17.000Z 155.1999969482422 2013-07-12T12:56:22.000Z 156.60000610351562 2013-07-12T12:56:26.000Z 158.39999389648438 2013-07-12T12:56:30.000Z 158.60000610351562 2013-07-12T12:56:31.000Z 158.1999969482422 2013-07-12T12:56:33.000Z 158.1999969482422 2013-07-12T12:56:35.000Z 158.39999389648438 2013-07-12T12:56:36.000Z 159.1999969482422 2013-07-12T12:56:40.000Z 160.39999389648438 2013-07-12T12:56:44.000Z 162.1999969482422 2013-07-12T12:56:52.000Z 163.60000610351562 2013-07-12T12:56:56.000Z 165.0 2013-07-12T12:57:00.000Z 165.39999389648438 2013-07-12T12:57:01.000Z 166.8000030517578 2013-07-12T12:57:08.000Z 169.1999969482422 2013-07-12T12:57:14.000Z 170.0 2013-07-12T12:57:16.000Z 170.39999389648438 2013-07-12T12:57:19.000Z 171.1999969482422 2013-07-12T12:57:24.000Z 171.8000030517578 2013-07-12T12:57:30.000Z 172.60000610351562 2013-07-12T12:57:34.000Z 172.8000030517578 2013-07-12T12:57:39.000Z 173.1999969482422 2013-07-12T12:57:43.000Z 174.0 2013-07-12T12:57:45.000Z 175.39999389648438 2013-07-12T12:57:47.000Z 176.1999969482422 2013-07-12T12:57:51.000Z 176.60000610351562 2013-07-12T12:57:56.000Z 177.0 2013-07-12T12:58:01.000Z 178.1999969482422 2013-07-12T12:58:05.000Z 178.8000030517578 2013-07-12T12:58:06.000Z 180.0 2013-07-12T12:58:09.000Z 180.60000610351562 2013-07-12T12:58:12.000Z 181.1999969482422 2013-07-12T12:58:14.000Z 182.8000030517578 2013-07-12T12:58:19.000Z 183.39999389648438 2013-07-12T12:58:20.000Z 184.0 2013-07-12T12:58:22.000Z 184.0 2013-07-12T12:58:23.000Z 184.39999389648438 2013-07-12T12:58:25.000Z 184.60000610351562 2013-07-12T12:58:27.000Z 185.1999969482422 2013-07-12T12:58:33.000Z 185.1999969482422 2013-07-12T12:58:37.000Z 185.39999389648438 2013-07-12T12:58:38.000Z 185.8000030517578 2013-07-12T12:58:41.000Z 186.60000610351562 2013-07-12T12:58:44.000Z 186.8000030517578 2013-07-12T12:58:46.000Z 186.60000610351562 2013-07-12T12:58:50.000Z 187.60000610351562 2013-07-12T12:58:54.000Z 188.60000610351562 2013-07-12T12:58:55.000Z 190.0 2013-07-12T12:58:58.000Z 190.39999389648438 2013-07-12T12:58:59.000Z 193.0 2013-07-12T12:59:06.000Z 193.60000610351562 2013-07-12T12:59:12.000Z 195.8000030517578 2013-07-12T12:59:17.000Z 196.8000030517578 2013-07-12T12:59:21.000Z 198.1999969482422 2013-07-12T12:59:25.000Z 199.0 2013-07-12T12:59:31.000Z 199.1999969482422 2013-07-12T12:59:32.000Z 198.1999969482422 2013-07-12T12:59:35.000Z 196.39999389648438 2013-07-12T12:59:38.000Z 197.39999389648438 2013-07-12T12:59:43.000Z 198.39999389648438 2013-07-12T12:59:46.000Z 198.1999969482422 2013-07-12T12:59:47.000Z 198.8000030517578 2013-07-12T12:59:52.000Z 199.1999969482422 2013-07-12T12:59:53.000Z 198.60000610351562 2013-07-12T12:59:59.000Z 197.8000030517578 2013-07-12T13:00:05.000Z 197.39999389648438 2013-07-12T13:00:09.000Z 196.8000030517578 2013-07-12T13:00:12.000Z 196.1999969482422 2013-07-12T13:00:15.000Z 195.8000030517578 2013-07-12T13:00:16.000Z 195.60000610351562 2013-07-12T13:00:19.000Z 195.60000610351562 2013-07-12T13:00:21.000Z 196.39999389648438 2013-07-12T13:00:25.000Z 197.60000610351562 2013-07-12T13:00:29.000Z 197.60000610351562 2013-07-12T13:00:33.000Z 197.8000030517578 2013-07-12T13:00:37.000Z 197.39999389648438 2013-07-12T13:00:41.000Z 197.8000030517578 2013-07-12T13:00:42.000Z 199.39999389648438 2013-07-12T13:00:45.000Z 200.1999969482422 2013-07-12T13:00:50.000Z 199.60000610351562 2013-07-12T13:00:51.000Z 200.60000610351562 2013-07-12T13:00:54.000Z 203.0 2013-07-12T13:00:58.000Z 205.0 2013-07-12T13:01:02.000Z 205.60000610351562 2013-07-12T13:01:05.000Z 205.39999389648438 2013-07-12T13:01:06.000Z 206.1999969482422 2013-07-12T13:01:10.000Z 206.8000030517578 2013-07-12T13:01:11.000Z 206.60000610351562 2013-07-12T13:01:14.000Z 206.39999389648438 2013-07-12T13:01:19.000Z 206.39999389648438 2013-07-12T13:01:20.000Z 206.60000610351562 2013-07-12T13:01:24.000Z 204.8000030517578 2013-07-12T13:01:29.000Z 203.60000610351562 2013-07-12T13:01:35.000Z 204.0 2013-07-12T13:01:36.000Z 204.39999389648438 2013-07-12T13:01:38.000Z 206.8000030517578 2013-07-12T13:01:43.000Z 207.0 2013-07-12T13:01:44.000Z 207.60000610351562 2013-07-12T13:01:48.000Z 207.60000610351562 2013-07-12T13:01:50.000Z 208.1999969482422 2013-07-12T13:01:52.000Z 210.1999969482422 2013-07-12T13:01:56.000Z 210.8000030517578 2013-07-12T13:01:58.000Z 212.0 2013-07-12T13:02:01.000Z 212.60000610351562 2013-07-12T13:02:03.000Z 213.1999969482422 2013-07-12T13:02:04.000Z 214.8000030517578 2013-07-12T13:02:08.000Z 215.39999389648438 2013-07-12T13:02:10.000Z 216.39999389648438 2013-07-12T13:02:15.000Z 217.8000030517578 2013-07-12T13:02:18.000Z 219.0 2013-07-12T13:02:20.000Z 220.60000610351562 2013-07-12T13:02:24.000Z 220.39999389648438 2013-07-12T13:02:29.000Z 220.8000030517578 2013-07-12T13:02:33.000Z 222.39999389648438 2013-07-12T13:02:38.000Z 222.39999389648438 2013-07-12T13:02:41.000Z 221.39999389648438 2013-07-12T13:02:45.000Z 220.0 2013-07-12T13:02:51.000Z 219.60000610351562 2013-07-12T13:02:53.000Z 219.0 2013-07-12T13:02:55.000Z 219.39999389648438 2013-07-12T13:02:59.000Z 220.0 2013-07-12T13:03:02.000Z 219.8000030517578 2013-07-12T13:03:03.000Z 219.0 2013-07-12T13:03:05.000Z 218.39999389648438 2013-07-12T13:03:07.000Z 218.39999389648438 2013-07-12T13:03:10.000Z 218.39999389648438 2013-07-12T13:03:11.000Z 218.8000030517578 2013-07-12T13:03:13.000Z 219.1999969482422 2013-07-12T13:03:16.000Z 220.39999389648438 2013-07-12T13:03:20.000Z 220.1999969482422 2013-07-12T13:03:23.000Z 219.39999389648438 2013-07-12T13:03:27.000Z 219.39999389648438 2013-07-12T13:03:30.000Z 219.39999389648438 2013-07-12T13:03:31.000Z 219.39999389648438 2013-07-12T13:03:35.000Z 220.1999969482422 2013-07-12T13:03:37.000Z 219.60000610351562 2013-07-12T13:03:40.000Z 219.8000030517578 2013-07-12T13:03:43.000Z 220.1999969482422 2013-07-12T13:03:49.000Z 219.8000030517578 2013-07-12T13:03:53.000Z 219.60000610351562 2013-07-12T13:03:56.000Z 220.0 2013-07-12T13:03:59.000Z 220.0 2013-07-12T13:04:01.000Z 219.8000030517578 2013-07-12T13:04:02.000Z 221.60000610351562 2013-07-12T13:04:04.000Z 222.1999969482422 2013-07-12T13:04:07.000Z 223.39999389648438 2013-07-12T13:04:12.000Z 223.1999969482422 2013-07-12T13:04:16.000Z 223.39999389648438 2013-07-12T13:04:17.000Z 224.0 2013-07-12T13:04:20.000Z 224.39999389648438 2013-07-12T13:04:22.000Z 225.0 2013-07-12T13:04:24.000Z 225.60000610351562 2013-07-12T13:04:27.000Z 225.60000610351562 2013-07-12T13:04:32.000Z 226.39999389648438 2013-07-12T13:04:36.000Z 226.1999969482422 2013-07-12T13:04:38.000Z 226.1999969482422 2013-07-12T13:04:41.000Z 225.39999389648438 2013-07-12T13:04:45.000Z 225.1999969482422 2013-07-12T13:04:46.000Z 224.8000030517578 2013-07-12T13:04:49.000Z 224.60000610351562 2013-07-12T13:04:50.000Z 224.1999969482422 2013-07-12T13:04:55.000Z 224.0 2013-07-12T13:04:58.000Z 224.0 2013-07-12T13:05:00.000Z 224.1999969482422 2013-07-12T13:05:04.000Z 224.39999389648438 2013-07-12T13:05:05.000Z 225.39999389648438 2013-07-12T13:05:09.000Z 225.60000610351562 2013-07-12T13:05:10.000Z 226.60000610351562 2013-07-12T13:05:14.000Z 226.8000030517578 2013-07-12T13:05:15.000Z 228.1999969482422 2013-07-12T13:05:19.000Z 229.39999389648438 2013-07-12T13:05:23.000Z 231.1999969482422 2013-07-12T13:05:28.000Z 231.8000030517578 2013-07-12T13:05:31.000Z 232.1999969482422 2013-07-12T13:05:32.000Z 235.1999969482422 2013-07-12T13:05:38.000Z 236.1999969482422 2013-07-12T13:05:41.000Z 236.60000610351562 2013-07-12T13:05:42.000Z 237.1999969482422 2013-07-12T13:05:46.000Z 237.60000610351562 2013-07-12T13:05:53.000Z 238.0 2013-07-12T13:05:57.000Z 238.8000030517578 2013-07-12T13:06:01.000Z 240.60000610351562 2013-07-12T13:06:05.000Z 241.39999389648438 2013-07-12T13:06:08.000Z 241.8000030517578 2013-07-12T13:06:09.000Z 242.0 2013-07-12T13:06:10.000Z 242.60000610351562 2013-07-12T13:06:13.000Z 242.8000030517578 2013-07-12T13:06:16.000Z 242.8000030517578 2013-07-12T13:06:17.000Z 242.60000610351562 2013-07-12T13:06:18.000Z 242.0 2013-07-12T13:06:21.000Z 240.39999389648438 2013-07-12T13:06:24.000Z 239.1999969482422 2013-07-12T13:06:27.000Z 238.39999389648438 2013-07-12T13:06:29.000Z 237.1999969482422 2013-07-12T13:06:34.000Z 236.60000610351562 2013-07-12T13:06:38.000Z 236.1999969482422 2013-07-12T13:06:41.000Z 235.8000030517578 2013-07-12T13:06:42.000Z 235.39999389648438 2013-07-12T13:06:45.000Z 235.1999969482422 2013-07-12T13:06:47.000Z 235.0 2013-07-12T13:06:49.000Z 235.0 2013-07-12T13:06:51.000Z 235.0 2013-07-12T13:06:53.000Z 234.60000610351562 2013-07-12T13:06:57.000Z 234.1999969482422 2013-07-12T13:07:01.000Z 234.39999389648438 2013-07-12T13:07:02.000Z 235.60000610351562 2013-07-12T13:07:07.000Z 236.8000030517578 2013-07-12T13:07:09.000Z 237.0 2013-07-12T13:07:10.000Z 237.60000610351562 2013-07-12T13:07:11.000Z 240.1999969482422 2013-07-12T13:07:14.000Z 241.60000610351562 2013-07-12T13:07:16.000Z 244.0 2013-07-12T13:07:20.000Z 245.39999389648438 2013-07-12T13:07:24.000Z 245.8000030517578 2013-07-12T13:07:25.000Z 246.1999969482422 2013-07-12T13:07:28.000Z 246.0 2013-07-12T13:07:30.000Z 246.0 2013-07-12T13:07:33.000Z 246.0 2013-07-12T13:07:34.000Z 245.60000610351562 2013-07-12T13:07:37.000Z 244.0 2013-07-12T13:07:42.000Z 241.60000610351562 2013-07-12T13:07:48.000Z 240.1999969482422 2013-07-12T13:07:53.000Z 239.39999389648438 2013-07-12T13:07:57.000Z 239.1999969482422 2013-07-12T13:08:01.000Z 239.1999969482422 2013-07-12T13:08:02.000Z 239.0 2013-07-12T13:08:06.000Z 239.0 2013-07-12T13:08:07.000Z 238.60000610351562 2013-07-12T13:08:11.000Z 239.0 2013-07-12T13:08:12.000Z 238.39999389648438 2013-07-12T13:08:16.000Z 237.60000610351562 2013-07-12T13:08:19.000Z 237.39999389648438 2013-07-12T13:08:20.000Z 237.0 2013-07-12T13:08:25.000Z 236.39999389648438 2013-07-12T13:08:31.000Z 237.1999969482422 2013-07-12T13:08:36.000Z 236.8000030517578 2013-07-12T13:08:37.000Z 237.0 2013-07-12T13:08:40.000Z 237.39999389648438 2013-07-12T13:08:45.000Z 237.1999969482422 2013-07-12T13:08:49.000Z 236.8000030517578 2013-07-12T13:08:53.000Z 236.60000610351562 2013-07-12T13:08:54.000Z 236.1999969482422 2013-07-12T13:08:55.000Z 235.8000030517578 2013-07-12T13:08:58.000Z 235.60000610351562 2013-07-12T13:09:00.000Z 235.0 2013-07-12T13:09:03.000Z 235.1999969482422 2013-07-12T13:09:09.000Z 236.1999969482422 2013-07-12T13:09:14.000Z 237.39999389648438 2013-07-12T13:09:19.000Z 237.8000030517578 2013-07-12T13:09:23.000Z 238.60000610351562 2013-07-12T13:09:27.000Z 240.0 2013-07-12T13:09:34.000Z 240.39999389648438 2013-07-12T13:09:36.000Z 240.1999969482422 2013-07-12T13:09:38.000Z 240.39999389648438 2013-07-12T13:09:42.000Z 240.1999969482422 2013-07-12T13:09:43.000Z 239.8000030517578 2013-07-12T13:09:46.000Z 239.39999389648438 2013-07-12T13:09:48.000Z 239.39999389648438 2013-07-12T13:09:51.000Z 241.0 2013-07-12T13:09:54.000Z 241.8000030517578 2013-07-12T13:09:59.000Z 242.39999389648438 2013-07-12T13:10:01.000Z 243.0 2013-07-12T13:10:03.000Z 244.60000610351562 2013-07-12T13:10:08.000Z 245.39999389648438 2013-07-12T13:10:13.000Z 245.39999389648438 2013-07-12T13:10:14.000Z 245.39999389648438 2013-07-12T13:10:17.000Z 245.8000030517578 2013-07-12T13:10:19.000Z 247.1999969482422 2013-07-12T13:10:23.000Z 247.1999969482422 2013-07-12T13:10:24.000Z 248.1999969482422 2013-07-12T13:10:26.000Z 250.1999969482422 2013-07-12T13:10:28.000Z 249.0 2013-07-12T13:10:29.000Z 249.39999389648438 2013-07-12T13:10:30.000Z 249.0 2013-07-12T13:10:34.000Z 248.60000610351562 2013-07-12T13:10:35.000Z 246.8000030517578 2013-07-12T13:10:40.000Z 244.60000610351562 2013-07-12T13:10:45.000Z 243.60000610351562 2013-07-12T13:10:49.000Z 243.8000030517578 2013-07-12T13:10:50.000Z 243.1999969482422 2013-07-12T13:10:53.000Z 243.8000030517578 2013-07-12T13:10:57.000Z 245.0 2013-07-12T13:11:02.000Z 245.60000610351562 2013-07-12T13:11:04.000Z 245.60000610351562 2013-07-12T13:11:05.000Z 245.1999969482422 2013-07-12T13:11:07.000Z 245.1999969482422 2013-07-12T13:11:08.000Z 245.60000610351562 2013-07-12T13:11:09.000Z 245.60000610351562 2013-07-12T13:11:11.000Z 244.60000610351562 2013-07-12T13:11:17.000Z 244.8000030517578 2013-07-12T13:11:20.000Z 245.1999969482422 2013-07-12T13:11:22.000Z 245.60000610351562 2013-07-12T13:11:26.000Z 245.39999389648438 2013-07-12T13:11:27.000Z 246.60000610351562 2013-07-12T13:11:29.000Z 247.1999969482422 2013-07-12T13:11:32.000Z 247.39999389648438 2013-07-12T13:11:34.000Z 248.1999969482422 2013-07-12T13:11:37.000Z 248.8000030517578 2013-07-12T13:11:41.000Z 249.1999969482422 2013-07-12T13:11:42.000Z 250.60000610351562 2013-07-12T13:11:47.000Z 251.8000030517578 2013-07-12T13:11:52.000Z 252.1999969482422 2013-07-12T13:11:53.000Z 252.8000030517578 2013-07-12T13:11:56.000Z 254.1999969482422 2013-07-12T13:11:59.000Z 255.39999389648438 2013-07-12T13:12:02.000Z 258.3999938964844 2013-07-12T13:12:08.000Z 258.6000061035156 2013-07-12T13:12:10.000Z 259.0 2013-07-12T13:12:12.000Z 259.3999938964844 2013-07-12T13:12:14.000Z 259.6000061035156 2013-07-12T13:12:17.000Z 260.0 2013-07-12T13:12:20.000Z 260.6000061035156 2013-07-12T13:12:21.000Z 262.20001220703125 2013-07-12T13:12:24.000Z 264.0 2013-07-12T13:12:29.000Z 264.20001220703125 2013-07-12T13:12:30.000Z 264.3999938964844 2013-07-12T13:12:32.000Z 264.3999938964844 2013-07-12T13:12:33.000Z 264.79998779296875 2013-07-12T13:12:37.000Z 264.6000061035156 2013-07-12T13:12:38.000Z 265.3999938964844 2013-07-12T13:12:42.000Z 266.20001220703125 2013-07-12T13:12:46.000Z 266.3999938964844 2013-07-12T13:12:47.000Z 266.79998779296875 2013-07-12T13:12:51.000Z 266.6000061035156 2013-07-12T13:12:55.000Z 267.0 2013-07-12T13:12:59.000Z 267.20001220703125 2013-07-12T13:13:00.000Z 267.79998779296875 2013-07-12T13:13:05.000Z 268.0 2013-07-12T13:13:06.000Z 267.79998779296875 2013-07-12T13:13:11.000Z 268.3999938964844 2013-07-12T13:13:13.000Z 268.79998779296875 2013-07-12T13:13:17.000Z 269.20001220703125 2013-07-12T13:13:21.000Z 270.0 2013-07-12T13:13:25.000Z 270.20001220703125 2013-07-12T13:13:29.000Z 269.79998779296875 2013-07-12T13:13:33.000Z 270.3999938964844 2013-07-12T13:13:37.000Z 270.79998779296875 2013-07-12T13:13:42.000Z 271.20001220703125 2013-07-12T13:13:48.000Z 271.6000061035156 2013-07-12T13:13:54.000Z 271.3999938964844 2013-07-12T13:13:55.000Z 271.3999938964844 2013-07-12T13:13:58.000Z 271.79998779296875 2013-07-12T13:14:03.000Z 272.20001220703125 2013-07-12T13:14:06.000Z 272.3999938964844 2013-07-12T13:14:08.000Z 272.79998779296875 2013-07-12T13:14:12.000Z 272.79998779296875 2013-07-12T13:14:13.000Z 273.0 2013-07-12T13:14:18.000Z 273.0 2013-07-12T13:14:19.000Z 273.79998779296875 2013-07-12T13:14:24.000Z 275.20001220703125 2013-07-12T13:14:28.000Z 275.3999938964844 2013-07-12T13:14:29.000Z 276.3999938964844 2013-07-12T13:14:33.000Z 276.3999938964844 2013-07-12T13:14:36.000Z 276.3999938964844 2013-07-12T13:14:38.000Z 275.6000061035156 2013-07-12T13:14:44.000Z 275.3999938964844 2013-07-12T13:14:46.000Z 275.79998779296875 2013-07-12T13:14:50.000Z 276.3999938964844 2013-07-12T13:14:55.000Z 276.20001220703125 2013-07-12T13:14:59.000Z 276.20001220703125 2013-07-12T13:15:00.000Z 276.6000061035156 2013-07-12T13:15:05.000Z 275.6000061035156 2013-07-12T13:15:09.000Z 276.0 2013-07-12T13:15:13.000Z 276.6000061035156 2013-07-12T13:15:17.000Z 276.6000061035156 2013-07-12T13:15:18.000Z 276.3999938964844 2013-07-12T13:15:22.000Z 276.0 2013-07-12T13:15:23.000Z 275.20001220703125 2013-07-12T13:15:27.000Z 275.20001220703125 2013-07-12T13:15:29.000Z 273.3999938964844 2013-07-12T13:15:33.000Z 272.6000061035156 2013-07-12T13:15:37.000Z 271.79998779296875 2013-07-12T13:15:41.000Z 271.6000061035156 2013-07-12T13:15:42.000Z 271.6000061035156 2013-07-12T13:15:46.000Z 271.20001220703125 2013-07-12T13:15:50.000Z 270.3999938964844 2013-07-12T13:15:54.000Z 270.79998779296875 2013-07-12T13:15:56.000Z 271.20001220703125 2013-07-12T13:15:59.000Z 271.79998779296875 2013-07-12T13:16:02.000Z 271.79998779296875 2013-07-12T13:16:03.000Z 272.6000061035156 2013-07-12T13:16:08.000Z 272.6000061035156 2013-07-12T13:16:10.000Z 272.6000061035156 2013-07-12T13:16:14.000Z 272.3999938964844 2013-07-12T13:16:18.000Z 272.3999938964844 2013-07-12T13:16:20.000Z 272.3999938964844 2013-07-12T13:16:22.000Z 273.0 2013-07-12T13:16:27.000Z 273.3999938964844 2013-07-12T13:16:30.000Z 273.6000061035156 2013-07-12T13:16:32.000Z 274.6000061035156 2013-07-12T13:16:37.000Z 274.3999938964844 2013-07-12T13:16:38.000Z 275.20001220703125 2013-07-12T13:16:44.000Z 275.6000061035156 2013-07-12T13:16:46.000Z 275.3999938964844 2013-07-12T13:16:48.000Z 275.0 2013-07-12T13:16:52.000Z 274.20001220703125 2013-07-12T13:16:53.000Z 272.20001220703125 2013-07-12T13:16:57.000Z 271.20001220703125 2013-07-12T13:17:02.000Z 269.6000061035156 2013-07-12T13:17:05.000Z 269.6000061035156 2013-07-12T13:17:09.000Z 269.79998779296875 2013-07-12T13:17:10.000Z 270.6000061035156 2013-07-12T13:17:13.000Z 271.20001220703125 2013-07-12T13:17:18.000Z 270.6000061035156 2013-07-12T13:17:22.000Z 270.20001220703125 2013-07-12T13:17:25.000Z 270.0 2013-07-12T13:17:26.000Z 270.0 2013-07-12T13:17:31.000Z 270.3999938964844 2013-07-12T13:17:35.000Z 270.3999938964844 2013-07-12T13:17:36.000Z 270.20001220703125 2013-07-12T13:17:39.000Z 270.3999938964844 2013-07-12T13:17:40.000Z 270.3999938964844 2013-07-12T13:17:42.000Z 272.0 2013-07-12T13:17:45.000Z 273.0 2013-07-12T13:17:50.000Z 273.79998779296875 2013-07-12T13:17:55.000Z 274.0 2013-07-12T13:17:58.000Z 274.79998779296875 2013-07-12T13:18:00.000Z 276.0 2013-07-12T13:18:06.000Z 275.79998779296875 2013-07-12T13:18:07.000Z 276.6000061035156 2013-07-12T13:18:10.000Z 276.79998779296875 2013-07-12T13:18:14.000Z 277.3999938964844 2013-07-12T13:18:19.000Z 277.6000061035156 2013-07-12T13:18:21.000Z 278.0 2013-07-12T13:18:22.000Z 278.6000061035156 2013-07-12T13:18:24.000Z 278.79998779296875 2013-07-12T13:18:26.000Z 279.0 2013-07-12T13:18:28.000Z 278.0 2013-07-12T13:18:32.000Z 277.20001220703125 2013-07-12T13:18:35.000Z 277.20001220703125 2013-07-12T13:18:38.000Z 276.79998779296875 2013-07-12T13:18:43.000Z 276.79998779296875 2013-07-12T13:18:44.000Z 278.0 2013-07-12T13:18:48.000Z 278.0 2013-07-12T13:18:49.000Z 277.6000061035156 2013-07-12T13:18:53.000Z 276.79998779296875 2013-07-12T13:18:54.000Z 277.0 2013-07-12T13:18:56.000Z 278.0 2013-07-12T13:18:58.000Z 277.20001220703125 2013-07-12T13:19:00.000Z 277.20001220703125 2013-07-12T13:19:01.000Z 276.3999938964844 2013-07-12T13:19:03.000Z 276.0 2013-07-12T13:19:05.000Z 274.79998779296875 2013-07-12T13:19:08.000Z 272.3999938964844 2013-07-12T13:19:11.000Z 273.0 2013-07-12T13:19:15.000Z 271.6000061035156 2013-07-12T13:19:19.000Z 271.0 2013-07-12T13:19:24.000Z 271.3999938964844 2013-07-12T13:19:28.000Z 271.3999938964844 2013-07-12T13:19:29.000Z 270.79998779296875 2013-07-12T13:19:30.000Z 270.3999938964844 2013-07-12T13:19:32.000Z 270.3999938964844 2013-07-12T13:19:36.000Z 272.20001220703125 2013-07-12T13:19:39.000Z 272.79998779296875 2013-07-12T13:19:44.000Z 273.20001220703125 2013-07-12T13:19:49.000Z 272.3999938964844 2013-07-12T13:19:53.000Z 271.20001220703125 2013-07-12T13:19:57.000Z 269.20001220703125 2013-07-12T13:20:02.000Z 267.3999938964844 2013-07-12T13:20:07.000Z 266.20001220703125 2013-07-12T13:20:11.000Z 265.0 2013-07-12T13:20:15.000Z 265.20001220703125 2013-07-12T13:20:16.000Z 265.20001220703125 2013-07-12T13:20:18.000Z 264.6000061035156 2013-07-12T13:20:19.000Z 263.3999938964844 2013-07-12T13:20:24.000Z 262.6000061035156 2013-07-12T13:20:26.000Z 261.6000061035156 2013-07-12T13:20:29.000Z 260.79998779296875 2013-07-12T13:20:31.000Z 260.3999938964844 2013-07-12T13:20:32.000Z 258.6000061035156 2013-07-12T13:20:35.000Z 258.0 2013-07-12T13:20:36.000Z 258.0 2013-07-12T13:20:37.000Z 257.3999938964844 2013-07-12T13:20:39.000Z 256.20001220703125 2013-07-12T13:20:43.000Z 255.0 2013-07-12T13:20:47.000Z 253.1999969482422 2013-07-12T13:20:52.000Z 252.0 2013-07-12T13:20:56.000Z 248.8000030517578 2013-07-12T13:21:01.000Z 248.60000610351562 2013-07-12T13:21:02.000Z 247.39999389648438 2013-07-12T13:21:04.000Z 245.1999969482422 2013-07-12T13:21:06.000Z 244.8000030517578 2013-07-12T13:21:07.000Z 244.60000610351562 2013-07-12T13:21:09.000Z 243.39999389648438 2013-07-12T13:21:11.000Z 242.8000030517578 2013-07-12T13:21:13.000Z 242.39999389648438 2013-07-12T13:21:17.000Z 243.39999389648438 2013-07-12T13:21:22.000Z 244.60000610351562 2013-07-12T13:21:26.000Z 244.60000610351562 2013-07-12T13:21:27.000Z 245.8000030517578 2013-07-12T13:21:32.000Z 246.60000610351562 2013-07-12T13:21:37.000Z 246.60000610351562 2013-07-12T13:21:42.000Z 245.8000030517578 2013-07-12T13:21:45.000Z 245.60000610351562 2013-07-12T13:21:46.000Z 244.8000030517578 2013-07-12T13:21:49.000Z 244.1999969482422 2013-07-12T13:21:51.000Z 243.39999389648438 2013-07-12T13:21:56.000Z 242.39999389648438 2013-07-12T13:22:00.000Z 241.60000610351562 2013-07-12T13:22:05.000Z 240.8000030517578 2013-07-12T13:22:08.000Z 240.60000610351562 2013-07-12T13:22:09.000Z 239.1999969482422 2013-07-12T13:22:12.000Z 236.8000030517578 2013-07-12T13:22:18.000Z 233.60000610351562 2013-07-12T13:22:23.000Z 231.0 2013-07-12T13:22:28.000Z 229.8000030517578 2013-07-12T13:22:31.000Z 229.39999389648438 2013-07-12T13:22:32.000Z 225.8000030517578 2013-07-12T13:22:38.000Z 223.8000030517578 2013-07-12T13:22:43.000Z 221.60000610351562 2013-07-12T13:22:48.000Z 220.39999389648438 2013-07-12T13:22:53.000Z 220.39999389648438 2013-07-12T13:22:57.000Z 220.60000610351562 2013-07-12T13:22:59.000Z 219.8000030517578 2013-07-12T13:23:01.000Z 219.0 2013-07-12T13:23:02.000Z 217.60000610351562 2013-07-12T13:23:07.000Z 216.60000610351562 2013-07-12T13:23:12.000Z 216.60000610351562 2013-07-12T13:23:15.000Z 216.8000030517578 2013-07-12T13:23:16.000Z 216.39999389648438 2013-07-12T13:23:17.000Z 217.39999389648438 2013-07-12T13:23:20.000Z 217.1999969482422 2013-07-12T13:23:24.000Z 217.1999969482422 2013-07-12T13:23:28.000Z 217.0 2013-07-12T13:23:29.000Z 214.39999389648438 2013-07-12T13:23:34.000Z 213.60000610351562 2013-07-12T13:23:37.000Z 213.39999389648438 2013-07-12T13:23:42.000Z 212.60000610351562 2013-07-12T13:23:45.000Z 213.0 2013-07-12T13:23:49.000Z 213.8000030517578 2013-07-12T13:23:51.000Z 214.39999389648438 2013-07-12T13:23:53.000Z 215.60000610351562 2013-07-12T13:23:57.000Z 216.60000610351562 2013-07-12T13:24:00.000Z 216.8000030517578 2013-07-12T13:24:01.000Z 219.0 2013-07-12T13:24:06.000Z 220.1999969482422 2013-07-12T13:24:11.000Z 222.0 2013-07-12T13:24:15.000Z 222.0 2013-07-12T13:24:16.000Z 222.60000610351562 2013-07-12T13:24:19.000Z 223.0 2013-07-12T13:24:21.000Z 223.39999389648438 2013-07-12T13:24:22.000Z 223.60000610351562 2013-07-12T13:24:23.000Z 224.0 2013-07-12T13:24:27.000Z 223.8000030517578 2013-07-12T13:24:31.000Z 223.8000030517578 2013-07-12T13:24:32.000Z 223.8000030517578 2013-07-12T13:24:35.000Z 223.60000610351562 2013-07-12T13:24:36.000Z 223.8000030517578 2013-07-12T13:24:38.000Z 223.8000030517578 2013-07-12T13:24:42.000Z 224.60000610351562 2013-07-12T13:24:46.000Z 224.8000030517578 2013-07-12T13:24:47.000Z 225.0 2013-07-12T13:24:49.000Z 225.1999969482422 2013-07-12T13:24:50.000Z 224.60000610351562 2013-07-12T13:24:53.000Z 224.8000030517578 2013-07-12T13:24:58.000Z 224.8000030517578 2013-07-12T13:24:59.000Z 224.8000030517578 2013-07-12T13:25:03.000Z 226.0 2013-07-12T13:25:08.000Z 226.39999389648438 2013-07-12T13:25:10.000Z 227.1999969482422 2013-07-12T13:25:12.000Z 229.60000610351562 2013-07-12T13:25:18.000Z 230.39999389648438 2013-07-12T13:25:20.000Z 230.60000610351562 2013-07-12T13:25:21.000Z 232.1999969482422 2013-07-12T13:25:26.000Z 232.39999389648438 2013-07-12T13:25:30.000Z 231.39999389648438 2013-07-12T13:25:33.000Z 230.39999389648438 2013-07-12T13:25:35.000Z 229.39999389648438 2013-07-12T13:25:37.000Z 228.39999389648438 2013-07-12T13:25:39.000Z 226.60000610351562 2013-07-12T13:25:44.000Z 226.0 2013-07-12T13:25:45.000Z 225.39999389648438 2013-07-12T13:25:47.000Z 225.0 2013-07-12T13:25:49.000Z 224.60000610351562 2013-07-12T13:25:51.000Z 224.8000030517578 2013-07-12T13:25:52.000Z 224.8000030517578 2013-07-12T13:25:55.000Z 224.39999389648438 2013-07-12T13:25:57.000Z 224.1999969482422 2013-07-12T13:25:59.000Z 223.60000610351562 2013-07-12T13:26:05.000Z 223.0 2013-07-12T13:26:09.000Z 225.1999969482422 2013-07-12T13:26:13.000Z 227.39999389648438 2013-07-12T13:26:18.000Z 227.8000030517578 2013-07-12T13:26:19.000Z 228.8000030517578 2013-07-12T13:26:22.000Z 229.1999969482422 2013-07-12T13:26:24.000Z 229.39999389648438 2013-07-12T13:26:25.000Z 228.8000030517578 2013-07-12T13:26:29.000Z 226.60000610351562 2013-07-12T13:26:32.000Z 225.8000030517578 2013-07-12T13:26:33.000Z 224.0 2013-07-12T13:26:36.000Z 223.1999969482422 2013-07-12T13:26:37.000Z 221.0 2013-07-12T13:26:41.000Z 220.60000610351562 2013-07-12T13:26:43.000Z 220.0 2013-07-12T13:26:45.000Z 219.60000610351562 2013-07-12T13:26:49.000Z 220.0 2013-07-12T13:26:52.000Z 220.60000610351562 2013-07-12T13:26:54.000Z 221.8000030517578 2013-07-12T13:26:58.000Z 222.39999389648438 2013-07-12T13:27:02.000Z 222.60000610351562 2013-07-12T13:27:03.000Z 223.1999969482422 2013-07-12T13:27:07.000Z 224.39999389648438 2013-07-12T13:27:12.000Z 225.60000610351562 2013-07-12T13:27:16.000Z 226.1999969482422 2013-07-12T13:27:18.000Z 227.8000030517578 2013-07-12T13:27:21.000Z 228.8000030517578 2013-07-12T13:27:23.000Z 230.1999969482422 2013-07-12T13:27:26.000Z 231.0 2013-07-12T13:27:28.000Z 232.60000610351562 2013-07-12T13:27:31.000Z 234.1999969482422 2013-07-12T13:27:35.000Z 235.39999389648438 2013-07-12T13:27:40.000Z 236.39999389648438 2013-07-12T13:27:45.000Z 236.39999389648438 2013-07-12T13:27:49.000Z 236.39999389648438 2013-07-12T13:27:51.000Z 236.60000610351562 2013-07-12T13:27:53.000Z 236.60000610351562 2013-07-12T13:27:54.000Z 236.8000030517578 2013-07-12T13:27:56.000Z 236.8000030517578 2013-07-12T13:27:58.000Z 237.39999389648438 2013-07-12T13:28:03.000Z 237.8000030517578 2013-07-12T13:28:08.000Z 238.0 2013-07-12T13:28:09.000Z 238.1999969482422 2013-07-12T13:28:13.000Z 238.1999969482422 2013-07-12T13:28:14.000Z 238.39999389648438 2013-07-12T13:28:19.000Z 238.60000610351562 2013-07-12T13:28:20.000Z 238.60000610351562 2013-07-12T13:28:23.000Z 238.8000030517578 2013-07-12T13:28:24.000Z 240.8000030517578 2013-07-12T13:28:29.000Z 242.39999389648438 2013-07-12T13:28:32.000Z 243.39999389648438 2013-07-12T13:28:35.000Z 244.1999969482422 2013-07-12T13:28:37.000Z 244.8000030517578 2013-07-12T13:28:39.000Z 246.0 2013-07-12T13:28:43.000Z 246.60000610351562 2013-07-12T13:28:45.000Z 246.60000610351562 2013-07-12T13:28:47.000Z 247.0 2013-07-12T13:28:48.000Z 247.1999969482422 2013-07-12T13:28:51.000Z 247.1999969482422 2013-07-12T13:28:52.000Z 248.39999389648438 2013-07-12T13:28:55.000Z 249.1999969482422 2013-07-12T13:28:56.000Z 251.0 2013-07-12T13:28:59.000Z 251.39999389648438 2013-07-12T13:29:00.000Z 253.0 2013-07-12T13:29:05.000Z 254.0 2013-07-12T13:29:09.000Z 254.60000610351562 2013-07-12T13:29:12.000Z 254.8000030517578 2013-07-12T13:29:14.000Z 255.60000610351562 2013-07-12T13:29:16.000Z 255.39999389648438 2013-07-12T13:29:17.000Z 256.0 2013-07-12T13:29:21.000Z 256.3999938964844 2013-07-12T13:29:26.000Z 256.6000061035156 2013-07-12T13:29:27.000Z 256.79998779296875 2013-07-12T13:29:28.000Z 257.6000061035156 2013-07-12T13:29:32.000Z 258.0 2013-07-12T13:29:36.000Z 258.20001220703125 2013-07-12T13:29:37.000Z 258.3999938964844 2013-07-12T13:29:39.000Z 258.79998779296875 2013-07-12T13:29:42.000Z 259.0 2013-07-12T13:29:44.000Z 259.20001220703125 2013-07-12T13:29:45.000Z 259.6000061035156 2013-07-12T13:29:47.000Z 260.3999938964844 2013-07-12T13:29:50.000Z 261.20001220703125 2013-07-12T13:29:55.000Z 261.6000061035156 2013-07-12T13:29:59.000Z 261.79998779296875 2013-07-12T13:30:00.000Z 262.3999938964844 2013-07-12T13:30:02.000Z 263.0 2013-07-12T13:30:04.000Z 263.20001220703125 2013-07-12T13:30:06.000Z 264.0 2013-07-12T13:30:08.000Z 264.3999938964844 2013-07-12T13:30:09.000Z 265.20001220703125 2013-07-12T13:30:11.000Z 265.6000061035156 2013-07-12T13:30:14.000Z 266.20001220703125 2013-07-12T13:30:15.000Z 266.6000061035156 2013-07-12T13:30:17.000Z 267.0 2013-07-12T13:30:19.000Z 267.79998779296875 2013-07-12T13:30:23.000Z 267.3999938964844 2013-07-12T13:30:27.000Z 267.0 2013-07-12T13:30:28.000Z 267.20001220703125 2013-07-12T13:30:31.000Z 267.79998779296875 2013-07-12T13:30:33.000Z 268.3999938964844 2013-07-12T13:30:35.000Z 268.79998779296875 2013-07-12T13:30:38.000Z 269.3999938964844 2013-07-12T13:30:39.000Z 270.20001220703125 2013-07-12T13:30:42.000Z 270.79998779296875 2013-07-12T13:30:44.000Z 271.0 2013-07-12T13:30:45.000Z 271.20001220703125 2013-07-12T13:30:46.000Z 271.6000061035156 2013-07-12T13:30:48.000Z 272.20001220703125 2013-07-12T13:30:49.000Z 274.6000061035156 2013-07-12T13:30:54.000Z 276.20001220703125 2013-07-12T13:30:58.000Z 277.3999938964844 2013-07-12T13:31:04.000Z 277.3999938964844 2013-07-12T13:31:09.000Z 277.0 2013-07-12T13:31:11.000Z 277.0 2013-07-12T13:31:13.000Z 277.6000061035156 2013-07-12T13:31:17.000Z 276.79998779296875 2013-07-12T13:31:21.000Z 275.79998779296875 2013-07-12T13:31:26.000Z 274.20001220703125 2013-07-12T13:31:30.000Z 272.6000061035156 2013-07-12T13:31:34.000Z 272.20001220703125 2013-07-12T13:31:35.000Z 270.79998779296875 2013-07-12T13:31:39.000Z 270.20001220703125 2013-07-12T13:31:41.000Z 269.20001220703125 2013-07-12T13:31:44.000Z 268.3999938964844 2013-07-12T13:31:46.000Z 268.0 2013-07-12T13:31:49.000Z 268.0 2013-07-12T13:31:53.000Z 268.3999938964844 2013-07-12T13:31:55.000Z 268.79998779296875 2013-07-12T13:31:58.000Z 269.20001220703125 2013-07-12T13:32:03.000Z 269.6000061035156 2013-07-12T13:32:07.000Z 269.79998779296875 2013-07-12T13:32:08.000Z 270.6000061035156 2013-07-12T13:32:13.000Z 271.6000061035156 2013-07-12T13:32:17.000Z 271.6000061035156 2013-07-12T13:32:18.000Z 272.0 2013-07-12T13:32:20.000Z 272.20001220703125 2013-07-12T13:32:22.000Z 273.0 2013-07-12T13:32:26.000Z 273.6000061035156 2013-07-12T13:32:30.000Z 274.0 2013-07-12T13:32:36.000Z 274.20001220703125 2013-07-12T13:32:40.000Z 274.20001220703125 2013-07-12T13:32:45.000Z 274.6000061035156 2013-07-12T13:32:48.000Z 275.6000061035156 2013-07-12T13:32:53.000Z 276.3999938964844 2013-07-12T13:32:56.000Z 276.3999938964844 2013-07-12T13:32:58.000Z 277.0 2013-07-12T13:33:01.000Z 277.20001220703125 2013-07-12T13:33:02.000Z 277.3999938964844 2013-07-12T13:33:05.000Z 277.6000061035156 2013-07-12T13:33:06.000Z 278.79998779296875 2013-07-12T13:33:09.000Z 280.0 2013-07-12T13:33:13.000Z 280.6000061035156 2013-07-12T13:33:17.000Z 280.6000061035156 2013-07-12T13:33:20.000Z 280.20001220703125 2013-07-12T13:33:25.000Z 280.0 2013-07-12T13:33:28.000Z 279.79998779296875 2013-07-12T13:33:29.000Z 280.20001220703125 2013-07-12T13:33:31.000Z 280.0 2013-07-12T13:33:32.000Z 279.3999938964844 2013-07-12T13:33:36.000Z 279.79998779296875 2013-07-12T13:33:39.000Z 280.20001220703125 2013-07-12T13:33:40.000Z 280.6000061035156 2013-07-12T13:33:43.000Z 280.6000061035156 2013-07-12T13:33:46.000Z 280.6000061035156 2013-07-12T13:33:47.000Z 281.20001220703125 2013-07-12T13:33:52.000Z 281.79998779296875 2013-07-12T13:33:54.000Z 281.79998779296875 2013-07-12T13:33:56.000Z 282.20001220703125 2013-07-12T13:33:58.000Z 282.20001220703125 2013-07-12T13:33:59.000Z 283.3999938964844 2013-07-12T13:34:04.000Z 283.79998779296875 2013-07-12T13:34:06.000Z 284.20001220703125 2013-07-12T13:34:08.000Z 284.6000061035156 2013-07-12T13:34:12.000Z 284.79998779296875 2013-07-12T13:34:13.000Z 285.20001220703125 2013-07-12T13:34:18.000Z 286.0 2013-07-12T13:34:24.000Z 286.20001220703125 2013-07-12T13:34:25.000Z 286.6000061035156 2013-07-12T13:34:26.000Z 287.3999938964844 2013-07-12T13:34:28.000Z 287.6000061035156 2013-07-12T13:34:31.000Z 287.79998779296875 2013-07-12T13:34:32.000Z 288.6000061035156 2013-07-12T13:34:37.000Z 288.79998779296875 2013-07-12T13:34:38.000Z 289.20001220703125 2013-07-12T13:34:39.000Z 289.20001220703125 2013-07-12T13:34:40.000Z 289.6000061035156 2013-07-12T13:34:44.000Z 290.6000061035156 2013-07-12T13:34:49.000Z 291.6000061035156 2013-07-12T13:34:53.000Z 291.79998779296875 2013-07-12T13:34:57.000Z 292.6000061035156 2013-07-12T13:35:01.000Z 293.0 2013-07-12T13:35:05.000Z 293.20001220703125 2013-07-12T13:35:09.000Z 293.20001220703125 2013-07-12T13:35:10.000Z 294.20001220703125 2013-07-12T13:35:14.000Z 295.6000061035156 2013-07-12T13:35:18.000Z 296.79998779296875 2013-07-12T13:35:22.000Z 297.20001220703125 2013-07-12T13:35:24.000Z 297.6000061035156 2013-07-12T13:35:27.000Z 298.3999938964844 2013-07-12T13:35:32.000Z 299.0 2013-07-12T13:35:36.000Z 299.6000061035156 2013-07-12T13:35:40.000Z 300.20001220703125 2013-07-12T13:35:44.000Z 301.6000061035156 2013-07-12T13:35:48.000Z 303.20001220703125 2013-07-12T13:35:52.000Z 303.3999938964844 2013-07-12T13:35:53.000Z 305.0 2013-07-12T13:35:58.000Z 305.79998779296875 2013-07-12T13:36:03.000Z 306.20001220703125 2013-07-12T13:36:04.000Z 306.6000061035156 2013-07-12T13:36:06.000Z 307.0 2013-07-12T13:36:08.000Z 307.6000061035156 2013-07-12T13:36:12.000Z 307.79998779296875 2013-07-12T13:36:13.000Z 307.79998779296875 2013-07-12T13:36:17.000Z 307.6000061035156 2013-07-12T13:36:18.000Z 307.0 2013-07-12T13:36:23.000Z 306.6000061035156 2013-07-12T13:36:27.000Z 306.79998779296875 2013-07-12T13:36:31.000Z 308.6000061035156 2013-07-12T13:36:36.000Z 309.0 2013-07-12T13:36:40.000Z 309.79998779296875 2013-07-12T13:36:43.000Z 310.20001220703125 2013-07-12T13:36:44.000Z 310.6000061035156 2013-07-12T13:36:45.000Z 311.3999938964844 2013-07-12T13:36:48.000Z 313.0 2013-07-12T13:36:54.000Z 313.6000061035156 2013-07-12T13:36:56.000Z 314.0 2013-07-12T13:36:58.000Z 314.3999938964844 2013-07-12T13:37:01.000Z 315.0 2013-07-12T13:37:06.000Z 316.0 2013-07-12T13:37:10.000Z 316.79998779296875 2013-07-12T13:37:14.000Z 317.0 2013-07-12T13:37:17.000Z 317.0 2013-07-12T13:37:18.000Z 317.3999938964844 2013-07-12T13:37:21.000Z 317.79998779296875 2013-07-12T13:37:26.000Z 317.79998779296875 2013-07-12T13:37:30.000Z 317.79998779296875 2013-07-12T13:37:31.000Z 318.3999938964844 2013-07-12T13:37:35.000Z 319.3999938964844 2013-07-12T13:37:39.000Z 319.3999938964844 2013-07-12T13:37:41.000Z 319.6000061035156 2013-07-12T13:37:43.000Z 319.3999938964844 2013-07-12T13:37:47.000Z 319.6000061035156 2013-07-12T13:37:53.000Z 319.6000061035156 2013-07-12T13:37:54.000Z 319.3999938964844 2013-07-12T13:37:55.000Z 318.79998779296875 2013-07-12T13:37:56.000Z 317.79998779296875 2013-07-12T13:38:00.000Z 317.6000061035156 2013-07-12T13:38:02.000Z 317.3999938964844 2013-07-12T13:38:04.000Z 316.6000061035156 2013-07-12T13:38:08.000Z 316.3999938964844 2013-07-12T13:38:09.000Z 316.0 2013-07-12T13:38:10.000Z 315.79998779296875 2013-07-12T13:38:12.000Z 315.6000061035156 2013-07-12T13:38:15.000Z 315.79998779296875 2013-07-12T13:38:16.000Z 317.20001220703125 2013-07-12T13:38:22.000Z 317.20001220703125 2013-07-12T13:38:23.000Z 316.6000061035156 2013-07-12T13:38:26.000Z 317.0 2013-07-12T13:38:30.000Z 318.0 2013-07-12T13:38:34.000Z 318.6000061035156 2013-07-12T13:38:36.000Z 317.79998779296875 2013-07-12T13:38:39.000Z 317.20001220703125 2013-07-12T13:38:41.000Z 316.6000061035156 2013-07-12T13:38:43.000Z 314.79998779296875 2013-07-12T13:38:48.000Z 314.79998779296875 2013-07-12T13:38:54.000Z 315.0 2013-07-12T13:38:57.000Z 315.20001220703125 2013-07-12T13:38:58.000Z 316.79998779296875 2013-07-12T13:39:02.000Z 317.79998779296875 2013-07-12T13:39:05.000Z 319.20001220703125 2013-07-12T13:39:10.000Z 318.79998779296875 2013-07-12T13:39:16.000Z 318.6000061035156 2013-07-12T13:39:18.000Z 319.20001220703125 2013-07-12T13:39:21.000Z 318.6000061035156 2013-07-12T13:39:25.000Z 317.20001220703125 2013-07-12T13:39:30.000Z 316.20001220703125 2013-07-12T13:39:32.000Z 315.3999938964844 2013-07-12T13:39:35.000Z 315.3999938964844 2013-07-12T13:39:38.000Z 316.20001220703125 2013-07-12T13:39:39.000Z 318.6000061035156 2013-07-12T13:39:44.000Z 318.6000061035156 2013-07-12T13:39:47.000Z 318.0 2013-07-12T13:39:49.000Z 317.6000061035156 2013-07-12T13:39:52.000Z 316.3999938964844 2013-07-12T13:39:56.000Z 317.20001220703125 2013-07-12T13:40:00.000Z 318.0 2013-07-12T13:40:01.000Z 318.3999938964844 2013-07-12T13:40:05.000Z 319.3999938964844 2013-07-12T13:40:09.000Z 320.0 2013-07-12T13:40:11.000Z 320.6000061035156 2013-07-12T13:40:13.000Z 321.6000061035156 2013-07-12T13:40:17.000Z 323.0 2013-07-12T13:40:21.000Z 324.20001220703125 2013-07-12T13:40:24.000Z 323.79998779296875 2013-07-12T13:40:25.000Z 323.20001220703125 2013-07-12T13:40:30.000Z 324.20001220703125 2013-07-12T13:40:34.000Z 324.79998779296875 2013-07-12T13:40:35.000Z 325.79998779296875 2013-07-12T13:40:36.000Z 328.3999938964844 2013-07-12T13:40:39.000Z 329.79998779296875 2013-07-12T13:40:43.000Z 331.20001220703125 2013-07-12T13:40:48.000Z 332.6000061035156 2013-07-12T13:40:52.000Z 331.3999938964844 2013-07-12T13:40:57.000Z 330.79998779296875 2013-07-12T13:41:01.000Z 330.0 2013-07-12T13:41:05.000Z 329.20001220703125 2013-07-12T13:41:09.000Z 329.20001220703125 2013-07-12T13:41:10.000Z 329.6000061035156 2013-07-12T13:41:12.000Z 329.79998779296875 2013-07-12T13:41:13.000Z 330.6000061035156 2013-07-12T13:41:18.000Z 331.3999938964844 2013-07-12T13:41:22.000Z 332.20001220703125 2013-07-12T13:41:25.000Z 332.79998779296875 2013-07-12T13:41:28.000Z 332.79998779296875 2013-07-12T13:41:30.000Z 333.20001220703125 2013-07-12T13:41:32.000Z 333.20001220703125 2013-07-12T13:41:34.000Z 333.6000061035156 2013-07-12T13:41:37.000Z 333.79998779296875 2013-07-12T13:41:43.000Z 334.3999938964844 2013-07-12T13:41:47.000Z 334.6000061035156 2013-07-12T13:41:51.000Z 335.0 2013-07-12T13:41:56.000Z 335.3999938964844 2013-07-12T13:41:59.000Z 336.20001220703125 2013-07-12T13:42:01.000Z 336.6000061035156 2013-07-12T13:42:03.000Z 337.20001220703125 2013-07-12T13:42:05.000Z 337.0 2013-07-12T13:42:07.000Z 337.6000061035156 2013-07-12T13:42:09.000Z 340.0 2013-07-12T13:42:13.000Z 341.79998779296875 2013-07-12T13:42:16.000Z 342.20001220703125 2013-07-12T13:42:17.000Z 344.0 2013-07-12T13:42:19.000Z 344.3999938964844 2013-07-12T13:42:21.000Z 346.6000061035156 2013-07-12T13:42:25.000Z 348.3999938964844 2013-07-12T13:42:28.000Z 348.6000061035156 2013-07-12T13:42:29.000Z 350.20001220703125 2013-07-12T13:42:34.000Z 350.3999938964844 2013-07-12T13:42:36.000Z 351.20001220703125 2013-07-12T13:42:39.000Z 351.79998779296875 2013-07-12T13:42:44.000Z 350.79998779296875 2013-07-12T13:42:46.000Z 351.20001220703125 2013-07-12T13:42:48.000Z 352.6000061035156 2013-07-12T13:42:50.000Z 352.79998779296875 2013-07-12T13:42:52.000Z 352.20001220703125 2013-07-12T13:42:53.000Z 351.3999938964844 2013-07-12T13:42:55.000Z 351.0 2013-07-12T13:42:58.000Z 350.6000061035156 2013-07-12T13:42:59.000Z 351.0 2013-07-12T13:43:04.000Z 351.20001220703125 2013-07-12T13:43:07.000Z 351.20001220703125 2013-07-12T13:43:08.000Z 351.20001220703125 2013-07-12T13:43:09.000Z 352.0 2013-07-12T13:43:14.000Z 351.20001220703125 2013-07-12T13:43:18.000Z 351.20001220703125 2013-07-12T13:43:19.000Z 351.79998779296875 2013-07-12T13:43:23.000Z 352.6000061035156 2013-07-12T13:43:25.000Z 353.0 2013-07-12T13:43:28.000Z 353.79998779296875 2013-07-12T13:43:34.000Z 353.6000061035156 2013-07-12T13:43:35.000Z 353.3999938964844 2013-07-12T13:43:39.000Z 354.20001220703125 2013-07-12T13:43:42.000Z 353.79998779296875 2013-07-12T13:43:47.000Z 352.3999938964844 2013-07-12T13:43:52.000Z 350.79998779296875 2013-07-12T13:43:55.000Z 351.0 2013-07-12T13:43:56.000Z 350.79998779296875 2013-07-12T13:43:58.000Z 350.20001220703125 2013-07-12T13:44:04.000Z 348.20001220703125 2013-07-12T13:44:10.000Z 348.20001220703125 2013-07-12T13:44:11.000Z 347.0 2013-07-12T13:44:14.000Z 346.3999938964844 2013-07-12T13:44:18.000Z 346.20001220703125 2013-07-12T13:44:20.000Z 345.6000061035156 2013-07-12T13:44:22.000Z 344.6000061035156 2013-07-12T13:44:26.000Z 343.79998779296875 2013-07-12T13:44:30.000Z 343.6000061035156 2013-07-12T13:44:32.000Z 343.79998779296875 2013-07-12T13:44:34.000Z 343.79998779296875 2013-07-12T13:44:35.000Z 344.3999938964844 2013-07-12T13:44:39.000Z 343.79998779296875 2013-07-12T13:44:43.000Z 343.3999938964844 2013-07-12T13:44:47.000Z 343.79998779296875 2013-07-12T13:44:51.000Z 344.0 2013-07-12T13:44:52.000Z 343.3999938964844 2013-07-12T13:44:56.000Z 343.0 2013-07-12T13:44:59.000Z 343.20001220703125 2013-07-12T13:45:03.000Z 342.6000061035156 2013-07-12T13:45:07.000Z 342.3999938964844 2013-07-12T13:45:08.000Z 342.20001220703125 2013-07-12T13:45:11.000Z 342.20001220703125 2013-07-12T13:45:13.000Z 342.20001220703125 2013-07-12T13:45:15.000Z 341.79998779296875 2013-07-12T13:45:16.000Z 341.6000061035156 2013-07-12T13:45:17.000Z 341.79998779296875 2013-07-12T13:45:18.000Z 342.20001220703125 2013-07-12T13:45:21.000Z 342.0 2013-07-12T13:45:24.000Z 341.6000061035156 2013-07-12T13:45:26.000Z 342.0 2013-07-12T13:45:27.000Z 342.0 2013-07-12T13:45:29.000Z 341.6000061035156 2013-07-12T13:45:34.000Z 341.79998779296875 2013-07-12T13:45:38.000Z 341.3999938964844 2013-07-12T13:45:42.000Z 341.3999938964844 2013-07-12T13:45:43.000Z 341.0 2013-07-12T13:45:48.000Z 339.79998779296875 2013-07-12T13:45:52.000Z 339.3999938964844 2013-07-12T13:45:55.000Z 338.79998779296875 2013-07-12T13:45:59.000Z 338.3999938964844 2013-07-12T13:46:00.000Z 338.0 2013-07-12T13:46:05.000Z 338.0 2013-07-12T13:46:10.000Z 339.0 2013-07-12T13:46:13.000Z 339.6000061035156 2013-07-12T13:46:17.000Z 339.3999938964844 2013-07-12T13:46:20.000Z 339.6000061035156 2013-07-12T13:46:22.000Z 339.0 2013-07-12T13:46:26.000Z 338.20001220703125 2013-07-12T13:46:30.000Z 338.20001220703125 2013-07-12T13:46:31.000Z 338.20001220703125 2013-07-12T13:46:33.000Z 338.20001220703125 2013-07-12T13:46:34.000Z 338.6000061035156 2013-07-12T13:46:38.000Z 339.20001220703125 2013-07-12T13:46:42.000Z 339.79998779296875 2013-07-12T13:46:46.000Z 341.3999938964844 2013-07-12T13:46:50.000Z 342.0 2013-07-12T13:46:53.000Z 342.3999938964844 2013-07-12T13:46:54.000Z 343.0 2013-07-12T13:46:56.000Z 343.79998779296875 2013-07-12T13:46:59.000Z 344.20001220703125 2013-07-12T13:47:02.000Z 344.20001220703125 2013-07-12T13:47:03.000Z 344.79998779296875 2013-07-12T13:47:06.000Z 345.6000061035156 2013-07-12T13:47:10.000Z 346.20001220703125 2013-07-12T13:47:12.000Z 347.20001220703125 2013-07-12T13:47:16.000Z 348.79998779296875 2013-07-12T13:47:20.000Z 349.3999938964844 2013-07-12T13:47:24.000Z 349.6000061035156 2013-07-12T13:47:25.000Z 350.20001220703125 2013-07-12T13:47:28.000Z 350.79998779296875 2013-07-12T13:47:31.000Z 351.20001220703125 2013-07-12T13:47:36.000Z 351.20001220703125 2013-07-12T13:47:37.000Z 352.0 2013-07-12T13:47:40.000Z 353.20001220703125 2013-07-12T13:47:45.000Z 353.79998779296875 2013-07-12T13:47:47.000Z 354.0 2013-07-12T13:47:48.000Z 354.6000061035156 2013-07-12T13:47:50.000Z 355.6000061035156 2013-07-12T13:47:53.000Z 355.79998779296875 2013-07-12T13:47:54.000Z 356.79998779296875 2013-07-12T13:47:58.000Z 358.3999938964844 2013-07-12T13:48:03.000Z 358.3999938964844 2013-07-12T13:48:04.000Z 359.0 2013-07-12T13:48:08.000Z 359.79998779296875 2013-07-12T13:48:12.000Z 360.0 2013-07-12T13:48:13.000Z 360.20001220703125 2013-07-12T13:48:15.000Z 360.79998779296875 2013-07-12T13:48:17.000Z 361.20001220703125 2013-07-12T13:48:19.000Z 362.0 2013-07-12T13:48:21.000Z 363.3999938964844 2013-07-12T13:48:25.000Z 364.6000061035156 2013-07-12T13:48:30.000Z 365.0 2013-07-12T13:48:31.000Z 365.6000061035156 2013-07-12T13:48:34.000Z 366.0 2013-07-12T13:48:36.000Z 366.79998779296875 2013-07-12T13:48:38.000Z 367.20001220703125 2013-07-12T13:48:41.000Z 367.3999938964844 2013-07-12T13:48:42.000Z 368.3999938964844 2013-07-12T13:48:47.000Z 368.6000061035156 2013-07-12T13:48:49.000Z 369.79998779296875 2013-07-12T13:48:53.000Z 370.0 2013-07-12T13:48:56.000Z 370.20001220703125 2013-07-12T13:48:58.000Z 370.3999938964844 2013-07-12T13:48:59.000Z 371.0 2013-07-12T13:49:02.000Z 372.6000061035156 2013-07-12T13:49:06.000Z 373.3999938964844 2013-07-12T13:49:09.000Z 374.0 2013-07-12T13:49:11.000Z 374.3999938964844 2013-07-12T13:49:14.000Z 375.0 2013-07-12T13:49:18.000Z 375.3999938964844 2013-07-12T13:49:19.000Z 376.20001220703125 2013-07-12T13:49:22.000Z 376.79998779296875 2013-07-12T13:49:26.000Z 377.20001220703125 2013-07-12T13:49:27.000Z 378.0 2013-07-12T13:49:31.000Z 379.3999938964844 2013-07-12T13:49:35.000Z 379.6000061035156 2013-07-12T13:49:36.000Z 379.79998779296875 2013-07-12T13:49:39.000Z 380.6000061035156 2013-07-12T13:49:44.000Z 381.0 2013-07-12T13:49:46.000Z 381.3999938964844 2013-07-12T13:49:49.000Z 382.3999938964844 2013-07-12T13:49:55.000Z 383.0 2013-07-12T13:49:57.000Z 383.3999938964844 2013-07-12T13:50:00.000Z 383.79998779296875 2013-07-12T13:50:03.000Z 383.79998779296875 2013-07-12T13:50:05.000Z 384.6000061035156 2013-07-12T13:50:08.000Z 384.6000061035156 2013-07-12T13:50:09.000Z 385.79998779296875 2013-07-12T13:50:13.000Z 386.20001220703125 2013-07-12T13:50:15.000Z 386.0 2013-07-12T13:50:16.000Z 386.20001220703125 2013-07-12T13:50:17.000Z 386.79998779296875 2013-07-12T13:50:18.000Z 387.3999938964844 2013-07-12T13:50:20.000Z 387.79998779296875 2013-07-12T13:50:22.000Z 388.79998779296875 2013-07-12T13:50:25.000Z 389.0 2013-07-12T13:50:27.000Z 389.79998779296875 2013-07-12T13:50:30.000Z 391.20001220703125 2013-07-12T13:50:33.000Z 392.0 2013-07-12T13:50:37.000Z 392.20001220703125 2013-07-12T13:50:38.000Z 393.20001220703125 2013-07-12T13:50:41.000Z 393.6000061035156 2013-07-12T13:50:43.000Z 393.79998779296875 2013-07-12T13:50:44.000Z 394.0 2013-07-12T13:50:45.000Z 394.0 2013-07-12T13:50:48.000Z 394.20001220703125 2013-07-12T13:50:50.000Z 395.0 2013-07-12T13:50:55.000Z 395.20001220703125 2013-07-12T13:51:00.000Z 395.20001220703125 2013-07-12T13:51:01.000Z 396.0 2013-07-12T13:51:05.000Z 396.20001220703125 2013-07-12T13:51:06.000Z 396.6000061035156 2013-07-12T13:51:09.000Z 397.3999938964844 2013-07-12T13:51:13.000Z 399.3999938964844 2013-07-12T13:51:17.000Z 400.6000061035156 2013-07-12T13:51:22.000Z 401.6000061035156 2013-07-12T13:51:27.000Z 402.0 2013-07-12T13:51:28.000Z 402.3999938964844 2013-07-12T13:51:31.000Z 402.6000061035156 2013-07-12T13:51:35.000Z 402.3999938964844 2013-07-12T13:51:37.000Z 402.20001220703125 2013-07-12T13:51:39.000Z 402.0 2013-07-12T13:51:45.000Z 400.3999938964844 2013-07-12T13:51:57.000Z 398.20001220703125 2013-07-12T13:52:18.000Z 398.79998779296875 2013-07-12T13:52:25.000Z 399.6000061035156 2013-07-12T13:52:33.000Z 400.3999938964844 2013-07-12T13:52:42.000Z 400.6000061035156 2013-07-12T13:52:45.000Z 402.20001220703125 2013-07-12T13:52:51.000Z 403.0 2013-07-12T13:52:56.000Z 403.3999938964844 2013-07-12T13:52:57.000Z 403.20001220703125 2013-07-12T13:53:03.000Z 403.0 2013-07-12T13:53:10.000Z 403.79998779296875 2013-07-12T13:53:15.000Z 403.79998779296875 2013-07-12T13:53:20.000Z 403.79998779296875 2013-07-12T13:53:28.000Z 403.3999938964844 2013-07-12T13:53:35.000Z 404.0 2013-07-12T13:53:40.000Z 404.20001220703125 2013-07-12T13:53:46.000Z 405.0 2013-07-12T13:53:52.000Z 406.0 2013-07-12T13:53:58.000Z 406.20001220703125 2013-07-12T13:54:02.000Z 407.3999938964844 2013-07-12T13:54:07.000Z 407.6000061035156 2013-07-12T13:54:12.000Z 407.20001220703125 2013-07-12T13:54:16.000Z 407.0 2013-07-12T13:54:21.000Z 407.3999938964844 2013-07-12T13:54:26.000Z 409.3999938964844 2013-07-12T13:54:31.000Z 410.0 2013-07-12T13:54:35.000Z 410.6000061035156 2013-07-12T13:54:37.000Z 411.20001220703125 2013-07-12T13:54:41.000Z 412.0 2013-07-12T13:54:44.000Z 412.20001220703125 2013-07-12T13:54:46.000Z 411.79998779296875 2013-07-12T13:54:49.000Z 412.20001220703125 2013-07-12T13:54:50.000Z 412.20001220703125 2013-07-12T13:54:55.000Z 413.0 2013-07-12T13:55:00.000Z 412.79998779296875 2013-07-12T13:55:03.000Z 413.0 2013-07-12T13:55:04.000Z 413.20001220703125 2013-07-12T13:55:11.000Z 413.0 2013-07-12T13:55:16.000Z 413.0 2013-07-12T13:55:17.000Z 413.20001220703125 2013-07-12T13:55:22.000Z 413.6000061035156 2013-07-12T13:55:24.000Z 413.79998779296875 2013-07-12T13:55:28.000Z 413.79998779296875 2013-07-12T13:55:29.000Z 413.79998779296875 2013-07-12T13:55:31.000Z 414.0 2013-07-12T13:55:34.000Z 414.0 2013-07-12T13:55:35.000Z 414.20001220703125 2013-07-12T13:55:37.000Z 414.0 2013-07-12T13:55:39.000Z 414.20001220703125 2013-07-12T13:55:40.000Z 415.0 2013-07-12T13:55:44.000Z 415.20001220703125 2013-07-12T13:55:45.000Z 415.3999938964844 2013-07-12T13:55:50.000Z 415.3999938964844 2013-07-12T13:55:55.000Z 415.20001220703125 2013-07-12T13:55:59.000Z 415.79998779296875 2013-07-12T13:56:02.000Z 416.79998779296875 2013-07-12T13:56:04.000Z 417.0 2013-07-12T13:56:05.000Z 416.79998779296875 2013-07-12T13:56:07.000Z 417.6000061035156 2013-07-12T13:56:11.000Z 418.3999938964844 2013-07-12T13:56:13.000Z 418.20001220703125 2013-07-12T13:56:14.000Z 417.3999938964844 2013-07-12T13:56:15.000Z 415.79998779296875 2013-07-12T13:56:19.000Z 416.79998779296875 2013-07-12T13:56:21.000Z 416.79998779296875 2013-07-12T13:56:22.000Z 416.79998779296875 2013-07-12T13:56:27.000Z 415.79998779296875 2013-07-12T13:56:31.000Z 416.0 2013-07-12T13:56:32.000Z 416.3999938964844 2013-07-12T13:56:37.000Z 416.6000061035156 2013-07-12T13:56:38.000Z 415.6000061035156 2013-07-12T13:56:41.000Z 415.6000061035156 2013-07-12T13:56:43.000Z 415.6000061035156 2013-07-12T13:56:45.000Z 415.6000061035156 2013-07-12T13:56:50.000Z 416.0 2013-07-12T13:56:51.000Z 416.0 2013-07-12T13:56:53.000Z 416.3999938964844 2013-07-12T13:56:55.000Z 416.3999938964844 2013-07-12T13:56:59.000Z 416.20001220703125 2013-07-12T13:57:01.000Z 416.20001220703125 2013-07-12T13:57:03.000Z 417.0 2013-07-12T13:57:08.000Z 417.6000061035156 2013-07-12T13:57:09.000Z 417.20001220703125 2013-07-12T13:57:11.000Z 416.6000061035156 2013-07-12T13:57:13.000Z 416.6000061035156 2013-07-12T13:57:16.000Z 416.3999938964844 2013-07-12T13:57:17.000Z 414.3999938964844 2013-07-12T13:57:21.000Z 414.6000061035156 2013-07-12T13:57:22.000Z 415.20001220703125 2013-07-12T13:57:24.000Z 416.0 2013-07-12T13:57:27.000Z 416.79998779296875 2013-07-12T13:57:31.000Z 417.6000061035156 2013-07-12T13:57:32.000Z 418.0 2013-07-12T13:57:34.000Z 417.3999938964844 2013-07-12T13:57:37.000Z 417.6000061035156 2013-07-12T13:57:38.000Z 416.6000061035156 2013-07-12T13:57:42.000Z 416.6000061035156 2013-07-12T13:57:46.000Z 416.3999938964844 2013-07-12T13:57:49.000Z 416.3999938964844 2013-07-12T13:57:50.000Z 417.20001220703125 2013-07-12T13:57:52.000Z 417.0 2013-07-12T13:57:53.000Z 417.20001220703125 2013-07-12T13:57:56.000Z 417.6000061035156 2013-07-12T13:57:58.000Z 418.20001220703125 2013-07-12T13:57:59.000Z 418.20001220703125 2013-07-12T13:58:00.000Z 418.3999938964844 2013-07-12T13:58:04.000Z 418.3999938964844 2013-07-12T13:58:06.000Z 418.79998779296875 2013-07-12T13:58:11.000Z 418.79998779296875 2013-07-12T13:58:12.000Z 419.0 2013-07-12T13:58:16.000Z 419.79998779296875 2013-07-12T13:58:20.000Z 420.6000061035156 2013-07-12T13:58:24.000Z 420.3999938964844 2013-07-12T13:58:29.000Z 420.3999938964844 2013-07-12T13:58:35.000Z 420.6000061035156 2013-07-12T13:58:36.000Z 421.0 2013-07-12T13:58:39.000Z 421.79998779296875 2013-07-12T13:58:44.000Z 422.20001220703125 2013-07-12T13:58:47.000Z 422.20001220703125 2013-07-12T13:58:48.000Z 420.79998779296875 2013-07-12T13:58:52.000Z 421.20001220703125 2013-07-12T13:58:55.000Z 421.6000061035156 2013-07-12T13:58:57.000Z 422.6000061035156 2013-07-12T13:59:00.000Z 422.6000061035156 2013-07-12T13:59:04.000Z 423.79998779296875 2013-07-12T13:59:08.000Z 423.79998779296875 2013-07-12T13:59:10.000Z 424.0 2013-07-12T13:59:12.000Z 424.0 2013-07-12T13:59:16.000Z 424.3999938964844 2013-07-12T13:59:17.000Z 426.20001220703125 2013-07-12T13:59:20.000Z 426.6000061035156 2013-07-12T13:59:22.000Z 427.0 2013-07-12T13:59:24.000Z 427.0 2013-07-12T13:59:26.000Z 426.79998779296875 2013-07-12T13:59:27.000Z 427.0 2013-07-12T13:59:32.000Z 426.6000061035156 2013-07-12T13:59:38.000Z 426.3999938964844 2013-07-12T13:59:42.000Z 426.20001220703125 2013-07-12T13:59:46.000Z 428.3999938964844 2013-07-12T13:59:50.000Z 429.20001220703125 2013-07-12T13:59:53.000Z 429.20001220703125 2013-07-12T13:59:54.000Z 430.20001220703125 2013-07-12T13:59:56.000Z 430.0 2013-07-12T13:59:58.000Z 430.79998779296875 2013-07-12T14:00:01.000Z 431.0 2013-07-12T14:00:02.000Z 430.6000061035156 2013-07-12T14:00:05.000Z 431.3999938964844 2013-07-12T14:00:08.000Z 431.79998779296875 2013-07-12T14:00:11.000Z 431.6000061035156 2013-07-12T14:00:12.000Z 433.3999938964844 2013-07-12T14:00:16.000Z 436.3999938964844 2013-07-12T14:00:20.000Z 437.6000061035156 2013-07-12T14:00:23.000Z 438.0 2013-07-12T14:00:24.000Z 439.6000061035156 2013-07-12T14:00:29.000Z 439.79998779296875 2013-07-12T14:00:30.000Z 438.6000061035156 2013-07-12T14:00:34.000Z 437.3999938964844 2013-07-12T14:00:38.000Z 437.6000061035156 2013-07-12T14:00:42.000Z 436.79998779296875 2013-07-12T14:00:46.000Z 437.0 2013-07-12T14:00:50.000Z 436.20001220703125 2013-07-12T14:00:54.000Z 435.6000061035156 2013-07-12T14:00:55.000Z 436.0 2013-07-12T14:00:56.000Z 435.3999938964844 2013-07-12T14:00:58.000Z 434.0 2013-07-12T14:01:02.000Z 433.3999938964844 2013-07-12T14:01:07.000Z 433.0 2013-07-12T14:01:12.000Z 432.6000061035156 2013-07-12T14:01:16.000Z 433.0 2013-07-12T14:01:22.000Z 434.0 2013-07-12T14:01:28.000Z 434.6000061035156 2013-07-12T14:01:33.000Z 435.20001220703125 2013-07-12T14:01:35.000Z 437.0 2013-07-12T14:01:38.000Z 437.6000061035156 2013-07-12T14:01:41.000Z 438.0 2013-07-12T14:01:42.000Z 437.79998779296875 2013-07-12T14:01:43.000Z 439.0 2013-07-12T14:01:47.000Z 439.0 2013-07-12T14:01:49.000Z 439.3999938964844 2013-07-12T14:01:51.000Z 439.6000061035156 2013-07-12T14:01:54.000Z 441.3999938964844 2013-07-12T14:01:59.000Z 442.3999938964844 2013-07-12T14:02:04.000Z 443.3999938964844 2013-07-12T14:02:06.000Z 443.3999938964844 2013-07-12T14:02:07.000Z 444.3999938964844 2013-07-12T14:02:10.000Z 445.0 2013-07-12T14:02:11.000Z 445.79998779296875 2013-07-12T14:02:13.000Z 447.0 2013-07-12T14:02:15.000Z 447.0 2013-07-12T14:02:17.000Z 447.20001220703125 2013-07-12T14:02:18.000Z 447.3999938964844 2013-07-12T14:02:23.000Z 447.3999938964844 2013-07-12T14:02:24.000Z 448.0 2013-07-12T14:02:28.000Z 448.3999938964844 2013-07-12T14:02:31.000Z 447.79998779296875 2013-07-12T14:02:36.000Z 447.20001220703125 2013-07-12T14:02:39.000Z 447.20001220703125 2013-07-12T14:02:41.000Z 448.3999938964844 2013-07-12T14:02:46.000Z 447.79998779296875 2013-07-12T14:02:50.000Z 449.0 2013-07-12T14:02:53.000Z 448.6000061035156 2013-07-12T14:02:54.000Z 448.0 2013-07-12T14:02:57.000Z 447.79998779296875 2013-07-12T14:02:58.000Z 447.3999938964844 2013-07-12T14:03:00.000Z 447.0 2013-07-12T14:03:02.000Z 447.0 2013-07-12T14:03:06.000Z 446.0 2013-07-12T14:03:10.000Z 446.79998779296875 2013-07-12T14:03:13.000Z 446.20001220703125 2013-07-12T14:03:17.000Z 445.20001220703125 2013-07-12T14:03:21.000Z 444.6000061035156 2013-07-12T14:03:23.000Z 444.3999938964844 2013-07-12T14:03:25.000Z 444.0 2013-07-12T14:03:26.000Z 443.20001220703125 2013-07-12T14:03:29.000Z 442.6000061035156 2013-07-12T14:03:33.000Z 441.79998779296875 2013-07-12T14:03:37.000Z 441.20001220703125 2013-07-12T14:03:41.000Z 440.79998779296875 2013-07-12T14:03:44.000Z 440.79998779296875 2013-07-12T14:03:47.000Z 440.3999938964844 2013-07-12T14:03:52.000Z 440.3999938964844 2013-07-12T14:03:59.000Z 440.0 2013-07-12T14:04:07.000Z 439.79998779296875 2013-07-12T14:04:08.000Z 439.79998779296875 2013-07-12T14:04:10.000Z 439.6000061035156 2013-07-12T14:04:14.000Z 439.6000061035156 2013-07-12T14:04:15.000Z 440.0 2013-07-12T14:04:16.000Z 440.79998779296875 2013-07-12T14:04:18.000Z 441.3999938964844 2013-07-12T14:04:21.000Z 441.20001220703125 2013-07-12T14:04:24.000Z 441.3999938964844 2013-07-12T14:04:25.000Z 441.79998779296875 2013-07-12T14:04:28.000Z 441.3999938964844 2013-07-12T14:04:33.000Z 441.3999938964844 2013-07-12T14:04:35.000Z 441.6000061035156 2013-07-12T14:04:37.000Z 441.20001220703125 2013-07-12T14:04:40.000Z 441.20001220703125 2013-07-12T14:04:41.000Z 441.79998779296875 2013-07-12T14:04:46.000Z 442.0 2013-07-12T14:04:49.000Z 442.0 2013-07-12T14:04:50.000Z 442.3999938964844 2013-07-12T14:04:54.000Z 442.79998779296875 2013-07-12T14:04:59.000Z 443.0 2013-07-12T14:05:03.000Z 444.3999938964844 2013-07-12T14:05:07.000Z 444.6000061035156 2013-07-12T14:05:09.000Z 444.79998779296875 2013-07-12T14:05:12.000Z 445.0 2013-07-12T14:05:15.000Z 445.6000061035156 2013-07-12T14:05:17.000Z 445.3999938964844 2013-07-12T14:05:18.000Z 445.79998779296875 2013-07-12T14:05:20.000Z 446.6000061035156 2013-07-12T14:05:25.000Z 447.6000061035156 2013-07-12T14:05:30.000Z 448.3999938964844 2013-07-12T14:05:34.000Z 450.0 2013-07-12T14:05:39.000Z 451.3999938964844 2013-07-12T14:05:44.000Z 452.79998779296875 2013-07-12T14:05:49.000Z 453.0 2013-07-12T14:05:53.000Z 453.3999938964844 2013-07-12T14:05:57.000Z 454.3999938964844 2013-07-12T14:06:00.000Z 454.3999938964844 2013-07-12T14:06:02.000Z 455.20001220703125 2013-07-12T14:06:06.000Z 455.3999938964844 2013-07-12T14:06:07.000Z 455.3999938964844 2013-07-12T14:06:08.000Z 455.79998779296875 2013-07-12T14:06:11.000Z 456.3999938964844 2013-07-12T14:06:15.000Z 456.79998779296875 2013-07-12T14:06:18.000Z 458.0 2013-07-12T14:06:23.000Z 458.20001220703125 2013-07-12T14:06:24.000Z 459.20001220703125 2013-07-12T14:06:28.000Z 459.6000061035156 2013-07-12T14:06:30.000Z 460.79998779296875 2013-07-12T14:06:33.000Z 462.20001220703125 2013-07-12T14:06:37.000Z 463.20001220703125 2013-07-12T14:06:39.000Z 463.20001220703125 2013-07-12T14:06:40.000Z 463.3999938964844 2013-07-12T14:06:41.000Z 463.79998779296875 2013-07-12T14:06:46.000Z 464.6000061035156 2013-07-12T14:06:51.000Z 464.79998779296875 2013-07-12T14:06:52.000Z 465.20001220703125 2013-07-12T14:06:55.000Z 465.79998779296875 2013-07-12T14:07:00.000Z 466.3999938964844 2013-07-12T14:07:03.000Z 466.3999938964844 2013-07-12T14:07:04.000Z 466.79998779296875 2013-07-12T14:07:08.000Z 467.20001220703125 2013-07-12T14:07:10.000Z 467.3999938964844 2013-07-12T14:07:11.000Z 468.0 2013-07-12T14:07:15.000Z 468.20001220703125 2013-07-12T14:07:16.000Z 469.20001220703125 2013-07-12T14:07:21.000Z 469.79998779296875 2013-07-12T14:07:25.000Z 470.0 2013-07-12T14:07:26.000Z 470.20001220703125 2013-07-12T14:07:29.000Z 470.3999938964844 2013-07-12T14:07:30.000Z 470.6000061035156 2013-07-12T14:07:33.000Z 471.20001220703125 2013-07-12T14:07:38.000Z 471.79998779296875 2013-07-12T14:07:43.000Z 472.0 2013-07-12T14:07:46.000Z 472.20001220703125 2013-07-12T14:07:48.000Z 472.20001220703125 2013-07-12T14:07:49.000Z 472.6000061035156 2013-07-12T14:07:51.000Z 472.6000061035156 2013-07-12T14:07:52.000Z 473.20001220703125 2013-07-12T14:07:57.000Z 473.79998779296875 2013-07-12T14:08:01.000Z 474.3999938964844 2013-07-12T14:08:07.000Z 474.79998779296875 2013-07-12T14:08:12.000Z 475.0 2013-07-12T14:08:13.000Z 475.0 2013-07-12T14:08:16.000Z 475.20001220703125 2013-07-12T14:08:19.000Z 475.3999938964844 2013-07-12T14:08:21.000Z 475.20001220703125 2013-07-12T14:08:23.000Z 475.20001220703125 2013-07-12T14:08:26.000Z 475.20001220703125 2013-07-12T14:08:27.000Z 475.3999938964844 2013-07-12T14:08:29.000Z 475.20001220703125 2013-07-12T14:08:32.000Z 475.6000061035156 2013-07-12T14:08:35.000Z 475.6000061035156 2013-07-12T14:08:36.000Z 476.0 2013-07-12T14:08:41.000Z 475.79998779296875 2013-07-12T14:08:45.000Z 475.79998779296875 2013-07-12T14:08:46.000Z 476.0 2013-07-12T14:08:49.000Z 475.79998779296875 2013-07-12T14:08:53.000Z 476.0 2013-07-12T14:08:57.000Z 477.0 2013-07-12T14:09:02.000Z 477.6000061035156 2013-07-12T14:09:06.000Z 477.6000061035156 2013-07-12T14:09:07.000Z 478.0 2013-07-12T14:09:08.000Z 478.20001220703125 2013-07-12T14:09:10.000Z 478.79998779296875 2013-07-12T14:09:15.000Z 479.3999938964844 2013-07-12T14:09:20.000Z 479.3999938964844 2013-07-12T14:09:21.000Z 479.79998779296875 2013-07-12T14:09:24.000Z 480.0 2013-07-12T14:09:29.000Z 480.3999938964844 2013-07-12T14:09:33.000Z 480.3999938964844 2013-07-12T14:09:35.000Z 480.3999938964844 2013-07-12T14:09:37.000Z 480.79998779296875 2013-07-12T14:09:42.000Z 481.20001220703125 2013-07-12T14:09:47.000Z 481.0 2013-07-12T14:09:49.000Z 481.0 2013-07-12T14:09:51.000Z 481.20001220703125 2013-07-12T14:09:54.000Z 481.20001220703125 2013-07-12T14:09:56.000Z 481.0 2013-07-12T14:09:59.000Z 481.0 2013-07-12T14:10:00.000Z 481.20001220703125 2013-07-12T14:10:03.000Z 481.3999938964844 2013-07-12T14:10:07.000Z 481.6000061035156 2013-07-12T14:10:12.000Z 482.0 2013-07-12T14:10:16.000Z 482.0 2013-07-12T14:10:21.000Z 482.0 2013-07-12T14:10:26.000Z 483.0 2013-07-12T14:10:31.000Z 483.20001220703125 2013-07-12T14:10:33.000Z 483.3999938964844 2013-07-12T14:10:36.000Z 483.3999938964844 2013-07-12T14:10:37.000Z 483.3999938964844 2013-07-12T14:10:40.000Z 483.20001220703125 2013-07-12T14:10:44.000Z 483.3999938964844 2013-07-12T14:10:46.000Z 483.6000061035156 2013-07-12T14:10:49.000Z 483.6000061035156 2013-07-12T14:10:50.000Z 484.79998779296875 2013-07-12T14:10:56.000Z 485.3999938964844 2013-07-12T14:11:00.000Z 485.79998779296875 2013-07-12T14:11:01.000Z 485.79998779296875 2013-07-12T14:11:03.000Z 486.6000061035156 2013-07-12T14:11:07.000Z 487.20001220703125 2013-07-12T14:11:11.000Z 487.6000061035156 2013-07-12T14:11:15.000Z 488.3999938964844 2013-07-12T14:11:19.000Z 489.20001220703125 2013-07-12T14:11:24.000Z 489.6000061035156 2013-07-12T14:11:27.000Z 489.6000061035156 2013-07-12T14:11:28.000Z 489.79998779296875 2013-07-12T14:11:29.000Z 489.6000061035156 2013-07-12T14:11:33.000Z 490.0 2013-07-12T14:11:39.000Z 490.6000061035156 2013-07-12T14:11:43.000Z 490.79998779296875 2013-07-12T14:11:44.000Z 491.0 2013-07-12T14:11:45.000Z 491.20001220703125 2013-07-12T14:11:49.000Z 491.6000061035156 2013-07-12T14:11:54.000Z 492.3999938964844 2013-07-12T14:11:58.000Z 493.0 2013-07-12T14:12:03.000Z 493.0 2013-07-12T14:12:08.000Z 493.0 2013-07-12T14:12:09.000Z 493.20001220703125 2013-07-12T14:12:12.000Z 493.3999938964844 2013-07-12T14:12:15.000Z 493.3999938964844 2013-07-12T14:12:20.000Z 493.3999938964844 2013-07-12T14:12:25.000Z 492.79998779296875 2013-07-12T14:12:30.000Z 492.79998779296875 2013-07-12T14:12:33.000Z 492.6000061035156 2013-07-12T14:12:34.000Z 492.20001220703125 2013-07-12T14:12:38.000Z 492.0 2013-07-12T14:12:41.000Z 492.0 2013-07-12T14:12:42.000Z 491.79998779296875 2013-07-12T14:12:46.000Z 492.0 2013-07-12T14:12:49.000Z 492.3999938964844 2013-07-12T14:12:51.000Z 493.3999938964844 2013-07-12T14:12:56.000Z 494.20001220703125 2013-07-12T14:13:01.000Z 494.20001220703125 2013-07-12T14:13:02.000Z 494.6000061035156 2013-07-12T14:13:05.000Z 494.79998779296875 2013-07-12T14:13:09.000Z 495.0 2013-07-12T14:13:13.000Z 495.20001220703125 2013-07-12T14:13:17.000Z 495.3999938964844 2013-07-12T14:13:21.000Z 495.20001220703125 2013-07-12T14:13:26.000Z 494.79998779296875 2013-07-12T14:13:29.000Z 494.6000061035156 2013-07-12T14:13:30.000Z 493.79998779296875 2013-07-12T14:13:35.000Z 494.0 2013-07-12T14:13:36.000Z 493.3999938964844 2013-07-12T14:13:39.000Z 493.20001220703125 2013-07-12T14:13:40.000Z 493.0 2013-07-12T14:13:44.000Z 492.79998779296875 2013-07-12T14:13:47.000Z 493.0 2013-07-12T14:13:49.000Z 493.79998779296875 2013-07-12T14:13:54.000Z 494.79998779296875 2013-07-12T14:13:59.000Z 496.3999938964844 2013-07-12T14:14:04.000Z 496.20001220703125 2013-07-12T14:14:05.000Z 497.0 2013-07-12T14:14:08.000Z 497.0 2013-07-12T14:14:10.000Z 497.6000061035156 2013-07-12T14:14:14.000Z 498.20001220703125 2013-07-12T14:14:15.000Z 498.79998779296875 2013-07-12T14:14:18.000Z 500.20001220703125 2013-07-12T14:14:24.000Z 501.79998779296875 2013-07-12T14:14:31.000Z 503.0 2013-07-12T14:14:35.000Z 503.20001220703125 2013-07-12T14:14:36.000Z 503.3999938964844 2013-07-12T14:14:37.000Z 504.0 2013-07-12T14:14:40.000Z 505.0 2013-07-12T14:14:45.000Z 506.0 2013-07-12T14:14:50.000Z 506.3999938964844 2013-07-12T14:14:51.000Z 506.79998779296875 2013-07-12T14:14:54.000Z 507.20001220703125 2013-07-12T14:14:56.000Z 508.20001220703125 2013-07-12T14:14:59.000Z 508.3999938964844 2013-07-12T14:15:00.000Z 508.79998779296875 2013-07-12T14:15:04.000Z 509.3999938964844 2013-07-12T14:15:07.000Z 509.79998779296875 2013-07-12T14:15:09.000Z 511.6000061035156 2013-07-12T14:15:13.000Z 511.6000061035156 2013-07-12T14:15:16.000Z 511.79998779296875 2013-07-12T14:15:18.000Z 512.2000122070312 2013-07-12T14:15:22.000Z 512.4000244140625 2013-07-12T14:15:23.000Z 513.0 2013-07-12T14:15:27.000Z 513.0 2013-07-12T14:15:28.000Z 513.2000122070312 2013-07-12T14:15:29.000Z 513.5999755859375 2013-07-12T14:15:32.000Z 513.5999755859375 2013-07-12T14:15:33.000Z 513.7999877929688 2013-07-12T14:15:36.000Z 514.0 2013-07-12T14:15:37.000Z 514.0 2013-07-12T14:15:38.000Z 514.0 2013-07-12T14:15:39.000Z 514.7999877929688 2013-07-12T14:15:43.000Z 515.2000122070312 2013-07-12T14:15:45.000Z 515.4000244140625 2013-07-12T14:15:46.000Z 516.0 2013-07-12T14:15:48.000Z 517.2000122070312 2013-07-12T14:15:52.000Z 517.4000244140625 2013-07-12T14:15:53.000Z 518.0 2013-07-12T14:15:57.000Z 518.2000122070312 2013-07-12T14:15:59.000Z 518.5999755859375 2013-07-12T14:16:02.000Z 518.7999877929688 2013-07-12T14:16:06.000Z 519.2000122070312 2013-07-12T14:16:09.000Z 519.2000122070312 2013-07-12T14:16:11.000Z 519.4000244140625 2013-07-12T14:16:12.000Z 519.5999755859375 2013-07-12T14:16:14.000Z 519.5999755859375 2013-07-12T14:16:16.000Z 520.0 2013-07-12T14:16:19.000Z 520.2000122070312 2013-07-12T14:16:23.000Z 520.4000244140625 2013-07-12T14:16:27.000Z 520.4000244140625 2013-07-12T14:16:28.000Z 520.5999755859375 2013-07-12T14:16:32.000Z 521.0 2013-07-12T14:16:37.000Z 521.0 2013-07-12T14:16:38.000Z 521.2000122070312 2013-07-12T14:16:41.000Z 521.4000244140625 2013-07-12T14:16:45.000Z 521.5999755859375 2013-07-12T14:16:48.000Z 521.7999877929688 2013-07-12T14:16:51.000Z 521.7999877929688 2013-07-12T14:16:55.000Z 522.2000122070312 2013-07-12T14:17:00.000Z 522.4000244140625 2013-07-12T14:17:04.000Z 522.4000244140625 2013-07-12T14:17:05.000Z 522.4000244140625 2013-07-12T14:17:09.000Z 522.4000244140625 2013-07-12T14:17:14.000Z 522.5999755859375 2013-07-12T14:17:19.000Z 522.5999755859375 2013-07-12T14:17:20.000Z 522.5999755859375 2013-07-12T14:17:24.000Z 522.5999755859375 2013-07-12T14:17:27.000Z 522.5999755859375 2013-07-12T14:17:29.000Z 522.5999755859375 2013-07-12T14:17:33.000Z 522.5999755859375 2013-07-12T14:17:35.000Z 522.4000244140625 2013-07-12T14:17:37.000Z 522.2000122070312 2013-07-12T14:17:41.000Z 522.2000122070312 2013-07-12T14:17:42.000Z 522.0 2013-07-12T14:17:46.000Z 522.0 2013-07-12T14:17:47.000Z 522.0 2013-07-12T14:17:50.000Z 522.0 2013-07-12T14:17:51.000Z 522.0 2013-07-12T14:17:54.000Z 521.7999877929688 2013-07-12T14:17:59.000Z 521.7999877929688 2013-07-12T14:18:01.000Z 521.4000244140625 2013-07-12T14:18:04.000Z 521.2000122070312 2013-07-12T14:18:06.000Z 521.4000244140625 2013-07-12T14:18:08.000Z 521.0 2013-07-12T14:18:11.000Z 520.7999877929688 2013-07-12T14:18:16.000Z 520.5999755859375 2013-07-12T14:18:20.000Z 520.4000244140625 2013-07-12T14:18:23.000Z 520.2000122070312 2013-07-12T14:18:26.000Z 520.2000122070312 2013-07-12T14:18:28.000Z 520.0 2013-07-12T14:18:29.000Z 519.5999755859375 2013-07-12T14:18:33.000Z 519.4000244140625 2013-07-12T14:18:35.000Z 519.0 2013-07-12T14:18:37.000Z 518.7999877929688 2013-07-12T14:18:41.000Z 518.4000244140625 2013-07-12T14:18:45.000Z 517.7999877929688 2013-07-12T14:18:50.000Z 517.4000244140625 2013-07-12T14:18:52.000Z 517.0 2013-07-12T14:18:55.000Z 517.0 2013-07-12T14:18:59.000Z 516.7999877929688 2013-07-12T14:19:00.000Z 516.0 2013-07-12T14:19:04.000Z 514.7999877929688 2013-07-12T14:19:08.000Z 514.2000122070312 2013-07-12T14:19:12.000Z 514.0 2013-07-12T14:19:14.000Z 513.7999877929688 2013-07-12T14:19:17.000Z 513.7999877929688 2013-07-12T14:19:18.000Z 513.5999755859375 2013-07-12T14:19:19.000Z 513.4000244140625 2013-07-12T14:19:21.000Z 513.2000122070312 2013-07-12T14:19:24.000Z 512.7999877929688 2013-07-12T14:19:27.000Z 512.5999755859375 2013-07-12T14:19:29.000Z 512.5999755859375 2013-07-12T14:19:30.000Z 512.2000122070312 2013-07-12T14:19:34.000Z 511.0 2013-07-12T14:19:38.000Z 510.79998779296875 2013-07-12T14:19:39.000Z 509.79998779296875 2013-07-12T14:19:42.000Z 509.20001220703125 2013-07-12T14:19:44.000Z 508.3999938964844 2013-07-12T14:19:46.000Z 507.20001220703125 2013-07-12T14:19:51.000Z 507.0 2013-07-12T14:19:52.000Z 507.3999938964844 2013-07-12T14:19:54.000Z 507.3999938964844 2013-07-12T14:19:55.000Z 506.79998779296875 2013-07-12T14:19:59.000Z 506.20001220703125 2013-07-12T14:20:00.000Z 505.6000061035156 2013-07-12T14:20:03.000Z 505.3999938964844 2013-07-12T14:20:04.000Z 505.0 2013-07-12T14:20:07.000Z 505.0 2013-07-12T14:20:10.000Z 504.6000061035156 2013-07-12T14:20:11.000Z 504.0 2013-07-12T14:20:14.000Z 503.3999938964844 2013-07-12T14:20:17.000Z 502.6000061035156 2013-07-12T14:20:20.000Z 502.3999938964844 2013-07-12T14:20:22.000Z 502.3999938964844 2013-07-12T14:20:25.000Z 502.79998779296875 2013-07-12T14:20:27.000Z 503.6000061035156 2013-07-12T14:20:29.000Z 504.0 2013-07-12T14:20:31.000Z 504.0 2013-07-12T14:20:33.000Z 503.79998779296875 2013-07-12T14:20:38.000Z 503.6000061035156 2013-07-12T14:20:39.000Z 503.3999938964844 2013-07-12T14:20:42.000Z 504.0 2013-07-12T14:20:45.000Z 504.0 2013-07-12T14:20:47.000Z 504.3999938964844 2013-07-12T14:20:51.000Z 505.20001220703125 2013-07-12T14:20:55.000Z 505.3999938964844 2013-07-12T14:20:56.000Z 506.20001220703125 2013-07-12T14:21:00.000Z 506.20001220703125 2013-07-12T14:21:02.000Z 506.6000061035156 2013-07-12T14:21:04.000Z 507.0 2013-07-12T14:21:06.000Z 507.20001220703125 2013-07-12T14:21:10.000Z 507.3999938964844 2013-07-12T14:21:12.000Z 507.6000061035156 2013-07-12T14:21:15.000Z 508.20001220703125 2013-07-12T14:21:18.000Z 508.20001220703125 2013-07-12T14:21:19.000Z 508.79998779296875 2013-07-12T14:21:23.000Z 510.3999938964844 2013-07-12T14:21:29.000Z 511.20001220703125 2013-07-12T14:21:34.000Z 511.6000061035156 2013-07-12T14:21:37.000Z 512.2000122070312 2013-07-12T14:21:39.000Z 512.7999877929688 2013-07-12T14:21:41.000Z 513.2000122070312 2013-07-12T14:21:44.000Z 513.4000244140625 2013-07-12T14:21:46.000Z 513.7999877929688 2013-07-12T14:21:49.000Z 514.2000122070312 2013-07-12T14:21:54.000Z 514.2000122070312 2013-07-12T14:21:55.000Z 514.4000244140625 2013-07-12T14:21:57.000Z 514.4000244140625 2013-07-12T14:21:59.000Z 514.2000122070312 2013-07-12T14:22:12.000Z 514.0 2013-07-12T14:22:13.000Z 513.4000244140625 2013-07-12T14:22:17.000Z 513.0 2013-07-12T14:22:23.000Z 513.0 2013-07-12T14:22:25.000Z 512.4000244140625 2013-07-12T14:22:27.000Z 511.6000061035156 2013-07-12T14:22:31.000Z 511.3999938964844 2013-07-12T14:22:32.000Z 510.20001220703125 2013-07-12T14:22:36.000Z 510.0 2013-07-12T14:22:37.000Z 509.6000061035156 2013-07-12T14:22:41.000Z 508.79998779296875 2013-07-12T14:22:46.000Z 508.6000061035156 2013-07-12T14:22:47.000Z 507.6000061035156 2013-07-12T14:22:51.000Z 507.6000061035156 2013-07-12T14:22:54.000Z 507.20001220703125 2013-07-12T14:22:56.000Z 506.6000061035156 2013-07-12T14:23:01.000Z 505.3999938964844 2013-07-12T14:23:06.000Z 505.20001220703125 2013-07-12T14:23:07.000Z 505.20001220703125 2013-07-12T14:23:09.000Z 505.20001220703125 2013-07-12T14:23:14.000Z 505.6000061035156 2013-07-12T14:23:16.000Z 505.79998779296875 2013-07-12T14:23:18.000Z 506.0 2013-07-12T14:23:19.000Z 506.20001220703125 2013-07-12T14:23:21.000Z 506.3999938964844 2013-07-12T14:23:25.000Z 506.0 2013-07-12T14:23:29.000Z 505.79998779296875 2013-07-12T14:23:33.000Z 505.79998779296875 2013-07-12T14:23:35.000Z 505.79998779296875 2013-07-12T14:23:39.000Z 505.79998779296875 2013-07-12T14:23:42.000Z 505.79998779296875 2013-07-12T14:23:43.000Z 505.79998779296875 2013-07-12T14:23:46.000Z 506.0 2013-07-12T14:23:48.000Z 506.0 2013-07-12T14:23:52.000Z 505.6000061035156 2013-07-12T14:23:57.000Z 505.20001220703125 2013-07-12T14:24:01.000Z 505.0 2013-07-12T14:24:05.000Z 504.79998779296875 2013-07-12T14:24:09.000Z 504.79998779296875 2013-07-12T14:24:10.000Z 504.6000061035156 2013-07-12T14:24:13.000Z 504.3999938964844 2013-07-12T14:24:14.000Z 504.6000061035156 2013-07-12T14:24:19.000Z 504.3999938964844 2013-07-12T14:24:20.000Z 504.20001220703125 2013-07-12T14:24:23.000Z 504.20001220703125 2013-07-12T14:24:28.000Z 504.20001220703125 2013-07-12T14:24:32.000Z 504.3999938964844 2013-07-12T14:24:33.000Z 505.0 2013-07-12T14:24:37.000Z 505.0 2013-07-12T14:24:42.000Z 505.79998779296875 2013-07-12T14:24:46.000Z 506.6000061035156 2013-07-12T14:24:51.000Z 507.3999938964844 2013-07-12T14:24:55.000Z 507.6000061035156 2013-07-12T14:24:57.000Z 507.79998779296875 2013-07-12T14:25:00.000Z 507.79998779296875 2013-07-12T14:25:04.000Z 507.6000061035156 2013-07-12T14:25:05.000Z 507.3999938964844 2013-07-12T14:25:09.000Z 507.6000061035156 2013-07-12T14:25:14.000Z 507.3999938964844 2013-07-12T14:25:15.000Z 507.6000061035156 2013-07-12T14:25:18.000Z 507.3999938964844 2013-07-12T14:25:22.000Z 507.3999938964844 2013-07-12T14:25:27.000Z 507.0 2013-07-12T14:25:31.000Z 507.20001220703125 2013-07-12T14:25:35.000Z 507.20001220703125 2013-07-12T14:25:39.000Z 506.6000061035156 2013-07-12T14:25:49.000Z 507.3999938964844 2013-07-12T14:26:03.000Z 507.6000061035156 2013-07-12T14:26:04.000Z 508.6000061035156 2013-07-12T14:26:09.000Z 510.0 2013-07-12T14:26:14.000Z 510.20001220703125 2013-07-12T14:26:17.000Z 510.20001220703125 2013-07-12T14:26:18.000Z 510.6000061035156 2013-07-12T14:26:22.000Z 511.0 2013-07-12T14:26:25.000Z 511.79998779296875 2013-07-12T14:26:29.000Z 513.0 2013-07-12T14:26:33.000Z 513.0 2013-07-12T14:26:34.000Z 513.7999877929688 2013-07-12T14:26:37.000Z 515.0 2013-07-12T14:26:41.000Z 516.0 2013-07-12T14:26:45.000Z 516.7999877929688 2013-07-12T14:26:49.000Z 517.7999877929688 2013-07-12T14:26:54.000Z 518.0 2013-07-12T14:26:55.000Z 518.7999877929688 2013-07-12T14:26:58.000Z 519.4000244140625 2013-07-12T14:27:00.000Z 520.2000122070312 2013-07-12T14:27:03.000Z 521.5999755859375 2013-07-12T14:27:08.000Z 522.5999755859375 2013-07-12T14:27:13.000Z 523.5999755859375 2013-07-12T14:27:18.000Z 524.2000122070312 2013-07-12T14:27:21.000Z 524.7999877929688 2013-07-12T14:27:26.000Z 524.7999877929688 2013-07-12T14:27:30.000Z 524.5999755859375 2013-07-12T14:27:34.000Z 524.4000244140625 2013-07-12T14:27:36.000Z 524.2000122070312 2013-07-12T14:27:39.000Z 524.2000122070312 2013-07-12T14:27:41.000Z 524.0 2013-07-12T14:27:43.000Z 523.7999877929688 2013-07-12T14:27:48.000Z 523.5999755859375 2013-07-12T14:27:54.000Z 523.4000244140625 2013-07-12T14:27:58.000Z 523.0 2013-07-12T14:28:01.000Z 523.0 2013-07-12T14:28:02.000Z 523.0 2013-07-12T14:28:03.000Z 522.5999755859375 2013-07-12T14:28:09.000Z 522.7999877929688 2013-07-12T14:28:13.000Z 522.7999877929688 2013-07-12T14:28:17.000Z 523.0 2013-07-12T14:28:20.000Z 523.2000122070312 2013-07-12T14:28:23.000Z 523.4000244140625 2013-07-12T14:28:24.000Z 523.4000244140625 2013-07-12T14:28:30.000Z 523.2000122070312 2013-07-12T14:28:37.000Z 523.2000122070312 2013-07-12T14:28:42.000Z 523.4000244140625 2013-07-12T14:28:50.000Z 523.7999877929688 2013-07-12T14:28:58.000Z 523.5999755859375 2013-07-12T14:29:01.000Z 523.7999877929688 2013-07-12T14:29:03.000Z 524.0 2013-07-12T14:29:09.000Z 524.2000122070312 2013-07-12T14:29:18.000Z 522.5999755859375 2013-07-12T14:30:51.000Z 523.0 2013-07-12T14:31:01.000Z 522.7999877929688 2013-07-12T14:31:27.000Z 522.5999755859375 2013-07-12T14:31:30.000Z 522.5999755859375 2013-07-12T14:31:31.000Z 522.5999755859375 2013-07-12T14:31:33.000Z 522.5999755859375 2013-07-12T14:31:37.000Z 523.0 2013-07-12T14:31:39.000Z 523.0 2013-07-12T14:31:41.000Z 523.0 2013-07-12T14:31:43.000Z 522.5999755859375 2013-07-12T14:31:45.000Z 522.2000122070312 2013-07-12T14:31:49.000Z 521.4000244140625 2013-07-12T14:31:54.000Z 521.0 2013-07-12T14:31:58.000Z 520.7999877929688 2013-07-12T14:31:59.000Z 520.7999877929688 2013-07-12T14:32:04.000Z 520.7999877929688 2013-07-12T14:32:08.000Z 520.7999877929688 2013-07-12T14:32:09.000Z 520.4000244140625 2013-07-12T14:32:15.000Z 519.5999755859375 2013-07-12T14:32:20.000Z 519.4000244140625 2013-07-12T14:32:22.000Z 519.0 2013-07-12T14:32:24.000Z 518.7999877929688 2013-07-12T14:32:29.000Z 518.4000244140625 2013-07-12T14:32:33.000Z 517.7999877929688 2013-07-12T14:32:37.000Z 517.7999877929688 2013-07-12T14:32:38.000Z 517.5999755859375 2013-07-12T14:32:41.000Z 517.7999877929688 2013-07-12T14:32:42.000Z 517.7999877929688 2013-07-12T14:32:47.000Z 518.7999877929688 2013-07-12T14:32:51.000Z 518.7999877929688 2013-07-12T14:32:55.000Z 518.7999877929688 2013-07-12T14:32:56.000Z 518.0 2013-07-12T14:32:58.000Z 518.4000244140625 2013-07-12T14:33:00.000Z 518.4000244140625 2013-07-12T14:33:04.000Z 518.2000122070312 2013-07-12T14:33:08.000Z 518.0 2013-07-12T14:33:13.000Z 517.2000122070312 2013-07-12T14:33:18.000Z 516.5999755859375 2013-07-12T14:33:23.000Z 516.7999877929688 2013-07-12T14:33:24.000Z 515.7999877929688 2013-07-12T14:33:27.000Z 515.0 2013-07-12T14:33:31.000Z 515.0 2013-07-12T14:33:32.000Z 514.0 2013-07-12T14:33:36.000Z 513.4000244140625 2013-07-12T14:33:39.000Z 512.7999877929688 2013-07-12T14:33:42.000Z 511.79998779296875 2013-07-12T14:33:49.000Z 511.20001220703125 2013-07-12T14:33:51.000Z 509.6000061035156 2013-07-12T14:33:54.000Z 508.6000061035156 2013-07-12T14:33:56.000Z 504.6000061035156 2013-07-12T14:34:01.000Z 501.6000061035156 2013-07-12T14:34:07.000Z 501.20001220703125 2013-07-12T14:34:08.000Z 499.79998779296875 2013-07-12T14:34:13.000Z 499.3999938964844 2013-07-12T14:34:14.000Z 499.6000061035156 2013-07-12T14:34:19.000Z 499.6000061035156 2013-07-12T14:34:21.000Z 499.3999938964844 2013-07-12T14:34:25.000Z 498.6000061035156 2013-07-12T14:34:29.000Z 498.3999938964844 2013-07-12T14:34:30.000Z 498.0 2013-07-12T14:34:33.000Z 498.20001220703125 2013-07-12T14:34:36.000Z 498.20001220703125 2013-07-12T14:34:39.000Z 497.79998779296875 2013-07-12T14:34:43.000Z 497.6000061035156 2013-07-12T14:34:44.000Z 497.6000061035156 2013-07-12T14:34:48.000Z 497.20001220703125 2013-07-12T14:34:49.000Z 496.0 2013-07-12T14:34:52.000Z 495.0 2013-07-12T14:34:54.000Z 493.79998779296875 2013-07-12T14:34:58.000Z 493.3999938964844 2013-07-12T14:34:59.000Z 492.6000061035156 2013-07-12T14:35:03.000Z 492.20001220703125 2013-07-12T14:35:08.000Z 491.79998779296875 2013-07-12T14:35:13.000Z 490.6000061035156 2013-07-12T14:35:18.000Z 490.3999938964844 2013-07-12T14:35:19.000Z 490.0 2013-07-12T14:35:22.000Z 489.3999938964844 2013-07-12T14:35:26.000Z 489.6000061035156 2013-07-12T14:35:31.000Z 490.6000061035156 2013-07-12T14:35:35.000Z 491.3999938964844 2013-07-12T14:35:40.000Z 492.3999938964844 2013-07-12T14:35:44.000Z 493.6000061035156 2013-07-12T14:35:47.000Z 494.6000061035156 2013-07-12T14:35:51.000Z 494.6000061035156 2013-07-12T14:35:54.000Z 494.6000061035156 2013-07-12T14:35:55.000Z 494.3999938964844 2013-07-12T14:35:58.000Z 494.20001220703125 2013-07-12T14:35:59.000Z 494.20001220703125 2013-07-12T14:36:03.000Z 494.6000061035156 2013-07-12T14:36:04.000Z 494.20001220703125 2013-07-12T14:36:07.000Z 494.20001220703125 2013-07-12T14:36:08.000Z 493.6000061035156 2013-07-12T14:36:13.000Z 493.20001220703125 2013-07-12T14:36:17.000Z 493.0 2013-07-12T14:36:21.000Z 493.0 2013-07-12T14:36:22.000Z 492.3999938964844 2013-07-12T14:36:27.000Z 492.0 2013-07-12T14:36:31.000Z 491.79998779296875 2013-07-12T14:36:33.000Z 491.0 2013-07-12T14:36:37.000Z 490.6000061035156 2013-07-12T14:36:39.000Z 489.79998779296875 2013-07-12T14:36:42.000Z 489.6000061035156 2013-07-12T14:36:45.000Z 489.6000061035156 2013-07-12T14:36:47.000Z 488.79998779296875 2013-07-12T14:36:52.000Z 486.6000061035156 2013-07-12T14:36:58.000Z 484.6000061035156 2013-07-12T14:37:02.000Z 482.0 2013-07-12T14:37:07.000Z 480.3999938964844 2013-07-12T14:37:12.000Z 479.79998779296875 2013-07-12T14:37:15.000Z 479.79998779296875 2013-07-12T14:37:16.000Z 478.0 2013-07-12T14:37:19.000Z 477.6000061035156 2013-07-12T14:37:20.000Z 475.6000061035156 2013-07-12T14:37:24.000Z 475.20001220703125 2013-07-12T14:37:26.000Z 474.79998779296875 2013-07-12T14:37:28.000Z 473.6000061035156 2013-07-12T14:37:32.000Z 473.20001220703125 2013-07-12T14:37:36.000Z 473.0 2013-07-12T14:37:42.000Z 472.6000061035156 2013-07-12T14:37:46.000Z 472.6000061035156 2013-07-12T14:37:47.000Z 472.0 2013-07-12T14:37:50.000Z 472.0 2013-07-12T14:37:51.000Z 472.0 2013-07-12T14:37:52.000Z 471.3999938964844 2013-07-12T14:37:57.000Z 471.6000061035156 2013-07-12T14:37:58.000Z 471.20001220703125 2013-07-12T14:38:03.000Z 470.3999938964844 2013-07-12T14:38:25.000Z 469.20001220703125 2013-07-12T14:38:30.000Z 470.20001220703125 2013-07-12T14:38:45.000Z 470.3999938964844 2013-07-12T14:38:46.000Z 469.6000061035156 2013-07-12T14:38:49.000Z 469.3999938964844 2013-07-12T14:38:51.000Z 468.79998779296875 2013-07-12T14:38:52.000Z 468.3999938964844 2013-07-12T14:38:53.000Z 467.0 2013-07-12T14:38:57.000Z 466.6000061035156 2013-07-12T14:38:58.000Z 465.20001220703125 2013-07-12T14:39:02.000Z 464.79998779296875 2013-07-12T14:39:03.000Z 463.79998779296875 2013-07-12T14:39:06.000Z 463.0 2013-07-12T14:39:08.000Z 462.0 2013-07-12T14:39:13.000Z 462.0 2013-07-12T14:39:19.000Z 462.0 2013-07-12T14:39:24.000Z 462.0 2013-07-12T14:39:27.000Z 462.20001220703125 2013-07-12T14:39:29.000Z 461.79998779296875 2013-07-12T14:39:34.000Z 461.6000061035156 2013-07-12T14:39:36.000Z 461.3999938964844 2013-07-12T14:39:39.000Z 460.0 2013-07-12T14:39:45.000Z 459.20001220703125 2013-07-12T14:39:51.000Z 458.79998779296875 2013-07-12T14:39:56.000Z 459.20001220703125 2013-07-12T14:40:02.000Z 461.0 2013-07-12T14:40:14.000Z 461.0 2013-07-12T14:40:16.000Z 460.79998779296875 2013-07-12T14:40:19.000Z 459.20001220703125 2013-07-12T14:40:24.000Z 459.0 2013-07-12T14:40:28.000Z 458.79998779296875 2013-07-12T14:40:29.000Z 458.3999938964844 2013-07-12T14:40:32.000Z 458.79998779296875 2013-07-12T14:40:39.000Z 458.79998779296875 2013-07-12T14:40:44.000Z 458.6000061035156 2013-07-12T14:40:50.000Z 458.3999938964844 2013-07-12T14:40:51.000Z 458.0 2013-07-12T14:40:54.000Z 457.79998779296875 2013-07-12T14:40:56.000Z 457.6000061035156 2013-07-12T14:40:58.000Z 456.20001220703125 2013-07-12T14:41:04.000Z 456.6000061035156 2013-07-12T14:41:10.000Z 456.20001220703125 2013-07-12T14:41:15.000Z 455.6000061035156 2013-07-12T14:41:20.000Z 457.0 2013-07-12T14:41:34.000Z 456.79998779296875 2013-07-12T14:41:36.000Z 456.3999938964844 2013-07-12T14:41:40.000Z 456.0 2013-07-12T14:41:44.000Z 455.0 2013-07-12T14:41:48.000Z 452.79998779296875 2013-07-12T14:41:54.000Z 450.20001220703125 2013-07-12T14:41:59.000Z 447.3999938964844 2013-07-12T14:42:04.000Z 444.20001220703125 2013-07-12T14:42:10.000Z 443.3999938964844 2013-07-12T14:42:12.000Z 442.0 2013-07-12T14:42:14.000Z 439.6000061035156 2013-07-12T14:42:19.000Z 438.6000061035156 2013-07-12T14:42:23.000Z 438.6000061035156 2013-07-12T14:42:24.000Z 437.79998779296875 2013-07-12T14:42:28.000Z 436.6000061035156 2013-07-12T14:42:33.000Z 434.6000061035156 2013-07-12T14:42:37.000Z 433.20001220703125 2013-07-12T14:42:39.000Z 432.6000061035156 2013-07-12T14:42:40.000Z 432.20001220703125 2013-07-12T14:42:41.000Z 430.0 2013-07-12T14:42:44.000Z 426.6000061035156 2013-07-12T14:42:49.000Z 424.3999938964844 2013-07-12T14:42:53.000Z 423.6000061035156 2013-07-12T14:42:57.000Z 423.3999938964844 2013-07-12T14:42:58.000Z 422.6000061035156 2013-07-12T14:43:01.000Z 422.0 2013-07-12T14:43:03.000Z 421.3999938964844 2013-07-12T14:43:06.000Z 421.3999938964844 2013-07-12T14:43:07.000Z 422.0 2013-07-12T14:43:12.000Z 422.6000061035156 2013-07-12T14:43:14.000Z 423.3999938964844 2013-07-12T14:43:16.000Z 424.0 2013-07-12T14:43:18.000Z 425.0 2013-07-12T14:43:21.000Z 427.0 2013-07-12T14:43:25.000Z 427.3999938964844 2013-07-12T14:43:26.000Z 431.20001220703125 2013-07-12T14:43:31.000Z 432.6000061035156 2013-07-12T14:43:35.000Z 433.3999938964844 2013-07-12T14:43:40.000Z 434.0 2013-07-12T14:43:44.000Z 434.79998779296875 2013-07-12T14:43:50.000Z 435.20001220703125 2013-07-12T14:43:53.000Z 435.3999938964844 2013-07-12T14:43:54.000Z 435.20001220703125 2013-07-12T14:43:59.000Z 435.0 2013-07-12T14:44:03.000Z 434.3999938964844 2013-07-12T14:44:08.000Z 433.79998779296875 2013-07-12T14:44:12.000Z 434.0 2013-07-12T14:44:18.000Z 435.6000061035156 2013-07-12T14:44:25.000Z 436.3999938964844 2013-07-12T14:44:30.000Z 437.0 2013-07-12T14:44:35.000Z 437.20001220703125 2013-07-12T14:44:40.000Z 437.20001220703125 2013-07-12T14:44:41.000Z 437.79998779296875 2013-07-12T14:44:43.000Z 438.3999938964844 2013-07-12T14:44:47.000Z 438.3999938964844 2013-07-12T14:44:51.000Z 438.0 2013-07-12T14:44:53.000Z 437.79998779296875 2013-07-12T14:44:55.000Z 437.0 2013-07-12T14:45:00.000Z 436.0 2013-07-12T14:45:04.000Z 435.6000061035156 2013-07-12T14:45:06.000Z 435.3999938964844 2013-07-12T14:45:08.000Z 434.3999938964844 2013-07-12T14:45:11.000Z 433.20001220703125 2013-07-12T14:45:15.000Z 432.3999938964844 2013-07-12T14:45:19.000Z 431.3999938964844 2013-07-12T14:45:23.000Z 430.6000061035156 2013-07-12T14:45:27.000Z 429.20001220703125 2013-07-12T14:45:31.000Z 427.20001220703125 2013-07-12T14:45:36.000Z 425.79998779296875 2013-07-12T14:45:39.000Z 425.0 2013-07-12T14:45:41.000Z 424.0 2013-07-12T14:45:44.000Z 423.6000061035156 2013-07-12T14:45:45.000Z 422.0 2013-07-12T14:45:49.000Z 420.3999938964844 2013-07-12T14:45:53.000Z 419.0 2013-07-12T14:45:57.000Z 418.20001220703125 2013-07-12T14:46:01.000Z 417.0 2013-07-12T14:46:06.000Z 416.3999938964844 2013-07-12T14:46:09.000Z 416.20001220703125 2013-07-12T14:46:10.000Z 415.20001220703125 2013-07-12T14:46:14.000Z 414.20001220703125 2013-07-12T14:46:17.000Z 413.6000061035156 2013-07-12T14:46:19.000Z 413.0 2013-07-12T14:46:21.000Z 412.6000061035156 2013-07-12T14:46:25.000Z 410.6000061035156 2013-07-12T14:46:29.000Z 409.20001220703125 2013-07-12T14:46:34.000Z 408.79998779296875 2013-07-12T14:46:37.000Z 408.79998779296875 2013-07-12T14:46:38.000Z 408.20001220703125 2013-07-12T14:46:42.000Z 407.0 2013-07-12T14:46:46.000Z 406.20001220703125 2013-07-12T14:46:50.000Z 404.79998779296875 2013-07-12T14:46:55.000Z 403.3999938964844 2013-07-12T14:47:00.000Z 402.79998779296875 2013-07-12T14:47:05.000Z 401.79998779296875 2013-07-12T14:47:10.000Z 401.20001220703125 2013-07-12T14:47:14.000Z 400.6000061035156 2013-07-12T14:47:17.000Z 399.3999938964844 2013-07-12T14:47:21.000Z 397.79998779296875 2013-07-12T14:47:26.000Z 396.20001220703125 2013-07-12T14:47:30.000Z 393.0 2013-07-12T14:47:36.000Z 392.0 2013-07-12T14:47:39.000Z 391.79998779296875 2013-07-12T14:47:41.000Z 391.79998779296875 2013-07-12T14:47:47.000Z 391.20001220703125 2013-07-12T14:47:52.000Z 390.79998779296875 2013-07-12T14:47:53.000Z 390.20001220703125 2013-07-12T14:47:55.000Z 389.79998779296875 2013-07-12T14:48:01.000Z 389.79998779296875 2013-07-12T14:48:05.000Z 390.20001220703125 2013-07-12T14:48:10.000Z 390.3999938964844 2013-07-12T14:48:11.000Z 391.0 2013-07-12T14:48:15.000Z 391.3999938964844 2013-07-12T14:48:19.000Z 391.20001220703125 2013-07-12T14:48:21.000Z 391.6000061035156 2013-07-12T14:48:24.000Z 392.3999938964844 2013-07-12T14:48:27.000Z 392.3999938964844 2013-07-12T14:48:29.000Z 392.6000061035156 2013-07-12T14:48:35.000Z 393.3999938964844 2013-07-12T14:48:39.000Z 394.3999938964844 2013-07-12T14:48:44.000Z 394.6000061035156 2013-07-12T14:48:47.000Z 394.79998779296875 2013-07-12T14:48:49.000Z 395.20001220703125 2013-07-12T14:48:50.000Z 396.0 2013-07-12T14:48:52.000Z 396.20001220703125 2013-07-12T14:48:53.000Z 397.3999938964844 2013-07-12T14:48:57.000Z 398.3999938964844 2013-07-12T14:49:01.000Z 400.79998779296875 2013-07-12T14:49:05.000Z 401.20001220703125 2013-07-12T14:49:06.000Z 401.79998779296875 2013-07-12T14:49:09.000Z 402.0 2013-07-12T14:49:13.000Z 402.20001220703125 2013-07-12T14:49:16.000Z 402.0 2013-07-12T14:49:18.000Z 403.3999938964844 2013-07-12T14:49:23.000Z 403.6000061035156 2013-07-12T14:49:24.000Z 404.0 2013-07-12T14:49:27.000Z 403.6000061035156 2013-07-12T14:49:28.000Z 403.6000061035156 2013-07-12T14:49:31.000Z 405.0 2013-07-12T14:49:35.000Z 407.0 2013-07-12T14:49:39.000Z 409.0 2013-07-12T14:49:44.000Z 410.3999938964844 2013-07-12T14:49:48.000Z 410.79998779296875 2013-07-12T14:49:53.000Z 411.79998779296875 2013-07-12T14:49:57.000Z 412.79998779296875 2013-07-12T14:50:00.000Z 413.6000061035156 2013-07-12T14:50:02.000Z 415.3999938964844 2013-07-12T14:50:06.000Z 417.6000061035156 2013-07-12T14:50:11.000Z 418.79998779296875 2013-07-12T14:50:15.000Z 419.3999938964844 2013-07-12T14:50:18.000Z 419.3999938964844 2013-07-12T14:50:19.000Z 419.6000061035156 2013-07-12T14:50:23.000Z 419.3999938964844 2013-07-12T14:50:26.000Z 419.79998779296875 2013-07-12T14:50:30.000Z 421.20001220703125 2013-07-12T14:50:35.000Z 421.20001220703125 2013-07-12T14:50:40.000Z 422.0 2013-07-12T14:50:43.000Z 422.79998779296875 2013-07-12T14:50:48.000Z 423.3999938964844 2013-07-12T14:50:51.000Z 423.6000061035156 2013-07-12T14:50:52.000Z 424.20001220703125 2013-07-12T14:50:56.000Z 424.3999938964844 2013-07-12T14:50:57.000Z 424.6000061035156 2013-07-12T14:51:01.000Z 425.0 2013-07-12T14:51:05.000Z 425.3999938964844 2013-07-12T14:51:09.000Z 426.20001220703125 2013-07-12T14:51:14.000Z 426.6000061035156 2013-07-12T14:51:17.000Z 426.79998779296875 2013-07-12T14:51:18.000Z 426.6000061035156 2013-07-12T14:51:19.000Z 426.3999938964844 2013-07-12T14:51:21.000Z 426.20001220703125 2013-07-12T14:51:23.000Z 426.0 2013-07-12T14:51:26.000Z 427.0 2013-07-12T14:51:31.000Z 427.3999938964844 2013-07-12T14:51:34.000Z 427.6000061035156 2013-07-12T14:51:35.000Z 428.6000061035156 2013-07-12T14:51:40.000Z 429.0 2013-07-12T14:51:41.000Z 430.3999938964844 2013-07-12T14:51:46.000Z 430.6000061035156 2013-07-12T14:51:47.000Z 431.3999938964844 2013-07-12T14:51:50.000Z 432.20001220703125 2013-07-12T14:51:54.000Z 432.3999938964844 2013-07-12T14:51:55.000Z 432.79998779296875 2013-07-12T14:51:59.000Z 433.3999938964844 2013-07-12T14:52:03.000Z 433.3999938964844 2013-07-12T14:52:04.000Z 433.20001220703125 2013-07-12T14:52:07.000Z 433.20001220703125 2013-07-12T14:52:11.000Z 433.0 2013-07-12T14:52:18.000Z 434.0 2013-07-12T14:52:24.000Z 435.0 2013-07-12T14:52:29.000Z 436.0 2013-07-12T14:52:33.000Z 436.20001220703125 2013-07-12T14:52:34.000Z 437.20001220703125 2013-07-12T14:52:38.000Z 439.0 2013-07-12T14:52:43.000Z 441.0 2013-07-12T14:52:48.000Z 442.0 2013-07-12T14:52:52.000Z 442.20001220703125 2013-07-12T14:52:54.000Z 443.6000061035156 2013-07-12T14:52:57.000Z 445.20001220703125 2013-07-12T14:53:02.000Z 446.0 2013-07-12T14:53:06.000Z 446.20001220703125 2013-07-12T14:53:08.000Z 447.0 2013-07-12T14:53:12.000Z 447.79998779296875 2013-07-12T14:53:15.000Z 448.6000061035156 2013-07-12T14:53:19.000Z 450.0 2013-07-12T14:53:25.000Z 450.3999938964844 2013-07-12T14:53:27.000Z 451.0 2013-07-12T14:53:30.000Z 451.79998779296875 2013-07-12T14:53:34.000Z 452.3999938964844 2013-07-12T14:53:38.000Z 453.0 2013-07-12T14:53:41.000Z 453.0 2013-07-12T14:53:42.000Z 453.6000061035156 2013-07-12T14:53:47.000Z 454.20001220703125 2013-07-12T14:53:51.000Z 454.3999938964844 2013-07-12T14:53:55.000Z 454.20001220703125 2013-07-12T14:54:00.000Z 453.79998779296875 2013-07-12T14:54:06.000Z 453.6000061035156 2013-07-12T14:54:09.000Z 453.6000061035156 2013-07-12T14:54:10.000Z 453.6000061035156 2013-07-12T14:54:13.000Z 453.3999938964844 2013-07-12T14:54:17.000Z 453.20001220703125 2013-07-12T14:54:20.000Z 453.0 2013-07-12T14:54:21.000Z 453.20001220703125 2013-07-12T14:54:26.000Z 453.20001220703125 2013-07-12T14:54:30.000Z 453.20001220703125 2013-07-12T14:54:31.000Z 453.6000061035156 2013-07-12T14:54:35.000Z 454.0 2013-07-12T14:54:40.000Z 454.6000061035156 2013-07-12T14:54:44.000Z 454.3999938964844 2013-07-12T14:54:47.000Z 454.3999938964844 2013-07-12T14:54:48.000Z 454.0 2013-07-12T14:54:54.000Z 453.6000061035156 2013-07-12T14:54:59.000Z 453.0 2013-07-12T14:55:03.000Z 453.0 2013-07-12T14:55:08.000Z 452.6000061035156 2013-07-12T14:55:11.000Z 452.6000061035156 2013-07-12T14:55:13.000Z 452.3999938964844 2013-07-12T14:55:18.000Z 452.6000061035156 2013-07-12T14:55:23.000Z 452.79998779296875 2013-07-12T14:55:28.000Z 453.0 2013-07-12T14:55:32.000Z 453.0 2013-07-12T14:55:37.000Z 452.79998779296875 2013-07-12T14:55:42.000Z 452.3999938964844 2013-07-12T14:55:46.000Z 452.20001220703125 2013-07-12T14:55:51.000Z 452.3999938964844 2013-07-12T14:55:55.000Z 452.3999938964844 2013-07-12T14:55:58.000Z 452.3999938964844 2013-07-12T14:56:02.000Z 451.6000061035156 2013-07-12T14:56:07.000Z 451.20001220703125 2013-07-12T14:56:11.000Z 450.20001220703125 2013-07-12T14:56:16.000Z 449.0 2013-07-12T14:56:20.000Z 448.0 2013-07-12T14:56:24.000Z 448.0 2013-07-12T14:56:25.000Z 447.6000061035156 2013-07-12T14:56:28.000Z 446.79998779296875 2013-07-12T14:56:34.000Z 446.6000061035156 2013-07-12T14:56:36.000Z 446.20001220703125 2013-07-12T14:56:39.000Z 446.0 2013-07-12T14:56:41.000Z 445.6000061035156 2013-07-12T14:56:44.000Z 445.3999938964844 2013-07-12T14:56:45.000Z 444.79998779296875 2013-07-12T14:56:48.000Z 444.20001220703125 2013-07-12T14:56:53.000Z 443.20001220703125 2013-07-12T14:56:57.000Z 443.0 2013-07-12T14:56:58.000Z 442.20001220703125 2013-07-12T14:57:01.000Z 441.6000061035156 2013-07-12T14:57:03.000Z 440.3999938964844 2013-07-12T14:57:08.000Z 439.0 2013-07-12T14:57:13.000Z 438.20001220703125 2013-07-12T14:57:18.000Z 436.6000061035156 2013-07-12T14:57:24.000Z 435.3999938964844 2013-07-12T14:57:28.000Z 435.0 2013-07-12T14:57:29.000Z 433.6000061035156 2013-07-12T14:57:34.000Z 433.20001220703125 2013-07-12T14:57:35.000Z 432.0 2013-07-12T14:57:38.000Z 431.0 2013-07-12T14:57:42.000Z 430.0 2013-07-12T14:57:47.000Z 430.0 2013-07-12T14:57:48.000Z 429.79998779296875 2013-07-12T14:57:51.000Z 429.6000061035156 2013-07-12T14:57:52.000Z 429.0 2013-07-12T14:57:56.000Z 428.6000061035156 2013-07-12T14:57:59.000Z 428.20001220703125 2013-07-12T14:58:04.000Z 427.3999938964844 2013-07-12T14:58:09.000Z 425.79998779296875 2013-07-12T14:58:13.000Z 424.79998779296875 2013-07-12T14:58:17.000Z 423.6000061035156 2013-07-12T14:58:22.000Z 423.0 2013-07-12T14:58:25.000Z 422.20001220703125 2013-07-12T14:58:27.000Z 421.20001220703125 2013-07-12T14:58:31.000Z 419.3999938964844 2013-07-12T14:58:36.000Z 418.0 2013-07-12T14:58:39.000Z 417.3999938964844 2013-07-12T14:58:41.000Z 416.0 2013-07-12T14:58:45.000Z 415.3999938964844 2013-07-12T14:58:48.000Z 415.20001220703125 2013-07-12T14:58:49.000Z 414.20001220703125 2013-07-12T14:58:54.000Z 412.79998779296875 2013-07-12T14:58:58.000Z 410.6000061035156 2013-07-12T14:59:02.000Z 408.79998779296875 2013-07-12T14:59:06.000Z 407.79998779296875 2013-07-12T14:59:11.000Z 407.0 2013-07-12T14:59:13.000Z 406.6000061035156 2013-07-12T14:59:16.000Z 406.6000061035156 2013-07-12T14:59:20.000Z 406.6000061035156 2013-07-12T14:59:21.000Z 407.6000061035156 2013-07-12T14:59:26.000Z 408.0 2013-07-12T14:59:28.000Z 407.20001220703125 2013-07-12T14:59:30.000Z 407.0 2013-07-12T14:59:31.000Z 406.3999938964844 2013-07-12T14:59:34.000Z 406.6000061035156 2013-07-12T14:59:37.000Z 406.6000061035156 2013-07-12T14:59:38.000Z 406.3999938964844 2013-07-12T14:59:40.000Z 406.3999938964844 2013-07-12T14:59:42.000Z 406.20001220703125 2013-07-12T14:59:46.000Z 405.3999938964844 2013-07-12T14:59:51.000Z 405.6000061035156 2013-07-12T14:59:55.000Z 404.3999938964844 2013-07-12T15:00:00.000Z 404.20001220703125 2013-07-12T15:00:01.000Z 403.79998779296875 2013-07-12T15:00:03.000Z 403.79998779296875 2013-07-12T15:00:04.000Z 403.20001220703125 2013-07-12T15:00:08.000Z 403.20001220703125 2013-07-12T15:00:09.000Z 402.79998779296875 2013-07-12T15:00:15.000Z 402.20001220703125 2013-07-12T15:00:18.000Z 402.0 2013-07-12T15:00:20.000Z 401.6000061035156 2013-07-12T15:00:24.000Z 401.20001220703125 2013-07-12T15:00:26.000Z 401.20001220703125 2013-07-12T15:00:31.000Z 400.6000061035156 2013-07-12T15:00:51.000Z 400.6000061035156 2013-07-12T15:00:52.000Z 400.0 2013-07-12T15:00:56.000Z 400.0 2013-07-12T15:00:59.000Z 399.6000061035156 2013-07-12T15:01:02.000Z 399.6000061035156 2013-07-12T15:01:03.000Z 399.20001220703125 2013-07-12T15:01:07.000Z 398.20001220703125 2013-07-12T15:01:12.000Z 398.0 2013-07-12T15:01:17.000Z 396.79998779296875 2013-07-12T15:01:22.000Z 396.20001220703125 2013-07-12T15:01:24.000Z 395.6000061035156 2013-07-12T15:01:26.000Z 394.0 2013-07-12T15:01:31.000Z 392.6000061035156 2013-07-12T15:01:34.000Z 390.79998779296875 2013-07-12T15:01:39.000Z 389.20001220703125 2013-07-12T15:01:43.000Z 387.79998779296875 2013-07-12T15:01:47.000Z 387.20001220703125 2013-07-12T15:01:48.000Z 385.6000061035156 2013-07-12T15:01:52.000Z 383.79998779296875 2013-07-12T15:01:57.000Z 383.20001220703125 2013-07-12T15:01:59.000Z 382.79998779296875 2013-07-12T15:02:02.000Z 382.0 2013-07-12T15:02:08.000Z 381.79998779296875 2013-07-12T15:02:11.000Z 381.79998779296875 2013-07-12T15:02:12.000Z 381.6000061035156 2013-07-12T15:02:20.000Z 381.6000061035156 2013-07-12T15:02:26.000Z 381.20001220703125 2013-07-12T15:02:58.000Z 381.20001220703125 2013-07-12T15:03:00.000Z 381.3999938964844 2013-07-12T15:03:01.000Z 381.3999938964844 2013-07-12T15:03:02.000Z 381.3999938964844 2013-07-12T15:03:05.000Z 381.3999938964844 2013-07-12T15:03:17.000Z 381.3999938964844 2013-07-12T15:03:22.000Z 381.3999938964844 2013-07-12T15:03:53.000Z 381.20001220703125 2013-07-12T15:04:10.000Z 381.3999938964844 2013-07-12T15:04:17.000Z 381.20001220703125 2013-07-12T15:04:24.000Z 381.3999938964844 2013-07-12T15:04:32.000Z 381.3999938964844 2013-07-12T15:04:52.000Z 381.3999938964844 2013-07-12T15:04:58.000Z 381.20001220703125 2013-07-12T15:05:11.000Z 381.20001220703125 2013-07-12T15:05:13.000Z 381.0 2013-07-12T15:05:16.000Z 380.6000061035156 2013-07-12T15:05:20.000Z 380.3999938964844 2013-07-12T15:05:22.000Z 380.20001220703125 2013-07-12T15:05:24.000Z 380.0 2013-07-12T15:05:27.000Z 380.0 2013-07-12T15:05:28.000Z 379.79998779296875 2013-07-12T15:05:31.000Z 379.79998779296875 2013-07-12T15:05:32.000Z 379.79998779296875 2013-07-12T15:05:33.000Z 379.3999938964844 2013-07-12T15:05:36.000Z 379.20001220703125 2013-07-12T15:05:41.000Z 378.79998779296875 2013-07-12T15:05:45.000Z 378.79998779296875 2013-07-12T15:05:47.000Z 378.6000061035156 2013-07-12T15:05:48.000Z 378.79998779296875 2013-07-12T15:05:49.000Z 378.79998779296875 2013-07-12T15:05:50.000Z 378.3999938964844 2013-07-12T15:05:53.000Z 377.79998779296875 2013-07-12T15:05:58.000Z 377.3999938964844 2013-07-12T15:06:03.000Z 377.0 2013-07-12T15:06:05.000Z 377.0 2013-07-12T15:06:06.000Z 377.0 2013-07-12T15:06:07.000Z 377.0 2013-07-12T15:06:10.000Z 376.79998779296875 2013-07-12T15:06:12.000Z 377.0 2013-07-12T15:06:15.000Z 377.0 2013-07-12T15:06:17.000Z 376.79998779296875 2013-07-12T15:06:20.000Z 376.6000061035156 2013-07-12T15:06:22.000Z 376.3999938964844 2013-07-12T15:06:24.000Z 376.20001220703125 2013-07-12T15:06:27.000Z 376.0 2013-07-12T15:06:28.000Z 376.0 2013-07-12T15:06:30.000Z 375.6000061035156 2013-07-12T15:06:34.000Z 375.3999938964844 2013-07-12T15:06:37.000Z 375.20001220703125 2013-07-12T15:06:41.000Z 375.0 2013-07-12T15:06:45.000Z 375.0 2013-07-12T15:06:46.000Z 375.0 2013-07-12T15:06:49.000Z 374.79998779296875 2013-07-12T15:06:51.000Z 374.20001220703125 2013-07-12T15:06:56.000Z 374.20001220703125 2013-07-12T15:06:58.000Z 373.79998779296875 2013-07-12T15:07:01.000Z 373.6000061035156 2013-07-12T15:07:02.000Z 373.20001220703125 2013-07-12T15:07:06.000Z 373.20001220703125 2013-07-12T15:07:09.000Z 373.0 2013-07-12T15:07:10.000Z 372.79998779296875 2013-07-12T15:07:13.000Z 372.79998779296875 2013-07-12T15:07:14.000Z 372.20001220703125 2013-07-12T15:07:20.000Z 372.20001220703125 2013-07-12T15:07:24.000Z 372.20001220703125 2013-07-12T15:07:29.000Z 372.20001220703125 2013-07-12T15:07:30.000Z 372.6000061035156 2013-07-12T15:07:35.000Z 372.79998779296875 2013-07-12T15:07:38.000Z 372.79998779296875 2013-07-12T15:07:40.000Z 372.0 2013-07-12T15:07:43.000Z 371.6000061035156 2013-07-12T15:07:46.000Z 371.3999938964844 2013-07-12T15:07:51.000Z 370.20001220703125 2013-07-12T15:07:57.000Z 370.0 2013-07-12T15:07:59.000Z 369.79998779296875 2013-07-12T15:08:01.000Z 369.6000061035156 2013-07-12T15:08:06.000Z 369.20001220703125 2013-07-12T15:08:08.000Z 369.0 2013-07-12T15:08:12.000Z 369.0 2013-07-12T15:08:13.000Z 368.6000061035156 2013-07-12T15:08:16.000Z 368.6000061035156 2013-07-12T15:08:17.000Z 368.6000061035156 2013-07-12T15:08:22.000Z 368.6000061035156 2013-07-12T15:08:23.000Z 369.0 2013-07-12T15:08:28.000Z 369.6000061035156 2013-07-12T15:08:31.000Z 369.6000061035156 2013-07-12T15:08:33.000Z 370.0 2013-07-12T15:08:38.000Z 369.6000061035156 2013-07-12T15:08:42.000Z 369.79998779296875 2013-07-12T15:08:44.000Z 369.79998779296875 2013-07-12T15:08:46.000Z 369.79998779296875 2013-07-12T15:08:48.000Z 369.79998779296875 2013-07-12T15:08:51.000Z 369.6000061035156 2013-07-12T15:08:55.000Z 369.0 2013-07-12T15:08:59.000Z 367.79998779296875 2013-07-12T15:09:04.000Z 367.3999938964844 2013-07-12T15:09:06.000Z 367.20001220703125 2013-07-12T15:09:09.000Z 367.20001220703125 2013-07-12T15:09:12.000Z 366.79998779296875 2013-07-12T15:09:13.000Z 366.20001220703125 2013-07-12T15:09:16.000Z 365.6000061035156 2013-07-12T15:09:18.000Z 365.3999938964844 2013-07-12T15:09:22.000Z 365.20001220703125 2013-07-12T15:09:23.000Z 365.20001220703125 2013-07-12T15:09:25.000Z 364.79998779296875 2013-07-12T15:09:30.000Z 365.20001220703125 2013-07-12T15:09:31.000Z 364.79998779296875 2013-07-12T15:09:34.000Z 365.79998779296875 2013-07-12T15:09:38.000Z 364.79998779296875 2013-07-12T15:09:41.000Z 364.3999938964844 2013-07-12T15:09:43.000Z 363.0 2013-07-12T15:09:46.000Z 363.0 2013-07-12T15:09:47.000Z 362.79998779296875 2013-07-12T15:09:49.000Z 362.6000061035156 2013-07-12T15:09:50.000Z 360.6000061035156 2013-07-12T15:09:56.000Z 360.79998779296875 2013-07-12T15:09:57.000Z 359.79998779296875 2013-07-12T15:10:00.000Z 359.0 2013-07-12T15:10:03.000Z 359.3999938964844 2013-07-12T15:10:05.000Z 359.0 2013-07-12T15:10:06.000Z 359.0 2013-07-12T15:10:08.000Z 358.6000061035156 2013-07-12T15:10:12.000Z 358.0 2013-07-12T15:10:15.000Z 358.0 2013-07-12T15:10:17.000Z 356.0 2013-07-12T15:10:21.000Z 354.79998779296875 2013-07-12T15:10:26.000Z 353.79998779296875 2013-07-12T15:10:30.000Z 353.20001220703125 2013-07-12T15:10:32.000Z 351.6000061035156 2013-07-12T15:10:37.000Z 351.0 2013-07-12T15:10:41.000Z 349.0 2013-07-12T15:10:45.000Z 346.79998779296875 2013-07-12T15:10:49.000Z 345.3999938964844 2013-07-12T15:10:54.000Z 343.6000061035156 2013-07-12T15:10:58.000Z 342.79998779296875 2013-07-12T15:10:59.000Z 342.20001220703125 2013-07-12T15:11:01.000Z 341.79998779296875 2013-07-12T15:11:02.000Z 340.0 2013-07-12T15:11:08.000Z 339.3999938964844 2013-07-12T15:11:09.000Z 338.79998779296875 2013-07-12T15:11:10.000Z 338.6000061035156 2013-07-12T15:11:12.000Z 338.0 2013-07-12T15:11:14.000Z 337.3999938964844 2013-07-12T15:11:15.000Z 337.3999938964844 2013-07-12T15:11:17.000Z 335.3999938964844 2013-07-12T15:11:22.000Z 335.79998779296875 2013-07-12T15:11:23.000Z 334.3999938964844 2013-07-12T15:11:26.000Z 333.3999938964844 2013-07-12T15:11:31.000Z 332.6000061035156 2013-07-12T15:11:35.000Z 331.0 2013-07-12T15:11:39.000Z 330.79998779296875 2013-07-12T15:11:40.000Z 331.0 2013-07-12T15:11:41.000Z 330.6000061035156 2013-07-12T15:11:44.000Z 329.3999938964844 2013-07-12T15:11:49.000Z 327.3999938964844 2013-07-12T15:11:52.000Z 326.6000061035156 2013-07-12T15:11:53.000Z 326.20001220703125 2013-07-12T15:11:54.000Z 325.0 2013-07-12T15:11:57.000Z 323.20001220703125 2013-07-12T15:12:00.000Z 323.0 2013-07-12T15:12:01.000Z 322.6000061035156 2013-07-12T15:12:02.000Z 321.6000061035156 2013-07-12T15:12:05.000Z 320.79998779296875 2013-07-12T15:12:06.000Z 320.6000061035156 2013-07-12T15:12:09.000Z 319.79998779296875 2013-07-12T15:12:13.000Z 319.3999938964844 2013-07-12T15:12:17.000Z 319.3999938964844 2013-07-12T15:12:18.000Z 318.79998779296875 2013-07-12T15:12:21.000Z 317.3999938964844 2013-07-12T15:12:25.000Z 317.3999938964844 2013-07-12T15:12:26.000Z 314.79998779296875 2013-07-12T15:12:31.000Z 314.6000061035156 2013-07-12T15:12:32.000Z 313.0 2013-07-12T15:12:36.000Z 313.0 2013-07-12T15:12:39.000Z 312.6000061035156 2013-07-12T15:12:41.000Z 311.20001220703125 2013-07-12T15:12:46.000Z 310.79998779296875 2013-07-12T15:12:49.000Z 310.79998779296875 2013-07-12T15:12:51.000Z 310.3999938964844 2013-07-12T15:12:53.000Z 310.0 2013-07-12T15:12:55.000Z 309.6000061035156 2013-07-12T15:12:59.000Z 308.6000061035156 2013-07-12T15:13:03.000Z 308.3999938964844 2013-07-12T15:13:05.000Z 309.0 2013-07-12T15:13:07.000Z 309.20001220703125 2013-07-12T15:13:08.000Z 309.6000061035156 2013-07-12T15:13:09.000Z 309.20001220703125 2013-07-12T15:13:13.000Z 309.20001220703125 2013-07-12T15:13:14.000Z 308.79998779296875 2013-07-12T15:13:15.000Z 308.3999938964844 2013-07-12T15:13:17.000Z 307.3999938964844 2013-07-12T15:13:20.000Z 307.0 2013-07-12T15:13:21.000Z 306.6000061035156 2013-07-12T15:13:23.000Z 306.3999938964844 2013-07-12T15:13:28.000Z 305.79998779296875 2013-07-12T15:13:34.000Z 305.6000061035156 2013-07-12T15:13:36.000Z 305.6000061035156 2013-07-12T15:13:37.000Z 305.3999938964844 2013-07-12T15:13:40.000Z 305.6000061035156 2013-07-12T15:13:44.000Z 306.20001220703125 2013-07-12T15:13:48.000Z 307.0 2013-07-12T15:13:53.000Z 306.20001220703125 2013-07-12T15:13:58.000Z 305.20001220703125 2013-07-12T15:14:00.000Z 304.79998779296875 2013-07-12T15:14:03.000Z 305.3999938964844 2013-07-12T15:14:10.000Z 305.79998779296875 2013-07-12T15:14:12.000Z 306.0 2013-07-12T15:14:13.000Z 306.20001220703125 2013-07-12T15:14:17.000Z 307.20001220703125 2013-07-12T15:14:22.000Z 307.79998779296875 2013-07-12T15:14:26.000Z 308.20001220703125 2013-07-12T15:14:30.000Z 309.79998779296875 2013-07-12T15:14:35.000Z 309.79998779296875 2013-07-12T15:14:36.000Z 311.20001220703125 2013-07-12T15:14:40.000Z 312.20001220703125 2013-07-12T15:14:44.000Z 313.0 2013-07-12T15:14:48.000Z 313.3999938964844 2013-07-12T15:14:49.000Z 313.79998779296875 2013-07-12T15:14:53.000Z 314.3999938964844 2013-07-12T15:14:54.000Z 317.0 2013-07-12T15:14:59.000Z 318.3999938964844 2013-07-12T15:15:04.000Z 318.3999938964844 2013-07-12T15:15:05.000Z 319.0 2013-07-12T15:15:09.000Z 318.3999938964844 2013-07-12T15:15:14.000Z 318.3999938964844 2013-07-12T15:15:15.000Z 318.3999938964844 2013-07-12T15:15:18.000Z 318.3999938964844 2013-07-12T15:15:19.000Z 318.3999938964844 2013-07-12T15:15:21.000Z 318.3999938964844 2013-07-12T15:15:23.000Z 318.6000061035156 2013-07-12T15:15:24.000Z 319.3999938964844 2013-07-12T15:15:27.000Z 319.79998779296875 2013-07-12T15:15:30.000Z 320.20001220703125 2013-07-12T15:15:32.000Z 320.6000061035156 2013-07-12T15:15:38.000Z 321.79998779296875 2013-07-12T15:15:42.000Z 322.79998779296875 2013-07-12T15:15:46.000Z 323.0 2013-07-12T15:15:48.000Z 323.20001220703125 2013-07-12T15:15:49.000Z 323.20001220703125 2013-07-12T15:15:51.000Z 323.6000061035156 2013-07-12T15:15:52.000Z 324.20001220703125 2013-07-12T15:15:55.000Z 325.0 2013-07-12T15:15:59.000Z 325.20001220703125 2013-07-12T15:16:00.000Z 325.79998779296875 2013-07-12T15:16:03.000Z 326.0 2013-07-12T15:16:04.000Z 326.20001220703125 2013-07-12T15:16:07.000Z 326.6000061035156 2013-07-12T15:16:08.000Z 327.0 2013-07-12T15:16:13.000Z 327.20001220703125 2013-07-12T15:16:18.000Z 327.3999938964844 2013-07-12T15:16:20.000Z 327.3999938964844 2013-07-12T15:16:23.000Z 328.0 2013-07-12T15:16:28.000Z 328.20001220703125 2013-07-12T15:16:29.000Z 329.6000061035156 2013-07-12T15:16:34.000Z 330.0 2013-07-12T15:16:35.000Z 330.79998779296875 2013-07-12T15:16:38.000Z 331.0 2013-07-12T15:16:39.000Z 332.0 2013-07-12T15:16:42.000Z 332.3999938964844 2013-07-12T15:16:43.000Z 333.6000061035156 2013-07-12T15:16:48.000Z 334.79998779296875 2013-07-12T15:16:52.000Z 335.6000061035156 2013-07-12T15:16:57.000Z 335.79998779296875 2013-07-12T15:17:00.000Z 336.20001220703125 2013-07-12T15:17:03.000Z 336.6000061035156 2013-07-12T15:17:07.000Z 336.3999938964844 2013-07-12T15:17:09.000Z 336.6000061035156 2013-07-12T15:17:11.000Z 335.79998779296875 2013-07-12T15:17:15.000Z 336.0 2013-07-12T15:17:18.000Z 335.79998779296875 2013-07-12T15:17:19.000Z 335.20001220703125 2013-07-12T15:17:23.000Z 335.20001220703125 2013-07-12T15:17:24.000Z 336.0 2013-07-12T15:17:28.000Z 336.0 2013-07-12T15:17:29.000Z 335.20001220703125 2013-07-12T15:17:31.000Z 335.3999938964844 2013-07-12T15:17:32.000Z 336.20001220703125 2013-07-12T15:17:36.000Z 336.6000061035156 2013-07-12T15:17:40.000Z 337.20001220703125 2013-07-12T15:17:42.000Z 336.6000061035156 2013-07-12T15:17:43.000Z 337.3999938964844 2013-07-12T15:17:45.000Z 338.6000061035156 2013-07-12T15:17:49.000Z 339.0 2013-07-12T15:17:50.000Z 339.3999938964844 2013-07-12T15:17:54.000Z 339.6000061035156 2013-07-12T15:17:55.000Z 340.20001220703125 2013-07-12T15:17:59.000Z 341.3999938964844 2013-07-12T15:18:04.000Z 342.0 2013-07-12T15:18:06.000Z 342.79998779296875 2013-07-12T15:18:09.000Z 343.3999938964844 2013-07-12T15:18:13.000Z 344.0 2013-07-12T15:18:14.000Z 345.0 2013-07-12T15:18:19.000Z 345.3999938964844 2013-07-12T15:18:21.000Z 346.0 2013-07-12T15:18:23.000Z 347.20001220703125 2013-07-12T15:18:27.000Z 347.20001220703125 2013-07-12T15:18:28.000Z 348.3999938964844 2013-07-12T15:18:31.000Z 348.6000061035156 2013-07-12T15:18:33.000Z 349.20001220703125 2013-07-12T15:18:34.000Z 349.3999938964844 2013-07-12T15:18:36.000Z 350.0 2013-07-12T15:18:40.000Z 350.20001220703125 2013-07-12T15:18:41.000Z 351.20001220703125 2013-07-12T15:18:46.000Z 352.20001220703125 2013-07-12T15:18:51.000Z 352.6000061035156 2013-07-12T15:18:52.000Z 353.0 2013-07-12T15:18:55.000Z 353.3999938964844 2013-07-12T15:19:00.000Z 353.79998779296875 2013-07-12T15:19:03.000Z 354.20001220703125 2013-07-12T15:19:04.000Z 354.3999938964844 2013-07-12T15:19:07.000Z 354.3999938964844 2013-07-12T15:19:08.000Z 354.79998779296875 2013-07-12T15:19:12.000Z 355.0 2013-07-12T15:19:17.000Z 355.0 2013-07-12T15:19:22.000Z 355.0 2013-07-12T15:19:23.000Z 356.0 2013-07-12T15:19:26.000Z 356.3999938964844 2013-07-12T15:19:27.000Z 357.79998779296875 2013-07-12T15:19:32.000Z 359.6000061035156 2013-07-12T15:19:37.000Z 361.6000061035156 2013-07-12T15:19:43.000Z 363.6000061035156 2013-07-12T15:19:48.000Z 364.6000061035156 2013-07-12T15:19:51.000Z 365.0 2013-07-12T15:19:53.000Z 365.20001220703125 2013-07-12T15:19:54.000Z 367.79998779296875 2013-07-12T15:20:00.000Z 369.20001220703125 2013-07-12T15:20:06.000Z 370.79998779296875 2013-07-12T15:20:10.000Z 371.79998779296875 2013-07-12T15:20:13.000Z 372.6000061035156 2013-07-12T15:20:15.000Z 373.0 2013-07-12T15:20:18.000Z 373.79998779296875 2013-07-12T15:20:21.000Z 374.20001220703125 2013-07-12T15:20:23.000Z 375.3999938964844 2013-07-12T15:20:27.000Z 377.3999938964844 2013-07-12T15:20:33.000Z 378.20001220703125 2013-07-12T15:20:37.000Z 379.3999938964844 2013-07-12T15:20:42.000Z 380.3999938964844 2013-07-12T15:20:47.000Z 381.0 2013-07-12T15:20:51.000Z 381.20001220703125 2013-07-12T15:20:52.000Z 382.3999938964844 2013-07-12T15:20:56.000Z 382.6000061035156 2013-07-12T15:20:58.000Z 383.3999938964844 2013-07-12T15:21:03.000Z 384.6000061035156 2013-07-12T15:21:08.000Z 387.0 2013-07-12T15:21:14.000Z 388.6000061035156 2013-07-12T15:21:20.000Z 389.20001220703125 2013-07-12T15:21:23.000Z 390.20001220703125 2013-07-12T15:21:26.000Z 390.6000061035156 2013-07-12T15:21:27.000Z 391.20001220703125 2013-07-12T15:21:30.000Z 392.79998779296875 2013-07-12T15:21:35.000Z 393.0 2013-07-12T15:21:36.000Z 394.20001220703125 2013-07-12T15:21:39.000Z 394.79998779296875 2013-07-12T15:21:41.000Z 395.20001220703125 2013-07-12T15:21:43.000Z 396.20001220703125 2013-07-12T15:21:47.000Z 396.20001220703125 2013-07-12T15:21:48.000Z 397.0 2013-07-12T15:21:52.000Z 396.79998779296875 2013-07-12T15:21:54.000Z 396.79998779296875 2013-07-12T15:21:55.000Z 397.0 2013-07-12T15:21:57.000Z 396.6000061035156 2013-07-12T15:22:00.000Z 396.3999938964844 2013-07-12T15:22:01.000Z 394.79998779296875 2013-07-12T15:22:06.000Z 394.20001220703125 2013-07-12T15:22:11.000Z 393.79998779296875 2013-07-12T15:22:16.000Z 393.6000061035156 2013-07-12T15:22:20.000Z 393.3999938964844 2013-07-12T15:22:25.000Z 393.20001220703125 2013-07-12T15:22:31.000Z 393.0 2013-07-12T15:22:35.000Z 393.20001220703125 2013-07-12T15:22:37.000Z 393.3999938964844 2013-07-12T15:22:39.000Z 393.20001220703125 2013-07-12T15:22:43.000Z 393.20001220703125 2013-07-12T15:22:44.000Z 392.79998779296875 2013-07-12T15:22:49.000Z 392.20001220703125 2013-07-12T15:22:50.000Z 392.20001220703125 2013-07-12T15:22:51.000Z 392.0 2013-07-12T15:22:53.000Z 391.6000061035156 2013-07-12T15:22:57.000Z 391.3999938964844 2013-07-12T15:22:58.000Z 391.0 2013-07-12T15:23:00.000Z 390.79998779296875 2013-07-12T15:23:02.000Z 390.6000061035156 2013-07-12T15:23:03.000Z 390.3999938964844 2013-07-12T15:23:08.000Z 389.20001220703125 2013-07-12T15:23:13.000Z 388.6000061035156 2013-07-12T15:23:14.000Z 388.6000061035156 2013-07-12T15:23:15.000Z 388.0 2013-07-12T15:23:17.000Z 386.79998779296875 2013-07-12T15:23:20.000Z 385.79998779296875 2013-07-12T15:23:24.000Z 385.3999938964844 2013-07-12T15:23:26.000Z 385.3999938964844 2013-07-12T15:23:29.000Z 384.6000061035156 2013-07-12T15:23:35.000Z 385.20001220703125 2013-07-12T15:23:41.000Z 385.20001220703125 2013-07-12T15:23:43.000Z 385.3999938964844 2013-07-12T15:23:45.000Z 387.0 2013-07-12T15:23:50.000Z 387.3999938964844 2013-07-12T15:23:55.000Z 387.6000061035156 2013-07-12T15:23:58.000Z 388.0 2013-07-12T15:24:00.000Z 388.6000061035156 2013-07-12T15:24:01.000Z 388.20001220703125 2013-07-12T15:24:04.000Z 387.6000061035156 2013-07-12T15:24:08.000Z 387.79998779296875 2013-07-12T15:24:09.000Z 387.0 2013-07-12T15:24:12.000Z 386.6000061035156 2013-07-12T15:24:16.000Z 387.0 2013-07-12T15:24:17.000Z 387.6000061035156 2013-07-12T15:24:20.000Z 387.79998779296875 2013-07-12T15:24:23.000Z 388.20001220703125 2013-07-12T15:24:28.000Z 388.20001220703125 2013-07-12T15:24:29.000Z 389.79998779296875 2013-07-12T15:24:31.000Z 390.20001220703125 2013-07-12T15:24:32.000Z 389.3999938964844 2013-07-12T15:24:36.000Z 390.79998779296875 2013-07-12T15:24:41.000Z 392.0 2013-07-12T15:24:56.000Z 394.79998779296875 2013-07-12T15:25:06.000Z 394.3999938964844 2013-07-12T15:25:08.000Z 392.79998779296875 2013-07-12T15:25:13.000Z 392.6000061035156 2013-07-12T15:25:14.000Z 389.79998779296875 2013-07-12T15:25:22.000Z 389.0 2013-07-12T15:25:26.000Z 388.6000061035156 2013-07-12T15:25:28.000Z 387.3999938964844 2013-07-12T15:25:31.000Z 386.3999938964844 2013-07-12T15:25:33.000Z 385.20001220703125 2013-07-12T15:25:38.000Z 385.20001220703125 2013-07-12T15:25:39.000Z 385.20001220703125 2013-07-12T15:25:42.000Z 385.0 2013-07-12T15:25:43.000Z 385.0 2013-07-12T15:25:48.000Z 385.20001220703125 2013-07-12T15:25:50.000Z 385.3999938964844 2013-07-12T15:25:54.000Z 385.79998779296875 2013-07-12T15:26:01.000Z 385.79998779296875 2013-07-12T15:26:09.000Z 385.6000061035156 2013-07-12T15:26:16.000Z 384.79998779296875 2013-07-12T15:26:20.000Z 384.20001220703125 2013-07-12T15:26:24.000Z 383.79998779296875 2013-07-12T15:26:29.000Z 384.79998779296875 2013-07-12T15:26:33.000Z 386.0 2013-07-12T15:26:38.000Z 386.6000061035156 2013-07-12T15:26:42.000Z 387.0 2013-07-12T15:26:44.000Z 387.20001220703125 2013-07-12T15:26:45.000Z 388.79998779296875 2013-07-12T15:26:50.000Z 389.3999938964844 2013-07-12T15:26:56.000Z 390.0 2013-07-12T15:27:01.000Z 390.6000061035156 2013-07-12T15:27:05.000Z 390.0 2013-07-12T15:27:08.000Z 390.6000061035156 2013-07-12T15:27:11.000Z 390.3999938964844 2013-07-12T15:27:12.000Z 389.3999938964844 2013-07-12T15:27:16.000Z 389.0 2013-07-12T15:27:17.000Z 387.79998779296875 2013-07-12T15:27:23.000Z 388.20001220703125 2013-07-12T15:27:27.000Z 389.0 2013-07-12T15:27:30.000Z 389.20001220703125 2013-07-12T15:27:31.000Z 389.0 2013-07-12T15:27:34.000Z 389.0 2013-07-12T15:27:36.000Z 388.6000061035156 2013-07-12T15:27:40.000Z 389.0 2013-07-12T15:27:42.000Z 388.3999938964844 2013-07-12T15:27:43.000Z 388.20001220703125 2013-07-12T15:27:44.000Z 388.6000061035156 2013-07-12T15:27:49.000Z 388.79998779296875 2013-07-12T15:27:50.000Z 388.3999938964844 2013-07-12T15:27:51.000Z 388.0 2013-07-12T15:27:54.000Z 387.79998779296875 2013-07-12T15:27:59.000Z 388.0 2013-07-12T15:28:02.000Z 388.0 2013-07-12T15:28:03.000Z 388.79998779296875 2013-07-12T15:28:08.000Z 389.6000061035156 2013-07-12T15:28:12.000Z 389.3999938964844 2013-07-12T15:28:17.000Z 390.0 2013-07-12T15:28:20.000Z 390.20001220703125 2013-07-12T15:28:22.000Z 391.20001220703125 2013-07-12T15:28:28.000Z 391.6000061035156 2013-07-12T15:28:29.000Z 392.20001220703125 2013-07-12T15:28:31.000Z 393.0 2013-07-12T15:28:33.000Z 392.79998779296875 2013-07-12T15:28:37.000Z 393.20001220703125 2013-07-12T15:28:40.000Z 393.0 2013-07-12T15:28:41.000Z 393.6000061035156 2013-07-12T15:28:45.000Z 394.6000061035156 2013-07-12T15:28:51.000Z 395.6000061035156 2013-07-12T15:28:53.000Z 396.3999938964844 2013-07-12T15:28:55.000Z 397.20001220703125 2013-07-12T15:28:58.000Z 399.20001220703125 2013-07-12T15:29:02.000Z 399.3999938964844 2013-07-12T15:29:04.000Z 399.79998779296875 2013-07-12T15:29:06.000Z 400.6000061035156 2013-07-12T15:29:09.000Z 401.0 2013-07-12T15:29:10.000Z 401.3999938964844 2013-07-12T15:29:13.000Z 401.79998779296875 2013-07-12T15:29:16.000Z 402.20001220703125 2013-07-12T15:29:18.000Z 402.79998779296875 2013-07-12T15:29:20.000Z 403.0 2013-07-12T15:29:21.000Z 403.6000061035156 2013-07-12T15:29:24.000Z 404.20001220703125 2013-07-12T15:29:28.000Z 404.6000061035156 2013-07-12T15:29:29.000Z 406.6000061035156 2013-07-12T15:29:33.000Z 407.0 2013-07-12T15:29:34.000Z 407.20001220703125 2013-07-12T15:29:37.000Z 407.0 2013-07-12T15:29:38.000Z 407.20001220703125 2013-07-12T15:29:42.000Z 407.0 2013-07-12T15:29:43.000Z 406.6000061035156 2013-07-12T15:29:44.000Z 405.79998779296875 2013-07-12T15:29:47.000Z 405.3999938964844 2013-07-12T15:29:51.000Z 404.20001220703125 2013-07-12T15:29:55.000Z 404.6000061035156 2013-07-12T15:29:56.000Z 404.79998779296875 2013-07-12T15:29:59.000Z 404.6000061035156 2013-07-12T15:30:00.000Z 406.3999938964844 2013-07-12T15:30:03.000Z 408.6000061035156 2013-07-12T15:30:08.000Z 410.6000061035156 2013-07-12T15:30:13.000Z 411.6000061035156 2013-07-12T15:30:19.000Z 411.6000061035156 2013-07-12T15:30:20.000Z 410.20001220703125 2013-07-12T15:30:24.000Z 408.0 2013-07-12T15:30:28.000Z 405.6000061035156 2013-07-12T15:30:33.000Z 403.3999938964844 2013-07-12T15:30:37.000Z 400.6000061035156 2013-07-12T15:30:42.000Z 400.3999938964844 2013-07-12T15:30:46.000Z 402.6000061035156 2013-07-12T15:30:52.000Z 403.6000061035156 2013-07-12T15:30:56.000Z 404.20001220703125 2013-07-12T15:30:58.000Z 405.0 2013-07-12T15:31:00.000Z 406.6000061035156 2013-07-12T15:31:03.000Z 407.0 2013-07-12T15:31:04.000Z 408.6000061035156 2013-07-12T15:31:08.000Z 409.20001220703125 2013-07-12T15:31:12.000Z 410.79998779296875 2013-07-12T15:31:17.000Z 411.79998779296875 2013-07-12T15:31:22.000Z 412.20001220703125 2013-07-12T15:31:27.000Z 413.20001220703125 2013-07-12T15:31:31.000Z 412.79998779296875 2013-07-12T15:31:33.000Z 413.3999938964844 2013-07-12T15:31:35.000Z 413.79998779296875 2013-07-12T15:31:37.000Z 413.79998779296875 2013-07-12T15:31:39.000Z 413.79998779296875 2013-07-12T15:31:43.000Z 413.0 2013-07-12T15:31:45.000Z 412.79998779296875 2013-07-12T15:31:47.000Z 413.0 2013-07-12T15:31:49.000Z 412.6000061035156 2013-07-12T15:31:51.000Z 412.3999938964844 2013-07-12T15:31:54.000Z 411.79998779296875 2013-07-12T15:31:56.000Z 411.0 2013-07-12T15:32:01.000Z 410.0 2013-07-12T15:32:04.000Z 409.0 2013-07-12T15:32:07.000Z 409.20001220703125 2013-07-12T15:32:08.000Z 407.6000061035156 2013-07-12T15:32:11.000Z 406.79998779296875 2013-07-12T15:32:16.000Z 406.6000061035156 2013-07-12T15:32:21.000Z 406.20001220703125 2013-07-12T15:32:24.000Z 406.0 2013-07-12T15:32:25.000Z 406.20001220703125 2013-07-12T15:32:32.000Z 405.79998779296875 2013-07-12T15:32:37.000Z 406.3999938964844 2013-07-12T15:32:42.000Z 406.6000061035156 2013-07-12T15:32:49.000Z 407.0 2013-07-12T15:32:54.000Z 407.0 2013-07-12T15:32:56.000Z 407.6000061035156 2013-07-12T15:32:59.000Z 408.0 2013-07-12T15:33:01.000Z 408.0 2013-07-12T15:33:04.000Z 407.6000061035156 2013-07-12T15:33:09.000Z 407.6000061035156 2013-07-12T15:33:14.000Z 408.3999938964844 2013-07-12T15:33:17.000Z 408.79998779296875 2013-07-12T15:33:20.000Z 409.3999938964844 2013-07-12T15:33:24.000Z 410.0 2013-07-12T15:33:27.000Z 410.20001220703125 2013-07-12T15:33:29.000Z 411.0 2013-07-12T15:33:30.000Z 411.3999938964844 2013-07-12T15:33:33.000Z 411.3999938964844 2013-07-12T15:33:35.000Z 411.6000061035156 2013-07-12T15:33:38.000Z 410.79998779296875 2013-07-12T15:33:42.000Z 411.3999938964844 2013-07-12T15:33:47.000Z 412.0 2013-07-12T15:33:49.000Z 412.20001220703125 2013-07-12T15:33:51.000Z 413.3999938964844 2013-07-12T15:33:55.000Z 414.3999938964844 2013-07-12T15:33:58.000Z 415.20001220703125 2013-07-12T15:34:03.000Z 416.3999938964844 2013-07-12T15:34:06.000Z 418.0 2013-07-12T15:34:09.000Z 418.3999938964844 2013-07-12T15:34:11.000Z 417.0 2013-07-12T15:34:13.000Z 416.3999938964844 2013-07-12T15:34:17.000Z 415.6000061035156 2013-07-12T15:34:20.000Z 415.79998779296875 2013-07-12T15:34:21.000Z 415.6000061035156 2013-07-12T15:34:25.000Z 415.3999938964844 2013-07-12T15:34:26.000Z 415.20001220703125 2013-07-12T15:34:27.000Z 415.0 2013-07-12T15:34:29.000Z 414.20001220703125 2013-07-12T15:34:31.000Z 413.79998779296875 2013-07-12T15:34:33.000Z 413.20001220703125 2013-07-12T15:34:39.000Z 414.79998779296875 2013-07-12T15:34:44.000Z 415.20001220703125 2013-07-12T15:34:49.000Z 415.6000061035156 2013-07-12T15:34:50.000Z 417.20001220703125 2013-07-12T15:34:53.000Z 418.0 2013-07-12T15:34:58.000Z 417.3999938964844 2013-07-12T15:35:00.000Z 417.0 2013-07-12T15:35:01.000Z 416.6000061035156 2013-07-12T15:35:02.000Z 414.79998779296875 2013-07-12T15:35:09.000Z 414.0 2013-07-12T15:35:10.000Z 412.6000061035156 2013-07-12T15:35:13.000Z 411.0 2013-07-12T15:35:17.000Z 410.3999938964844 2013-07-12T15:35:19.000Z 409.6000061035156 2013-07-12T15:35:21.000Z 407.6000061035156 2013-07-12T15:35:26.000Z 406.79998779296875 2013-07-12T15:35:29.000Z 406.3999938964844 2013-07-12T15:35:32.000Z 405.79998779296875 2013-07-12T15:35:37.000Z 405.79998779296875 2013-07-12T15:35:39.000Z 403.79998779296875 2013-07-12T15:35:45.000Z 403.0 2013-07-12T15:35:48.000Z 402.79998779296875 2013-07-12T15:35:49.000Z 402.0 2013-07-12T15:35:53.000Z 401.6000061035156 2013-07-12T15:35:54.000Z 401.20001220703125 2013-07-12T15:35:58.000Z 401.3999938964844 2013-07-12T15:36:02.000Z 401.0 2013-07-12T15:36:06.000Z 400.20001220703125 2013-07-12T15:36:10.000Z 397.3999938964844 2013-07-12T15:36:15.000Z 395.20001220703125 2013-07-12T15:36:20.000Z 393.6000061035156 2013-07-12T15:36:25.000Z 394.20001220703125 2013-07-12T15:36:26.000Z 393.79998779296875 2013-07-12T15:36:28.000Z 392.79998779296875 2013-07-12T15:36:31.000Z 392.20001220703125 2013-07-12T15:36:32.000Z 390.3999938964844 2013-07-12T15:36:37.000Z 389.6000061035156 2013-07-12T15:36:42.000Z 387.79998779296875 2013-07-12T15:36:47.000Z 385.3999938964844 2013-07-12T15:36:52.000Z 383.6000061035156 2013-07-12T15:36:56.000Z 381.79998779296875 2013-07-12T15:37:01.000Z 380.3999938964844 2013-07-12T15:37:06.000Z 379.6000061035156 2013-07-12T15:37:11.000Z 379.0 2013-07-12T15:37:15.000Z 377.3999938964844 2013-07-12T15:37:20.000Z 375.6000061035156 2013-07-12T15:37:25.000Z 374.79998779296875 2013-07-12T15:37:30.000Z 374.6000061035156 2013-07-12T15:37:32.000Z 374.0 2013-07-12T15:37:35.000Z 372.20001220703125 2013-07-12T15:37:40.000Z 370.3999938964844 2013-07-12T15:37:45.000Z 368.3999938964844 2013-07-12T15:37:50.000Z 366.79998779296875 2013-07-12T15:37:55.000Z 365.0 2013-07-12T15:38:00.000Z 365.0 2013-07-12T15:38:01.000Z 365.6000061035156 2013-07-12T15:38:05.000Z 367.6000061035156 2013-07-12T15:38:10.000Z 368.0 2013-07-12T15:38:11.000Z 369.0 2013-07-12T15:38:16.000Z 370.3999938964844 2013-07-12T15:38:19.000Z 370.79998779296875 2013-07-12T15:38:24.000Z 370.3999938964844 2013-07-12T15:38:25.000Z 369.3999938964844 2013-07-12T15:38:28.000Z 369.79998779296875 2013-07-12T15:38:34.000Z 370.3999938964844 2013-07-12T15:38:57.000Z 369.79998779296875 2013-07-12T15:38:59.000Z 369.0 2013-07-12T15:39:04.000Z 368.0 2013-07-12T15:39:07.000Z 366.79998779296875 2013-07-12T15:39:09.000Z 365.20001220703125 2013-07-12T15:39:12.000Z 364.6000061035156 2013-07-12T15:39:13.000Z 362.6000061035156 2013-07-12T15:39:18.000Z 362.0 2013-07-12T15:39:20.000Z 361.0 2013-07-12T15:39:23.000Z 359.3999938964844 2013-07-12T15:39:28.000Z 358.6000061035156 2013-07-12T15:39:30.000Z 358.0 2013-07-12T15:39:32.000Z 357.0 2013-07-12T15:39:36.000Z 356.79998779296875 2013-07-12T15:39:38.000Z 356.3999938964844 2013-07-12T15:39:39.000Z 356.0 2013-07-12T15:39:40.000Z 354.0 2013-07-12T15:39:44.000Z 353.20001220703125 2013-07-12T15:39:46.000Z 351.79998779296875 2013-07-12T15:39:51.000Z 351.6000061035156 2013-07-12T15:39:52.000Z 350.79998779296875 2013-07-12T15:39:55.000Z 350.79998779296875 2013-07-12T15:39:58.000Z 350.79998779296875 2013-07-12T15:39:59.000Z 351.0 2013-07-12T15:40:04.000Z 350.3999938964844 2013-07-12T15:40:08.000Z 350.0 2013-07-12T15:40:10.000Z 349.6000061035156 2013-07-12T15:40:12.000Z 348.20001220703125 2013-07-12T15:40:17.000Z 348.0 2013-07-12T15:40:18.000Z 347.3999938964844 2013-07-12T15:40:21.000Z 346.3999938964844 2013-07-12T15:40:25.000Z 346.0 2013-07-12T15:40:29.000Z 345.20001220703125 2013-07-12T15:40:33.000Z 344.0 2013-07-12T15:40:38.000Z 342.0 2013-07-12T15:40:42.000Z 341.6000061035156 2013-07-12T15:40:44.000Z 341.0 2013-07-12T15:40:47.000Z 340.0 2013-07-12T15:40:49.000Z 338.3999938964844 2013-07-12T15:40:53.000Z 338.0 2013-07-12T15:40:54.000Z 335.6000061035156 2013-07-12T15:40:59.000Z 334.6000061035156 2013-07-12T15:41:04.000Z 333.3999938964844 2013-07-12T15:41:09.000Z 332.3999938964844 2013-07-12T15:41:14.000Z 332.3999938964844 2013-07-12T15:41:19.000Z 332.6000061035156 2013-07-12T15:41:23.000Z 331.6000061035156 2013-07-12T15:41:28.000Z 331.0 2013-07-12T15:41:29.000Z 330.20001220703125 2013-07-12T15:41:32.000Z 330.20001220703125 2013-07-12T15:41:37.000Z 329.0 2013-07-12T15:41:41.000Z 329.6000061035156 2013-07-12T15:41:45.000Z 330.6000061035156 2013-07-12T15:41:51.000Z 330.3999938964844 2013-07-12T15:41:52.000Z 330.20001220703125 2013-07-12T15:41:57.000Z 328.79998779296875 2013-07-12T15:42:02.000Z 328.20001220703125 2013-07-12T15:42:07.000Z 328.79998779296875 2013-07-12T15:42:11.000Z 328.79998779296875 2013-07-12T15:42:12.000Z 328.6000061035156 2013-07-12T15:42:15.000Z 328.3999938964844 2013-07-12T15:42:19.000Z 327.6000061035156 2013-07-12T15:42:24.000Z 327.3999938964844 2013-07-12T15:42:25.000Z 328.79998779296875 2013-07-12T15:42:28.000Z 328.6000061035156 2013-07-12T15:42:29.000Z 327.79998779296875 2013-07-12T15:42:31.000Z 326.79998779296875 2013-07-12T15:42:34.000Z 325.6000061035156 2013-07-12T15:42:38.000Z 325.20001220703125 2013-07-12T15:42:40.000Z 323.6000061035156 2013-07-12T15:42:43.000Z 321.6000061035156 2013-07-12T15:42:49.000Z 321.6000061035156 2013-07-12T15:42:53.000Z 322.79998779296875 2013-07-12T15:42:58.000Z 323.79998779296875 2013-07-12T15:42:59.000Z 325.79998779296875 2013-07-12T15:43:02.000Z 326.6000061035156 2013-07-12T15:43:03.000Z 328.20001220703125 2013-07-12T15:43:06.000Z 328.3999938964844 2013-07-12T15:43:07.000Z 328.3999938964844 2013-07-12T15:43:08.000Z 328.3999938964844 2013-07-12T15:43:11.000Z 329.0 2013-07-12T15:43:15.000Z 325.3999938964844 2013-07-12T15:43:20.000Z 322.79998779296875 2013-07-12T15:43:24.000Z 321.3999938964844 2013-07-12T15:43:27.000Z 320.6000061035156 2013-07-12T15:43:28.000Z 318.20001220703125 2013-07-12T15:43:32.000Z 318.0 2013-07-12T15:43:33.000Z 315.3999938964844 2013-07-12T15:43:38.000Z 312.3999938964844 2013-07-12T15:43:42.000Z 311.20001220703125 2013-07-12T15:43:45.000Z 310.6000061035156 2013-07-12T15:43:46.000Z 310.3999938964844 2013-07-12T15:43:51.000Z 309.79998779296875 2013-07-12T15:43:55.000Z 309.3999938964844 2013-07-12T15:44:00.000Z 309.20001220703125 2013-07-12T15:44:02.000Z 309.6000061035156 2013-07-12T15:44:05.000Z 308.3999938964844 2013-07-12T15:44:10.000Z 308.6000061035156 2013-07-12T15:44:15.000Z 308.3999938964844 2013-07-12T15:44:20.000Z 306.3999938964844 2013-07-12T15:44:24.000Z 303.20001220703125 2013-07-12T15:44:29.000Z 301.3999938964844 2013-07-12T15:44:33.000Z 299.20001220703125 2013-07-12T15:44:37.000Z 296.79998779296875 2013-07-12T15:44:43.000Z 295.20001220703125 2013-07-12T15:44:47.000Z 294.0 2013-07-12T15:44:52.000Z 292.79998779296875 2013-07-12T15:44:57.000Z 290.79998779296875 2013-07-12T15:45:00.000Z 289.79998779296875 2013-07-12T15:45:02.000Z 286.3999938964844 2013-07-12T15:45:06.000Z 286.6000061035156 2013-07-12T15:45:07.000Z 286.20001220703125 2013-07-12T15:45:10.000Z 284.6000061035156 2013-07-12T15:45:12.000Z 282.79998779296875 2013-07-12T15:45:15.000Z 281.3999938964844 2013-07-12T15:45:17.000Z 281.0 2013-07-12T15:45:21.000Z 281.0 2013-07-12T15:45:25.000Z 280.3999938964844 2013-07-12T15:45:26.000Z 279.79998779296875 2013-07-12T15:45:29.000Z 278.3999938964844 2013-07-12T15:45:30.000Z 273.3999938964844 2013-07-12T15:45:37.000Z 273.6000061035156 2013-07-12T15:45:41.000Z 273.3999938964844 2013-07-12T15:45:45.000Z 273.3999938964844 2013-07-12T15:45:46.000Z 273.0 2013-07-12T15:45:51.000Z 273.0 2013-07-12T15:45:52.000Z 272.3999938964844 2013-07-12T15:45:56.000Z 272.0 2013-07-12T15:45:58.000Z 272.0 2013-07-12T15:46:00.000Z 270.6000061035156 2013-07-12T15:46:03.000Z 270.20001220703125 2013-07-12T15:46:04.000Z 269.3999938964844 2013-07-12T15:46:08.000Z 269.6000061035156 2013-07-12T15:46:09.000Z 269.6000061035156 2013-07-12T15:46:13.000Z 269.3999938964844 2013-07-12T15:46:14.000Z 269.20001220703125 2013-07-12T15:46:16.000Z 269.0 2013-07-12T15:46:19.000Z 268.79998779296875 2013-07-12T15:46:22.000Z 267.3999938964844 2013-07-12T15:46:27.000Z 267.3999938964844 2013-07-12T15:46:29.000Z 267.20001220703125 2013-07-12T15:46:32.000Z 266.79998779296875 2013-07-12T15:46:34.000Z 266.6000061035156 2013-07-12T15:46:37.000Z 265.79998779296875 2013-07-12T15:46:42.000Z 263.20001220703125 2013-07-12T15:46:46.000Z 261.79998779296875 2013-07-12T15:46:49.000Z 261.20001220703125 2013-07-12T15:46:51.000Z 260.6000061035156 2013-07-12T15:46:53.000Z 259.6000061035156 2013-07-12T15:46:56.000Z 259.0 2013-07-12T15:46:57.000Z 259.0 2013-07-12T15:46:58.000Z 258.20001220703125 2013-07-12T15:47:01.000Z 255.8000030517578 2013-07-12T15:47:06.000Z 254.8000030517578 2013-07-12T15:47:08.000Z 254.0 2013-07-12T15:47:09.000Z 253.0 2013-07-12T15:47:11.000Z 252.39999389648438 2013-07-12T15:47:12.000Z 249.39999389648438 2013-07-12T15:47:17.000Z 248.60000610351562 2013-07-12T15:47:18.000Z 247.39999389648438 2013-07-12T15:47:20.000Z 246.1999969482422 2013-07-12T15:47:22.000Z 244.1999969482422 2013-07-12T15:47:25.000Z 243.39999389648438 2013-07-12T15:47:27.000Z 242.0 2013-07-12T15:47:32.000Z 241.1999969482422 2013-07-12T15:47:55.000Z 241.1999969482422 2013-07-12T15:48:22.000Z 242.0 2013-07-12T15:48:53.000Z 242.1999969482422 2013-07-12T15:48:58.000Z 241.39999389648438 2013-07-12T15:49:00.000Z 240.8000030517578 2013-07-12T15:49:02.000Z 240.1999969482422 2013-07-12T15:49:07.000Z 239.8000030517578 2013-07-12T15:49:08.000Z 239.39999389648438 2013-07-12T15:49:10.000Z 238.8000030517578 2013-07-12T15:49:15.000Z 238.39999389648438 2013-07-12T15:49:17.000Z 238.0 2013-07-12T15:49:19.000Z 238.1999969482422 2013-07-12T15:49:24.000Z 238.0 2013-07-12T15:49:28.000Z 238.0 2013-07-12T15:49:29.000Z 237.39999389648438 2013-07-12T15:49:34.000Z 237.8000030517578 2013-07-12T15:49:38.000Z 238.39999389648438 2013-07-12T15:49:41.000Z 238.60000610351562 2013-07-12T15:49:45.000Z 238.8000030517578 2013-07-12T15:49:46.000Z 238.60000610351562 2013-07-12T15:49:54.000Z 237.8000030517578 2013-07-12T15:49:58.000Z 236.39999389648438 2013-07-12T15:50:03.000Z 233.8000030517578 2013-07-12T15:50:08.000Z 233.0 2013-07-12T15:50:09.000Z 230.1999969482422 2013-07-12T15:50:13.000Z 230.1999969482422 2013-07-12T15:50:14.000Z 229.8000030517578 2013-07-12T15:50:19.000Z 229.0 2013-07-12T15:50:25.000Z 228.8000030517578 2013-07-12T15:50:26.000Z 227.8000030517578 2013-07-12T15:50:31.000Z 226.60000610351562 2013-07-12T15:50:37.000Z 225.0 2013-07-12T15:50:42.000Z 223.0 2013-07-12T15:50:48.000Z 221.0 2013-07-12T15:50:53.000Z 220.39999389648438 2013-07-12T15:50:56.000Z 219.39999389648438 2013-07-12T15:51:00.000Z 218.8000030517578 2013-07-12T15:51:07.000Z 219.0 2013-07-12T15:51:11.000Z 218.60000610351562 2013-07-12T15:51:17.000Z 218.60000610351562 2013-07-12T15:51:18.000Z 218.39999389648438 2013-07-12T15:51:20.000Z 218.1999969482422 2013-07-12T15:51:22.000Z 217.39999389648438 2013-07-12T15:51:25.000Z 215.8000030517578 2013-07-12T15:51:29.000Z 214.8000030517578 2013-07-12T15:51:31.000Z 211.39999389648438 2013-07-12T15:51:38.000Z 210.8000030517578 2013-07-12T15:51:43.000Z 211.39999389648438 2013-07-12T15:51:48.000Z 212.1999969482422 2013-07-12T15:51:54.000Z 212.8000030517578 2013-07-12T15:51:59.000Z 212.8000030517578 2013-07-12T15:52:00.000Z 212.8000030517578 2013-07-12T15:52:03.000Z 212.39999389648438 2013-07-12T15:52:08.000Z 211.60000610351562 2013-07-12T15:52:14.000Z 211.39999389648438 2013-07-12T15:52:15.000Z 211.0 2013-07-12T15:52:17.000Z 210.39999389648438 2013-07-12T15:52:18.000Z 209.1999969482422 2013-07-12T15:52:21.000Z 208.8000030517578 2013-07-12T15:52:22.000Z 208.8000030517578 2013-07-12T15:52:26.000Z 209.0 2013-07-12T15:52:28.000Z 208.60000610351562 2013-07-12T15:52:31.000Z 208.39999389648438 2013-07-12T15:52:32.000Z 208.1999969482422 2013-07-12T15:52:35.000Z 208.0 2013-07-12T15:52:36.000Z 207.60000610351562 2013-07-12T15:52:38.000Z 206.8000030517578 2013-07-12T15:52:41.000Z 205.0 2013-07-12T15:52:47.000Z 205.0 2013-07-12T15:52:48.000Z 204.1999969482422 2013-07-12T15:52:55.000Z 203.1999969482422 2013-07-12T15:53:00.000Z 201.0 2013-07-12T15:53:07.000Z 200.60000610351562 2013-07-12T15:53:10.000Z 200.1999969482422 2013-07-12T15:53:14.000Z 199.60000610351562 2013-07-12T15:53:19.000Z 199.1999969482422 2013-07-12T15:53:23.000Z 197.8000030517578 2013-07-12T15:53:28.000Z 197.39999389648438 2013-07-12T15:53:30.000Z 197.0 2013-07-12T15:53:32.000Z 196.60000610351562 2013-07-12T15:53:33.000Z 195.0 2013-07-12T15:53:37.000Z 192.60000610351562 2013-07-12T15:53:42.000Z 192.1999969482422 2013-07-12T15:53:43.000Z 190.39999389648438 2013-07-12T15:53:47.000Z 188.60000610351562 2013-07-12T15:53:51.000Z 188.1999969482422 2013-07-12T15:53:52.000Z 187.0 2013-07-12T15:53:56.000Z 187.0 2013-07-12T15:53:57.000Z 187.0 2013-07-12T15:53:59.000Z 186.8000030517578 2013-07-12T15:54:02.000Z 186.8000030517578 2013-07-12T15:54:03.000Z 186.39999389648438 2013-07-12T15:54:07.000Z 187.39999389648438 2013-07-12T15:54:10.000Z 187.1999969482422 2013-07-12T15:54:12.000Z 187.39999389648438 2013-07-12T15:54:13.000Z 188.1999969482422 2013-07-12T15:54:15.000Z 190.0 2013-07-12T15:54:21.000Z 191.1999969482422 2013-07-12T15:54:25.000Z 192.0 2013-07-12T15:54:28.000Z 192.39999389648438 2013-07-12T15:54:31.000Z 193.1999969482422 2013-07-12T15:54:35.000Z 193.0 2013-07-12T15:54:37.000Z 192.1999969482422 2013-07-12T15:54:44.000Z 192.1999969482422 2013-07-12T15:54:45.000Z 192.0 2013-07-12T15:54:47.000Z 191.1999969482422 2013-07-12T15:54:50.000Z 190.60000610351562 2013-07-12T15:54:52.000Z 190.1999969482422 2013-07-12T15:54:53.000Z 189.8000030517578 2013-07-12T15:54:55.000Z 188.8000030517578 2013-07-12T15:55:00.000Z 187.8000030517578 2013-07-12T15:55:07.000Z 187.8000030517578 2013-07-12T15:55:11.000Z 187.8000030517578 2013-07-12T15:55:12.000Z 187.8000030517578 2013-07-12T15:55:18.000Z 187.60000610351562 2013-07-12T15:55:23.000Z 187.60000610351562 2013-07-12T15:55:27.000Z 187.60000610351562 2013-07-12T15:55:31.000Z 187.60000610351562 2013-07-12T15:55:32.000Z 187.60000610351562 2013-07-12T15:55:33.000Z 187.1999969482422 2013-07-12T15:55:37.000Z 187.60000610351562 2013-07-12T15:55:38.000Z 188.1999969482422 2013-07-12T15:55:40.000Z 188.8000030517578 2013-07-12T15:55:43.000Z 188.8000030517578 2013-07-12T15:55:45.000Z 189.39999389648438 2013-07-12T15:55:47.000Z 190.1999969482422 2013-07-12T15:55:50.000Z 191.1999969482422 2013-07-12T15:55:56.000Z 191.39999389648438 2013-07-12T15:55:57.000Z 192.39999389648438 2013-07-12T15:56:01.000Z 193.39999389648438 2013-07-12T15:56:04.000Z 194.1999969482422 2013-07-12T15:56:06.000Z 194.8000030517578 2013-07-12T15:56:09.000Z 195.0 2013-07-12T15:56:11.000Z 196.39999389648438 2013-07-12T15:56:18.000Z 196.8000030517578 2013-07-12T15:56:19.000Z 197.60000610351562 2013-07-12T15:56:22.000Z 198.60000610351562 2013-07-12T15:56:26.000Z 198.8000030517578 2013-07-12T15:56:27.000Z 200.1999969482422 2013-07-12T15:56:33.000Z 200.60000610351562 2013-07-12T15:56:35.000Z 200.60000610351562 2013-07-12T15:56:39.000Z 200.60000610351562 2013-07-12T15:56:43.000Z 200.39999389648438 2013-07-12T15:56:44.000Z 200.39999389648438 2013-07-12T15:56:46.000Z 201.0 2013-07-12T15:56:49.000Z 201.0 2013-07-12T15:56:53.000Z 201.39999389648438 2013-07-12T15:56:54.000Z 201.60000610351562 2013-07-12T15:56:58.000Z 202.0 2013-07-12T15:56:59.000Z 202.0 2013-07-12T15:57:01.000Z 202.8000030517578 2013-07-12T15:57:05.000Z 203.1999969482422 2013-07-12T15:57:06.000Z 203.0 2013-07-12T15:57:07.000Z 204.39999389648438 2013-07-12T15:57:10.000Z 205.39999389648438 2013-07-12T15:57:13.000Z 205.1999969482422 2013-07-12T15:57:18.000Z 206.0 2013-07-12T15:57:24.000Z 206.39999389648438 2013-07-12T15:57:29.000Z 206.39999389648438 2013-07-12T15:57:33.000Z 206.0 2013-07-12T15:57:34.000Z 206.60000610351562 2013-07-12T15:57:35.000Z 206.39999389648438 2013-07-12T15:57:37.000Z 207.0 2013-07-12T15:57:38.000Z 208.0 2013-07-12T15:57:43.000Z 208.39999389648438 2013-07-12T15:57:45.000Z 209.39999389648438 2013-07-12T15:57:51.000Z 209.60000610351562 2013-07-12T15:57:52.000Z 210.60000610351562 2013-07-12T15:57:56.000Z 211.39999389648438 2013-07-12T15:57:58.000Z 210.8000030517578 2013-07-12T15:57:59.000Z 209.60000610351562 2013-07-12T15:58:03.000Z 209.1999969482422 2013-07-12T15:58:05.000Z 209.39999389648438 2013-07-12T15:58:08.000Z 209.39999389648438 2013-07-12T15:58:09.000Z 209.0 2013-07-12T15:58:11.000Z 209.1999969482422 2013-07-12T15:58:14.000Z 209.39999389648438 2013-07-12T15:58:15.000Z 210.39999389648438 2013-07-12T15:58:20.000Z 210.60000610351562 2013-07-12T15:58:21.000Z 211.39999389648438 2013-07-12T15:58:28.000Z 210.39999389648438 2013-07-12T15:58:33.000Z 210.39999389648438 2013-07-12T15:58:35.000Z 211.1999969482422 2013-07-12T15:58:38.000Z 211.39999389648438 2013-07-12T15:58:41.000Z 211.0 2013-07-12T15:58:42.000Z 210.1999969482422 2013-07-12T15:58:43.000Z 209.60000610351562 2013-07-12T15:58:46.000Z 209.60000610351562 2013-07-12T15:58:51.000Z 210.0 2013-07-12T15:58:53.000Z 210.8000030517578 2013-07-12T15:58:56.000Z 210.8000030517578 2013-07-12T15:58:57.000Z 212.39999389648438 2013-07-12T15:59:03.000Z 213.39999389648438 2013-07-12T15:59:11.000Z 213.8000030517578 2013-07-12T15:59:18.000Z 215.0 2013-07-12T15:59:23.000Z 215.1999969482422 2013-07-12T15:59:24.000Z 215.8000030517578 2013-07-12T15:59:28.000Z 216.60000610351562 2013-07-12T15:59:32.000Z 217.39999389648438 2013-07-12T15:59:39.000Z 217.60000610351562 2013-07-12T15:59:41.000Z 217.8000030517578 2013-07-12T15:59:45.000Z 219.1999969482422 2013-07-12T15:59:50.000Z 219.1999969482422 2013-07-12T15:59:51.000Z 218.60000610351562 2013-07-12T15:59:55.000Z 218.8000030517578 2013-07-12T15:59:57.000Z 219.0 2013-07-12T16:00:01.000Z 219.0 2013-07-12T16:00:03.000Z 219.39999389648438 2013-07-12T16:00:05.000Z 219.60000610351562 2013-07-12T16:00:11.000Z 221.39999389648438 2013-07-12T16:00:18.000Z 222.1999969482422 2013-07-12T16:00:23.000Z 222.39999389648438 2013-07-12T16:00:25.000Z 222.0 2013-07-12T16:00:27.000Z 221.39999389648438 2013-07-12T16:00:29.000Z 221.1999969482422 2013-07-12T16:00:32.000Z 220.60000610351562 2013-07-12T16:00:36.000Z 220.8000030517578 2013-07-12T16:00:37.000Z 221.39999389648438 2013-07-12T16:00:43.000Z 221.39999389648438 2013-07-12T16:00:45.000Z 221.39999389648438 2013-07-12T16:00:47.000Z 221.39999389648438 2013-07-12T16:00:48.000Z 221.1999969482422 2013-07-12T16:00:53.000Z 222.1999969482422 2013-07-12T16:00:59.000Z 222.1999969482422 2013-07-12T16:01:00.000Z 221.8000030517578 2013-07-12T16:01:04.000Z 222.0 2013-07-12T16:01:05.000Z 222.8000030517578 2013-07-12T16:01:08.000Z 222.8000030517578 2013-07-12T16:01:09.000Z 223.0 2013-07-12T16:01:13.000Z 223.0 2013-07-12T16:01:14.000Z 223.1999969482422 2013-07-12T16:01:17.000Z 223.1999969482422 2013-07-12T16:01:18.000Z 223.0 2013-07-12T16:01:22.000Z 222.8000030517578 2013-07-12T16:01:23.000Z 222.39999389648438 2013-07-12T16:01:29.000Z 222.39999389648438 2013-07-12T16:01:34.000Z 222.8000030517578 2013-07-12T16:01:39.000Z 223.1999969482422 2013-07-12T16:01:44.000Z 223.39999389648438 2013-07-12T16:01:49.000Z 223.39999389648438 2013-07-12T16:01:51.000Z 223.8000030517578 2013-07-12T16:01:54.000Z 224.1999969482422 2013-07-12T16:01:58.000Z 224.1999969482422 2013-07-12T16:01:59.000Z 224.8000030517578 2013-07-12T16:02:04.000Z 225.1999969482422 2013-07-12T16:02:10.000Z 225.60000610351562 2013-07-12T16:02:17.000Z 225.60000610351562 2013-07-12T16:02:23.000Z 225.39999389648438 2013-07-12T16:02:27.000Z 225.60000610351562 2013-07-12T16:02:33.000Z 225.60000610351562 2013-07-12T16:02:39.000Z 225.39999389648438 2013-07-12T16:02:45.000Z 224.8000030517578 2013-07-12T16:02:50.000Z 224.60000610351562 2013-07-12T16:02:54.000Z 223.8000030517578 2013-07-12T16:03:00.000Z 223.1999969482422 2013-07-12T16:03:07.000Z 222.60000610351562 2013-07-12T16:03:12.000Z 222.0 2013-07-12T16:03:16.000Z 222.0 2013-07-12T16:03:17.000Z 221.39999389648438 2013-07-12T16:03:22.000Z 221.39999389648438 2013-07-12T16:03:23.000Z 221.1999969482422 2013-07-12T16:03:27.000Z 221.39999389648438 2013-07-12T16:03:28.000Z 221.0 2013-07-12T16:03:31.000Z 221.0 2013-07-12T16:03:33.000Z 221.60000610351562 2013-07-12T16:03:38.000Z 222.0 2013-07-12T16:03:44.000Z 222.39999389648438 2013-07-12T16:03:51.000Z 222.39999389648438 2013-07-12T16:03:57.000Z 222.1999969482422 2013-07-12T16:04:03.000Z 221.8000030517578 2013-07-12T16:04:09.000Z 221.39999389648438 2013-07-12T16:04:15.000Z 221.39999389648438 2013-07-12T16:04:18.000Z 221.39999389648438 2013-07-12T16:04:20.000Z 221.60000610351562 2013-07-12T16:04:24.000Z 221.60000610351562 2013-07-12T16:04:26.000Z 221.60000610351562 2013-07-12T16:04:29.000Z 221.60000610351562 2013-07-12T16:04:34.000Z 221.8000030517578 2013-07-12T16:04:42.000Z 221.8000030517578 2013-07-12T16:04:45.000Z 221.8000030517578 2013-07-12T16:04:47.000Z 221.8000030517578 2013-07-12T16:04:49.000Z 221.8000030517578 2013-07-12T16:04:51.000Z 221.8000030517578 2013-07-12T16:04:52.000Z 222.0 2013-07-12T16:04:55.000Z 222.0 2013-07-12T16:04:57.000Z 222.0 2013-07-12T16:05:00.000Z 221.8000030517578 2013-07-12T16:05:05.000Z 221.8000030517578 2013-07-12T16:05:07.000Z 220.60000610351562 2013-07-12T16:05:25.000Z 220.0 2013-07-12T16:05:29.000Z 219.8000030517578 2013-07-12T16:05:30.000Z 219.1999969482422 2013-07-12T16:05:33.000Z 218.39999389648438 2013-07-12T16:05:36.000Z 217.1999969482422 2013-07-12T16:05:41.000Z 217.0 2013-07-12T16:05:42.000Z 215.60000610351562 2013-07-12T16:05:47.000Z 214.1999969482422 2013-07-12T16:05:53.000Z 212.39999389648438 2013-07-12T16:05:58.000Z 210.60000610351562 2013-07-12T16:06:03.000Z 210.60000610351562 2013-07-12T16:06:04.000Z 210.39999389648438 2013-07-12T16:06:05.000Z 210.1999969482422 2013-07-12T16:06:07.000Z 208.60000610351562 2013-07-12T16:06:12.000Z 208.1999969482422 2013-07-12T16:06:13.000Z 207.60000610351562 2013-07-12T16:06:16.000Z 207.60000610351562 2013-07-12T16:06:17.000Z 206.8000030517578 2013-07-12T16:06:22.000Z 206.60000610351562 2013-07-12T16:06:24.000Z 205.8000030517578 2013-07-12T16:06:27.000Z 205.8000030517578 2013-07-12T16:06:28.000Z 205.1999969482422 2013-07-12T16:06:32.000Z 204.60000610351562 2013-07-12T16:06:36.000Z 204.39999389648438 2013-07-12T16:06:39.000Z 204.60000610351562 2013-07-12T16:06:42.000Z 204.8000030517578 2013-07-12T16:06:47.000Z 204.8000030517578 2013-07-12T16:06:52.000Z 205.39999389648438 2013-07-12T16:06:57.000Z 205.39999389648438 2013-07-12T16:07:00.000Z 206.0 2013-07-12T16:07:02.000Z 207.0 2013-07-12T16:07:06.000Z 207.0 2013-07-12T16:07:07.000Z 207.60000610351562 2013-07-12T16:07:10.000Z 208.8000030517578 2013-07-12T16:07:15.000Z 209.8000030517578 2013-07-12T16:07:20.000Z 210.1999969482422 2013-07-12T16:07:21.000Z 210.8000030517578 2013-07-12T16:07:24.000Z 211.8000030517578 2013-07-12T16:07:28.000Z 213.39999389648438 2013-07-12T16:07:33.000Z 214.60000610351562 2013-07-12T16:07:39.000Z 216.1999969482422 2013-07-12T16:07:45.000Z 216.8000030517578 2013-07-12T16:07:48.000Z 217.0 2013-07-12T16:07:49.000Z 218.39999389648438 2013-07-12T16:07:56.000Z 219.39999389648438 2013-07-12T16:08:01.000Z 220.60000610351562 2013-07-12T16:08:06.000Z 221.8000030517578 2013-07-12T16:08:11.000Z 222.8000030517578 2013-07-12T16:08:17.000Z 223.0 2013-07-12T16:08:19.000Z 223.60000610351562 2013-07-12T16:08:22.000Z 223.8000030517578 2013-07-12T16:08:23.000Z 224.8000030517578 2013-07-12T16:08:27.000Z 226.0 2013-07-12T16:08:33.000Z 227.0 2013-07-12T16:08:38.000Z 226.8000030517578 2013-07-12T16:08:39.000Z 226.60000610351562 2013-07-12T16:08:42.000Z 226.39999389648438 2013-07-12T16:08:46.000Z 226.39999389648438 2013-07-12T16:08:47.000Z 226.0 2013-07-12T16:08:51.000Z 226.0 2013-07-12T16:08:52.000Z 226.0 2013-07-12T16:08:58.000Z 226.0 2013-07-12T16:09:03.000Z 226.1999969482422 2013-07-12T16:09:05.000Z 226.39999389648438 2013-07-12T16:09:08.000Z 226.39999389648438 2013-07-12T16:09:10.000Z 226.60000610351562 2013-07-12T16:09:11.000Z 226.60000610351562 2013-07-12T16:09:12.000Z 227.39999389648438 2013-07-12T16:09:16.000Z 228.39999389648438 2013-07-12T16:09:20.000Z 228.60000610351562 2013-07-12T16:09:21.000Z 229.0 2013-07-12T16:09:23.000Z 229.39999389648438 2013-07-12T16:09:26.000Z 230.0 2013-07-12T16:09:30.000Z 230.0 2013-07-12T16:09:33.000Z 230.1999969482422 2013-07-12T16:09:34.000Z 230.39999389648438 2013-07-12T16:09:35.000Z 231.0 2013-07-12T16:09:38.000Z 231.60000610351562 2013-07-12T16:09:41.000Z 232.0 2013-07-12T16:09:43.000Z 232.39999389648438 2013-07-12T16:09:44.000Z 232.8000030517578 2013-07-12T16:09:47.000Z 233.0 2013-07-12T16:09:52.000Z 233.39999389648438 2013-07-12T16:09:53.000Z 233.60000610351562 2013-07-12T16:09:56.000Z 233.8000030517578 2013-07-12T16:09:57.000Z 234.60000610351562 2013-07-12T16:10:00.000Z 235.0 2013-07-12T16:10:02.000Z 235.0 2013-07-12T16:10:03.000Z 235.39999389648438 2013-07-12T16:10:06.000Z 236.39999389648438 2013-07-12T16:10:11.000Z 236.60000610351562 2013-07-12T16:10:13.000Z 237.1999969482422 2013-07-12T16:10:18.000Z 237.60000610351562 2013-07-12T16:10:24.000Z 237.8000030517578 2013-07-12T16:10:28.000Z 238.1999969482422 2013-07-12T16:10:31.000Z 239.0 2013-07-12T16:10:35.000Z 239.39999389648438 2013-07-12T16:10:37.000Z 239.8000030517578 2013-07-12T16:10:43.000Z 236.1999969482422 2013-07-12T16:10:51.000Z 232.60000610351562 2013-07-12T16:10:57.000Z 232.39999389648438 2013-07-12T16:10:58.000Z 230.39999389648438 2013-07-12T16:11:01.000Z 230.39999389648438 2013-07-12T16:11:02.000Z 229.60000610351562 2013-07-12T16:11:03.000Z 227.8000030517578 2013-07-12T16:11:07.000Z 224.60000610351562 2013-07-12T16:11:13.000Z 223.60000610351562 2013-07-12T16:11:15.000Z 223.1999969482422 2013-07-12T16:11:17.000Z 222.8000030517578 2013-07-12T16:11:18.000Z 222.1999969482422 2013-07-12T16:11:21.000Z 222.39999389648438 2013-07-12T16:11:24.000Z 223.1999969482422 2013-07-12T16:11:31.000Z 224.1999969482422 2013-07-12T16:11:38.000Z 224.39999389648438 2013-07-12T16:11:40.000Z 225.0 2013-07-12T16:11:41.000Z 225.8000030517578 2013-07-12T16:11:43.000Z 227.60000610351562 2013-07-12T16:11:48.000Z 229.1999969482422 2013-07-12T16:11:53.000Z 231.0 2013-07-12T16:11:58.000Z 231.1999969482422 2013-07-12T16:12:03.000Z 231.1999969482422 2013-07-12T16:12:07.000Z 231.0 2013-07-12T16:12:08.000Z 230.8000030517578 2013-07-12T16:12:12.000Z 231.1999969482422 2013-07-12T16:12:14.000Z 231.8000030517578 2013-07-12T16:12:18.000Z 232.60000610351562 2013-07-12T16:12:25.000Z 232.8000030517578 2013-07-12T16:12:26.000Z 233.60000610351562 2013-07-12T16:12:30.000Z 235.1999969482422 2013-07-12T16:12:41.000Z 236.60000610351562 2013-07-12T16:13:29.000Z 235.1999969482422 2013-07-12T16:13:32.000Z 233.1999969482422 2013-07-12T16:13:35.000Z 232.8000030517578 2013-07-12T16:13:36.000Z 232.39999389648438 2013-07-12T16:13:38.000Z 232.1999969482422 2013-07-12T16:13:42.000Z 231.60000610351562 2013-07-12T16:13:47.000Z 231.39999389648438 2013-07-12T16:13:49.000Z 231.1999969482422 2013-07-12T16:13:52.000Z 230.1999969482422 2013-07-12T16:13:56.000Z 229.39999389648438 2013-07-12T16:14:00.000Z 228.8000030517578 2013-07-12T16:14:03.000Z 228.0 2013-07-12T16:14:06.000Z 227.8000030517578 2013-07-12T16:14:08.000Z 228.0 2013-07-12T16:14:14.000Z 228.1999969482422 2013-07-12T16:14:15.000Z 228.1999969482422 2013-07-12T16:14:17.000Z 228.1999969482422 2013-07-12T16:14:18.000Z 228.39999389648438 2013-07-12T16:14:22.000Z 228.60000610351562 2013-07-12T16:14:23.000Z 228.39999389648438 2013-07-12T16:14:26.000Z 228.8000030517578 2013-07-12T16:14:28.000Z 229.0 2013-07-12T16:14:29.000Z 229.0 2013-07-12T16:14:31.000Z 229.1999969482422 2013-07-12T16:14:34.000Z 228.8000030517578 2013-07-12T16:14:37.000Z 227.60000610351562 2013-07-12T16:14:41.000Z 227.1999969482422 2013-07-12T16:14:44.000Z 227.1999969482422 2013-07-12T16:14:45.000Z 228.39999389648438 2013-07-12T16:14:49.000Z 228.8000030517578 2013-07-12T16:14:50.000Z 230.0 2013-07-12T16:14:54.000Z 230.39999389648438 2013-07-12T16:14:57.000Z 230.39999389648438 2013-07-12T16:14:58.000Z 231.39999389648438 2013-07-12T16:15:01.000Z 231.60000610351562 2013-07-12T16:15:02.000Z 233.60000610351562 2013-07-12T16:15:08.000Z 235.0 2013-07-12T16:15:13.000Z 236.39999389648438 2013-07-12T16:15:18.000Z 236.8000030517578 2013-07-12T16:15:19.000Z 237.39999389648438 2013-07-12T16:15:23.000Z 236.60000610351562 2013-07-12T16:15:28.000Z 236.1999969482422 2013-07-12T16:15:29.000Z 235.1999969482422 2013-07-12T16:15:32.000Z 235.0 2013-07-12T16:15:36.000Z 235.60000610351562 2013-07-12T16:15:41.000Z 236.1999969482422 2013-07-12T16:15:46.000Z 236.39999389648438 2013-07-12T16:15:49.000Z 236.8000030517578 2013-07-12T16:15:52.000Z 236.8000030517578 2013-07-12T16:15:54.000Z 237.0 2013-07-12T16:15:58.000Z 236.8000030517578 2013-07-12T16:16:02.000Z 236.8000030517578 2013-07-12T16:16:06.000Z 236.8000030517578 2013-07-12T16:16:07.000Z 236.8000030517578 2013-07-12T16:16:09.000Z 236.60000610351562 2013-07-12T16:16:10.000Z 236.0 2013-07-12T16:16:15.000Z 235.60000610351562 2013-07-12T16:16:18.000Z 235.1999969482422 2013-07-12T16:16:20.000Z 234.39999389648438 2013-07-12T16:16:23.000Z 234.0 2013-07-12T16:16:24.000Z 233.0 2013-07-12T16:16:28.000Z 232.0 2013-07-12T16:16:32.000Z 231.0 2013-07-12T16:16:36.000Z 230.60000610351562 2013-07-12T16:16:37.000Z 229.60000610351562 2013-07-12T16:16:42.000Z 229.39999389648438 2013-07-12T16:16:43.000Z 229.1999969482422 2013-07-12T16:16:48.000Z 228.8000030517578 2013-07-12T16:16:54.000Z 228.60000610351562 2013-07-12T16:16:56.000Z 228.0 2013-07-12T16:16:59.000Z 227.1999969482422 2013-07-12T16:17:04.000Z 228.0 2013-07-12T16:17:10.000Z 228.8000030517578 2013-07-12T16:17:14.000Z 230.0 2013-07-12T16:17:18.000Z 231.0 2013-07-12T16:17:22.000Z 231.0 2013-07-12T16:17:24.000Z 230.60000610351562 2013-07-12T16:17:26.000Z 229.1999969482422 2013-07-12T16:17:30.000Z 227.60000610351562 2013-07-12T16:17:33.000Z 225.8000030517578 2013-07-12T16:17:37.000Z 225.39999389648438 2013-07-12T16:17:40.000Z 224.39999389648438 2013-07-12T16:17:44.000Z 225.0 2013-07-12T16:17:47.000Z 225.0 2013-07-12T16:17:48.000Z 226.0 2013-07-12T16:17:52.000Z 226.0 2013-07-12T16:17:55.000Z 225.8000030517578 2013-07-12T16:17:56.000Z 226.39999389648438 2013-07-12T16:18:01.000Z 226.39999389648438 2013-07-12T16:18:02.000Z 227.60000610351562 2013-07-12T16:18:06.000Z 228.1999969482422 2013-07-12T16:18:08.000Z 229.39999389648438 2013-07-12T16:18:11.000Z 231.39999389648438 2013-07-12T16:18:15.000Z 232.8000030517578 2013-07-12T16:18:18.000Z 233.1999969482422 2013-07-12T16:18:19.000Z 233.8000030517578 2013-07-12T16:18:23.000Z 233.1999969482422 2013-07-12T16:18:27.000Z 232.0 2013-07-12T16:18:32.000Z 231.0 2013-07-12T16:18:35.000Z 230.60000610351562 2013-07-12T16:18:36.000Z 230.39999389648438 2013-07-12T16:18:37.000Z 229.39999389648438 2013-07-12T16:18:40.000Z 229.0 2013-07-12T16:18:45.000Z 228.60000610351562 2013-07-12T16:18:50.000Z 228.8000030517578 2013-07-12T16:18:52.000Z 228.8000030517578 2013-07-12T16:18:53.000Z 228.8000030517578 2013-07-12T16:18:55.000Z 228.60000610351562 2013-07-12T16:18:57.000Z 229.0 2013-07-12T16:19:01.000Z 228.8000030517578 2013-07-12T16:19:03.000Z 228.39999389648438 2013-07-12T16:19:06.000Z 228.1999969482422 2013-07-12T16:19:10.000Z 228.0 2013-07-12T16:19:12.000Z 227.60000610351562 2013-07-12T16:19:14.000Z 227.60000610351562 2013-07-12T16:19:15.000Z 227.8000030517578 2013-07-12T16:19:18.000Z 228.1999969482422 2013-07-12T16:19:22.000Z 228.1999969482422 2013-07-12T16:19:23.000Z 228.0 2013-07-12T16:19:25.000Z 228.1999969482422 2013-07-12T16:19:27.000Z 227.8000030517578 2013-07-12T16:19:30.000Z 227.60000610351562 2013-07-12T16:19:31.000Z 227.1999969482422 2013-07-12T16:19:37.000Z 227.0 2013-07-12T16:19:42.000Z 226.1999969482422 2013-07-12T16:19:46.000Z 226.1999969482422 2013-07-12T16:19:47.000Z 225.0 2013-07-12T16:19:51.000Z 224.60000610351562 2013-07-12T16:19:52.000Z 224.39999389648438 2013-07-12T16:19:53.000Z 224.0 2013-07-12T16:19:55.000Z 222.8000030517578 2013-07-12T16:20:00.000Z 222.60000610351562 2013-07-12T16:20:01.000Z 221.60000610351562 2013-07-12T16:20:06.000Z 221.39999389648438 2013-07-12T16:20:07.000Z 221.1999969482422 2013-07-12T16:20:09.000Z 220.8000030517578 2013-07-12T16:20:11.000Z 220.39999389648438 2013-07-12T16:20:14.000Z 220.1999969482422 2013-07-12T16:20:17.000Z 219.8000030517578 2013-07-12T16:20:21.000Z 219.39999389648438 2013-07-12T16:20:23.000Z 219.1999969482422 2013-07-12T16:20:25.000Z 218.60000610351562 2013-07-12T16:20:30.000Z 218.1999969482422 2013-07-12T16:20:35.000Z 218.1999969482422 2013-07-12T16:20:36.000Z 218.0 2013-07-12T16:20:43.000Z 217.39999389648438 2013-07-12T16:20:49.000Z 217.1999969482422 2013-07-12T16:20:55.000Z 217.0 2013-07-12T16:21:00.000Z 217.0 2013-07-12T16:21:04.000Z 217.60000610351562 2013-07-12T16:21:11.000Z 218.0 2013-07-12T16:21:16.000Z 218.60000610351562 2013-07-12T16:21:21.000Z 219.0 2013-07-12T16:21:28.000Z 219.60000610351562 2013-07-12T16:21:34.000Z 220.8000030517578 2013-07-12T16:21:42.000Z 221.39999389648438 2013-07-12T16:21:48.000Z 221.60000610351562 2013-07-12T16:21:49.000Z 221.8000030517578 2013-07-12T16:21:50.000Z 222.60000610351562 2013-07-12T16:21:55.000Z 222.8000030517578 2013-07-12T16:22:02.000Z 222.60000610351562 2013-07-12T16:22:10.000Z 222.60000610351562 2013-07-12T16:22:13.000Z 222.60000610351562 2013-07-12T16:22:16.000Z 222.60000610351562 2013-07-12T16:22:20.000Z 222.39999389648438 2013-07-12T16:22:22.000Z 222.1999969482422 2013-07-12T16:22:28.000Z 222.1999969482422 2013-07-12T16:22:31.000Z 222.39999389648438 2013-07-12T16:22:35.000Z 222.60000610351562 2013-07-12T16:22:40.000Z 222.8000030517578 2013-07-12T16:22:46.000Z 223.1999969482422 2013-07-12T16:22:50.000Z 223.39999389648438 2013-07-12T16:22:51.000Z 224.1999969482422 2013-07-12T16:22:55.000Z 225.1999969482422 2013-07-12T16:23:01.000Z 225.39999389648438 2013-07-12T16:23:04.000Z 225.8000030517578 2013-07-12T16:23:05.000Z 226.60000610351562 2013-07-12T16:23:10.000Z 226.60000610351562 2013-07-12T16:23:12.000Z 227.0 2013-07-12T16:23:15.000Z 227.1999969482422 2013-07-12T16:23:16.000Z 228.60000610351562 2013-07-12T16:23:20.000Z 230.0 2013-07-12T16:23:25.000Z 230.1999969482422 2013-07-12T16:23:26.000Z 231.8000030517578 2013-07-12T16:23:31.000Z 233.60000610351562 2013-07-12T16:23:36.000Z 234.8000030517578 2013-07-12T16:23:40.000Z 235.0 2013-07-12T16:23:41.000Z 235.8000030517578 2013-07-12T16:23:44.000Z 236.0 2013-07-12T16:23:45.000Z 237.1999969482422 2013-07-12T16:23:48.000Z 237.39999389648438 2013-07-12T16:23:49.000Z 239.1999969482422 2013-07-12T16:23:55.000Z 240.0 2013-07-12T16:23:59.000Z 241.0 2013-07-12T16:24:05.000Z 241.39999389648438 2013-07-12T16:24:08.000Z 241.8000030517578 2013-07-12T16:24:10.000Z 242.1999969482422 2013-07-12T16:24:13.000Z 242.60000610351562 2013-07-12T16:24:15.000Z 243.0 2013-07-12T16:24:17.000Z 243.39999389648438 2013-07-12T16:24:19.000Z 243.8000030517578 2013-07-12T16:24:21.000Z 244.39999389648438 2013-07-12T16:24:25.000Z 244.39999389648438 2013-07-12T16:24:26.000Z 244.8000030517578 2013-07-12T16:24:30.000Z 244.8000030517578 2013-07-12T16:24:31.000Z 245.60000610351562 2013-07-12T16:24:35.000Z 246.8000030517578 2013-07-12T16:24:39.000Z 247.1999969482422 2013-07-12T16:24:40.000Z 247.60000610351562 2013-07-12T16:24:42.000Z 248.0 2013-07-12T16:24:44.000Z 248.1999969482422 2013-07-12T16:24:45.000Z 249.0 2013-07-12T16:24:48.000Z 249.39999389648438 2013-07-12T16:24:52.000Z 249.39999389648438 2013-07-12T16:24:57.000Z 249.8000030517578 2013-07-12T16:25:00.000Z 250.39999389648438 2013-07-12T16:25:01.000Z 250.39999389648438 2013-07-12T16:25:02.000Z 251.0 2013-07-12T16:25:06.000Z 251.0 2013-07-12T16:25:07.000Z 250.8000030517578 2013-07-12T16:25:13.000Z 250.8000030517578 2013-07-12T16:25:15.000Z 250.8000030517578 2013-07-12T16:25:17.000Z 250.8000030517578 2013-07-12T16:25:18.000Z 250.8000030517578 2013-07-12T16:25:19.000Z 250.39999389648438 2013-07-12T16:25:22.000Z 249.60000610351562 2013-07-12T16:25:27.000Z 249.1999969482422 2013-07-12T16:25:31.000Z 249.39999389648438 2013-07-12T16:25:33.000Z 249.8000030517578 2013-07-12T16:25:36.000Z 250.1999969482422 2013-07-12T16:25:38.000Z 250.39999389648438 2013-07-12T16:25:39.000Z 250.60000610351562 2013-07-12T16:25:41.000Z 250.60000610351562 2013-07-12T16:25:42.000Z 251.0 2013-07-12T16:25:45.000Z 251.39999389648438 2013-07-12T16:25:47.000Z 253.39999389648438 2013-07-12T16:25:54.000Z 254.1999969482422 2013-07-12T16:25:59.000Z 255.8000030517578 2013-07-12T16:26:05.000Z 258.0 2013-07-12T16:26:11.000Z 259.6000061035156 2013-07-12T16:26:15.000Z 260.3999938964844 2013-07-12T16:26:20.000Z 261.0 2013-07-12T16:26:22.000Z 261.6000061035156 2013-07-12T16:26:24.000Z 262.0 2013-07-12T16:26:26.000Z 262.20001220703125 2013-07-12T16:26:27.000Z 262.20001220703125 2013-07-12T16:26:29.000Z 262.3999938964844 2013-07-12T16:26:34.000Z 263.3999938964844 2013-07-12T16:26:39.000Z 264.6000061035156 2013-07-12T16:26:43.000Z 265.0 2013-07-12T16:26:44.000Z 266.6000061035156 2013-07-12T16:26:49.000Z 267.79998779296875 2013-07-12T16:26:54.000Z 268.3999938964844 2013-07-12T16:26:58.000Z 268.6000061035156 2013-07-12T16:26:59.000Z 268.6000061035156 2013-07-12T16:27:00.000Z 269.0 2013-07-12T16:27:03.000Z 269.3999938964844 2013-07-12T16:27:06.000Z 270.20001220703125 2013-07-12T16:27:08.000Z 271.6000061035156 2013-07-12T16:27:12.000Z 272.20001220703125 2013-07-12T16:27:13.000Z 272.6000061035156 2013-07-12T16:27:15.000Z 273.0 2013-07-12T16:27:18.000Z 273.20001220703125 2013-07-12T16:27:20.000Z 273.20001220703125 2013-07-12T16:27:23.000Z 270.3999938964844 2013-07-12T16:28:09.000Z 271.6000061035156 2013-07-12T16:28:11.000Z 272.79998779296875 2013-07-12T16:28:13.000Z 275.3999938964844 2013-07-12T16:28:17.000Z 276.0 2013-07-12T16:28:18.000Z 277.0 2013-07-12T16:28:20.000Z 277.20001220703125 2013-07-12T16:28:21.000Z 279.20001220703125 2013-07-12T16:28:26.000Z 279.20001220703125 2013-07-12T16:28:30.000Z 280.0 2013-07-12T16:28:33.000Z 280.0 2013-07-12T16:28:34.000Z 280.6000061035156 2013-07-12T16:28:37.000Z 281.3999938964844 2013-07-12T16:28:40.000Z 282.79998779296875 2013-07-12T16:28:45.000Z 283.3999938964844 2013-07-12T16:28:50.000Z 285.79998779296875 2013-07-12T16:28:54.000Z 287.3999938964844 2013-07-12T16:28:59.000Z 287.79998779296875 2013-07-12T16:29:00.000Z 289.0 2013-07-12T16:29:05.000Z 290.20001220703125 2013-07-12T16:29:10.000Z 290.6000061035156 2013-07-12T16:29:11.000Z 290.6000061035156 2013-07-12T16:29:12.000Z 290.6000061035156 2013-07-12T16:29:14.000Z 290.79998779296875 2013-07-12T16:29:19.000Z 290.79998779296875 2013-07-12T16:29:22.000Z 291.20001220703125 2013-07-12T16:29:24.000Z 291.20001220703125 2013-07-12T16:29:29.000Z 290.3999938964844 2013-07-12T16:29:32.000Z 290.6000061035156 2013-07-12T16:29:34.000Z 291.6000061035156 2013-07-12T16:29:38.000Z 291.6000061035156 2013-07-12T16:29:39.000Z 292.3999938964844 2013-07-12T16:29:43.000Z 292.79998779296875 2013-07-12T16:29:44.000Z 292.6000061035156 2013-07-12T16:29:45.000Z 293.3999938964844 2013-07-12T16:29:48.000Z 292.0 2013-07-12T16:29:51.000Z 291.79998779296875 2013-07-12T16:29:52.000Z 291.79998779296875 2013-07-12T16:29:53.000Z 290.3999938964844 2013-07-12T16:29:59.000Z 289.3999938964844 2013-07-12T16:30:02.000Z 288.79998779296875 2013-07-12T16:30:06.000Z 288.6000061035156 2013-07-12T16:30:07.000Z 286.79998779296875 2013-07-12T16:30:10.000Z 286.79998779296875 2013-07-12T16:30:11.000Z 286.3999938964844 2013-07-12T16:30:12.000Z 285.79998779296875 2013-07-12T16:30:15.000Z 286.0 2013-07-12T16:30:16.000Z 286.0 2013-07-12T16:30:18.000Z 286.0 2013-07-12T16:30:20.000Z 286.0 2013-07-12T16:30:21.000Z 285.20001220703125 2013-07-12T16:30:24.000Z 285.0 2013-07-12T16:30:28.000Z 285.3999938964844 2013-07-12T16:30:33.000Z 285.3999938964844 2013-07-12T16:30:38.000Z 284.79998779296875 2013-07-12T16:30:42.000Z 285.6000061035156 2013-07-12T16:30:47.000Z 284.6000061035156 2013-07-12T16:30:51.000Z 284.79998779296875 2013-07-12T16:30:54.000Z 285.0 2013-07-12T16:30:56.000Z 285.20001220703125 2013-07-12T16:30:57.000Z 286.20001220703125 2013-07-12T16:31:01.000Z 285.6000061035156 2013-07-12T16:31:05.000Z 285.79998779296875 2013-07-12T16:31:06.000Z 285.3999938964844 2013-07-12T16:31:11.000Z 286.0 2013-07-12T16:31:15.000Z 286.0 2013-07-12T16:31:16.000Z 284.79998779296875 2013-07-12T16:31:21.000Z 284.6000061035156 2013-07-12T16:31:24.000Z 285.0 2013-07-12T16:31:25.000Z 286.3999938964844 2013-07-12T16:31:30.000Z 287.6000061035156 2013-07-12T16:31:36.000Z 288.79998779296875 2013-07-12T16:31:40.000Z 288.79998779296875 2013-07-12T16:31:43.000Z 289.0 2013-07-12T16:31:44.000Z 289.3999938964844 2013-07-12T16:31:46.000Z 290.0 2013-07-12T16:31:49.000Z 290.0 2013-07-12T16:31:50.000Z 289.6000061035156 2013-07-12T16:31:51.000Z 289.0 2013-07-12T16:31:53.000Z 288.20001220703125 2013-07-12T16:31:58.000Z 288.20001220703125 2013-07-12T16:31:59.000Z 288.20001220703125 2013-07-12T16:32:02.000Z 288.0 2013-07-12T16:32:04.000Z 287.6000061035156 2013-07-12T16:32:06.000Z 287.6000061035156 2013-07-12T16:32:07.000Z 287.0 2013-07-12T16:32:09.000Z 285.6000061035156 2013-07-12T16:32:14.000Z 285.0 2013-07-12T16:32:16.000Z 283.3999938964844 2013-07-12T16:32:20.000Z 283.0 2013-07-12T16:32:21.000Z 282.20001220703125 2013-07-12T16:32:26.000Z 281.6000061035156 2013-07-12T16:32:31.000Z 281.6000061035156 2013-07-12T16:32:32.000Z 281.3999938964844 2013-07-12T16:32:37.000Z 281.79998779296875 2013-07-12T16:32:43.000Z 282.3999938964844 2013-07-12T16:32:48.000Z 282.79998779296875 2013-07-12T16:32:52.000Z 283.20001220703125 2013-07-12T16:32:56.000Z 283.20001220703125 2013-07-12T16:32:57.000Z 283.6000061035156 2013-07-12T16:32:59.000Z 284.0 2013-07-12T16:33:02.000Z 283.79998779296875 2013-07-12T16:33:05.000Z 283.79998779296875 2013-07-12T16:33:07.000Z 283.20001220703125 2013-07-12T16:33:10.000Z 283.20001220703125 2013-07-12T16:33:11.000Z 283.0 2013-07-12T16:33:12.000Z 283.3999938964844 2013-07-12T16:33:16.000Z 283.6000061035156 2013-07-12T16:33:20.000Z 283.3999938964844 2013-07-12T16:33:21.000Z 283.6000061035156 2013-07-12T16:33:24.000Z 283.0 2013-07-12T16:33:26.000Z 282.6000061035156 2013-07-12T16:33:28.000Z 281.6000061035156 2013-07-12T16:33:32.000Z 281.0 2013-07-12T16:33:34.000Z 280.79998779296875 2013-07-12T16:33:36.000Z 280.79998779296875 2013-07-12T16:33:37.000Z 280.6000061035156 2013-07-12T16:33:42.000Z 280.6000061035156 2013-07-12T16:33:43.000Z 280.6000061035156 2013-07-12T16:33:45.000Z 280.79998779296875 2013-07-12T16:33:47.000Z 281.0 2013-07-12T16:33:52.000Z 281.0 2013-07-12T16:33:54.000Z 280.6000061035156 2013-07-12T16:33:56.000Z 281.20001220703125 2013-07-12T16:33:58.000Z 281.20001220703125 2013-07-12T16:34:01.000Z 281.3999938964844 2013-07-12T16:34:02.000Z 279.79998779296875 2013-07-12T16:34:08.000Z 279.20001220703125 2013-07-12T16:34:12.000Z 279.0 2013-07-12T16:34:13.000Z 277.3999938964844 2013-07-12T16:34:18.000Z 277.3999938964844 2013-07-12T16:34:21.000Z 277.6000061035156 2013-07-12T16:34:23.000Z 278.20001220703125 2013-07-12T16:34:29.000Z 278.3999938964844 2013-07-12T16:34:30.000Z 278.3999938964844 2013-07-12T16:34:32.000Z 278.3999938964844 2013-07-12T16:34:33.000Z 278.0 2013-07-12T16:34:37.000Z 278.0 2013-07-12T16:34:42.000Z 278.3999938964844 2013-07-12T16:34:46.000Z 278.3999938964844 2013-07-12T16:34:50.000Z 277.79998779296875 2013-07-12T16:34:55.000Z 278.0 2013-07-12T16:34:56.000Z 277.79998779296875 2013-07-12T16:34:59.000Z 277.6000061035156 2013-07-12T16:35:04.000Z 276.6000061035156 2013-07-12T16:35:09.000Z 276.3999938964844 2013-07-12T16:35:10.000Z 275.3999938964844 2013-07-12T16:35:15.000Z 274.20001220703125 2013-07-12T16:35:19.000Z 273.0 2013-07-12T16:35:24.000Z 272.20001220703125 2013-07-12T16:35:29.000Z 271.6000061035156 2013-07-12T16:35:31.000Z 270.6000061035156 2013-07-12T16:35:34.000Z 270.6000061035156 2013-07-12T16:35:36.000Z 270.79998779296875 2013-07-12T16:35:38.000Z 270.79998779296875 2013-07-12T16:35:39.000Z 270.6000061035156 2013-07-12T16:35:41.000Z 270.6000061035156 2013-07-12T16:35:42.000Z 270.3999938964844 2013-07-12T16:35:46.000Z 269.0 2013-07-12T16:35:51.000Z 265.6000061035156 2013-07-12T16:35:56.000Z 263.0 2013-07-12T16:36:01.000Z 262.79998779296875 2013-07-12T16:36:03.000Z 262.3999938964844 2013-07-12T16:36:05.000Z 261.0 2013-07-12T16:36:10.000Z 260.79998779296875 2013-07-12T16:36:11.000Z 259.79998779296875 2013-07-12T16:36:15.000Z 259.0 2013-07-12T16:36:20.000Z 258.3999938964844 2013-07-12T16:36:21.000Z 255.39999389648438 2013-07-12T16:36:27.000Z 254.0 2013-07-12T16:36:32.000Z 253.1999969482422 2013-07-12T16:36:36.000Z 253.1999969482422 2013-07-12T16:36:37.000Z 252.60000610351562 2013-07-12T16:36:41.000Z 252.8000030517578 2013-07-12T16:36:45.000Z 252.39999389648438 2013-07-12T16:36:50.000Z 251.8000030517578 2013-07-12T16:36:52.000Z 251.0 2013-07-12T16:36:54.000Z 250.8000030517578 2013-07-12T16:36:55.000Z 250.0 2013-07-12T16:37:00.000Z 250.60000610351562 2013-07-12T16:37:01.000Z 252.8000030517578 2013-07-12T16:37:04.000Z 253.1999969482422 2013-07-12T16:37:05.000Z 253.60000610351562 2013-07-12T16:37:07.000Z 256.6000061035156 2013-07-12T16:37:11.000Z 260.0 2013-07-12T16:37:16.000Z 261.6000061035156 2013-07-12T16:37:20.000Z 261.20001220703125 2013-07-12T16:37:22.000Z 259.6000061035156 2013-07-12T16:37:24.000Z 258.0 2013-07-12T16:37:25.000Z 255.8000030517578 2013-07-12T16:37:28.000Z 253.8000030517578 2013-07-12T16:37:33.000Z 252.60000610351562 2013-07-12T16:37:37.000Z 251.8000030517578 2013-07-12T16:37:39.000Z 251.1999969482422 2013-07-12T16:37:41.000Z 249.8000030517578 2013-07-12T16:37:46.000Z 247.8000030517578 2013-07-12T16:37:51.000Z 246.60000610351562 2013-07-12T16:37:56.000Z 247.0 2013-07-12T16:38:00.000Z 247.60000610351562 2013-07-12T16:38:03.000Z 247.39999389648438 2013-07-12T16:38:05.000Z 247.0 2013-07-12T16:38:09.000Z 246.60000610351562 2013-07-12T16:38:12.000Z 245.60000610351562 2013-07-12T16:38:14.000Z 245.60000610351562 2013-07-12T16:38:15.000Z 245.0 2013-07-12T16:38:19.000Z 243.60000610351562 2013-07-12T16:38:24.000Z 243.39999389648438 2013-07-12T16:38:25.000Z 243.8000030517578 2013-07-12T16:38:26.000Z 243.8000030517578 2013-07-12T16:38:28.000Z 244.0 2013-07-12T16:38:30.000Z 243.8000030517578 2013-07-12T16:38:33.000Z 244.39999389648438 2013-07-12T16:38:39.000Z 244.60000610351562 2013-07-12T16:38:43.000Z 245.0 2013-07-12T16:38:46.000Z 244.8000030517578 2013-07-12T16:38:48.000Z 245.0 2013-07-12T16:38:51.000Z 245.1999969482422 2013-07-12T16:38:52.000Z 245.60000610351562 2013-07-12T16:38:55.000Z 246.0 2013-07-12T16:38:56.000Z 246.1999969482422 2013-07-12T16:39:01.000Z 246.60000610351562 2013-07-12T16:39:06.000Z 247.1999969482422 2013-07-12T16:39:11.000Z 246.39999389648438 2013-07-12T16:39:15.000Z 246.39999389648438 2013-07-12T16:39:16.000Z 247.1999969482422 2013-07-12T16:39:19.000Z 247.1999969482422 2013-07-12T16:39:23.000Z 247.39999389648438 2013-07-12T16:39:25.000Z 247.39999389648438 2013-07-12T16:39:28.000Z 247.39999389648438 2013-07-12T16:39:31.000Z 248.39999389648438 2013-07-12T16:39:36.000Z 249.39999389648438 2013-07-12T16:39:40.000Z 250.1999969482422 2013-07-12T16:39:43.000Z 251.0 2013-07-12T16:39:46.000Z 251.1999969482422 2013-07-12T16:39:50.000Z 250.0 2013-07-12T16:39:53.000Z 250.0 2013-07-12T16:39:54.000Z 249.1999969482422 2013-07-12T16:39:56.000Z 248.8000030517578 2013-07-12T16:39:59.000Z 248.8000030517578 2013-07-12T16:40:01.000Z 247.8000030517578 2013-07-12T16:40:05.000Z 245.8000030517578 2013-07-12T16:40:08.000Z 244.60000610351562 2013-07-12T16:40:09.000Z 238.8000030517578 2013-07-12T16:40:14.000Z 237.60000610351562 2013-07-12T16:40:20.000Z 238.1999969482422 2013-07-12T16:40:23.000Z 238.60000610351562 2013-07-12T16:40:24.000Z 239.60000610351562 2013-07-12T16:40:28.000Z 240.0 2013-07-12T16:40:31.000Z 240.1999969482422 2013-07-12T16:40:32.000Z 240.8000030517578 2013-07-12T16:40:35.000Z 241.1999969482422 2013-07-12T16:40:36.000Z 241.39999389648438 2013-07-12T16:40:37.000Z 242.39999389648438 2013-07-12T16:40:40.000Z 244.39999389648438 2013-07-12T16:40:44.000Z 246.39999389648438 2013-07-12T16:40:49.000Z 247.1999969482422 2013-07-12T16:40:54.000Z 247.1999969482422 2013-07-12T16:40:57.000Z 246.8000030517578 2013-07-12T16:40:58.000Z 246.1999969482422 2013-07-12T16:41:00.000Z 246.0 2013-07-12T16:41:04.000Z 245.8000030517578 2013-07-12T16:41:08.000Z 245.8000030517578 2013-07-12T16:41:09.000Z 245.39999389648438 2013-07-12T16:41:12.000Z 245.1999969482422 2013-07-12T16:41:14.000Z 245.1999969482422 2013-07-12T16:41:19.000Z 244.8000030517578 2013-07-12T16:41:22.000Z 244.60000610351562 2013-07-12T16:41:23.000Z 244.1999969482422 2013-07-12T16:41:27.000Z 244.0 2013-07-12T16:41:28.000Z 243.60000610351562 2013-07-12T16:41:30.000Z 243.1999969482422 2013-07-12T16:41:31.000Z 242.0 2013-07-12T16:41:35.000Z 241.39999389648438 2013-07-12T16:41:38.000Z 241.0 2013-07-12T16:41:39.000Z 240.0 2013-07-12T16:41:42.000Z 239.1999969482422 2013-07-12T16:41:44.000Z 237.39999389648438 2013-07-12T16:41:48.000Z 236.0 2013-07-12T16:41:52.000Z 236.0 2013-07-12T16:41:53.000Z 235.60000610351562 2013-07-12T16:41:55.000Z 233.8000030517578 2013-07-12T16:42:01.000Z 233.1999969482422 2013-07-12T16:42:06.000Z 232.8000030517578 2013-07-12T16:42:07.000Z 232.1999969482422 2013-07-12T16:42:10.000Z 232.1999969482422 2013-07-12T16:42:13.000Z 232.39999389648438 2013-07-12T16:42:17.000Z 232.1999969482422 2013-07-12T16:42:22.000Z 232.0 2013-07-12T16:42:26.000Z 232.0 2013-07-12T16:42:27.000Z 232.0 2013-07-12T16:42:30.000Z 232.0 2013-07-12T16:42:34.000Z 232.1999969482422 2013-07-12T16:42:35.000Z 232.39999389648438 2013-07-12T16:42:38.000Z 232.39999389648438 2013-07-12T16:42:40.000Z 232.0 2013-07-12T16:42:44.000Z 231.39999389648438 2013-07-12T16:42:47.000Z 231.39999389648438 2013-07-12T16:42:48.000Z 231.60000610351562 2013-07-12T16:42:55.000Z 231.8000030517578 2013-07-12T16:42:58.000Z 232.60000610351562 2013-07-12T16:43:03.000Z 232.8000030517578 2013-07-12T16:43:04.000Z 233.1999969482422 2013-07-12T16:43:07.000Z 234.1999969482422 2013-07-12T16:43:11.000Z 234.1999969482422 2013-07-12T16:43:12.000Z 234.39999389648438 2013-07-12T16:43:15.000Z 234.1999969482422 2013-07-12T16:43:16.000Z 234.0 2013-07-12T16:43:18.000Z 234.0 2013-07-12T16:43:22.000Z 233.1999969482422 2013-07-12T16:43:27.000Z 233.1999969482422 2013-07-12T16:43:28.000Z 233.0 2013-07-12T16:43:31.000Z 232.8000030517578 2013-07-12T16:43:33.000Z 232.39999389648438 2013-07-12T16:43:34.000Z 231.39999389648438 2013-07-12T16:43:37.000Z 231.1999969482422 2013-07-12T16:43:38.000Z 230.0 2013-07-12T16:43:41.000Z 229.1999969482422 2013-07-12T16:43:47.000Z 228.8000030517578 2013-07-12T16:43:52.000Z 228.39999389648438 2013-07-12T16:43:55.000Z 228.60000610351562 2013-07-12T16:43:56.000Z 228.39999389648438 2013-07-12T16:43:58.000Z 228.0 2013-07-12T16:44:00.000Z 228.39999389648438 2013-07-12T16:44:04.000Z 228.60000610351562 2013-07-12T16:44:05.000Z 228.39999389648438 2013-07-12T16:44:06.000Z 228.8000030517578 2013-07-12T16:44:08.000Z 229.8000030517578 2013-07-12T16:44:13.000Z 229.39999389648438 2013-07-12T16:44:18.000Z 229.8000030517578 2013-07-12T16:44:22.000Z 229.8000030517578 2013-07-12T16:44:23.000Z 229.0 2013-07-12T16:44:28.000Z 228.1999969482422 2013-07-12T16:44:30.000Z 227.8000030517578 2013-07-12T16:44:32.000Z 227.0 2013-07-12T16:44:37.000Z 225.1999969482422 2013-07-12T16:44:43.000Z 224.8000030517578 2013-07-12T16:44:44.000Z 223.0 2013-07-12T16:44:49.000Z 221.8000030517578 2013-07-12T16:44:54.000Z 220.60000610351562 2013-07-12T16:44:58.000Z 219.39999389648438 2013-07-12T16:45:03.000Z 220.60000610351562 2013-07-12T16:45:08.000Z 221.39999389648438 2013-07-12T16:45:10.000Z 221.39999389648438 2013-07-12T16:45:12.000Z 221.1999969482422 2013-07-12T16:45:15.000Z 221.1999969482422 2013-07-12T16:45:19.000Z 221.1999969482422 2013-07-12T16:45:20.000Z 221.0 2013-07-12T16:45:23.000Z 220.60000610351562 2013-07-12T16:45:28.000Z 220.39999389648438 2013-07-12T16:45:29.000Z 219.39999389648438 2013-07-12T16:45:33.000Z 218.39999389648438 2013-07-12T16:45:35.000Z 217.8000030517578 2013-07-12T16:45:37.000Z 217.0 2013-07-12T16:45:42.000Z 216.8000030517578 2013-07-12T16:45:47.000Z 216.1999969482422 2013-07-12T16:45:53.000Z 215.39999389648438 2013-07-12T16:45:58.000Z 215.0 2013-07-12T16:46:00.000Z 214.60000610351562 2013-07-12T16:46:02.000Z 214.8000030517578 2013-07-12T16:46:06.000Z 215.0 2013-07-12T16:46:10.000Z 215.0 2013-07-12T16:46:11.000Z 214.8000030517578 2013-07-12T16:46:15.000Z 214.39999389648438 2013-07-12T16:46:17.000Z 212.60000610351562 2013-07-12T16:46:21.000Z 212.0 2013-07-12T16:46:25.000Z 211.0 2013-07-12T16:46:30.000Z 210.60000610351562 2013-07-12T16:46:35.000Z 209.8000030517578 2013-07-12T16:46:40.000Z 209.0 2013-07-12T16:46:46.000Z 208.39999389648438 2013-07-12T16:46:51.000Z 207.60000610351562 2013-07-12T16:46:52.000Z 205.8000030517578 2013-07-12T16:46:54.000Z 204.39999389648438 2013-07-12T16:46:58.000Z 203.60000610351562 2013-07-12T16:47:02.000Z 203.60000610351562 2013-07-12T16:47:03.000Z 203.0 2013-07-12T16:47:06.000Z 202.39999389648438 2013-07-12T16:47:10.000Z 202.39999389648438 2013-07-12T16:47:11.000Z 201.39999389648438 2013-07-12T16:47:15.000Z 200.0 2013-07-12T16:47:20.000Z 199.60000610351562 2013-07-12T16:47:26.000Z 198.8000030517578 2013-07-12T16:47:30.000Z 198.8000030517578 2013-07-12T16:47:34.000Z 198.0 2013-07-12T16:47:40.000Z 197.60000610351562 2013-07-12T16:47:46.000Z 196.1999969482422 2013-07-12T16:47:50.000Z 195.8000030517578 2013-07-12T16:47:55.000Z 196.0 2013-07-12T16:47:58.000Z 196.39999389648438 2013-07-12T16:47:59.000Z 200.0 2013-07-12T16:48:05.000Z 201.1999969482422 2013-07-12T16:48:08.000Z 202.39999389648438 2013-07-12T16:48:11.000Z 202.1999969482422 2013-07-12T16:48:13.000Z 202.1999969482422 2013-07-12T16:48:15.000Z 201.60000610351562 2013-07-12T16:48:21.000Z 201.60000610351562 2013-07-12T16:48:27.000Z 200.8000030517578 2013-07-12T16:48:33.000Z 200.0 2013-07-12T16:48:35.000Z 199.1999969482422 2013-07-12T16:48:38.000Z 197.39999389648438 2013-07-12T16:48:42.000Z 197.39999389648438 2013-07-12T16:48:44.000Z 196.60000610351562 2013-07-12T16:48:49.000Z 197.0 2013-07-12T16:48:50.000Z 197.0 2013-07-12T16:48:54.000Z 196.1999969482422 2013-07-12T16:48:58.000Z 196.39999389648438 2013-07-12T16:49:03.000Z 197.1999969482422 2013-07-12T16:49:04.000Z 198.1999969482422 2013-07-12T16:49:06.000Z 198.60000610351562 2013-07-12T16:49:09.000Z 199.0 2013-07-12T16:49:14.000Z 197.0 2013-07-12T16:49:19.000Z 196.1999969482422 2013-07-12T16:49:21.000Z 195.39999389648438 2013-07-12T16:49:26.000Z 195.60000610351562 2013-07-12T16:49:27.000Z 197.39999389648438 2013-07-12T16:49:31.000Z 199.1999969482422 2013-07-12T16:49:35.000Z 198.60000610351562 2013-07-12T16:49:36.000Z 198.39999389648438 2013-07-12T16:49:38.000Z 195.39999389648438 2013-07-12T16:49:43.000Z 192.1999969482422 2013-07-12T16:49:48.000Z 190.0 2013-07-12T16:49:54.000Z 190.1999969482422 2013-07-12T16:49:56.000Z 190.0 2013-07-12T16:49:58.000Z 189.60000610351562 2013-07-12T16:50:00.000Z 189.0 2013-07-12T16:50:02.000Z 188.1999969482422 2013-07-12T16:50:07.000Z 187.1999969482422 2013-07-12T16:50:12.000Z 186.60000610351562 2013-07-12T16:50:13.000Z 183.60000610351562 2013-07-12T16:50:19.000Z 182.8000030517578 2013-07-12T16:50:23.000Z 183.1999969482422 2013-07-12T16:50:27.000Z 183.39999389648438 2013-07-12T16:50:30.000Z 184.39999389648438 2013-07-12T16:50:31.000Z 186.60000610351562 2013-07-12T16:50:35.000Z 188.1999969482422 2013-07-12T16:50:40.000Z 188.8000030517578 2013-07-12T16:50:43.000Z 188.8000030517578 2013-07-12T16:50:47.000Z 188.60000610351562 2013-07-12T16:51:44.000Z 187.60000610351562 2013-07-12T16:51:48.000Z 186.0 2013-07-12T16:51:54.000Z 185.60000610351562 2013-07-12T16:51:56.000Z 184.60000610351562 2013-07-12T16:51:59.000Z 183.60000610351562 2013-07-12T16:52:06.000Z 183.8000030517578 2013-07-12T16:52:14.000Z 183.60000610351562 2013-07-12T16:52:20.000Z 183.0 2013-07-12T16:52:25.000Z 182.60000610351562 2013-07-12T16:52:28.000Z 179.8000030517578 2013-07-12T16:52:33.000Z 175.39999389648438 2013-07-12T16:52:38.000Z 172.1999969482422 2013-07-12T16:52:42.000Z 169.60000610351562 2013-07-12T16:52:47.000Z 168.8000030517578 2013-07-12T16:52:52.000Z 170.1999969482422 2013-07-12T16:52:57.000Z 171.0 2013-07-12T16:53:03.000Z 170.60000610351562 2013-07-12T16:53:04.000Z 170.8000030517578 2013-07-12T16:53:05.000Z 172.0 2013-07-12T16:53:08.000Z 173.0 2013-07-12T16:53:13.000Z 173.39999389648438 2013-07-12T16:53:17.000Z 172.8000030517578 2013-07-12T16:53:20.000Z 172.8000030517578 2013-07-12T16:53:21.000Z 172.0 2013-07-12T16:53:26.000Z 170.60000610351562 2013-07-12T16:53:32.000Z 168.60000610351562 2013-07-12T16:53:38.000Z 165.8000030517578 2013-07-12T16:53:43.000Z 163.1999969482422 2013-07-12T16:53:48.000Z 162.8000030517578 2013-07-12T16:53:50.000Z 162.60000610351562 2013-07-12T16:53:52.000Z 160.39999389648438 2013-07-12T16:53:57.000Z 156.39999389648438 2013-07-12T16:54:01.000Z 155.1999969482422 2013-07-12T16:54:02.000Z 152.0 2013-07-12T16:54:05.000Z 148.0 2013-07-12T16:54:10.000Z 147.39999389648438 2013-07-12T16:54:11.000Z 146.8000030517578 2013-07-12T16:54:15.000Z 146.60000610351562 2013-07-12T16:54:16.000Z 146.60000610351562 2013-07-12T16:54:20.000Z 146.60000610351562 2013-07-12T16:54:24.000Z 146.39999389648438 2013-07-12T16:54:25.000Z 145.39999389648438 2013-07-12T16:54:30.000Z 145.60000610351562 2013-07-12T16:54:31.000Z 145.60000610351562 2013-07-12T16:54:34.000Z 145.60000610351562 2013-07-12T16:54:40.000Z 143.60000610351562 2013-07-12T16:54:45.000Z 143.0 2013-07-12T16:54:47.000Z 142.1999969482422 2013-07-12T16:54:49.000Z 141.0 2013-07-12T16:54:51.000Z 140.60000610351562 2013-07-12T16:54:52.000Z 139.1999969482422 2013-07-12T16:54:56.000Z 139.8000030517578 2013-07-12T16:55:00.000Z 140.0 2013-07-12T16:55:01.000Z 140.39999389648438 2013-07-12T16:55:06.000Z 139.39999389648438 2013-07-12T16:55:10.000Z 138.39999389648438 2013-07-12T16:55:13.000Z 139.39999389648438 2013-07-12T16:55:17.000Z 140.39999389648438 2013-07-12T16:55:22.000Z 140.1999969482422 2013-07-12T16:55:26.000Z 138.8000030517578 2013-07-12T16:55:30.000Z 138.60000610351562 2013-07-12T16:55:36.000Z 138.1999969482422 2013-07-12T16:55:40.000Z 137.60000610351562 2013-07-12T16:55:42.000Z 136.1999969482422 2013-07-12T16:55:46.000Z 136.1999969482422 2013-07-12T16:55:48.000Z 135.8000030517578 2013-07-12T16:55:50.000Z 135.1999969482422 2013-07-12T16:55:51.000Z 134.1999969482422 2013-07-12T16:55:54.000Z 134.1999969482422 2013-07-12T16:55:55.000Z 134.8000030517578 2013-07-12T16:55:57.000Z 135.39999389648438 2013-07-12T16:55:59.000Z 135.8000030517578 2013-07-12T16:56:00.000Z 136.1999969482422 2013-07-12T16:56:01.000Z 137.60000610351562 2013-07-12T16:56:03.000Z 137.39999389648438 2013-07-12T16:56:05.000Z 136.39999389648438 2013-07-12T16:56:10.000Z 135.39999389648438 2013-07-12T16:56:13.000Z 134.39999389648438 2013-07-12T16:56:14.000Z 132.39999389648438 2013-07-12T16:56:18.000Z 130.8000030517578 2013-07-12T16:56:22.000Z 130.39999389648438 2013-07-12T16:56:25.000Z 130.39999389648438 2013-07-12T16:56:27.000Z 132.39999389648438 2013-07-12T16:56:31.000Z 133.0 2013-07-12T16:56:34.000Z 133.0 2013-07-12T16:56:39.000Z 132.0 2013-07-12T16:56:41.000Z 131.8000030517578 2013-07-12T16:56:43.000Z 131.1999969482422 2013-07-12T16:56:45.000Z 130.60000610351562 2013-07-12T16:56:47.000Z 129.8000030517578 2013-07-12T16:56:51.000Z 129.60000610351562 2013-07-12T16:56:55.000Z 129.8000030517578 2013-07-12T16:56:56.000Z 130.0 2013-07-12T16:56:59.000Z 129.8000030517578 2013-07-12T16:57:00.000Z 127.80000305175781 2013-07-12T16:57:04.000Z 126.4000015258789 2013-07-12T16:57:07.000Z 125.4000015258789 2013-07-12T16:57:12.000Z 125.4000015258789 2013-07-12T16:57:17.000Z 125.0 2013-07-12T16:57:21.000Z 123.5999984741211 2013-07-12T16:57:26.000Z 122.19999694824219 2013-07-12T16:57:30.000Z 121.19999694824219 2013-07-12T16:57:32.000Z 120.0 2013-07-12T16:57:35.000Z 118.80000305175781 2013-07-12T16:57:39.000Z 117.5999984741211 2013-07-12T16:57:43.000Z 117.19999694824219 2013-07-12T16:57:48.000Z 117.19999694824219 2013-07-12T16:57:52.000Z 117.0 2013-07-12T16:57:53.000Z 116.80000305175781 2013-07-12T16:57:56.000Z 116.80000305175781 2013-07-12T16:57:57.000Z 116.5999984741211 2013-07-12T16:57:59.000Z 116.5999984741211 2013-07-12T16:58:00.000Z 116.4000015258789 2013-07-12T16:58:04.000Z 116.4000015258789 2013-07-12T16:58:08.000Z 116.4000015258789 2013-07-12T16:58:09.000Z 116.4000015258789 2013-07-12T16:58:10.000Z 116.4000015258789 2013-07-12T16:58:14.000Z 116.5999984741211 2013-07-12T16:58:19.000Z 116.5999984741211 2013-07-12T16:58:22.000Z 116.5999984741211 2013-07-12T16:58:23.000Z 116.5999984741211 2013-07-12T16:58:26.000Z 116.80000305175781 2013-07-12T16:58:27.000Z 117.0 2013-07-12T16:58:30.000Z 117.19999694824219 2013-07-12T16:58:31.000Z 117.80000305175781 2013-07-12T16:58:35.000Z 118.0 2013-07-12T16:58:38.000Z 118.4000015258789 2013-07-12T16:58:42.000Z 118.5999984741211 2013-07-12T16:58:43.000Z 118.5999984741211 2013-07-12T16:58:44.000Z 118.80000305175781 2013-07-12T16:58:47.000Z 119.19999694824219 2013-07-12T16:58:51.000Z 119.19999694824219 2013-07-12T16:58:52.000Z 119.0 2013-07-12T16:58:53.000Z 118.0 2013-07-12T16:58:56.000Z 117.80000305175781 2013-07-12T16:58:57.000Z 116.5999984741211 2013-07-12T16:59:01.000Z 115.4000015258789 2013-07-12T16:59:05.000Z 115.19999694824219 2013-07-12T16:59:06.000Z 114.5999984741211 2013-07-12T16:59:09.000Z 114.19999694824219 2013-07-12T16:59:11.000Z 113.19999694824219 2013-07-12T16:59:16.000Z 112.80000305175781 2013-07-12T16:59:20.000Z 112.80000305175781 2013-07-12T16:59:21.000Z 112.4000015258789 2013-07-12T16:59:24.000Z 112.19999694824219 2013-07-12T16:59:26.000Z 111.80000305175781 2013-07-12T16:59:31.000Z 111.4000015258789 2013-07-12T16:59:37.000Z 111.0 2013-07-12T16:59:43.000Z 110.5999984741211 2013-07-12T16:59:47.000Z 110.4000015258789 2013-07-12T16:59:53.000Z 110.4000015258789 2013-07-12T16:59:59.000Z 110.5999984741211 2013-07-12T17:00:04.000Z 110.80000305175781 2013-07-12T17:00:07.000Z 110.80000305175781 2013-07-12T17:00:08.000Z 111.0 2013-07-12T17:00:13.000Z 111.4000015258789 2013-07-12T17:00:19.000Z 111.5999984741211 2013-07-12T17:00:23.000Z 111.80000305175781 2013-07-12T17:00:27.000Z 112.0 2013-07-12T17:00:31.000Z 112.4000015258789 2013-07-12T17:00:35.000Z 112.80000305175781 2013-07-12T17:00:39.000Z 113.0 2013-07-12T17:00:43.000Z 113.19999694824219 2013-07-12T17:00:46.000Z 113.5999984741211 2013-07-12T17:00:51.000Z 113.80000305175781 2013-07-12T17:00:56.000Z 113.80000305175781 2013-07-12T17:01:02.000Z 114.0 2013-07-12T17:01:03.000Z 114.80000305175781 2013-07-12T17:01:08.000Z 115.0 2013-07-12T17:01:09.000Z 115.4000015258789 2013-07-12T17:01:11.000Z 115.5999984741211 2013-07-12T17:01:12.000Z 115.5999984741211 2013-07-12T17:01:15.000Z 115.4000015258789 2013-07-12T17:01:16.000Z 115.4000015258789 2013-07-12T17:01:21.000Z 115.4000015258789 2013-07-12T17:01:24.000Z 115.4000015258789 2013-07-12T17:01:25.000Z 114.80000305175781 2013-07-12T17:01:29.000Z 115.0 2013-07-12T17:01:33.000Z 115.5999984741211 2013-07-12T17:01:36.000Z 115.80000305175781 2013-07-12T17:01:37.000Z 116.4000015258789 2013-07-12T17:01:41.000Z 116.19999694824219 2013-07-12T17:01:42.000Z 115.5999984741211 2013-07-12T17:01:45.000Z 115.80000305175781 2013-07-12T17:01:46.000Z 116.0 2013-07-12T17:01:51.000Z 116.0 2013-07-12T17:01:53.000Z 116.0 2013-07-12T17:01:54.000Z 116.0 2013-07-12T17:01:55.000Z 116.4000015258789 2013-07-12T17:01:58.000Z 116.80000305175781 2013-07-12T17:02:00.000Z 117.5999984741211 2013-07-12T17:02:04.000Z 118.80000305175781 2013-07-12T17:02:08.000Z 119.19999694824219 2013-07-12T17:02:09.000Z 120.80000305175781 2013-07-12T17:02:14.000Z 121.19999694824219 2013-07-12T17:02:16.000Z 121.4000015258789 2013-07-12T17:02:18.000Z 121.4000015258789 2013-07-12T17:02:20.000Z 121.4000015258789 2013-07-12T17:02:21.000Z 121.4000015258789 2013-07-12T17:02:23.000Z 121.4000015258789 2013-07-12T17:02:24.000Z 121.4000015258789 2013-07-12T17:02:26.000Z 121.4000015258789 2013-07-12T17:02:27.000Z 121.4000015258789 2013-07-12T17:02:34.000Z 121.19999694824219 2013-07-12T17:02:39.000Z