2010-05-04T06:17:16Z 95.3077393 2010-05-04T06:17:16Z 93.8658447 2010-05-04T06:17:24Z 94.3465576 2010-05-04T06:17:31Z 91.9432373 2010-05-04T06:17:35Z 93.8658447 2010-05-04T06:17:41Z 94.3465576 2010-05-04T06:17:49Z 95.3077393 2010-05-04T06:17:54Z 97.7111816 2010-05-04T06:18:06Z 101.5563965 2010-05-04T06:18:16Z 96.2692871 2010-05-04T06:18:26Z 93.3851318 2010-05-04T06:18:34Z 90.9819336 2010-05-04T06:18:40Z 89.0593262 2010-05-04T06:18:46Z 88.5787354 2010-05-04T06:18:56Z 90.0206299 2010-05-04T06:19:04Z 99.1530762 2010-05-04T06:19:14Z 103.9597168 2010-05-04T06:19:21Z 103.4790039 2010-05-04T06:19:30Z 92.4239502 2010-05-04T06:19:38Z 86.1752930 2010-05-04T06:19:46Z 82.8107910 2010-05-04T06:19:52Z 78.4847412 2010-05-04T06:20:01Z 76.5621338 2010-05-04T06:20:08Z 75.6008301 2010-05-04T06:20:14Z 72.2362061 2010-05-04T06:20:24Z 71.7554932 2010-05-04T06:20:29Z 71.2749023 2010-05-04T06:20:36Z 71.7554932 2010-05-04T06:20:43Z 72.2362061 2010-05-04T06:20:46Z 74.6395264 2010-05-04T06:20:53Z 73.6782227 2010-05-04T06:20:59Z 73.1976318 2010-05-04T06:21:06Z 73.1976318 2010-05-04T06:21:12Z 73.1976318 2010-05-04T06:21:18Z 74.6395264 2010-05-04T06:21:27Z 74.1588135 2010-05-04T06:21:37Z 74.1588135 2010-05-04T06:21:43Z 73.6782227 2010-05-04T06:21:51Z 74.1588135 2010-05-04T06:21:59Z 73.6782227 2010-05-04T06:22:09Z 75.6008301 2010-05-04T06:22:20Z 77.0428467 2010-05-04T06:22:31Z 77.5234375 2010-05-04T06:22:42Z 77.5234375 2010-05-04T06:22:51Z 78.4847412 2010-05-04T06:23:00Z 79.4460449 2010-05-04T06:23:09Z 80.4074707 2010-05-04T06:23:19Z 80.8881836 2010-05-04T06:23:29Z 81.3687744 2010-05-04T06:23:30Z 83.7719727 2010-05-04T06:23:40Z 84.2526855 2010-05-04T06:23:49Z 84.2526855 2010-05-04T06:23:57Z 83.2913818 2010-05-04T06:24:07Z 83.7719727 2010-05-04T06:24:13Z 83.2913818 2010-05-04T06:24:22Z 82.3300781 2010-05-04T06:24:31Z 83.2913818 2010-05-04T06:24:37Z 82.3300781 2010-05-04T06:24:45Z 84.2526855 2010-05-04T06:24:52Z 85.2139893 2010-05-04T06:24:54Z 86.1752930 2010-05-04T06:25:02Z 85.2139893 2010-05-04T06:25:08Z 86.1752930 2010-05-04T06:25:17Z 87.1365967 2010-05-04T06:25:25Z 89.0593262 2010-05-04T06:25:35Z 90.0206299 2010-05-04T06:25:44Z 90.9819336 2010-05-04T06:25:53Z 91.4625244 2010-05-04T06:26:04Z 91.4625244 2010-05-04T06:26:13Z 91.9432373 2010-05-04T06:26:20Z 94.3465576 2010-05-04T06:26:37Z 95.7884521 2010-05-04T06:26:46Z 95.7884521 2010-05-04T06:26:56Z 95.3077393 2010-05-04T06:27:03Z 96.2692871 2010-05-04T06:27:13Z 96.2692871 2010-05-04T06:27:21Z 96.7498779 2010-05-04T06:27:27Z 96.2692871 2010-05-04T06:27:39Z 96.7498779 2010-05-04T06:27:46Z 97.2304688 2010-05-04T06:27:58Z 98.1918945 2010-05-04T06:28:12Z 98.1918945 2010-05-04T06:28:20Z 98.1918945 2010-05-04T06:28:28Z 98.1918945 2010-05-04T06:28:36Z 98.1918945 2010-05-04T06:28:38Z 97.7111816 2010-05-04T06:28:45Z 97.2304688 2010-05-04T06:28:52Z 96.2692871 2010-05-04T06:28:56Z 95.3077393 2010-05-04T06:29:09Z 95.3077393 2010-05-04T06:29:20Z 92.9045410 2010-05-04T06:29:29Z 94.8271484 2010-05-04T06:29:38Z 98.1918945 2010-05-04T06:29:46Z 97.7111816 2010-05-04T06:29:55Z 97.7111816 2010-05-04T06:29:58Z 97.2304688 2010-05-04T06:30:03Z 96.2692871 2010-05-04T06:30:12Z 96.2692871 2010-05-04T06:30:21Z 95.3077393 2010-05-04T06:30:30Z 95.3077393 2010-05-04T06:30:49Z 96.2692871 2010-05-04T06:31:03Z 97.7111816 2010-05-04T06:31:11Z 99.6337891 2010-05-04T06:31:20Z 98.6724854 2010-05-04T06:31:28Z 97.2304688 2010-05-04T06:31:38Z 95.7884521 2010-05-04T06:31:44Z 98.1918945 2010-05-04T06:31:50Z 102.0371094 2010-05-04T06:31:57Z 101.5563965 2010-05-04T06:32:06Z 98.1918945 2010-05-04T06:32:15Z 96.7498779 2010-05-04T06:32:25Z 98.6724854 2010-05-04T06:32:33Z 100.5950928 2010-05-04T06:32:43Z 102.0371094 2010-05-04T06:32:53Z 103.4790039 2010-05-04T06:33:03Z 104.4404297 2010-05-04T06:33:10Z 105.8824463 2010-05-04T06:33:26Z 110.6888428 2010-05-04T06:33:46Z 113.0922852 2010-05-04T06:34:10Z 111.6502686 2010-05-04T06:34:18Z 109.2469482 2010-05-04T06:34:30Z 109.2469482 2010-05-04T06:34:40Z 109.2469482 2010-05-04T06:34:47Z 111.1695557 2010-05-04T06:34:55Z 112.1309814 2010-05-04T06:35:03Z 111.1695557 2010-05-04T06:35:10Z 109.2469482 2010-05-04T06:35:21Z 113.5729980 2010-05-04T06:35:31Z 116.9375000 2010-05-04T06:35:40Z 119.3408203 2010-05-04T06:35:48Z 121.2635498 2010-05-04T06:35:57Z 120.7828369 2010-05-04T06:36:06Z 120.3021240 2010-05-04T06:36:17Z 121.2635498 2010-05-04T06:36:26Z 121.2635498 2010-05-04T06:36:32Z 121.7441406 2010-05-04T06:36:42Z 122.7054443 2010-05-04T06:36:52Z 125.1087646 2010-05-04T06:37:01Z 127.9925537 2010-05-04T06:37:09Z 127.9925537 2010-05-04T06:37:14Z 128.9541016 2010-05-04T06:37:20Z 129.9152832 2010-05-04T06:37:29Z 129.9152832 2010-05-04T06:37:37Z 129.4346924 2010-05-04T06:37:46Z 128.9541016 2010-05-04T06:37:52Z 129.9152832 2010-05-04T06:38:04Z 129.4346924 2010-05-04T06:38:16Z 129.4346924 2010-05-04T06:38:26Z 129.4346924 2010-05-04T06:38:34Z 128.4733887 2010-05-04T06:38:44Z 128.4733887 2010-05-04T06:38:51Z 128.4733887 2010-05-04T06:38:55Z 127.5119629 2010-05-04T06:39:09Z 127.0313721 2010-05-04T06:39:18Z 126.0699463 2010-05-04T06:39:28Z 124.1473389 2010-05-04T06:39:40Z 123.6667480 2010-05-04T06:39:44Z 123.1861572 2010-05-04T06:39:48Z 121.7441406 2010-05-04T06:39:59Z 121.7441406 2010-05-04T06:40:08Z 119.8214111 2010-05-04T06:40:17Z 119.3408203 2010-05-04T06:40:26Z 121.2635498 2010-05-04T06:40:33Z 121.2635498 2010-05-04T06:40:43Z 121.2635498 2010-05-04T06:40:51Z 124.1473389 2010-05-04T06:41:00Z 125.5893555 2010-05-04T06:41:08Z 126.0699463 2010-05-04T06:41:16Z 126.5506592 2010-05-04T06:41:27Z 127.5119629 2010-05-04T06:41:38Z 127.9925537 2010-05-04T06:41:42Z 129.9152832 2010-05-04T06:41:51Z 130.8767090 2010-05-04T06:41:58Z 132.7993164 2010-05-04T06:42:08Z 133.7604980 2010-05-04T06:42:15Z 134.7219238 2010-05-04T06:42:26Z 134.7219238 2010-05-04T06:42:34Z 134.2412109 2010-05-04T06:42:42Z 134.2412109 2010-05-04T06:42:50Z 133.7604980 2010-05-04T06:42:56Z 133.7604980 2010-05-04T06:43:03Z 133.2799072 2010-05-04T06:43:10Z 132.7993164 2010-05-04T06:43:19Z 132.7993164 2010-05-04T06:43:26Z 132.7993164 2010-05-04T06:43:35Z 132.3186035 2010-05-04T06:43:44Z 133.2799072 2010-05-04T06:43:55Z 135.2025146 2010-05-04T06:44:05Z 136.1639404 2010-05-04T06:44:15Z 136.6446533 2010-05-04T06:44:25Z 137.6058350 2010-05-04T06:44:36Z 138.0865479 2010-05-04T06:44:44Z 138.5672607 2010-05-04T06:44:53Z 139.0478516 2010-05-04T06:45:03Z 139.5284424 2010-05-04T06:45:12Z 140.0091553 2010-05-04T06:45:22Z 140.4898682 2010-05-04T06:45:29Z 141.4510498 2010-05-04T06:45:37Z 142.4124756 2010-05-04T06:45:44Z 142.4124756 2010-05-04T06:45:53Z 142.8930664 2010-05-04T06:46:02Z 144.3352051 2010-05-04T06:46:11Z 145.7770996 2010-05-04T06:46:21Z 148.1804199 2010-05-04T06:46:31Z 150.1030273 2010-05-04T06:46:41Z 152.5063477 2010-05-04T06:46:50Z 153.9483643 2010-05-04T06:46:55Z 154.4289551 2010-05-04T06:47:05Z 156.3515625 2010-05-04T06:47:12Z 156.8321533 2010-05-04T06:47:21Z 158.2741699 2010-05-04T06:47:31Z 157.7935791 2010-05-04T06:47:41Z 158.7547607 2010-05-04T06:47:50Z 160.6774902 2010-05-04T06:48:00Z 161.1582031 2010-05-04T06:48:11Z 162.1195068 2010-05-04T06:48:16Z 162.1195068 2010-05-04T06:48:24Z 163.0808105 2010-05-04T06:48:38Z 164.0421143 2010-05-04T06:48:45Z 164.5227051 2010-05-04T06:48:51Z 165.0034180 2010-05-04T06:49:00Z 165.9647217 2010-05-04T06:49:09Z 166.4453125 2010-05-04T06:49:10Z 166.9260254 2010-05-04T06:49:14Z 167.8873291 2010-05-04T06:49:23Z 169.8100586 2010-05-04T06:49:30Z 169.3294678 2010-05-04T06:49:40Z 169.3294678 2010-05-04T06:49:49Z 168.3680420 2010-05-04T06:49:54Z 167.4067383 2010-05-04T06:50:01Z 169.3294678 2010-05-04T06:50:22Z 169.3294678 2010-05-04T06:50:27Z 170.2906494 2010-05-04T06:50:35Z 170.7713623 2010-05-04T06:50:45Z 171.2520752 2010-05-04T06:51:03Z 179.9038086 2010-05-04T06:51:24Z 179.4232178 2010-05-04T06:51:35Z 177.9812012 2010-05-04T06:51:52Z 176.5393066 2010-05-04T06:52:11Z 172.6939697 2010-05-04T06:52:26Z 170.2906494 2010-05-04T06:53:15Z 171.2520752 2010-05-04T06:53:25Z 170.7713623 2010-05-04T06:53:27Z 172.6939697 2010-05-04T06:53:38Z 172.6939697 2010-05-04T06:53:45Z 173.1746826 2010-05-04T06:53:53Z 174.6165771 2010-05-04T06:54:01Z 176.5393066 2010-05-04T06:54:12Z 178.9426270 2010-05-04T06:54:22Z 180.8652344 2010-05-04T06:54:28Z 181.3458252 2010-05-04T06:54:35Z 180.3845215 2010-05-04T06:54:47Z 180.8652344 2010-05-04T06:54:58Z 181.8264160 2010-05-04T06:55:07Z 180.8652344 2010-05-04T06:55:19Z 180.3845215 2010-05-04T06:55:26Z 180.8652344 2010-05-04T06:55:32Z 181.3458252 2010-05-04T06:55:38Z 180.8652344 2010-05-04T06:55:45Z 182.3071289 2010-05-04T06:55:51Z 183.2684326 2010-05-04T06:55:58Z 184.2298584 2010-05-04T06:56:10Z 184.2298584 2010-05-04T06:56:22Z 184.7105713 2010-05-04T06:56:38Z 185.6717529 2010-05-04T06:56:50Z 185.6717529 2010-05-04T06:56:59Z 185.6717529 2010-05-04T06:57:08Z 185.6717529 2010-05-04T06:57:17Z 185.1911621 2010-05-04T06:57:27Z 184.7105713 2010-05-04T06:57:38Z 184.7105713 2010-05-04T06:57:47Z 186.1524658 2010-05-04T06:57:56Z 186.6331787 2010-05-04T06:58:05Z 186.1524658 2010-05-04T06:58:14Z 185.6717529 2010-05-04T06:58:27Z 185.6717529 2010-05-04T06:58:38Z 186.6331787 2010-05-04T06:58:50Z 186.6331787 2010-05-04T06:59:03Z 187.5943604 2010-05-04T06:59:12Z 188.5557861 2010-05-04T06:59:24Z 189.5169678 2010-05-04T06:59:33Z 189.9976807 2010-05-04T06:59:42Z 189.9976807 2010-05-04T06:59:51Z 189.5169678 2010-05-04T06:59:53Z 191.4395752 2010-05-04T07:00:00Z 192.8817139 2010-05-04T07:00:15Z 193.3623047 2010-05-04T07:00:24Z 194.3237305 2010-05-04T07:00:36Z 194.3237305 2010-05-04T07:00:42Z 194.8043213 2010-05-04T07:00:48Z 194.8043213 2010-05-04T07:00:55Z 194.8043213 2010-05-04T07:01:03Z 194.8043213 2010-05-04T07:01:12Z 194.8043213 2010-05-04T07:01:19Z 193.8430176 2010-05-04T07:01:26Z 193.8430176 2010-05-04T07:01:34Z 194.3237305 2010-05-04T07:01:41Z 194.3237305 2010-05-04T07:01:48Z 194.3237305 2010-05-04T07:01:56Z 194.3237305 2010-05-04T07:02:12Z 194.3237305 2010-05-04T07:02:20Z 193.8430176 2010-05-04T07:02:31Z 191.9202881 2010-05-04T07:02:42Z 192.8817139 2010-05-04T07:02:55Z 192.8817139 2010-05-04T07:03:06Z 193.3623047 2010-05-04T07:03:18Z 193.3623047 2010-05-04T07:03:20Z 190.9589844 2010-05-04T07:03:30Z 190.4783936 2010-05-04T07:03:38Z 190.4783936 2010-05-04T07:03:49Z 190.4783936 2010-05-04T07:03:57Z 189.9976807 2010-05-04T07:04:09Z 189.5169678 2010-05-04T07:04:17Z 189.5169678 2010-05-04T07:04:31Z 189.9976807 2010-05-04T07:04:38Z 190.4783936 2010-05-04T07:04:46Z 190.4783936 2010-05-04T07:04:52Z 189.9976807 2010-05-04T07:05:00Z 189.9976807 2010-05-04T07:05:11Z 190.4783936 2010-05-04T07:05:19Z 190.9589844 2010-05-04T07:05:28Z 191.9202881 2010-05-04T07:05:32Z 191.9202881 2010-05-04T07:05:37Z 192.4011230 2010-05-04T07:05:45Z 192.8817139 2010-05-04T07:05:51Z 192.8817139 2010-05-04T07:06:02Z 193.3623047 2010-05-04T07:06:10Z 193.8430176 2010-05-04T07:06:35Z 194.3237305 2010-05-04T07:06:50Z 193.8430176 2010-05-04T07:07:05Z 195.7656250 2010-05-04T07:07:57Z 194.3237305 2010-05-04T07:08:12Z 194.3237305 2010-05-04T07:08:15Z 195.7656250 2010-05-04T07:08:19Z 196.2463379 2010-05-04T07:08:29Z 195.7656250 2010-05-04T07:08:37Z 195.7656250 2010-05-04T07:08:45Z 195.7656250 2010-05-04T07:08:53Z 195.7656250 2010-05-04T07:09:01Z 196.7269287 2010-05-04T07:09:11Z 196.7269287 2010-05-04T07:09:12Z 196.7269287 2010-05-04T07:09:20Z 196.2463379 2010-05-04T07:09:29Z 195.7656250 2010-05-04T07:09:39Z 195.7656250 2010-05-04T07:09:49Z 196.2463379 2010-05-04T07:09:57Z 197.6882324 2010-05-04T07:10:13Z 198.1689453 2010-05-04T07:10:20Z 197.6882324 2010-05-04T07:10:26Z 199.1301270 2010-05-04T07:10:32Z 200.5722656 2010-05-04T07:10:38Z 200.0916748 2010-05-04T07:10:45Z 197.6882324 2010-05-04T07:10:53Z 196.2463379 2010-05-04T07:11:01Z 194.3237305 2010-05-04T07:11:09Z 193.3623047 2010-05-04T07:11:16Z 191.9202881 2010-05-04T07:11:20Z 186.6331787 2010-05-04T07:11:30Z 183.2684326 2010-05-04T07:11:39Z 179.4232178 2010-05-04T07:11:48Z 178.9426270 2010-05-04T07:11:56Z 179.4232178 2010-05-04T07:11:59Z 181.3458252 2010-05-04T07:12:05Z 186.6331787 2010-05-04T07:12:19Z 186.1524658 2010-05-04T07:12:24Z 186.1524658 2010-05-04T07:12:39Z 187.1137695 2010-05-04T07:12:50Z 187.1137695 2010-05-04T07:12:57Z 188.0750732 2010-05-04T07:13:18Z 188.0750732 2010-05-04T07:13:29Z 187.1137695 2010-05-04T07:13:38Z 186.1524658 2010-05-04T07:13:45Z 188.5557861 2010-05-04T07:14:15Z 187.5943604 2010-05-04T07:14:26Z 187.1137695 2010-05-04T07:14:37Z 187.1137695 2010-05-04T07:15:06Z 191.4395752 2010-05-04T07:15:25Z 189.9976807 2010-05-04T07:15:37Z 189.0363770 2010-05-04T07:15:42Z 187.5943604 2010-05-04T07:15:48Z 184.7105713 2010-05-04T07:16:01Z 185.1911621 2010-05-04T07:16:15Z 185.1911621 2010-05-04T07:16:28Z 184.7105713 2010-05-04T07:16:37Z 186.1524658 2010-05-04T07:16:53Z 186.6331787 2010-05-04T07:17:19Z 187.1137695 2010-05-04T07:17:29Z 185.6717529 2010-05-04T07:17:34Z 182.3071289 2010-05-04T07:17:41Z 178.4619141 2010-05-04T07:17:53Z 183.2684326 2010-05-04T07:18:01Z 185.6717529 2010-05-04T07:18:06Z 182.3071289 2010-05-04T07:18:11Z 181.3458252 2010-05-04T07:18:15Z 177.5006104 2010-05-04T07:18:19Z 171.7326660 2010-05-04T07:18:24Z 172.6939697 2010-05-04T07:18:30Z 177.9812012 2010-05-04T07:18:39Z 185.1911621 2010-05-04T07:18:46Z 186.6331787 2010-05-04T07:18:51Z 184.7105713 2010-05-04T07:18:52Z 175.5778809 2010-05-04T07:18:57Z 182.7878418 2010-05-04T07:19:40Z 185.6717529 2010-05-04T07:19:46Z 186.6331787 2010-05-04T07:19:50Z 183.7490234 2010-05-04T07:19:57Z 187.5943604 2010-05-04T07:20:02Z 188.0750732 2010-05-04T07:20:05Z 182.3071289 2010-05-04T07:20:11Z 172.6939697 2010-05-04T07:20:19Z 190.4783936 2010-05-04T07:20:36Z 193.3623047 2010-05-04T07:20:40Z 172.2132568 2010-05-04T07:20:58Z 179.9038086 2010-05-04T07:21:09Z 180.8652344 2010-05-04T07:21:15Z 185.1911621 2010-05-04T07:21:20Z 190.9589844 2010-05-04T07:21:44Z 185.1911621 2010-05-04T07:21:48Z 183.7490234 2010-05-04T07:21:56Z 199.1301270 2010-05-04T07:22:18Z 199.1301270 2010-05-04T07:22:36Z 190.9589844 2010-05-04T07:22:42Z 187.5943604 2010-05-04T07:22:53Z 187.1137695 2010-05-04T07:22:57Z 191.4395752 2010-05-04T07:23:03Z 189.5169678 2010-05-04T07:23:08Z 174.1358643 2010-05-04T07:23:43Z 174.1358643 2010-05-04T07:23:49Z 175.5778809 2010-05-04T07:23:55Z 170.2906494 2010-05-04T07:24:04Z 175.5778809 2010-05-04T07:24:12Z 174.1358643 2010-05-04T07:24:26Z 178.4619141 2010-05-04T07:24:30Z 193.8430176 2010-05-04T07:24:36Z 189.5169678 2010-05-04T07:24:42Z 186.1524658 2010-05-04T07:24:51Z 183.7490234 2010-05-04T07:25:06Z 184.2298584 2010-05-04T07:25:22Z 184.7105713 2010-05-04T07:25:48Z 185.6717529 2010-05-04T07:25:52Z 185.6717529 2010-05-04T07:26:01Z 183.7490234 2010-05-04T07:26:07Z 183.2684326 2010-05-04T07:26:12Z 184.2298584 2010-05-04T07:26:18Z 186.1524658 2010-05-04T07:26:32Z 187.1137695 2010-05-04T07:26:40Z 186.6331787 2010-05-04T07:26:48Z 187.1137695 2010-05-04T07:26:58Z 186.1524658 2010-05-04T07:27:05Z 183.7490234 2010-05-04T07:27:13Z 184.2298584 2010-05-04T07:27:19Z 187.5943604 2010-05-04T07:27:27Z 188.5557861 2010-05-04T07:27:34Z 191.4395752 2010-05-04T07:27:42Z 195.2849121 2010-05-04T07:27:51Z 195.2849121 2010-05-04T07:27:58Z 195.7656250 2010-05-04T07:28:08Z 195.2849121 2010-05-04T07:28:13Z 196.2463379 2010-05-04T07:28:18Z 198.6495361 2010-05-04T07:28:21Z 199.6108398 2010-05-04T07:28:23Z 201.0528564 2010-05-04T07:28:30Z 201.5335693 2010-05-04T07:28:34Z 203.4561768 2010-05-04T07:28:42Z 202.0142822 2010-05-04T07:28:49Z 199.6108398 2010-05-04T07:28:58Z 199.6108398 2010-05-04T07:28:59Z 198.1689453 2010-05-04T07:29:09Z 197.2075195 2010-05-04T07:29:18Z 194.8043213 2010-05-04T07:29:27Z 193.3623047 2010-05-04T07:29:37Z 192.8817139 2010-05-04T07:29:45Z 193.3623047 2010-05-04T07:29:51Z 194.3237305 2010-05-04T07:29:59Z 195.2849121 2010-05-04T07:30:04Z 197.2075195 2010-05-04T07:30:12Z 197.6882324 2010-05-04T07:30:20Z 197.6882324 2010-05-04T07:30:30Z 201.0528564 2010-05-04T07:30:42Z 201.0528564 2010-05-04T07:30:49Z 201.5335693 2010-05-04T07:30:57Z 203.9368896 2010-05-04T07:31:06Z 206.3400879 2010-05-04T07:31:14Z 208.7434082 2010-05-04T07:31:20Z 208.7434082 2010-05-04T07:31:27Z 213.5500488 2010-05-04T07:31:35Z 216.4339600 2010-05-04T07:31:44Z 216.4339600 2010-05-04T07:31:48Z 216.9146729 2010-05-04T07:31:54Z 219.3179932 2010-05-04T07:32:01Z 220.2791748 2010-05-04T07:32:09Z 220.2791748 2010-05-04T07:32:18Z 220.7598877 2010-05-04T07:32:26Z 220.7598877 2010-05-04T07:32:34Z 221.2406006 2010-05-04T07:32:38Z 221.7211914 2010-05-04T07:32:45Z 224.6052246 2010-05-04T07:32:51Z 227.9697266 2010-05-04T07:32:59Z 229.4117432 2010-05-04T07:33:06Z 229.4117432 2010-05-04T07:33:07Z 230.8537598 2010-05-04T07:33:14Z 231.3343506 2010-05-04T07:33:15Z 232.2957764 2010-05-04T07:33:24Z 233.2570801 2010-05-04T07:33:32Z 235.1796875 2010-05-04T07:33:42Z 236.1409912 2010-05-04T07:33:50Z 234.6990967 2010-05-04T07:34:00Z 235.6602783 2010-05-04T07:34:09Z 236.6217041 2010-05-04T07:34:18Z 237.5828857 2010-05-04T07:34:27Z 237.5828857 2010-05-04T07:34:28Z 238.5443115 2010-05-04T07:34:38Z 239.0249023 2010-05-04T07:34:44Z 239.9862061 2010-05-04T07:34:55Z 240.4670410 2010-05-04T07:35:03Z 241.9089355 2010-05-04T07:35:12Z 242.3896484 2010-05-04T07:35:21Z 243.8315430 2010-05-04T07:35:29Z 243.8315430 2010-05-04T07:35:37Z 243.8315430 2010-05-04T07:35:46Z 244.7928467 2010-05-04T07:35:54Z 245.2734375 2010-05-04T07:35:55Z 245.2734375 2010-05-04T07:36:03Z 246.2348633 2010-05-04T07:36:08Z 247.6767578 2010-05-04T07:36:16Z 248.6381836 2010-05-04T07:36:25Z 249.5994873 2010-05-04T07:36:36Z 250.0802002 2010-05-04T07:36:46Z 250.0802002 2010-05-04T07:36:55Z 251.0413818 2010-05-04T07:37:03Z 258.2513428 2010-05-04T07:37:55Z 255.8480225 2010-05-04T07:38:05Z 254.8865967 2010-05-04T07:38:13Z 251.0413818 2010-05-04T07:38:18Z 249.5994873 2010-05-04T07:38:27Z 250.5607910 2010-05-04T07:38:34Z 252.0028076 2010-05-04T07:38:41Z 253.4447021 2010-05-04T07:38:48Z 254.4060059 2010-05-04T07:38:57Z 255.3673096 2010-05-04T07:39:05Z 254.4060059 2010-05-04T07:39:11Z 254.8865967 2010-05-04T07:39:22Z 255.3673096 2010-05-04T07:39:27Z 252.9639893 2010-05-04T07:39:37Z 257.2900391 2010-05-04T07:40:32Z 259.6933594 2010-05-04T07:40:40Z 262.0965576 2010-05-04T07:40:51Z 263.0578613 2010-05-04T07:40:56Z 263.5385742 2010-05-04T07:41:03Z 262.0965576 2010-05-04T07:41:09Z 262.5771484 2010-05-04T07:41:18Z 264.0192871 2010-05-04T07:41:23Z 264.9805908 2010-05-04T07:41:30Z 265.9418945 2010-05-04T07:41:36Z 266.4224854 2010-05-04T07:41:45Z 267.3839111 2010-05-04T07:41:52Z 268.8258057 2010-05-04T07:42:00Z 268.8258057 2010-05-04T07:42:04Z 269.7871094 2010-05-04T07:42:11Z 269.7871094 2010-05-04T07:42:15Z 269.7871094 2010-05-04T07:42:23Z 270.2677002 2010-05-04T07:42:31Z 271.2291260 2010-05-04T07:42:40Z 271.2291260 2010-05-04T07:42:50Z 271.7097168 2010-05-04T07:43:00Z 270.7484131 2010-05-04T07:43:08Z 272.1904297 2010-05-04T07:43:18Z 272.6711426 2010-05-04T07:43:28Z 273.6324463 2010-05-04T07:43:37Z 273.6324463 2010-05-04T07:43:46Z 273.1518555 2010-05-04T07:43:55Z 274.1130371 2010-05-04T07:44:02Z 272.6711426 2010-05-04T07:44:11Z 271.7097168 2010-05-04T07:44:22Z 270.7484131 2010-05-04T07:44:29Z 271.7097168 2010-05-04T07:44:39Z 270.7484131 2010-05-04T07:44:47Z 282.2843018 2010-05-04T07:44:57Z 282.2843018 2010-05-04T07:45:04Z 283.2456055 2010-05-04T07:45:14Z 284.6876221 2010-05-04T07:45:25Z 285.6488037 2010-05-04T07:45:34Z 287.5714111 2010-05-04T07:45:43Z 289.4941406 2010-05-04T07:45:55Z 290.4555664 2010-05-04T07:46:03Z 291.4167480 2010-05-04T07:46:12Z 292.8587646 2010-05-04T07:46:21Z 292.3781738 2010-05-04T07:46:30Z 292.3781738 2010-05-04T07:46:39Z 288.5329590 2010-05-04T07:46:58Z 291.8974609 2010-05-04T07:47:06Z 298.1461182 2010-05-04T07:47:42Z 298.6267090 2010-05-04T07:48:09Z 302.4719238 2010-05-04T07:48:21Z 299.5880127 2010-05-04T07:48:33Z 293.3393555 2010-05-04T07:49:24Z 291.8974609 2010-05-04T07:49:54Z 291.8974609 2010-05-04T07:50:03Z 292.3781738 2010-05-04T07:50:12Z 292.3781738 2010-05-04T07:50:19Z 289.9748535 2010-05-04T07:50:57Z 294.7813721 2010-05-04T07:51:40Z 294.7813721 2010-05-04T07:51:48Z 295.7426758 2010-05-04T07:51:59Z 296.2235107 2010-05-04T07:52:05Z 296.2235107 2010-05-04T07:52:11Z 296.2235107 2010-05-04T07:52:19Z 296.2235107 2010-05-04T07:52:26Z 296.2235107 2010-05-04T07:52:31Z 297.1846924 2010-05-04T07:52:39Z 298.6267090 2010-05-04T07:52:50Z 299.5880127 2010-05-04T07:52:57Z 299.5880127 2010-05-04T07:52:59Z 299.5880127 2010-05-04T07:53:07Z 300.0687256 2010-05-04T07:53:15Z 300.0687256 2010-05-04T07:53:25Z 301.0299072 2010-05-04T07:53:33Z 301.5106201 2010-05-04T07:53:43Z 301.9913330 2010-05-04T07:53:51Z 302.4719238 2010-05-04T07:54:02Z 302.9525146 2010-05-04T07:54:13Z 304.3946533 2010-05-04T07:54:22Z 305.3559570 2010-05-04T07:54:31Z 305.8366699 2010-05-04T07:54:42Z 306.3172607 2010-05-04T07:54:51Z 307.2785645 2010-05-04T07:54:58Z 308.7204590 2010-05-04T07:55:07Z 309.2011719 2010-05-04T07:55:15Z 311.6044922 2010-05-04T07:55:23Z 308.7204590 2010-05-04T07:55:50Z 308.2398682 2010-05-04T07:56:09Z 308.2398682 2010-05-04T07:56:22Z 308.2398682 2010-05-04T07:56:30Z 308.2398682 2010-05-04T07:56:31Z 308.2398682 2010-05-04T07:56:42Z 311.6044922 2010-05-04T07:56:49Z 313.0465088 2010-05-04T07:56:57Z 314.4884033 2010-05-04T07:57:08Z 315.4498291 2010-05-04T07:57:18Z 314.9691162 2010-05-04T07:57:31Z 314.0078125 2010-05-04T07:57:41Z 313.5272217 2010-05-04T07:58:14Z 312.0852051 2010-05-04T07:58:22Z 312.0852051 2010-05-04T07:58:40Z 303.9139404 2010-05-04T07:59:22Z 316.8917236 2010-05-04T08:01:08Z 318.8143311 2010-05-04T08:01:26Z 321.2177734 2010-05-04T08:01:50Z 320.7370605 2010-05-04T08:01:59Z 319.2950439 2010-05-04T08:02:09Z 317.8530273 2010-05-04T08:02:21Z 317.3724365 2010-05-04T08:02:32Z 317.3724365 2010-05-04T08:02:42Z 317.8530273 2010-05-04T08:02:49Z 318.8143311 2010-05-04T08:02:56Z 317.8530273 2010-05-04T08:03:07Z 318.3336182 2010-05-04T08:03:17Z 319.7756348 2010-05-04T08:03:25Z 322.6596680 2010-05-04T08:03:34Z 323.1403809 2010-05-04T08:03:42Z 324.1015625 2010-05-04T08:03:48Z 324.1015625 2010-05-04T08:03:53Z 324.5822754 2010-05-04T08:04:01Z 325.5435791 2010-05-04T08:04:06Z 327.4661865 2010-05-04T08:04:16Z 329.8695068 2010-05-04T08:04:26Z 331.7921143 2010-05-04T08:04:37Z 332.7535400 2010-05-04T08:04:45Z 332.7535400 2010-05-04T08:04:53Z 333.7147217 2010-05-04T08:05:01Z 334.1954346 2010-05-04T08:05:06Z 333.7147217 2010-05-04T08:05:11Z 333.7147217 2010-05-04T08:05:18Z 333.2341309 2010-05-04T08:05:24Z 332.7535400 2010-05-04T08:05:31Z 332.2728271 2010-05-04T08:05:39Z 331.7921143 2010-05-04T08:05:49Z 331.3115234 2010-05-04T08:05:57Z 332.7535400 2010-05-04T08:06:04Z 333.2341309 2010-05-04T08:06:28Z 333.2341309 2010-05-04T08:06:35Z 334.6761475 2010-05-04T08:06:44Z 335.1567383 2010-05-04T08:06:47Z 334.6761475 2010-05-04T08:06:57Z 333.7147217 2010-05-04T08:07:06Z 333.7147217 2010-05-04T08:07:08Z 334.1954346 2010-05-04T08:07:15Z 333.7147217 2010-05-04T08:07:27Z 333.7147217 2010-05-04T08:07:33Z 334.6761475 2010-05-04T08:07:41Z 337.0794678 2010-05-04T08:07:50Z 339.9633789 2010-05-04T08:08:00Z 343.3278809 2010-05-04T08:08:10Z 343.8085938 2010-05-04T08:08:16Z 343.3278809 2010-05-04T08:08:24Z 343.3278809 2010-05-04T08:08:34Z 343.8085938 2010-05-04T08:08:41Z 347.1732178 2010-05-04T08:08:57Z 348.1346436 2010-05-04T08:09:08Z 348.6152344 2010-05-04T08:09:16Z 353.4218750 2010-05-04T08:09:50Z 351.4991455 2010-05-04T08:09:56Z 348.6152344 2010-05-04T08:10:03Z 346.2120361 2010-05-04T08:10:09Z 343.3278809 2010-05-04T08:10:20Z 342.3666992 2010-05-04T08:10:29Z 342.8472900 2010-05-04T08:10:37Z 344.2894287 2010-05-04T08:10:45Z 345.2506104 2010-05-04T08:10:51Z 346.2120361 2010-05-04T08:10:59Z 345.2506104 2010-05-04T08:11:09Z 345.2506104 2010-05-04T08:11:18Z 344.7700195 2010-05-04T08:11:26Z 343.8085938 2010-05-04T08:11:38Z 342.8472900 2010-05-04T08:11:48Z 342.8472900 2010-05-04T08:11:55Z 344.7700195 2010-05-04T08:12:05Z 345.2506104 2010-05-04T08:12:09Z 346.6926270 2010-05-04T08:12:18Z 346.2120361 2010-05-04T08:12:26Z 346.2120361 2010-05-04T08:12:37Z 345.7313232 2010-05-04T08:12:45Z 347.1732178 2010-05-04T08:12:55Z 348.1346436 2010-05-04T08:13:05Z 349.5765381 2010-05-04T08:13:16Z 351.0184326 2010-05-04T08:13:27Z 354.8637695 2010-05-04T08:13:40Z 356.7863770 2010-05-04T08:13:49Z 357.7478027 2010-05-04T08:13:57Z 358.7089844 2010-05-04T08:14:06Z 360.1511230 2010-05-04T08:14:30Z 359.6704102 2010-05-04T08:14:39Z 359.1896973 2010-05-04T08:14:48Z 358.7089844 2010-05-04T08:14:56Z 359.1896973 2010-05-04T08:15:13Z 358.7089844 2010-05-04T08:15:22Z 358.7089844 2010-05-04T08:15:31Z 359.6704102 2010-05-04T08:15:38Z 359.1896973 2010-05-04T08:15:46Z 360.6317139 2010-05-04T08:15:56Z 361.1124268 2010-05-04T08:16:03Z 362.0737305 2010-05-04T08:16:11Z 362.5543213 2010-05-04T08:16:21Z 360.6317139 2010-05-04T08:16:29Z 359.6704102 2010-05-04T08:16:38Z 361.1124268 2010-05-04T08:16:46Z 363.0350342 2010-05-04T08:16:56Z 367.3609619 2010-05-04T08:17:41Z 365.9189453 2010-05-04T08:18:08Z 363.9963379 2010-05-04T08:18:37Z 358.7089844 2010-05-04T08:19:45Z 359.1896973 2010-05-04T08:19:51Z 360.6317139 2010-05-04T08:20:17Z 362.5543213 2010-05-04T08:20:22Z 363.9963379 2010-05-04T08:20:29Z 364.4769287 2010-05-04T08:20:36Z 367.8415527 2010-05-04T08:20:57Z 368.3222656 2010-05-04T08:22:33Z 368.3222656 2010-05-04T08:22:37Z 359.1896973 2010-05-04T08:22:46Z 364.4769287 2010-05-04T08:23:36Z 370.7255859 2010-05-04T08:23:46Z 365.4383545 2010-05-04T08:24:29Z 364.9576416 2010-05-04T08:24:35Z 361.1124268 2010-05-04T08:24:39Z 352.9411621 2010-05-04T08:24:48Z 345.2506104 2010-05-04T08:24:53Z 333.2341309 2010-05-04T08:31:53Z 346.6926270 2010-05-04T08:31:58Z 353.9025879 2010-05-04T08:32:03Z 366.8802490 2010-05-04T08:32:18Z 371.2062988 2010-05-04T08:32:23Z 370.2448730 2010-05-04T08:32:30Z 367.8415527 2010-05-04T08:32:37Z 366.8802490 2010-05-04T08:32:43Z 366.8802490 2010-05-04T08:32:51Z 365.9189453 2010-05-04T08:33:03Z 355.3444824 2010-05-04T08:33:14Z 361.5931396 2010-05-04T08:33:24Z 364.9576416 2010-05-04T08:33:28Z 365.4383545 2010-05-04T08:33:30Z 365.9189453 2010-05-04T08:33:35Z 365.9189453 2010-05-04T08:33:52Z 365.9189453 2010-05-04T08:34:02Z 357.2670898 2010-05-04T08:34:14Z 355.8251953 2010-05-04T08:34:17Z 356.3057861 2010-05-04T08:34:24Z 356.3057861 2010-05-04T08:34:26Z 362.0737305 2010-05-04T08:34:31Z 367.3609619 2010-05-04T08:34:43Z 360.6317139 2010-05-04T08:34:49Z 358.2283936 2010-05-04T08:34:54Z 361.5931396 2010-05-04T08:34:58Z 362.5543213 2010-05-04T08:35:05Z 362.0737305 2010-05-04T08:35:07Z 363.0350342 2010-05-04T08:35:10Z 365.4383545 2010-05-04T08:35:14Z 367.8415527 2010-05-04T08:35:23Z 365.9189453 2010-05-04T08:35:38Z 366.3995361 2010-05-04T08:35:45Z 345.7313232 2010-05-04T08:36:56Z 340.4440918 2010-05-04T08:36:57Z 354.8637695 2010-05-04T08:37:03Z 355.8251953 2010-05-04T08:37:11Z 355.8251953 2010-05-04T08:37:17Z 344.2894287 2010-05-04T08:37:34Z 350.0572510 2010-05-04T08:37:38Z 358.2283936 2010-05-04T08:37:44Z 364.9576416 2010-05-04T08:37:50Z 363.5157471 2010-05-04T08:37:54Z 359.6704102 2010-05-04T08:38:00Z 381.7806396 2010-05-04T08:38:28Z 383.7032471 2010-05-04T08:38:31Z 386.1066895 2010-05-04T08:38:35Z 385.1453857 2010-05-04T08:38:42Z 387.0679932 2010-05-04T08:38:45Z 388.5100098 2010-05-04T08:38:47Z 384.1840820 2010-05-04T08:38:53Z 383.2226563 2010-05-04T08:38:59Z 380.3387451 2010-05-04T08:39:07Z 374.0900879 2010-05-04T08:39:13Z 369.7642822 2010-05-04T08:39:19Z 368.3222656 2010-05-04T08:39:36Z 370.2448730 2010-05-04T08:39:43Z 371.2062988 2010-05-04T08:39:44Z 373.6094971 2010-05-04T08:39:50Z 374.0900879 2010-05-04T08:39:56Z 368.3222656 2010-05-04T08:40:04Z 366.3995361 2010-05-04T08:40:11Z 365.9189453 2010-05-04T08:40:19Z 365.9189453 2010-05-04T08:40:31Z 366.3995361 2010-05-04T08:40:39Z 367.3609619 2010-05-04T08:40:59Z 366.8802490 2010-05-04T08:41:10Z 366.8802490 2010-05-04T08:41:19Z 366.8802490 2010-05-04T08:41:26Z 367.3609619 2010-05-04T08:41:41Z 368.3222656 2010-05-04T08:41:52Z 368.8029785 2010-05-04T08:42:08Z 367.8415527 2010-05-04T08:42:16Z 366.8802490 2010-05-04T08:42:22Z 363.5157471 2010-05-04T08:42:30Z 361.5931396 2010-05-04T08:42:32Z 362.5543213 2010-05-04T08:42:38Z 363.9963379 2010-05-04T08:42:55Z 362.0737305 2010-05-04T08:43:03Z 361.5931396 2010-05-04T08:43:15Z 360.6317139 2010-05-04T08:43:23Z 361.5931396 2010-05-04T08:43:31Z 361.1124268 2010-05-04T08:43:38Z 361.5931396 2010-05-04T08:43:52Z 361.1124268 2010-05-04T08:43:59Z 361.1124268 2010-05-04T08:44:09Z 360.6317139 2010-05-04T08:44:22Z 360.1511230 2010-05-04T08:44:29Z 359.1896973 2010-05-04T08:44:44Z 359.6704102 2010-05-04T08:44:50Z 360.1511230 2010-05-04T08:45:03Z 359.6704102 2010-05-04T08:45:22Z 359.6704102 2010-05-04T08:45:30Z 359.1896973 2010-05-04T08:45:45Z 361.1124268 2010-05-04T08:45:51Z 363.0350342 2010-05-04T08:45:59Z 365.9189453 2010-05-04T08:46:07Z 372.1674805 2010-05-04T08:46:17Z 372.6481934 2010-05-04T08:46:43Z 371.2062988 2010-05-04T08:46:55Z 369.2836914 2010-05-04T08:46:59Z 371.2062988 2010-05-04T08:47:05Z 376.0128174 2010-05-04T08:47:07Z 376.4935303 2010-05-04T08:47:12Z 378.8968506 2010-05-04T08:47:25Z 383.2226563 2010-05-04T08:47:33Z 385.1453857 2010-05-04T08:47:40Z 386.1066895 2010-05-04T08:48:13Z 372.1674805 2010-05-04T08:48:19Z 377.9354248 2010-05-04T08:48:25Z 382.7420654 2010-05-04T08:48:26Z 387.5485840 2010-05-04T08:48:32Z 379.3774414 2010-05-04T08:48:47Z 375.0515137 2010-05-04T08:48:59Z 361.1124268 2010-05-04T08:49:20Z 364.9576416 2010-05-04T08:49:25Z 370.7255859 2010-05-04T08:49:32Z 365.4383545 2010-05-04T08:49:37Z 363.9963379 2010-05-04T08:49:39Z 365.4383545 2010-05-04T08:49:48Z 360.6317139 2010-05-04T08:49:56Z 353.4218750 2010-05-04T08:50:10Z 353.9025879 2010-05-04T08:50:11Z 359.1896973 2010-05-04T08:50:17Z 357.2670898 2010-05-04T08:50:18Z 354.3831787 2010-05-04T08:50:23Z 354.3831787 2010-05-04T08:50:29Z 355.3444824 2010-05-04T08:50:30Z 363.9963379 2010-05-04T08:50:36Z 366.3995361 2010-05-04T08:50:39Z 369.7642822 2010-05-04T08:50:44Z 373.6094971 2010-05-04T08:50:48Z 378.4161377 2010-05-04T08:50:54Z 377.4548340 2010-05-04T08:50:59Z 376.9742432 2010-05-04T08:51:02Z 372.1674805 2010-05-04T08:51:06Z 348.6152344 2010-05-04T08:51:20Z 347.1732178 2010-05-04T08:51:27Z 346.2120361 2010-05-04T08:51:37Z 357.2670898 2010-05-04T08:51:59Z 359.6704102 2010-05-04T08:52:01Z 367.8415527 2010-05-04T08:52:04Z 363.5157471 2010-05-04T08:52:10Z 353.9025879 2010-05-04T08:52:18Z 354.3831787 2010-05-04T08:52:22Z 359.1896973 2010-05-04T08:52:28Z 357.7478027 2010-05-04T08:52:34Z 358.7089844 2010-05-04T08:52:41Z 362.5543213 2010-05-04T08:52:47Z 362.0737305 2010-05-04T08:52:55Z 363.0350342 2010-05-04T08:53:01Z 349.0958252 2010-05-04T08:53:18Z 354.3831787 2010-05-04T08:53:24Z 350.0572510 2010-05-04T08:53:31Z 352.4605713 2010-05-04T08:53:35Z 353.4218750 2010-05-04T08:53:41Z 353.9025879 2010-05-04T08:53:46Z 354.3831787 2010-05-04T08:53:51Z 355.3444824 2010-05-04T08:53:54Z 361.5931396 2010-05-04T08:54:00Z 360.1511230 2010-05-04T08:54:06Z 363.9963379 2010-05-04T08:54:13Z 363.5157471 2010-05-04T08:54:21Z 369.2836914 2010-05-04T08:54:30Z 368.3222656 2010-05-04T08:54:40Z 368.3222656 2010-05-04T08:54:48Z 366.3995361 2010-05-04T08:54:57Z 362.5543213 2010-05-04T08:55:21Z 363.9963379 2010-05-04T08:55:29Z 363.9963379 2010-05-04T08:55:43Z 365.4383545 2010-05-04T08:56:02Z 363.5157471 2010-05-04T08:56:20Z 361.1124268 2010-05-04T08:56:51Z 360.6317139 2010-05-04T08:57:10Z 361.1124268 2010-05-04T08:57:29Z 361.5931396 2010-05-04T08:57:36Z 364.9576416 2010-05-04T08:57:43Z 366.8802490 2010-05-04T08:57:48Z 371.2062988 2010-05-04T08:57:52Z 376.9742432 2010-05-04T08:57:57Z 382.7420654 2010-05-04T08:58:00Z 388.5100098 2010-05-04T08:58:09Z 370.2448730 2010-05-04T08:58:49Z 379.8580322 2010-05-04T08:58:58Z 388.5100098 2010-05-04T08:59:14Z 390.4326172 2010-05-04T08:59:20Z 380.8194580 2010-05-04T08:59:27Z 372.6481934 2010-05-04T08:59:34Z 368.8029785 2010-05-04T08:59:41Z 367.3609619 2010-05-04T08:59:48Z 366.3995361 2010-05-04T08:59:55Z 367.3609619 2010-05-04T09:00:05Z 367.3609619 2010-05-04T09:00:15Z 366.8802490 2010-05-04T09:00:30Z 363.9963379 2010-05-04T09:00:37Z 362.5543213 2010-05-04T09:00:50Z 361.5931396 2010-05-04T09:00:59Z 361.1124268 2010-05-04T09:01:06Z 360.6317139 2010-05-04T09:01:12Z 360.6317139 2010-05-04T09:01:17Z 360.6317139 2010-05-04T09:01:25Z 360.1511230 2010-05-04T09:01:36Z 362.0737305 2010-05-04T09:01:53Z 363.0350342 2010-05-04T09:02:03Z 363.0350342 2010-05-04T09:02:10Z 363.0350342 2010-05-04T09:02:18Z 362.0737305 2010-05-04T09:02:24Z 361.1124268 2010-05-04T09:02:31Z 359.6704102 2010-05-04T09:02:47Z 359.6704102 2010-05-04T09:02:55Z 359.6704102 2010-05-04T09:03:05Z 358.7089844 2010-05-04T09:03:12Z 358.2283936 2010-05-04T09:03:24Z 356.3057861 2010-05-04T09:03:32Z 355.3444824 2010-05-04T09:03:40Z 354.8637695 2010-05-04T09:03:41Z 354.8637695 2010-05-04T09:03:52Z 355.3444824 2010-05-04T09:04:03Z 356.3057861 2010-05-04T09:04:12Z 357.2670898 2010-05-04T09:04:21Z 361.1124268 2010-05-04T09:04:38Z 362.0737305 2010-05-04T09:04:45Z 363.0350342 2010-05-04T09:04:51Z 363.5157471 2010-05-04T09:04:59Z 363.0350342 2010-05-04T09:05:09Z 361.1124268 2010-05-04T09:05:19Z 360.6317139 2010-05-04T09:05:24Z 360.6317139 2010-05-04T09:05:32Z 361.5931396 2010-05-04T09:05:38Z 362.0737305 2010-05-04T09:05:45Z 360.6317139 2010-05-04T09:05:54Z 358.7089844 2010-05-04T09:06:02Z 355.8251953 2010-05-04T09:06:09Z 354.8637695 2010-05-04T09:06:17Z 355.8251953 2010-05-04T09:06:25Z 357.2670898 2010-05-04T09:06:38Z 359.1896973 2010-05-04T09:06:50Z 359.6704102 2010-05-04T09:06:57Z 363.9963379 2010-05-04T09:07:35Z 363.5157471 2010-05-04T09:07:53Z 352.4605713 2010-05-04T10:11:51Z 352.9411621 2010-05-04T10:11:52Z 356.3057861 2010-05-04T10:11:58Z 359.6704102 2010-05-04T10:12:07Z 360.6317139 2010-05-04T10:12:11Z 358.2283936 2010-05-04T10:12:18Z 359.1896973 2010-05-04T10:12:22Z 355.3444824 2010-05-04T10:12:30Z 356.3057861 2010-05-04T10:12:38Z 351.4991455 2010-05-04T10:12:48Z 343.8085938 2010-05-04T10:12:58Z 341.8859863 2010-05-04T10:13:01Z 341.4052734 2010-05-04T10:13:08Z 342.8472900 2010-05-04T10:13:13Z 344.2894287 2010-05-04T10:13:19Z 345.7313232 2010-05-04T10:13:26Z 347.1732178 2010-05-04T10:13:39Z 347.6539307 2010-05-04T10:13:46Z 346.2120361 2010-05-04T10:13:53Z 346.2120361 2010-05-04T10:14:07Z 345.7313232 2010-05-04T10:14:08Z 346.2120361 2010-05-04T10:14:12Z 345.7313232 2010-05-04T10:14:23Z 345.7313232 2010-05-04T10:14:31Z 347.1732178 2010-05-04T10:14:37Z 347.6539307 2010-05-04T10:14:43Z 347.1732178 2010-05-04T10:14:44Z 345.2506104 2010-05-04T10:14:53Z 344.2894287 2010-05-04T10:14:59Z 341.8859863 2010-05-04T10:15:11Z 342.3666992 2010-05-04T10:15:20Z 342.3666992 2010-05-04T10:15:28Z 342.8472900 2010-05-04T10:15:41Z 341.4052734 2010-05-04T10:15:56Z 342.8472900 2010-05-04T10:16:12Z 350.5378418 2010-05-04T10:17:35Z 351.0184326 2010-05-04T10:17:57Z 349.0958252 2010-05-04T10:18:06Z 346.2120361 2010-05-04T10:18:17Z 344.2894287 2010-05-04T10:18:25Z 343.3278809 2010-05-04T10:18:32Z 341.8859863 2010-05-04T10:18:39Z 340.4440918 2010-05-04T10:18:45Z 339.9633789 2010-05-04T10:18:56Z 340.9246826 2010-05-04T10:19:02Z 339.4826660 2010-05-04T10:19:09Z 337.5600586 2010-05-04T10:19:16Z 339.0020752 2010-05-04T10:19:24Z 338.5214844 2010-05-04T10:19:37Z 335.6373291 2010-05-04T10:19:45Z 334.6761475 2010-05-04T10:19:53Z 330.8309326 2010-05-04T10:20:07Z 329.8695068 2010-05-04T10:20:13Z 326.5048828 2010-05-04T10:20:21Z 326.5048828 2010-05-04T10:20:32Z 325.5435791 2010-05-04T10:20:39Z 325.0629883 2010-05-04T10:20:46Z 324.5822754 2010-05-04T10:20:53Z 323.6209717 2010-05-04T10:21:00Z 322.6596680 2010-05-04T10:21:05Z 321.6983643 2010-05-04T10:21:13Z 321.2177734 2010-05-04T10:21:21Z 321.6983643 2010-05-04T10:21:32Z 320.7370605 2010-05-04T10:21:39Z 318.3336182 2010-05-04T10:21:46Z 316.4110107 2010-05-04T10:21:53Z 313.0465088 2010-05-04T10:22:00Z 311.6044922 2010-05-04T10:22:06Z 312.0852051 2010-05-04T10:22:12Z 314.4884033 2010-05-04T10:22:20Z 314.4884033 2010-05-04T10:22:23Z 314.9691162 2010-05-04T10:22:31Z 314.9691162 2010-05-04T10:22:38Z 314.4884033 2010-05-04T10:22:46Z 314.0078125 2010-05-04T10:22:53Z 312.0852051 2010-05-04T10:23:00Z 310.6430664 2010-05-04T10:23:05Z 309.6818848 2010-05-04T10:23:11Z 308.2398682 2010-05-04T10:23:18Z 307.7592773 2010-05-04T10:23:24Z 307.7592773 2010-05-04T10:23:32Z 307.7592773 2010-05-04T10:23:39Z 306.7978516 2010-05-04T10:23:46Z 305.8366699 2010-05-04T10:23:55Z 305.3559570 2010-05-04T10:24:03Z 304.8752441 2010-05-04T10:24:07Z 305.3559570 2010-05-04T10:24:11Z 306.7978516 2010-05-04T10:24:19Z 308.7204590 2010-05-04T10:24:25Z 309.2011719 2010-05-04T10:24:32Z 310.1624756 2010-05-04T10:24:39Z 306.7978516 2010-05-04T10:24:45Z 303.9139404 2010-05-04T10:24:51Z 303.4332275 2010-05-04T10:25:01Z 302.9525146 2010-05-04T10:25:07Z 301.9913330 2010-05-04T10:25:13Z 301.0299072 2010-05-04T10:25:16Z 299.5880127 2010-05-04T10:25:21Z 298.6267090 2010-05-04T10:25:27Z 297.6654053 2010-05-04T10:25:35Z 298.1461182 2010-05-04T10:25:42Z 296.7041016 2010-05-04T10:25:49Z 296.2235107 2010-05-04T10:25:59Z 297.1846924 2010-05-04T10:26:05Z 296.2235107 2010-05-04T10:26:11Z 295.7426758 2010-05-04T10:26:16Z 295.2619629 2010-05-04T10:26:24Z 293.8200684 2010-05-04T10:26:30Z 294.7813721 2010-05-04T10:26:38Z 295.2619629 2010-05-04T10:26:46Z 295.7426758 2010-05-04T10:26:53Z 296.7041016 2010-05-04T10:27:02Z 294.3007813 2010-05-04T10:27:11Z 292.8587646 2010-05-04T10:27:21Z 292.8587646 2010-05-04T10:27:29Z 301.9913330 2010-05-04T10:27:38Z 305.8366699 2010-05-04T10:27:46Z 309.2011719 2010-05-04T10:27:52Z 310.6430664 2010-05-04T10:28:00Z 312.5657959 2010-05-04T10:28:08Z 312.0852051 2010-05-04T10:28:17Z 312.0852051 2010-05-04T10:28:24Z 313.5272217 2010-05-04T10:28:32Z 313.5272217 2010-05-04T10:28:34Z 314.4884033 2010-05-04T10:28:40Z 314.9691162 2010-05-04T10:28:50Z 315.9304199 2010-05-04T10:28:57Z 316.4110107 2010-05-04T10:29:06Z 316.8917236 2010-05-04T10:29:14Z 316.4110107 2010-05-04T10:29:24Z 315.4498291 2010-05-04T10:29:32Z 313.0465088 2010-05-04T10:29:38Z 311.6044922 2010-05-04T10:29:46Z 311.1237793 2010-05-04T10:29:55Z 311.6044922 2010-05-04T10:30:01Z 312.5657959 2010-05-04T10:30:10Z 313.5272217 2010-05-04T10:30:19Z 314.0078125 2010-05-04T10:30:30Z 315.9304199 2010-05-04T10:30:46Z 316.4110107 2010-05-04T10:30:55Z 315.9304199 2010-05-04T10:31:06Z 314.9691162 2010-05-04T10:31:15Z 314.9691162 2010-05-04T10:31:23Z 314.9691162 2010-05-04T10:31:33Z 314.4884033 2010-05-04T10:31:41Z 314.9691162 2010-05-04T10:31:47Z 315.9304199 2010-05-04T10:31:56Z 316.4110107 2010-05-04T10:32:05Z 313.0465088 2010-05-04T10:32:15Z 309.6818848 2010-05-04T10:32:21Z 310.6430664 2010-05-04T10:32:30Z 314.0078125 2010-05-04T10:32:42Z 308.7204590 2010-05-04T10:33:06Z 309.6818848 2010-05-04T10:33:16Z 306.7978516 2010-05-04T10:33:26Z 305.8366699 2010-05-04T10:33:35Z 307.2785645 2010-05-04T10:33:46Z 309.2011719 2010-05-04T10:33:54Z 315.9304199 2010-05-04T10:34:24Z 312.0852051 2010-05-04T10:34:31Z 309.6818848 2010-05-04T10:34:39Z 310.1624756 2010-05-04T10:34:46Z 310.6430664 2010-05-04T10:34:56Z 310.6430664 2010-05-04T10:35:06Z 308.2398682 2010-05-04T10:35:15Z 306.7978516 2010-05-04T10:35:24Z 303.9139404 2010-05-04T10:35:35Z 302.9525146 2010-05-04T10:35:46Z 301.9913330 2010-05-04T10:35:55Z 300.5493164 2010-05-04T10:36:07Z 298.1461182 2010-05-04T10:36:18Z 300.0687256 2010-05-04T10:36:29Z 299.1072998 2010-05-04T10:36:43Z 295.2619629 2010-05-04T10:36:51Z 292.8587646 2010-05-04T10:36:58Z 289.4941406 2010-05-04T10:37:08Z 291.4167480 2010-05-04T10:37:19Z 288.5329590 2010-05-04T10:37:28Z 287.5714111 2010-05-04T10:37:37Z 285.6488037 2010-05-04T10:37:47Z 284.2069092 2010-05-04T10:37:56Z 283.2456055 2010-05-04T10:38:10Z 282.7650146 2010-05-04T10:38:19Z 281.3229980 2010-05-04T10:38:32Z 281.8035889 2010-05-04T10:38:38Z 283.2456055 2010-05-04T10:38:48Z 282.7650146 2010-05-04T10:38:54Z 282.2843018 2010-05-04T10:39:03Z 283.2456055 2010-05-04T10:39:11Z 289.4941406 2010-05-04T10:39:58Z 289.0135498 2010-05-04T10:40:05Z 289.4941406 2010-05-04T10:40:14Z 289.4941406 2010-05-04T10:40:21Z 288.5329590 2010-05-04T10:40:30Z 288.5329590 2010-05-04T10:40:39Z 285.1682129 2010-05-04T10:40:48Z 283.7261963 2010-05-04T10:40:57Z 282.7650146 2010-05-04T10:41:08Z 281.8035889 2010-05-04T10:41:18Z 280.8424072 2010-05-04T10:41:27Z 280.3616943 2010-05-04T10:41:38Z 280.3616943 2010-05-04T10:41:45Z 279.4002686 2010-05-04T10:41:54Z 277.9582520 2010-05-04T10:42:04Z 278.4389648 2010-05-04T10:42:13Z 279.8808594 2010-05-04T10:42:21Z 282.7650146 2010-05-04T10:42:28Z 286.6102295 2010-05-04T10:42:37Z 286.6102295 2010-05-04T10:42:49Z 283.2456055 2010-05-04T10:42:59Z 282.7650146 2010-05-04T10:43:07Z 282.2843018 2010-05-04T10:43:14Z 280.8424072 2010-05-04T10:43:28Z 280.3616943 2010-05-04T10:43:38Z 278.9196777 2010-05-04T10:43:46Z 276.5163574 2010-05-04T10:43:59Z 275.5550537 2010-05-04T10:44:09Z 279.4002686 2010-05-04T10:44:19Z 284.6876221 2010-05-04T10:44:28Z 294.3007813 2010-05-04T10:44:37Z 293.8200684 2010-05-04T10:44:44Z 285.1682129 2010-05-04T10:44:53Z 286.1295166 2010-05-04T10:45:04Z 282.7650146 2010-05-04T10:45:13Z 279.8808594 2010-05-04T10:45:22Z 282.7650146 2010-05-04T10:45:32Z 281.8035889 2010-05-04T10:45:35Z 287.5714111 2010-05-04T10:45:42Z 290.4555664 2010-05-04T10:45:51Z 292.3781738 2010-05-04T10:45:59Z 296.7041016 2010-05-04T10:46:07Z 290.9361572 2010-05-04T10:46:16Z 286.6102295 2010-05-04T10:46:26Z 280.8424072 2010-05-04T10:46:37Z 277.4776611 2010-05-04T10:46:45Z 275.5550537 2010-05-04T10:46:51Z 270.7484131 2010-05-04T10:47:03Z 268.3450928 2010-05-04T10:47:12Z 264.9805908 2010-05-04T10:47:20Z 265.4613037 2010-05-04T10:47:29Z 267.3839111 2010-05-04T10:47:40Z 267.3839111 2010-05-04T10:47:50Z 269.3065186 2010-05-04T10:48:00Z 268.8258057 2010-05-04T10:48:08Z 269.7871094 2010-05-04T10:48:19Z 270.7484131 2010-05-04T10:48:32Z 272.1904297 2010-05-04T10:48:57Z 270.2677002 2010-05-04T10:49:04Z 268.3450928 2010-05-04T10:49:10Z 263.5385742 2010-05-04T10:49:20Z 259.6933594 2010-05-04T10:49:31Z 258.7319336 2010-05-04T10:49:38Z 259.2126465 2010-05-04T10:49:48Z 262.0965576 2010-05-04T10:50:02Z 261.1352539 2010-05-04T10:50:07Z 264.4998779 2010-05-04T10:50:10Z 260.6545410 2010-05-04T10:50:18Z 260.1739502 2010-05-04T10:50:23Z 259.2126465 2010-05-04T10:50:30Z 250.5607910 2010-05-04T10:50:37Z 252.0028076 2010-05-04T10:50:42Z 254.4060059 2010-05-04T10:50:48Z 266.9031982 2010-05-04T10:51:20Z 266.4224854 2010-05-04T10:51:30Z 262.5771484 2010-05-04T10:51:43Z 265.4613037 2010-05-04T10:51:58Z 249.5994873 2010-05-04T10:52:24Z 254.8865967 2010-05-04T10:52:31Z 258.7319336 2010-05-04T10:52:40Z 264.4998779 2010-05-04T10:52:50Z 261.1352539 2010-05-04T10:52:56Z 257.7707520 2010-05-04T10:53:14Z 260.1739502 2010-05-04T10:53:22Z 255.3673096 2010-05-04T10:53:35Z 263.5385742 2010-05-04T10:54:03Z 260.6545410 2010-05-04T10:54:11Z 264.9805908 2010-05-04T10:54:22Z 263.5385742 2010-05-04T10:54:29Z 258.2513428 2010-05-04T10:54:35Z 254.4060059 2010-05-04T10:54:43Z 256.3287354 2010-05-04T10:54:51Z 259.6933594 2010-05-04T10:54:57Z 261.1352539 2010-05-04T10:55:05Z 258.7319336 2010-05-04T10:55:12Z 255.8480225 2010-05-04T10:55:20Z 255.8480225 2010-05-04T10:55:30Z 256.8093262 2010-05-04T10:55:36Z 255.8480225 2010-05-04T10:55:45Z 250.5607910 2010-05-04T10:55:54Z 251.0413818 2010-05-04T10:56:00Z 249.5994873 2010-05-04T10:56:09Z 249.1187744 2010-05-04T10:56:19Z 248.1575928 2010-05-04T10:56:27Z 247.1960449 2010-05-04T10:56:35Z 251.0413818 2010-05-04T10:56:40Z 254.8865967 2010-05-04T10:56:46Z 251.5220947 2010-05-04T10:56:52Z 247.6767578 2010-05-04T10:56:59Z 246.2348633 2010-05-04T10:57:09Z 245.2734375 2010-05-04T10:57:17Z 246.7154541 2010-05-04T10:57:26Z 249.1187744 2010-05-04T10:57:35Z 252.0028076 2010-05-04T10:57:45Z 252.4833984 2010-05-04T10:57:55Z 250.5607910 2010-05-04T10:58:01Z 251.0413818 2010-05-04T10:58:07Z 251.5220947 2010-05-04T10:58:09Z 253.4447021 2010-05-04T10:58:17Z 253.4447021 2010-05-04T10:58:19Z 252.4833984 2010-05-04T10:58:27Z 251.0413818 2010-05-04T10:58:33Z 249.1187744 2010-05-04T10:58:41Z 249.1187744 2010-05-04T10:58:48Z 249.1187744 2010-05-04T10:58:58Z 247.1960449 2010-05-04T10:59:06Z 246.2348633 2010-05-04T10:59:11Z 246.2348633 2010-05-04T10:59:19Z 250.0802002 2010-05-04T10:59:26Z 249.5994873 2010-05-04T10:59:33Z 247.6767578 2010-05-04T10:59:39Z 243.8315430 2010-05-04T10:59:49Z 244.3122559 2010-05-04T10:59:56Z 245.7541504 2010-05-04T11:00:01Z 250.0802002 2010-05-04T11:00:08Z 250.5607910 2010-05-04T11:00:14Z 249.1187744 2010-05-04T11:00:20Z 248.6381836 2010-05-04T11:00:22Z 248.1575928 2010-05-04T11:00:25Z 245.7541504 2010-05-04T11:00:32Z 250.0802002 2010-05-04T11:00:42Z 250.5607910 2010-05-04T11:00:50Z 250.5607910 2010-05-04T11:00:56Z 250.5607910 2010-05-04T11:01:01Z 251.0413818 2010-05-04T11:01:07Z 251.0413818 2010-05-04T11:01:12Z 247.6767578 2010-05-04T11:01:18Z 241.9089355 2010-05-04T11:01:25Z 240.4670410 2010-05-04T11:01:31Z 239.5054932 2010-05-04T11:01:37Z 239.5054932 2010-05-04T11:01:45Z 238.5443115 2010-05-04T11:01:54Z 236.6217041 2010-05-04T11:02:01Z 239.9862061 2010-05-04T11:02:10Z 243.3508301 2010-05-04T11:02:16Z 247.6767578 2010-05-04T11:02:23Z 244.3122559 2010-05-04T11:02:32Z 246.7154541 2010-05-04T11:02:39Z 247.6767578 2010-05-04T11:02:43Z 246.2348633 2010-05-04T11:02:45Z 248.1575928 2010-05-04T11:02:50Z 248.6381836 2010-05-04T11:02:52Z 248.6381836 2010-05-04T11:03:00Z 246.7154541 2010-05-04T11:03:11Z 242.8702393 2010-05-04T11:03:18Z 242.8702393 2010-05-04T11:03:21Z 244.3122559 2010-05-04T11:03:32Z 246.7154541 2010-05-04T11:03:40Z 246.7154541 2010-05-04T11:03:49Z 247.1960449 2010-05-04T11:03:58Z 242.8702393 2010-05-04T11:04:07Z 238.5443115 2010-05-04T11:04:20Z 242.8702393 2010-05-04T11:04:32Z 241.9089355 2010-05-04T11:04:42Z 237.5828857 2010-05-04T11:04:56Z 237.5828857 2010-05-04T11:05:03Z 235.6602783 2010-05-04T11:05:11Z 239.5054932 2010-05-04T11:05:36Z 235.6602783 2010-05-04T11:05:59Z 236.1409912 2010-05-04T11:06:06Z 236.1409912 2010-05-04T11:06:13Z 234.2183838 2010-05-04T11:06:21Z 230.3730469 2010-05-04T11:06:36Z 236.6217041 2010-05-04T11:07:10Z 237.1022949 2010-05-04T11:07:16Z 235.1796875 2010-05-04T11:07:24Z 236.6217041 2010-05-04T11:07:41Z 245.7541504 2010-05-04T11:08:21Z 207.3013916 2010-05-04T11:55:18Z 207.3013916 2010-05-04T11:55:24Z 207.7821045 2010-05-04T11:55:27Z 206.8206787 2010-05-04T11:55:35Z 205.8594971 2010-05-04T11:55:42Z 202.9754639 2010-05-04T11:55:51Z 202.0142822 2010-05-04T11:55:58Z 203.9368896 2010-05-04T11:56:14Z 202.4948730 2010-05-04T11:56:20Z 200.0916748 2010-05-04T11:56:27Z 198.6495361 2010-05-04T11:56:31Z 200.5722656 2010-05-04T11:56:38Z 206.8206787 2010-05-04T11:56:48Z 205.3787842 2010-05-04T11:56:59Z 201.0528564 2010-05-04T11:57:08Z 196.2463379 2010-05-04T11:57:29Z 195.2849121 2010-05-04T11:57:41Z 193.8430176 2010-05-04T11:57:50Z 194.3237305 2010-05-04T11:58:06Z 194.3237305 2010-05-04T11:58:33Z 196.2463379 2010-05-04T11:58:42Z 193.8430176 2010-05-04T11:59:03Z 193.3623047 2010-05-04T11:59:09Z 195.7656250 2010-05-04T11:59:17Z 198.1689453 2010-05-04T11:59:25Z 198.6495361 2010-05-04T11:59:57Z 209.7048340 2010-05-04T12:00:05Z 201.0528564 2010-05-04T12:00:25Z 190.4783936 2010-05-04T12:00:38Z 195.2849121 2010-05-04T12:00:46Z 194.8043213 2010-05-04T12:01:33Z 193.3623047 2010-05-04T12:01:39Z 192.8817139 2010-05-04T12:01:44Z 192.4011230 2010-05-04T12:01:45Z 190.4783936 2010-05-04T12:01:51Z 190.9589844 2010-05-04T12:01:57Z 192.8817139 2010-05-04T12:02:04Z 192.4011230 2010-05-04T12:02:09Z 197.6882324 2010-05-04T12:02:15Z 198.6495361 2010-05-04T12:02:34Z 196.2463379 2010-05-04T12:02:42Z 189.5169678 2010-05-04T12:02:51Z 187.1137695 2010-05-04T12:02:57Z 190.4783936 2010-05-04T12:03:03Z 194.8043213 2010-05-04T12:03:20Z 197.2075195 2010-05-04T12:03:24Z 197.6882324 2010-05-04T12:03:32Z 200.0916748 2010-05-04T12:03:38Z 201.5335693 2010-05-04T12:03:44Z 204.8980713 2010-05-04T12:03:48Z 214.0306396 2010-05-04T12:04:02Z 212.5886230 2010-05-04T12:04:11Z 205.8594971 2010-05-04T12:04:19Z 204.4174805 2010-05-04T12:04:24Z 202.4948730 2010-05-04T12:04:30Z 202.9754639 2010-05-04T12:04:34Z 215.4726563 2010-05-04T12:04:39Z 266.4224854 2010-05-04T12:04:57Z 269.3065186 2010-05-04T12:05:11Z 255.8480225 2010-05-04T12:05:17Z 242.3896484 2010-05-04T12:05:26Z 238.5443115 2010-05-04T12:05:28Z 227.4891357 2010-05-04T12:05:33Z 225.0859375 2010-05-04T12:05:37Z 214.5112305 2010-05-04T12:06:07Z 209.2241211 2010-05-04T12:06:12Z 207.3013916 2010-05-04T12:06:17Z 200.5722656 2010-05-04T12:06:24Z 192.8817139 2010-05-04T12:06:29Z 185.6717529 2010-05-04T12:06:35Z 172.2132568 2010-05-04T12:06:45Z 162.6000977 2010-05-04T12:07:43Z 165.4841309 2010-05-04T12:07:50Z 169.3294678 2010-05-04T12:07:56Z 201.5335693 2010-05-04T12:08:15Z 202.9754639 2010-05-04T12:08:19Z 208.2628174 2010-05-04T12:08:29Z 215.4726563 2010-05-04T12:08:43Z 213.0693359 2010-05-04T12:08:49Z 219.7985840 2010-05-04T12:09:01Z 222.2017822 2010-05-04T12:09:09Z 223.6437988 2010-05-04T12:09:17Z 215.4726563 2010-05-04T12:09:26Z 216.9146729 2010-05-04T12:09:34Z 220.7598877 2010-05-04T12:09:42Z 219.7985840 2010-05-04T12:09:46Z 219.7985840 2010-05-04T12:09:52Z 220.7598877 2010-05-04T12:10:20Z 222.6824951 2010-05-04T12:10:25Z 238.0635986 2010-05-04T12:10:32Z 248.6381836 2010-05-04T12:10:45Z 244.7928467 2010-05-04T12:10:56Z 237.5828857 2010-05-04T12:11:04Z 230.3730469 2010-05-04T12:11:14Z 227.4891357 2010-05-04T12:11:20Z 227.4891357 2010-05-04T12:11:32Z 229.8923340 2010-05-04T12:11:37Z 230.3730469 2010-05-04T12:11:38Z 234.6990967 2010-05-04T12:11:45Z 229.4117432 2010-05-04T12:11:52Z 230.3730469 2010-05-04T12:11:59Z 230.3730469 2010-05-04T12:12:03Z 226.5278320 2010-05-04T12:12:10Z 221.2406006 2010-05-04T12:12:16Z 234.2183838 2010-05-04T12:12:17Z 224.6052246 2010-05-04T12:12:23Z 211.1467285 2010-05-04T12:12:28Z 170.7713623 2010-05-04T12:12:36Z 143.3736572 2010-05-04T12:12:43Z 130.8767090 2010-05-04T12:12:49Z 128.4733887 2010-05-04T12:12:56Z 129.4346924 2010-05-04T12:13:03Z 130.8767090 2010-05-04T12:13:10Z 131.3572998 2010-05-04T12:13:29Z 131.8378906 2010-05-04T12:13:34Z 130.3959961 2010-05-04T12:13:39Z 128.9541016 2010-05-04T12:13:43Z 129.4346924 2010-05-04T12:13:49Z 129.4346924 2010-05-04T12:13:59Z 130.3959961 2010-05-04T12:14:26Z 129.4346924 2010-05-04T12:14:34Z 129.4346924 2010-05-04T12:14:43Z 125.1087646 2010-05-04T12:15:35Z 125.5893555 2010-05-04T12:16:09Z 121.7441406 2010-05-04T12:16:18Z 121.7441406 2010-05-04T12:16:23Z 121.2635498 2010-05-04T12:16:25Z 113.5729980 2010-05-04T12:16:33Z 111.1695557 2010-05-04T12:16:42Z 112.6115723 2010-05-04T12:16:43Z 114.5341797 2010-05-04T12:16:50Z 112.1309814 2010-05-04T12:16:57Z 112.1309814 2010-05-04T12:16:59Z 115.9761963 2010-05-04T12:17:07Z 119.8214111 2010-05-04T12:17:15Z 117.8988037 2010-05-04T12:17:22Z 116.9375000 2010-05-04T12:17:31Z 115.4956055 2010-05-04T12:17:38Z 120.3021240 2010-05-04T12:17:44Z 115.4956055 2010-05-04T12:17:49Z 114.0535889 2010-05-04T12:17:55Z 115.4956055 2010-05-04T12:18:05Z 117.4182129 2010-05-04T12:18:12Z 112.1309814 2010-05-04T12:18:21Z 125.1087646 2010-05-04T12:18:31Z 121.7441406 2010-05-04T12:18:36Z 120.7828369 2010-05-04T12:18:38Z 110.2082520 2010-05-04T12:18:47Z 102.0371094 2010-05-04T12:18:54Z 101.5563965 2010-05-04T12:19:04Z 104.9210205 2010-05-04T12:19:10Z 105.8824463 2010-05-04T12:19:11Z 113.5729980 2010-05-04T12:19:18Z 123.1861572 2010-05-04T12:19:25Z 122.7054443 2010-05-04T12:19:30Z 125.1087646 2010-05-04T12:19:37Z 126.5506592 2010-05-04T12:19:44Z 129.9152832 2010-05-04T12:19:53Z 122.7054443 2010-05-04T12:20:01Z 111.1695557 2010-05-04T12:20:18Z 118.3793945 2010-05-04T12:21:25Z 117.4182129 2010-05-04T12:21:53Z 112.1309814 2010-05-04T12:22:08Z 120.3021240 2010-05-04T12:22:15Z 121.7441406 2010-05-04T12:22:23Z 119.3408203 2010-05-04T12:22:28Z 114.5341797 2010-05-04T12:22:39Z 108.7662354 2010-05-04T12:22:47Z 104.9210205 2010-05-04T12:22:55Z 103.4790039 2010-05-04T12:23:00Z 99.6337891 2010-05-04T12:23:08Z 98.6724854 2010-05-04T12:23:16Z 96.2692871 2010-05-04T12:23:23Z 93.3851318 2010-05-04T12:23:30Z 90.5013428 2010-05-04T12:23:39Z 89.5399170 2010-05-04T12:23:43Z 89.0593262 2010-05-04T12:23:52Z 87.6171875 2010-05-04T12:24:00Z 87.1365967 2010-05-04T12:24:06Z 85.6945801 2010-05-04T12:24:14Z 88.0980225 2010-05-04T12:24:20Z 87.6171875 2010-05-04T12:24:27Z 86.6560059 2010-05-04T12:24:32Z 90.0206299 2010-05-04T12:24:39Z 102.9982910 2010-05-04T12:24:49Z 100.1145020 2010-05-04T12:24:55Z 107.8050537 2010-05-04T12:25:02Z 106.3630371 2010-05-04T12:25:08Z 106.8436279 2010-05-04T12:25:11Z 110.2082520 2010-05-04T12:25:16Z 105.4017334 2010-05-04T12:25:20Z 103.9597168 2010-05-04T12:25:28Z 93.3851318 2010-05-04T12:25:36Z 84.2526855 2010-05-04T12:25:44Z 83.2913818 2010-05-04T12:25:54Z 82.3300781 2010-05-04T12:26:10Z 86.6560059 2010-05-04T12:26:16Z 86.6560059 2010-05-04T12:26:22Z 98.6724854 2010-05-04T12:26:30Z 100.5950928 2010-05-04T12:26:40Z 105.8824463 2010-05-04T12:26:45Z 106.3630371 2010-05-04T12:26:47Z 107.3243408 2010-05-04T12:26:53Z 107.3243408 2010-05-04T12:26:55Z 104.4404297 2010-05-04T12:27:03Z 103.4790039 2010-05-04T12:27:08Z 105.4017334 2010-05-04T12:27:15Z 105.4017334 2010-05-04T12:27:25Z 104.9210205 2010-05-04T12:27:36Z 103.9597168 2010-05-04T12:27:40Z 101.0756836 2010-05-04T12:27:48Z 102.5177002 2010-05-04T12:27:52Z 102.5177002 2010-05-04T12:28:00Z 102.5177002 2010-05-04T12:28:09Z 99.1530762 2010-05-04T12:28:18Z 96.7498779 2010-05-04T12:28:27Z 105.4017334 2010-05-04T12:29:13Z 96.2692871 2010-05-04T12:30:40Z 104.4404297 2010-05-04T12:30:46Z 115.4956055 2010-05-04T12:30:51Z 142.4124756 2010-05-04T12:30:58Z 156.8321533 2010-05-04T12:31:01Z 162.6000977 2010-05-04T12:31:07Z 194.3237305 2010-05-04T12:31:19Z 194.3237305 2010-05-04T12:31:25Z 200.5722656 2010-05-04T12:31:30Z 203.9368896 2010-05-04T12:31:34Z 211.6274414 2010-05-04T12:31:40Z 215.9532471 2010-05-04T12:31:49Z 163.5615234 2010-05-04T12:32:20Z 158.7547607 2010-05-04T12:32:27Z 165.0034180 2010-05-04T12:32:31Z 160.6774902 2010-05-04T12:32:39Z 160.1968994 2010-05-04T12:32:47Z 153.9483643 2010-05-04T12:32:55Z 133.2799072 2010-05-04T12:33:03Z 128.9541016 2010-05-04T12:33:07Z 114.5341797 2010-05-04T12:33:13Z 100.5950928 2010-05-04T12:33:21Z 96.2692871 2010-05-04T12:33:28Z 91.4625244 2010-05-04T12:33:37Z 93.3851318 2010-05-04T12:33:43Z 96.2692871 2010-05-04T12:33:47Z 92.9045410 2010-05-04T12:33:52Z 100.1145020 2010-05-04T12:34:01Z 99.6337891 2010-05-04T12:34:08Z 100.1145020 2010-05-04T12:34:15Z 95.7884521 2010-05-04T12:34:20Z 91.4625244 2010-05-04T12:34:23Z 85.2139893 2010-05-04T12:34:28Z 75.6008301 2010-05-04T12:34:35Z 78.0040283 2010-05-04T12:35:10Z 76.0814209 2010-05-04T12:35:15Z 69.8328857 2010-05-04T12:35:23Z 68.3908691 2010-05-04T12:35:33Z 70.7941895 2010-05-04T12:35:41Z 72.2362061 2010-05-04T12:35:47Z 70.7941895 2010-05-04T12:35:54Z 65.5070801 2010-05-04T12:36:02Z 63.5843506 2010-05-04T12:36:12Z 66.9489746 2010-05-04T12:37:05Z 66.4682617 2010-05-04T12:37:11Z 68.8715820 2010-05-04T12:37:21Z 65.5070801 2010-05-04T12:37:32Z 63.5843506 2010-05-04T12:37:39Z 63.5843506 2010-05-04T12:37:49Z 62.6229248 2010-05-04T12:37:56Z 56.3745117 2010-05-04T12:38:15Z 55.8937988 2010-05-04T12:38:22Z 69.8328857 2010-05-04T12:38:49Z 65.0263672 2010-05-04T12:38:56Z 66.4682617 2010-05-04T12:39:01Z 71.2749023 2010-05-04T12:39:09Z 73.1976318 2010-05-04T12:39:20Z 72.2362061 2010-05-04T12:39:28Z 65.5070801 2010-05-04T12:39:36Z 62.1423340 2010-05-04T12:39:42Z 62.1423340 2010-05-04T12:39:48Z 61.1810303 2010-05-04T12:39:54Z 68.8715820 2010-05-04T12:40:00Z 72.2362061 2010-05-04T12:40:04Z 79.4460449 2010-05-04T12:40:09Z 86.1752930 2010-05-04T12:40:15Z 88.0980225 2010-05-04T12:40:17Z 86.1752930 2010-05-04T12:40:21Z 90.9819336 2010-05-04T12:40:27Z 96.2692871 2010-05-04T12:40:32Z 97.7111816 2010-05-04T12:40:40Z 102.0371094 2010-05-04T12:40:49Z 92.9045410 2010-05-04T12:40:59Z 89.0593262 2010-05-04T12:41:04Z 71.2749023 2010-05-04T12:41:11Z 69.3522949 2010-05-04T12:41:12Z 68.8715820 2010-05-04T12:41:16Z 65.0263672 2010-05-04T12:41:26Z 68.3908691 2010-05-04T12:41:32Z 76.5621338 2010-05-04T12:41:44Z 77.5234375 2010-05-04T12:41:50Z 62.1423340 2010-05-04T12:42:17Z 70.7941895 2010-05-04T12:42:24Z 63.5843506 2010-05-04T12:42:46Z 61.6617432 2010-05-04T12:42:49Z 60.2197266 2010-05-04T12:42:55Z 49.1645508 2010-05-04T12:43:16Z 48.2033691 2010-05-04T12:43:21Z 40.9934082 2010-05-04T12:43:26Z 40.5128174 2010-05-04T12:43:31Z 41.9547119 2010-05-04T12:43:35Z 52.0485840 2010-05-04T12:43:49Z 56.8551025 2010-05-04T12:43:55Z 59.2584229 2010-05-04T12:44:41Z 66.4682617 2010-05-04T12:44:46Z 89.0593262 2010-05-04T12:45:00Z 89.0593262 2010-05-04T12:45:10Z 89.0593262 2010-05-04T12:45:21Z 84.2526855 2010-05-04T12:45:28Z 72.7169189 2010-05-04T12:45:35Z 75.1202393 2010-05-04T12:45:44Z 71.2749023 2010-05-04T12:45:52Z 66.9489746 2010-05-04T12:46:40Z 65.0263672 2010-05-04T12:46:49Z 66.4682617 2010-05-04T12:46:50Z 71.2749023 2010-05-04T12:46:57Z 67.9102783 2010-05-04T12:47:17Z 78.9654541 2010-05-04T12:47:51Z 75.6008301 2010-05-04T12:48:07Z 84.2526855 2010-05-04T12:49:25Z 76.5621338 2010-05-04T12:49:42Z 73.6782227 2010-05-04T12:49:49Z 74.1588135 2010-05-04T12:50:04Z 70.7941895 2010-05-04T12:50:08Z 77.0428467 2010-05-04T12:51:16Z 87.1365967 2010-05-04T12:51:24Z 63.1036377 2010-05-04T12:52:00Z 69.8328857 2010-05-04T12:52:36Z 69.8328857 2010-05-04T12:52:37Z 75.6008301 2010-05-04T12:52:45Z 73.1976318 2010-05-04T12:52:51Z 71.2749023 2010-05-04T12:53:39Z 71.2749023 2010-05-04T12:53:43Z 66.4682617 2010-05-04T12:53:48Z 69.8328857 2010-05-04T12:53:51Z 78.4847412 2010-05-04T12:53:59Z 71.2749023 2010-05-04T12:54:08Z 66.4682617 2010-05-04T12:54:13Z 57.8165283 2010-05-04T12:54:24Z 54.4517822 2010-05-04T12:54:31Z 51.5678711 2010-05-04T12:54:40Z 52.0485840 2010-05-04T12:54:49Z 52.0485840 2010-05-04T12:54:58Z 51.0871582 2010-05-04T12:55:06Z 51.5678711 2010-05-04T12:55:26Z 50.6065674 2010-05-04T12:55:48Z 45.7999268 2010-05-04T12:56:54Z 46.7612305 2010-05-04T12:57:07Z 48.2033691 2010-05-04T12:57:15Z 49.6452637 2010-05-04T12:57:22Z 51.0871582 2010-05-04T12:57:35Z 49.1645508 2010-05-04T12:57:44Z 46.7612305 2010-05-04T12:57:59Z 50.6065674 2010-05-04T12:58:42Z 53.4904785 2010-05-04T12:59:03Z 51.5678711 2010-05-04T12:59:20Z 49.1645508 2010-05-04T12:59:40Z 47.2418213 2010-05-04T13:00:19Z 45.3192139 2010-05-04T13:00:46Z 45.3192139 2010-05-04T13:00:52Z 45.3192139 2010-05-04T13:01:01Z 44.3580322 2010-05-04T13:01:10Z 45.3192139 2010-05-04T13:01:17Z 43.3966064 2010-05-04T13:01:24Z 41.4739990 2010-05-04T13:01:33Z 40.9934082 2010-05-04T13:01:41Z 39.5512695 2010-05-04T13:01:49Z 36.6674805 2010-05-04T13:01:59Z 32.8222656 2010-05-04T13:02:10Z 29.4575195 2010-05-04T13:02:19Z 28.9769287 2010-05-04T13:02:25Z 28.9769287 2010-05-04T13:02:29Z 28.4962158 2010-05-04T13:02:35Z 33.7834473 2010-05-04T13:02:53Z 34.7448730 2010-05-04T13:02:56Z 36.1867676 2010-05-04T13:03:03Z 36.1867676 2010-05-04T13:03:05Z 35.2254639 2010-05-04T13:03:12Z 36.1867676 2010-05-04T13:03:39Z 45.7999268 2010-05-04T13:04:03Z 43.3966064 2010-05-04T13:04:08Z 45.3192139 2010-05-04T13:04:16Z 44.3580322 2010-05-04T13:04:20Z 43.3966064 2010-05-04T13:04:25Z 42.4354248 2010-05-04T13:04:28Z 41.4739990 2010-05-04T13:04:41Z 41.4739990 2010-05-04T13:04:42Z 41.4739990 2010-05-04T13:04:50Z 40.0321045 2010-05-04T13:04:57Z 40.0321045 2010-05-04T13:05:03Z 38.5900879 2010-05-04T13:05:12Z 38.5900879 2010-05-04T13:05:22Z 39.0706787 2010-05-04T13:05:31Z 38.5900879 2010-05-04T13:05:38Z 37.6286621 2010-05-04T13:05:45Z 37.1480713 2010-05-04T13:05:52Z 37.1480713 2010-05-04T13:05:59Z 36.6674805 2010-05-04T13:06:06Z 36.1867676 2010-05-04T13:06:14Z 35.7060547 2010-05-04T13:06:20Z 32.8222656 2010-05-04T13:06:28Z 32.8222656 2010-05-04T13:06:29Z 30.4188232 2010-05-04T13:06:37Z 28.9769287 2010-05-04T13:06:40Z 28.9769287 2010-05-04T13:06:44Z 30.4188232 2010-05-04T13:06:51Z 30.8995361 2010-05-04T13:06:57Z 29.4575195 2010-05-04T13:07:04Z 28.4962158 2010-05-04T13:07:09Z 28.4962158 2010-05-04T13:07:13Z 26.5736084 2010-05-04T13:07:20Z 25.1317139 2010-05-04T13:07:30Z 28.0155029 2010-05-04T13:07:36Z 29.9381104 2010-05-04T13:07:42Z 30.8995361 2010-05-04T13:07:49Z 31.8607178 2010-05-04T13:08:02Z 30.4188232 2010-05-04T13:08:08Z 28.9769287 2010-05-04T13:08:11Z 28.0155029 2010-05-04T13:08:18Z 28.9769287 2010-05-04T13:08:21Z 28.4962158 2010-05-04T13:08:25Z 28.9769287 2010-05-04T13:08:30Z 30.4188232 2010-05-04T13:08:34Z 31.3801270 2010-05-04T13:08:39Z 30.4188232 2010-05-04T13:08:49Z 28.9769287 2010-05-04T13:08:56Z 30.8995361 2010-05-04T13:09:03Z 29.9381104 2010-05-04T13:09:11Z 29.4575195 2010-05-04T13:09:17Z 28.9769287 2010-05-04T13:09:25Z 28.0155029 2010-05-04T13:09:31Z 28.0155029 2010-05-04T13:09:37Z 24.1702881 2010-05-04T13:09:44Z 23.2089844 2010-05-04T13:09:50Z 22.2475586 2010-05-04T13:09:55Z 23.6895752 2010-05-04T13:10:01Z 22.2475586 2010-05-04T13:10:05Z 23.2089844 2010-05-04T13:10:12Z 33.3028564 2010-05-04T13:10:19Z 40.9934082 2010-05-04T13:10:24Z 44.3580322 2010-05-04T13:10:30Z 40.9934082 2010-05-04T13:10:39Z 33.7834473 2010-05-04T13:11:28Z 33.3028564 2010-05-04T13:11:35Z 38.1093750 2010-05-04T13:11:46Z 40.9934082 2010-05-04T13:11:52Z 40.5128174 2010-05-04T13:12:17Z 40.5128174 2010-05-04T13:12:21Z 40.5128174 2010-05-04T13:12:24Z 38.5900879 2010-05-04T13:12:29Z 33.7834473 2010-05-04T13:12:35Z 29.9381104 2010-05-04T13:12:40Z 28.9769287 2010-05-04T13:12:45Z 29.4575195 2010-05-04T13:12:51Z 30.4188232 2010-05-04T13:12:59Z 36.1867676 2010-05-04T13:13:05Z 42.4354248 2010-05-04T13:13:11Z 46.7612305 2010-05-04T13:13:17Z 47.2418213 2010-05-04T13:13:24Z 47.7225342 2010-05-04T13:13:32Z 47.7225342 2010-05-04T13:13:43Z 46.7612305 2010-05-04T13:13:53Z 46.7612305 2010-05-04T13:14:02Z 48.2033691 2010-05-04T13:14:10Z 49.6452637 2010-05-04T13:14:18Z 50.6065674 2010-05-04T13:14:25Z 51.5678711 2010-05-04T13:14:34Z 55.4130859 2010-05-04T13:14:43Z 55.8937988 2010-05-04T13:14:50Z 57.3358154 2010-05-04T13:15:03Z 56.3745117 2010-05-04T13:15:05Z 55.8937988 2010-05-04T13:15:15Z 54.4517822 2010-05-04T13:15:25Z 55.8937988 2010-05-04T13:15:35Z 56.3745117 2010-05-04T13:15:42Z 57.3358154 2010-05-04T13:15:51Z 59.7391357 2010-05-04T13:16:01Z 58.2971191 2010-05-04T13:16:10Z 58.7777100 2010-05-04T13:16:15Z 57.8165283 2010-05-04T13:16:22Z 57.3358154 2010-05-04T13:16:23Z 57.8165283 2010-05-04T13:16:26Z 60.7003174 2010-05-04T13:16:35Z 61.6617432 2010-05-04T13:16:45Z 63.1036377 2010-05-04T13:16:52Z 65.5070801 2010-05-04T13:17:01Z 66.4682617 2010-05-04T13:17:09Z 64.5456543 2010-05-04T13:17:18Z 61.6617432 2010-05-04T13:17:29Z 61.1810303 2010-05-04T13:17:39Z 63.5843506 2010-05-04T13:17:49Z 62.1423340 2010-05-04T13:17:59Z 61.1810303 2010-05-04T13:18:08Z 63.1036377 2010-05-04T13:18:17Z 64.5456543 2010-05-04T13:18:21Z 64.5456543 2010-05-04T13:18:30Z 63.1036377 2010-05-04T13:18:37Z 60.7003174 2010-05-04T13:18:48Z 59.7391357 2010-05-04T13:18:59Z 58.7777100 2010-05-04T13:19:11Z 58.7777100 2010-05-04T13:19:20Z 59.7391357 2010-05-04T13:19:30Z 59.2584229 2010-05-04T13:19:38Z 55.8937988 2010-05-04T13:19:48Z 56.3745117 2010-05-04T13:19:56Z 55.8937988 2010-05-04T13:20:07Z 55.8937988 2010-05-04T13:20:18Z 56.3745117 2010-05-04T13:20:25Z 56.3745117 2010-05-04T13:20:33Z 53.0097656 2010-05-04T13:20:42Z 49.1645508 2010-05-04T13:20:54Z 48.2033691 2010-05-04T13:21:04Z 48.2033691 2010-05-04T13:21:14Z 49.6452637 2010-05-04T13:21:23Z 48.2033691 2010-05-04T13:21:34Z 46.2806396 2010-05-04T13:21:44Z 44.8386230 2010-05-04T13:21:54Z 42.4354248 2010-05-04T13:22:04Z 39.5512695 2010-05-04T13:22:13Z 38.5900879 2010-05-04T13:22:21Z 37.1480713 2010-05-04T13:22:27Z 38.5900879 2010-05-04T13:22:36Z 38.5900879 2010-05-04T13:22:41Z 37.1480713 2010-05-04T13:22:50Z 37.1480713 2010-05-04T13:22:57Z 39.0706787 2010-05-04T13:23:05Z 35.7060547 2010-05-04T13:23:17Z 40.0321045 2010-05-04T13:23:28Z 36.6674805 2010-05-04T13:23:39Z 33.7834473 2010-05-04T13:23:47Z 30.8995361 2010-05-04T13:23:58Z 28.4962158 2010-05-04T13:24:08Z 27.0543213 2010-05-04T13:24:16Z 27.0543213 2010-05-04T13:24:29Z 26.5736084 2010-05-04T13:24:38Z 25.6123047 2010-05-04T13:24:49Z 24.6510010 2010-05-04T13:25:01Z 25.6123047 2010-05-04T13:25:13Z 24.6510010 2010-05-04T13:25:22Z 26.5736084 2010-05-04T13:25:32Z 30.4188232 2010-05-04T13:25:38Z 34.7448730 2010-05-04T13:25:48Z 36.1867676 2010-05-04T13:25:57Z 37.1480713 2010-05-04T13:26:02Z 37.6286621 2010-05-04T13:26:07Z 37.1480713 2010-05-04T13:26:13Z 36.1867676 2010-05-04T13:26:32Z 38.1093750 2010-05-04T13:26:41Z 37.1480713 2010-05-04T13:26:48Z 34.7448730 2010-05-04T13:26:56Z 33.3028564 2010-05-04T13:27:01Z 32.3415527 2010-05-04T13:27:11Z 32.3415527 2010-05-04T13:27:21Z 30.8995361 2010-05-04T13:27:29Z 29.9381104 2010-05-04T13:27:38Z 28.9769287 2010-05-04T13:27:41Z 28.4962158 2010-05-04T13:27:48Z 29.9381104 2010-05-04T13:27:53Z 28.9769287 2010-05-04T13:27:59Z 27.0543213 2010-05-04T13:28:05Z 26.5736084 2010-05-04T13:28:08Z 26.0928955 2010-05-04T13:28:13Z 23.2089844 2010-05-04T13:28:24Z 22.7282715 2010-05-04T13:28:30Z 22.7282715 2010-05-04T13:28:39Z 23.6895752 2010-05-04T13:28:47Z 23.2089844 2010-05-04T13:28:53Z 21.7669678 2010-05-04T13:29:01Z 21.2863770 2010-05-04T13:29:08Z 20.8056641 2010-05-04T13:29:16Z 19.3637695 2010-05-04T13:29:24Z 17.4411621 2010-05-04T13:29:36Z 14.5570068 2010-05-04T13:29:48Z 12.6343994 2010-05-04T13:29:55Z 9.7506104 2010-05-04T13:30:06Z 8.7891846 2010-05-04T13:30:15Z 9.7506104 2010-05-04T13:30:23Z 10.7117920 2010-05-04T13:30:31Z 9.2698975 2010-05-04T13:30:40Z 8.7891846 2010-05-04T13:30:50Z 6.8664551 2010-05-04T13:31:00Z 6.8664551 2010-05-04T13:31:07Z 6.3858643 2010-05-04T13:31:15Z 5.9052734 2010-05-04T13:31:23Z 5.9052734 2010-05-04T13:31:30Z 5.9052734 2010-05-04T13:31:39Z 5.4245605 2010-05-04T13:31:46Z 4.9438477 2010-05-04T13:31:55Z 4.4632568 2010-05-04T13:32:05Z 4.4632568 2010-05-04T13:32:15Z 2.5406494 2010-05-04T13:32:25Z 1.5793457 2010-05-04T13:32:34Z 1.0986328 2010-05-04T13:32:45Z 1.5793457 2010-05-04T13:32:48Z -1.3046875 2010-05-04T13:32:52Z -3.7078857 2010-05-04T13:32:54Z -3.2272949 2010-05-04T13:33:00Z -2.7467041 2010-05-04T13:33:01Z -2.2659912 2010-05-04T13:33:08Z -1.7852783 2010-05-04T13:33:19Z -3.2272949 2010-05-04T13:33:30Z -3.2272949 2010-05-04T13:33:38Z -3.7078857 2010-05-04T13:33:46Z -4.1885986 2010-05-04T13:33:55Z -4.1885986 2010-05-04T13:34:05Z -3.7078857 2010-05-04T13:34:11Z -5.1499023 2010-05-04T13:34:20Z -2.7467041 2010-05-04T13:34:26Z -1.7852783 2010-05-04T13:34:34Z -2.2659912 2010-05-04T13:34:43Z -1.7852783 2010-05-04T13:34:51Z -2.2659912 2010-05-04T13:35:02Z -2.2659912 2010-05-04T13:35:10Z -1.7852783 2010-05-04T13:35:21Z -1.3046875 2010-05-04T13:35:30Z -0.8240967 2010-05-04T13:35:36Z -0.8240967 2010-05-04T13:35:42Z -0.3433838 2010-05-04T13:35:52Z -0.3433838 2010-05-04T13:36:00Z -0.8240967 2010-05-04T13:36:08Z 0.1374512 2010-05-04T13:36:16Z -0.8240967 2010-05-04T13:36:23Z 0.1374512 2010-05-04T13:36:29Z 2.0600586 2010-05-04T13:36:36Z 1.5793457 2010-05-04T13:36:41Z -0.8240967 2010-05-04T13:36:48Z -1.3046875 2010-05-04T13:36:51Z -1.7852783 2010-05-04T13:36:56Z -3.2272949 2010-05-04T13:37:04Z -3.2272949 2010-05-04T13:37:07Z -3.7078857 2010-05-04T13:37:15Z -0.8240967 2010-05-04T13:37:20Z 3.5019531 2010-05-04T13:37:30Z 8.3085938 2010-05-04T13:37:38Z 10.7117920 2010-05-04T13:37:45Z 11.1925049 2010-05-04T13:37:52Z 7.8278809 2010-05-04T13:37:57Z 2.0600586 2010-05-04T13:38:09Z 1.0986328 2010-05-04T13:38:11Z 0.1374512 2010-05-04T13:38:18Z -1.3046875 2010-05-04T13:38:23Z -1.3046875 2010-05-04T13:38:27Z -2.7467041 2010-05-04T13:38:38Z -5.1499023 2010-05-04T13:38:47Z -4.6693115 2010-05-04T13:38:57Z -5.1499023 2010-05-04T13:39:07Z -6.5919189 2010-05-04T13:39:17Z -5.6304932 2010-05-04T13:39:26Z -3.7078857 2010-05-04T13:39:33Z -5.1499023 2010-05-04T13:39:41Z -2.7467041 2010-05-04T13:39:49Z -0.3433838 2010-05-04T13:39:58Z -3.7078857 2010-05-04T13:40:10Z -4.1885986 2010-05-04T13:40:19Z -4.6693115 2010-05-04T13:40:28Z -4.6693115 2010-05-04T13:40:33Z -4.6693115 2010-05-04T13:40:42Z -4.1885986 2010-05-04T13:40:48Z -4.1885986 2010-05-04T13:40:54Z -3.7078857 2010-05-04T13:40:59Z -4.6693115 2010-05-04T13:41:04Z -5.6304932 2010-05-04T13:41:12Z -5.1499023 2010-05-04T13:41:19Z -6.1112061 2010-05-04T13:41:23Z -7.0725098 2010-05-04T13:41:29Z -7.0725098 2010-05-04T13:41:35Z -5.6304932 2010-05-04T13:41:44Z -2.7467041 2010-05-04T13:41:55Z -3.2272949 2010-05-04T13:42:03Z -3.2272949 2010-05-04T13:42:17Z 2.0600586 2010-05-04T13:42:28Z 7.3471680 2010-05-04T13:42:51Z 9.2698975 2010-05-04T13:43:03Z 7.8278809 2010-05-04T13:43:11Z -6.5919189 2010-05-04T13:58:33Z -6.5919189 2010-05-04T13:58:34Z -7.0725098 2010-05-04T13:58:36Z