KOMPASS Digital Map Track 2012-11-17T14:24:25Z Gründeckrunde_02052012 mit Abstecher nach St.Martin mit Schwaiger Ernst 1.1 FF0000 00000000 3 0 0 0 542.40 2012-05-02T09:27:52Z 542.40 2012-05-02T09:27:54Z 542.20 2012-05-02T09:28:00Z 542.20 2012-05-02T09:28:02Z 542.20 2012-05-02T09:28:04Z 542.20 2012-05-02T09:28:17Z 542.20 2012-05-02T09:28:18Z 542.20 2012-05-02T09:28:23Z 542.20 2012-05-02T09:28:25Z 542.20 2012-05-02T09:28:28Z 542.20 2012-05-02T09:28:32Z 542.20 2012-05-02T09:28:33Z 542.20 2012-05-02T09:28:38Z 542.60 2012-05-02T09:28:44Z 543.20 2012-05-02T09:28:45Z 543.60 2012-05-02T09:28:46Z 544.00 2012-05-02T09:28:47Z 544.40 2012-05-02T09:28:48Z 544.40 2012-05-02T09:28:49Z 544.40 2012-05-02T09:28:51Z 544.40 2012-05-02T09:28:53Z 544.40 2012-05-02T09:28:56Z 544.40 2012-05-02T09:28:58Z 544.40 2012-05-02T09:29:00Z 544.40 2012-05-02T09:29:04Z 544.40 2012-05-02T09:29:10Z 544.40 2012-05-02T09:29:12Z 544.40 2012-05-02T09:29:14Z 544.80 2012-05-02T09:29:16Z 545.20 2012-05-02T09:29:17Z 545.60 2012-05-02T09:29:18Z 546.00 2012-05-02T09:29:19Z 546.60 2012-05-02T09:29:20Z 546.60 2012-05-02T09:29:21Z 546.60 2012-05-02T09:29:27Z 546.60 2012-05-02T09:29:33Z 546.60 2012-05-02T09:29:40Z 546.60 2012-05-02T09:29:45Z 546.60 2012-05-02T09:29:46Z 546.60 2012-05-02T09:29:50Z 546.60 2012-05-02T09:29:56Z 546.60 2012-05-02T09:30:02Z 546.60 2012-05-02T09:30:08Z 546.60 2012-05-02T09:30:16Z 546.60 2012-05-02T09:30:22Z 546.60 2012-05-02T09:30:30Z 546.60 2012-05-02T09:30:38Z 546.60 2012-05-02T09:30:40Z 546.60 2012-05-02T09:30:43Z 546.60 2012-05-02T09:30:47Z 546.60 2012-05-02T09:30:48Z 546.60 2012-05-02T09:30:52Z 546.60 2012-05-02T09:30:53Z 546.60 2012-05-02T09:30:56Z 546.60 2012-05-02T09:30:57Z 546.60 2012-05-02T09:31:03Z 546.60 2012-05-02T09:31:05Z 546.60 2012-05-02T09:31:09Z 546.60 2012-05-02T09:31:16Z 546.60 2012-05-02T09:31:24Z 546.60 2012-05-02T09:31:30Z 546.60 2012-05-02T09:31:37Z 546.60 2012-05-02T09:31:45Z 546.60 2012-05-02T09:31:52Z 546.60 2012-05-02T09:31:59Z 546.60 2012-05-02T09:32:09Z 546.60 2012-05-02T09:32:10Z 546.60 2012-05-02T09:32:14Z 546.60 2012-05-02T09:32:21Z 546.60 2012-05-02T09:32:23Z 546.60 2012-05-02T09:32:26Z 546.60 2012-05-02T09:32:29Z 546.60 2012-05-02T09:32:30Z 546.60 2012-05-02T09:32:33Z 547.00 2012-05-02T09:32:35Z 547.40 2012-05-02T09:32:36Z 547.80 2012-05-02T09:32:37Z 548.60 2012-05-02T09:32:38Z 548.60 2012-05-02T09:32:43Z 548.60 2012-05-02T09:32:49Z 548.60 2012-05-02T09:32:56Z 548.60 2012-05-02T09:33:04Z 548.60 2012-05-02T09:33:11Z 548.60 2012-05-02T09:33:18Z 548.60 2012-05-02T09:33:25Z 548.60 2012-05-02T09:33:34Z 548.60 2012-05-02T09:33:42Z 548.60 2012-05-02T09:33:49Z 548.60 2012-05-02T09:33:50Z 548.60 2012-05-02T09:33:52Z 548.60 2012-05-02T09:33:55Z 548.60 2012-05-02T09:33:56Z 548.60 2012-05-02T09:33:57Z 548.60 2012-05-02T09:34:00Z 548.60 2012-05-02T09:34:02Z 548.60 2012-05-02T09:34:05Z 548.60 2012-05-02T09:34:14Z 548.60 2012-05-02T09:34:21Z 548.60 2012-05-02T09:34:28Z 548.60 2012-05-02T09:34:33Z 548.60 2012-05-02T09:34:34Z 548.60 2012-05-02T09:34:40Z 548.60 2012-05-02T09:34:47Z 548.60 2012-05-02T09:34:55Z 548.60 2012-05-02T09:35:03Z 548.60 2012-05-02T09:35:12Z 548.60 2012-05-02T09:35:20Z 548.60 2012-05-02T09:35:28Z 548.60 2012-05-02T09:35:36Z 548.60 2012-05-02T09:35:46Z 548.60 2012-05-02T09:35:55Z 549.00 2012-05-02T09:35:59Z 549.40 2012-05-02T09:36:00Z 549.80 2012-05-02T09:36:01Z 550.20 2012-05-02T09:36:02Z 550.60 2012-05-02T09:36:03Z 550.60 2012-05-02T09:36:08Z 550.60 2012-05-02T09:36:15Z 550.60 2012-05-02T09:36:24Z 550.60 2012-05-02T09:36:32Z 550.60 2012-05-02T09:36:39Z 550.60 2012-05-02T09:36:48Z 550.60 2012-05-02T09:36:54Z 551.00 2012-05-02T09:36:55Z 551.40 2012-05-02T09:36:56Z 551.80 2012-05-02T09:36:57Z 552.20 2012-05-02T09:36:58Z 552.80 2012-05-02T09:36:59Z 552.80 2012-05-02T09:37:00Z 552.80 2012-05-02T09:37:06Z 552.80 2012-05-02T09:37:15Z 552.80 2012-05-02T09:37:23Z 552.80 2012-05-02T09:37:32Z 552.80 2012-05-02T09:37:33Z 552.80 2012-05-02T09:37:40Z 552.80 2012-05-02T09:37:48Z 552.80 2012-05-02T09:37:56Z 552.80 2012-05-02T09:38:03Z 552.80 2012-05-02T09:38:10Z 552.80 2012-05-02T09:38:18Z 552.80 2012-05-02T09:38:23Z 552.80 2012-05-02T09:38:24Z 552.80 2012-05-02T09:38:32Z 552.80 2012-05-02T09:38:33Z 552.20 2012-05-02T09:38:38Z 551.80 2012-05-02T09:38:39Z 551.40 2012-05-02T09:38:40Z 551.00 2012-05-02T09:38:41Z 550.60 2012-05-02T09:38:42Z 550.60 2012-05-02T09:38:51Z 550.60 2012-05-02T09:38:59Z 550.60 2012-05-02T09:39:07Z 550.60 2012-05-02T09:39:15Z 550.60 2012-05-02T09:39:17Z 550.60 2012-05-02T09:39:20Z 551.00 2012-05-02T09:39:22Z 551.40 2012-05-02T09:39:23Z 551.80 2012-05-02T09:39:24Z 552.20 2012-05-02T09:39:25Z 552.60 2012-05-02T09:39:26Z 552.60 2012-05-02T09:39:29Z 552.60 2012-05-02T09:39:37Z 552.60 2012-05-02T09:39:38Z 552.60 2012-05-02T09:39:41Z 552.60 2012-05-02T09:39:44Z 552.60 2012-05-02T09:39:45Z 552.60 2012-05-02T09:39:53Z 552.60 2012-05-02T09:40:00Z 552.60 2012-05-02T09:40:05Z 552.60 2012-05-02T09:40:11Z 552.60 2012-05-02T09:40:17Z 552.60 2012-05-02T09:40:22Z 552.60 2012-05-02T09:40:26Z 552.60 2012-05-02T09:40:34Z 552.60 2012-05-02T09:40:40Z 552.60 2012-05-02T09:40:48Z 552.60 2012-05-02T09:40:56Z 552.60 2012-05-02T09:41:05Z 552.60 2012-05-02T09:41:13Z 552.60 2012-05-02T09:41:20Z 552.60 2012-05-02T09:41:28Z 552.60 2012-05-02T09:41:35Z 553.00 2012-05-02T09:41:42Z 553.40 2012-05-02T09:41:43Z 553.80 2012-05-02T09:41:44Z 554.20 2012-05-02T09:41:45Z 554.60 2012-05-02T09:41:46Z 554.60 2012-05-02T09:41:48Z 554.60 2012-05-02T09:41:54Z 555.00 2012-05-02T09:42:01Z 555.60 2012-05-02T09:42:02Z 556.00 2012-05-02T09:42:03Z 556.40 2012-05-02T09:42:04Z 556.80 2012-05-02T09:42:05Z 556.80 2012-05-02T09:42:09Z 556.80 2012-05-02T09:42:11Z 556.80 2012-05-02T09:42:15Z 557.20 2012-05-02T09:42:20Z 557.80 2012-05-02T09:42:21Z 558.20 2012-05-02T09:42:22Z 559.00 2012-05-02T09:42:23Z 559.00 2012-05-02T09:42:31Z 559.00 2012-05-02T09:42:37Z 559.00 2012-05-02T09:42:44Z 559.40 2012-05-02T09:42:48Z 559.80 2012-05-02T09:42:49Z 560.20 2012-05-02T09:42:50Z 560.60 2012-05-02T09:42:51Z 561.00 2012-05-02T09:42:52Z 561.00 2012-05-02T09:42:53Z 561.00 2012-05-02T09:42:57Z 561.00 2012-05-02T09:42:59Z 561.00 2012-05-02T09:43:05Z 561.00 2012-05-02T09:43:06Z 561.00 2012-05-02T09:43:09Z 561.00 2012-05-02T09:43:10Z 560.40 2012-05-02T09:43:12Z 559.60 2012-05-02T09:43:13Z 559.00 2012-05-02T09:43:14Z 558.60 2012-05-02T09:43:15Z 558.20 2012-05-02T09:43:16Z 557.80 2012-05-02T09:43:17Z 557.40 2012-05-02T09:43:18Z 556.80 2012-05-02T09:43:19Z 556.40 2012-05-02T09:43:20Z 556.40 2012-05-02T09:43:21Z 556.40 2012-05-02T09:43:28Z 556.40 2012-05-02T09:43:35Z 556.40 2012-05-02T09:43:43Z 556.40 2012-05-02T09:43:50Z 556.40 2012-05-02T09:43:57Z 556.40 2012-05-02T09:44:04Z 556.40 2012-05-02T09:44:10Z 556.40 2012-05-02T09:44:17Z 556.40 2012-05-02T09:44:22Z 556.40 2012-05-02T09:44:28Z 556.40 2012-05-02T09:44:33Z 556.40 2012-05-02T09:44:39Z 556.40 2012-05-02T09:44:40Z 556.40 2012-05-02T09:44:42Z 556.40 2012-05-02T09:44:45Z 556.40 2012-05-02T09:44:50Z 556.40 2012-05-02T09:44:55Z 556.40 2012-05-02T09:45:00Z 556.40 2012-05-02T09:45:05Z 556.40 2012-05-02T09:45:13Z 556.40 2012-05-02T09:45:14Z 556.40 2012-05-02T09:45:20Z 556.40 2012-05-02T09:45:27Z 556.40 2012-05-02T09:45:32Z 556.40 2012-05-02T09:45:40Z 556.40 2012-05-02T09:45:48Z 556.40 2012-05-02T09:45:55Z 556.40 2012-05-02T09:46:01Z 556.40 2012-05-02T09:46:08Z 556.40 2012-05-02T09:46:15Z 556.40 2012-05-02T09:46:21Z 556.40 2012-05-02T09:46:22Z 556.40 2012-05-02T09:46:28Z 556.40 2012-05-02T09:46:35Z 556.40 2012-05-02T09:46:41Z 556.40 2012-05-02T09:46:47Z 556.80 2012-05-02T09:46:53Z 557.40 2012-05-02T09:46:54Z 557.80 2012-05-02T09:46:55Z 558.60 2012-05-02T09:46:56Z 558.60 2012-05-02T09:47:02Z 558.60 2012-05-02T09:47:09Z 558.60 2012-05-02T09:47:14Z 558.60 2012-05-02T09:47:15Z 558.60 2012-05-02T09:47:22Z 558.60 2012-05-02T09:47:29Z 558.60 2012-05-02T09:47:37Z 558.60 2012-05-02T09:47:43Z 558.60 2012-05-02T09:47:49Z 558.60 2012-05-02T09:47:53Z 558.60 2012-05-02T09:47:55Z 558.60 2012-05-02T09:48:03Z 558.60 2012-05-02T09:48:04Z 558.60 2012-05-02T09:48:07Z 558.60 2012-05-02T09:48:11Z 558.60 2012-05-02T09:48:14Z 558.60 2012-05-02T09:48:16Z 558.60 2012-05-02T09:48:20Z 558.60 2012-05-02T09:48:24Z 558.60 2012-05-02T09:48:25Z 558.60 2012-05-02T09:48:28Z 559.00 2012-05-02T09:48:32Z 559.40 2012-05-02T09:48:33Z 560.00 2012-05-02T09:48:34Z 560.80 2012-05-02T09:48:35Z 560.80 2012-05-02T09:48:37Z 561.20 2012-05-02T09:48:40Z 561.60 2012-05-02T09:48:41Z 562.00 2012-05-02T09:48:42Z 562.60 2012-05-02T09:48:43Z 563.00 2012-05-02T09:48:44Z 563.00 2012-05-02T09:48:50Z 563.40 2012-05-02T09:48:54Z 563.80 2012-05-02T09:48:55Z 564.20 2012-05-02T09:48:56Z 564.60 2012-05-02T09:48:57Z 565.00 2012-05-02T09:48:58Z 565.00 2012-05-02T09:49:03Z 565.40 2012-05-02T09:49:07Z 565.80 2012-05-02T09:49:08Z 566.20 2012-05-02T09:49:09Z 566.60 2012-05-02T09:49:10Z 567.00 2012-05-02T09:49:11Z 567.00 2012-05-02T09:49:16Z 567.60 2012-05-02T09:49:17Z 568.00 2012-05-02T09:49:18Z 568.40 2012-05-02T09:49:19Z 568.80 2012-05-02T09:49:20Z 569.20 2012-05-02T09:49:21Z 569.20 2012-05-02T09:49:23Z 569.60 2012-05-02T09:49:25Z 570.00 2012-05-02T09:49:26Z 570.40 2012-05-02T09:49:27Z 570.80 2012-05-02T09:49:28Z 571.40 2012-05-02T09:49:29Z 571.40 2012-05-02T09:49:30Z 571.40 2012-05-02T09:49:35Z 571.80 2012-05-02T09:49:37Z 572.20 2012-05-02T09:49:38Z 572.60 2012-05-02T09:49:39Z 573.00 2012-05-02T09:49:40Z 573.60 2012-05-02T09:49:41Z 573.60 2012-05-02T09:49:46Z 574.00 2012-05-02T09:49:48Z 574.40 2012-05-02T09:49:49Z 574.80 2012-05-02T09:49:50Z 575.40 2012-05-02T09:49:51Z 575.80 2012-05-02T09:49:52Z 575.80 2012-05-02T09:49:53Z 576.20 2012-05-02T09:49:59Z 576.60 2012-05-02T09:50:00Z 577.00 2012-05-02T09:50:01Z 577.60 2012-05-02T09:50:02Z 578.00 2012-05-02T09:50:03Z 578.40 2012-05-02T09:50:08Z 578.80 2012-05-02T09:50:09Z 579.20 2012-05-02T09:50:10Z 579.60 2012-05-02T09:50:11Z 580.00 2012-05-02T09:50:12Z 580.00 2012-05-02T09:50:15Z 580.40 2012-05-02T09:50:17Z 580.80 2012-05-02T09:50:18Z 581.20 2012-05-02T09:50:19Z 581.60 2012-05-02T09:50:20Z 582.00 2012-05-02T09:50:21Z 582.00 2012-05-02T09:50:22Z 582.00 2012-05-02T09:50:29Z 582.40 2012-05-02T09:50:31Z 582.80 2012-05-02T09:50:32Z 583.20 2012-05-02T09:50:33Z 583.60 2012-05-02T09:50:34Z 584.00 2012-05-02T09:50:35Z 584.00 2012-05-02T09:50:36Z 584.00 2012-05-02T09:50:41Z 584.00 2012-05-02T09:50:46Z 584.00 2012-05-02T09:50:50Z 584.00 2012-05-02T09:50:53Z 584.00 2012-05-02T09:50:58Z 584.60 2012-05-02T09:50:59Z 585.00 2012-05-02T09:51:00Z 585.40 2012-05-02T09:51:01Z 585.80 2012-05-02T09:51:02Z 586.20 2012-05-02T09:51:03Z 586.20 2012-05-02T09:51:04Z 586.60 2012-05-02T09:51:10Z 587.00 2012-05-02T09:51:11Z 587.40 2012-05-02T09:51:12Z 587.80 2012-05-02T09:51:13Z 588.20 2012-05-02T09:51:14Z 588.20 2012-05-02T09:51:17Z 588.60 2012-05-02T09:51:22Z 589.00 2012-05-02T09:51:23Z 589.60 2012-05-02T09:51:24Z 590.00 2012-05-02T09:51:25Z 590.40 2012-05-02T09:51:26Z 590.80 2012-05-02T09:51:32Z 591.20 2012-05-02T09:51:33Z 591.60 2012-05-02T09:51:34Z 592.20 2012-05-02T09:51:35Z 592.60 2012-05-02T09:51:36Z 592.60 2012-05-02T09:51:39Z 593.00 2012-05-02T09:51:44Z 593.40 2012-05-02T09:51:45Z 593.80 2012-05-02T09:51:46Z 594.20 2012-05-02T09:51:47Z 594.80 2012-05-02T09:51:48Z 594.80 2012-05-02T09:51:53Z 595.20 2012-05-02T09:51:54Z 595.60 2012-05-02T09:51:55Z 596.00 2012-05-02T09:51:56Z 596.40 2012-05-02T09:51:57Z 596.80 2012-05-02T09:51:58Z 596.80 2012-05-02T09:52:00Z 597.20 2012-05-02T09:52:05Z 597.60 2012-05-02T09:52:06Z 598.00 2012-05-02T09:52:07Z 598.60 2012-05-02T09:52:08Z 599.00 2012-05-02T09:52:09Z 599.00 2012-05-02T09:52:14Z 599.40 2012-05-02T09:52:16Z 600.20 2012-05-02T09:52:17Z 600.60 2012-05-02T09:52:18Z 601.00 2012-05-02T09:52:19Z 601.00 2012-05-02T09:52:20Z 601.00 2012-05-02T09:52:27Z 601.40 2012-05-02T09:52:30Z 601.80 2012-05-02T09:52:31Z 602.20 2012-05-02T09:52:32Z 602.60 2012-05-02T09:52:33Z 603.20 2012-05-02T09:52:34Z 603.20 2012-05-02T09:52:35Z 603.20 2012-05-02T09:52:43Z 603.60 2012-05-02T09:52:50Z 604.00 2012-05-02T09:52:51Z 604.40 2012-05-02T09:52:52Z 604.80 2012-05-02T09:52:53Z 605.20 2012-05-02T09:52:54Z 605.20 2012-05-02T09:52:57Z 605.20 2012-05-02T09:52:58Z 605.20 2012-05-02T09:53:03Z 605.20 2012-05-02T09:53:09Z 605.20 2012-05-02T09:53:12Z 605.20 2012-05-02T09:53:14Z 605.20 2012-05-02T09:53:15Z 605.60 2012-05-02T09:53:17Z 606.00 2012-05-02T09:53:18Z 606.40 2012-05-02T09:53:19Z 606.80 2012-05-02T09:53:20Z 607.20 2012-05-02T09:53:21Z 607.20 2012-05-02T09:53:22Z 607.20 2012-05-02T09:53:29Z 607.20 2012-05-02T09:53:32Z 607.60 2012-05-02T09:53:39Z 608.00 2012-05-02T09:53:40Z 608.40 2012-05-02T09:53:41Z 608.80 2012-05-02T09:53:42Z 609.20 2012-05-02T09:53:43Z 609.20 2012-05-02T09:53:47Z 609.60 2012-05-02T09:53:54Z 610.00 2012-05-02T09:53:55Z 611.00 2012-05-02T09:53:56Z 611.40 2012-05-02T09:53:57Z 611.40 2012-05-02T09:54:03Z 611.80 2012-05-02T09:54:04Z 612.20 2012-05-02T09:54:05Z 612.60 2012-05-02T09:54:06Z 613.00 2012-05-02T09:54:07Z 613.40 2012-05-02T09:54:08Z 613.40 2012-05-02T09:54:10Z 613.80 2012-05-02T09:54:17Z 614.20 2012-05-02T09:54:18Z 614.60 2012-05-02T09:54:19Z 615.00 2012-05-02T09:54:20Z 615.60 2012-05-02T09:54:21Z 615.60 2012-05-02T09:54:26Z 616.00 2012-05-02T09:54:29Z 616.40 2012-05-02T09:54:30Z 616.80 2012-05-02T09:54:31Z 617.20 2012-05-02T09:54:32Z 617.60 2012-05-02T09:54:33Z 617.60 2012-05-02T09:54:38Z 617.60 2012-05-02T09:54:42Z 618.00 2012-05-02T09:54:43Z 618.40 2012-05-02T09:54:44Z 618.80 2012-05-02T09:54:45Z 619.80 2012-05-02T09:54:46Z 619.80 2012-05-02T09:54:51Z 620.20 2012-05-02T09:54:56Z 620.60 2012-05-02T09:54:57Z 621.00 2012-05-02T09:54:58Z 621.40 2012-05-02T09:54:59Z 621.80 2012-05-02T09:55:00Z 621.80 2012-05-02T09:55:07Z 622.60 2012-05-02T09:55:10Z 623.00 2012-05-02T09:55:11Z 623.60 2012-05-02T09:55:12Z 624.00 2012-05-02T09:55:13Z 624.00 2012-05-02T09:55:14Z 624.00 2012-05-02T09:55:22Z 624.40 2012-05-02T09:55:24Z 624.80 2012-05-02T09:55:25Z 625.20 2012-05-02T09:55:26Z 625.60 2012-05-02T09:55:27Z 626.00 2012-05-02T09:55:28Z 626.40 2012-05-02T09:55:34Z 627.20 2012-05-02T09:55:35Z 627.60 2012-05-02T09:55:36Z 628.00 2012-05-02T09:55:37Z 628.00 2012-05-02T09:55:40Z 628.00 2012-05-02T09:55:45Z 628.60 2012-05-02T09:55:46Z 629.00 2012-05-02T09:55:47Z 629.40 2012-05-02T09:55:48Z 629.80 2012-05-02T09:55:49Z 630.20 2012-05-02T09:55:50Z 630.20 2012-05-02T09:55:51Z 630.20 2012-05-02T09:55:56Z 630.60 2012-05-02T09:55:58Z 631.00 2012-05-02T09:55:59Z 631.80 2012-05-02T09:56:00Z 632.20 2012-05-02T09:56:01Z 632.20 2012-05-02T09:56:03Z 632.20 2012-05-02T09:56:08Z 632.60 2012-05-02T09:56:09Z 633.00 2012-05-02T09:56:10Z 633.40 2012-05-02T09:56:11Z 633.80 2012-05-02T09:56:12Z 634.20 2012-05-02T09:56:13Z 634.20 2012-05-02T09:56:17Z 634.20 2012-05-02T09:56:23Z 634.20 2012-05-02T09:56:24Z 635.00 2012-05-02T09:56:25Z 635.40 2012-05-02T09:56:26Z 635.80 2012-05-02T09:56:27Z 636.20 2012-05-02T09:56:28Z 636.20 2012-05-02T09:56:31Z 636.20 2012-05-02T09:56:38Z 636.60 2012-05-02T09:56:40Z 637.20 2012-05-02T09:56:41Z 637.60 2012-05-02T09:56:42Z 638.00 2012-05-02T09:56:43Z 638.40 2012-05-02T09:56:44Z 638.40 2012-05-02T09:56:45Z 638.40 2012-05-02T09:56:51Z 638.80 2012-05-02T09:56:52Z 639.20 2012-05-02T09:56:53Z 639.60 2012-05-02T09:56:54Z 640.00 2012-05-02T09:56:55Z 640.40 2012-05-02T09:56:56Z 640.40 2012-05-02T09:56:58Z 640.80 2012-05-02T09:57:05Z 641.20 2012-05-02T09:57:06Z 641.60 2012-05-02T09:57:07Z 642.00 2012-05-02T09:57:08Z 642.40 2012-05-02T09:57:09Z 642.40 2012-05-02T09:57:14Z 642.80 2012-05-02T09:57:16Z 643.20 2012-05-02T09:57:17Z 643.80 2012-05-02T09:57:18Z 644.20 2012-05-02T09:57:19Z 644.60 2012-05-02T09:57:20Z 644.60 2012-05-02T09:57:24Z 645.00 2012-05-02T09:57:31Z 645.40 2012-05-02T09:57:32Z 645.80 2012-05-02T09:57:33Z 646.40 2012-05-02T09:57:34Z 646.80 2012-05-02T09:57:35Z 646.80 2012-05-02T09:57:38Z 647.20 2012-05-02T09:57:42Z 647.60 2012-05-02T09:57:43Z 648.00 2012-05-02T09:57:44Z 648.40 2012-05-02T09:57:45Z 648.80 2012-05-02T09:57:46Z 648.80 2012-05-02T09:57:53Z 649.20 2012-05-02T09:57:56Z 649.60 2012-05-02T09:57:57Z 650.20 2012-05-02T09:57:58Z 650.60 2012-05-02T09:57:59Z 651.00 2012-05-02T09:58:00Z 651.00 2012-05-02T09:58:07Z 651.40 2012-05-02T09:58:10Z 651.80 2012-05-02T09:58:11Z 652.20 2012-05-02T09:58:12Z 652.60 2012-05-02T09:58:13Z 653.00 2012-05-02T09:58:14Z 653.00 2012-05-02T09:58:20Z 653.00 2012-05-02T09:58:25Z 653.40 2012-05-02T09:58:26Z 653.80 2012-05-02T09:58:27Z 654.80 2012-05-02T09:58:28Z 655.20 2012-05-02T09:58:29Z 655.20 2012-05-02T09:58:33Z 655.60 2012-05-02T09:58:40Z 656.00 2012-05-02T09:58:41Z 656.40 2012-05-02T09:58:42Z 656.80 2012-05-02T09:58:43Z 657.20 2012-05-02T09:58:44Z 657.20 2012-05-02T09:58:45Z 657.20 2012-05-02T09:58:51Z 657.20 2012-05-02T09:58:58Z 658.40 2012-05-02T09:58:59Z 658.80 2012-05-02T09:59:03Z 659.20 2012-05-02T09:59:04Z 659.20 2012-05-02T09:59:05Z 659.20 2012-05-02T09:59:11Z 659.20 2012-05-02T09:59:17Z 659.20 2012-05-02T09:59:22Z 659.60 2012-05-02T09:59:25Z 660.00 2012-05-02T09:59:26Z 660.40 2012-05-02T09:59:27Z 661.00 2012-05-02T09:59:28Z 661.40 2012-05-02T09:59:29Z 661.40 2012-05-02T09:59:36Z 661.80 2012-05-02T09:59:40Z 662.20 2012-05-02T09:59:41Z 662.60 2012-05-02T09:59:42Z 663.40 2012-05-02T09:59:43Z 663.40 2012-05-02T09:59:49Z 663.80 2012-05-02T09:59:55Z 664.20 2012-05-02T09:59:56Z 664.60 2012-05-02T09:59:57Z 665.00 2012-05-02T09:59:58Z 665.40 2012-05-02T09:59:59Z 665.40 2012-05-02T10:00:03Z 665.80 2012-05-02T10:00:09Z 666.20 2012-05-02T10:00:10Z 666.60 2012-05-02T10:00:11Z 667.00 2012-05-02T10:00:12Z 667.40 2012-05-02T10:00:13Z 667.40 2012-05-02T10:00:15Z 667.40 2012-05-02T10:00:23Z 667.80 2012-05-02T10:00:26Z 668.20 2012-05-02T10:00:27Z 668.60 2012-05-02T10:00:28Z 669.00 2012-05-02T10:00:29Z 669.60 2012-05-02T10:00:30Z 669.60 2012-05-02T10:00:31Z 669.60 2012-05-02T10:00:38Z 670.00 2012-05-02T10:00:39Z 670.40 2012-05-02T10:00:40Z 670.80 2012-05-02T10:00:41Z 671.20 2012-05-02T10:00:42Z 671.60 2012-05-02T10:00:43Z 671.60 2012-05-02T10:00:44Z 671.60 2012-05-02T10:00:51Z 672.00 2012-05-02T10:00:54Z 672.40 2012-05-02T10:00:55Z 672.80 2012-05-02T10:00:56Z 673.20 2012-05-02T10:00:57Z 673.60 2012-05-02T10:00:58Z 673.60 2012-05-02T10:01:05Z 674.00 2012-05-02T10:01:09Z 674.40 2012-05-02T10:01:10Z 674.80 2012-05-02T10:01:11Z 675.20 2012-05-02T10:01:12Z 675.80 2012-05-02T10:01:13Z 675.80 2012-05-02T10:01:19Z 675.80 2012-05-02T10:01:26Z 676.20 2012-05-02T10:01:28Z 676.60 2012-05-02T10:01:29Z 677.00 2012-05-02T10:01:30Z 677.40 2012-05-02T10:01:31Z 677.80 2012-05-02T10:01:32Z 677.80 2012-05-02T10:01:33Z 678.20 2012-05-02T10:01:40Z 678.80 2012-05-02T10:01:41Z 679.20 2012-05-02T10:01:42Z 679.60 2012-05-02T10:01:43Z 680.00 2012-05-02T10:01:44Z 680.00 2012-05-02T10:01:48Z 680.40 2012-05-02T10:01:54Z 681.00 2012-05-02T10:01:55Z 681.40 2012-05-02T10:01:56Z 681.80 2012-05-02T10:01:57Z 682.20 2012-05-02T10:01:58Z 682.20 2012-05-02T10:02:03Z 682.60 2012-05-02T10:02:09Z 683.00 2012-05-02T10:02:10Z 683.80 2012-05-02T10:02:11Z 684.20 2012-05-02T10:02:12Z 684.20 2012-05-02T10:02:16Z 684.20 2012-05-02T10:02:23Z 684.60 2012-05-02T10:02:24Z 685.00 2012-05-02T10:02:25Z 685.40 2012-05-02T10:02:26Z 686.00 2012-05-02T10:02:27Z 686.40 2012-05-02T10:02:28Z 686.40 2012-05-02T10:02:30Z 687.20 2012-05-02T10:02:36Z 687.60 2012-05-02T10:02:37Z 688.00 2012-05-02T10:02:38Z 688.40 2012-05-02T10:02:39Z 688.80 2012-05-02T10:02:45Z 689.40 2012-05-02T10:02:46Z 689.80 2012-05-02T10:02:47Z 690.20 2012-05-02T10:02:48Z 690.60 2012-05-02T10:02:49Z 690.60 2012-05-02T10:02:53Z 691.00 2012-05-02T10:02:56Z 691.40 2012-05-02T10:02:57Z 691.80 2012-05-02T10:02:58Z 692.20 2012-05-02T10:02:59Z 692.60 2012-05-02T10:03:00Z 692.60 2012-05-02T10:03:01Z 693.00 2012-05-02T10:03:09Z 693.40 2012-05-02T10:03:10Z 693.80 2012-05-02T10:03:11Z 694.20 2012-05-02T10:03:12Z 694.60 2012-05-02T10:03:13Z 694.60 2012-05-02T10:03:16Z 695.00 2012-05-02T10:03:21Z 695.60 2012-05-02T10:03:22Z 696.00 2012-05-02T10:03:23Z 696.40 2012-05-02T10:03:24Z 696.80 2012-05-02T10:03:25Z 696.80 2012-05-02T10:03:29Z 697.20 2012-05-02T10:03:33Z 697.60 2012-05-02T10:03:34Z 698.00 2012-05-02T10:03:35Z 698.40 2012-05-02T10:03:36Z 698.80 2012-05-02T10:03:37Z 699.20 2012-05-02T10:03:45Z 699.80 2012-05-02T10:03:46Z 700.20 2012-05-02T10:03:47Z 700.60 2012-05-02T10:03:48Z 701.00 2012-05-02T10:03:49Z 701.00 2012-05-02T10:03:52Z 701.40 2012-05-02T10:03:57Z 702.00 2012-05-02T10:03:58Z 702.40 2012-05-02T10:03:59Z 702.80 2012-05-02T10:04:00Z 703.20 2012-05-02T10:04:01Z 703.20 2012-05-02T10:04:10Z 703.60 2012-05-02T10:04:12Z 704.20 2012-05-02T10:04:13Z 704.60 2012-05-02T10:04:14Z 705.40 2012-05-02T10:04:15Z 705.40 2012-05-02T10:04:17Z 705.40 2012-05-02T10:04:24Z 705.40 2012-05-02T10:04:30Z 705.80 2012-05-02T10:04:31Z 706.20 2012-05-02T10:04:32Z 706.60 2012-05-02T10:04:33Z 707.00 2012-05-02T10:04:34Z 707.40 2012-05-02T10:04:35Z 707.40 2012-05-02T10:04:37Z 707.40 2012-05-02T10:04:44Z 707.80 2012-05-02T10:04:45Z 708.20 2012-05-02T10:04:46Z 708.60 2012-05-02T10:04:47Z 709.00 2012-05-02T10:04:48Z 709.60 2012-05-02T10:04:49Z 709.60 2012-05-02T10:04:51Z 710.00 2012-05-02T10:04:54Z 710.40 2012-05-02T10:04:55Z 710.80 2012-05-02T10:04:56Z 711.20 2012-05-02T10:04:57Z 711.80 2012-05-02T10:04:58Z 711.80 2012-05-02T10:04:59Z 712.20 2012-05-02T10:05:03Z 713.00 2012-05-02T10:05:04Z 713.40 2012-05-02T10:05:05Z 713.80 2012-05-02T10:05:06Z 713.80 2012-05-02T10:05:11Z 714.20 2012-05-02T10:05:12Z 714.60 2012-05-02T10:05:13Z 715.00 2012-05-02T10:05:14Z 715.60 2012-05-02T10:05:15Z 716.00 2012-05-02T10:05:16Z 716.00 2012-05-02T10:05:18Z 716.40 2012-05-02T10:05:21Z 716.80 2012-05-02T10:05:22Z 717.20 2012-05-02T10:05:23Z 717.80 2012-05-02T10:05:24Z 718.20 2012-05-02T10:05:25Z 718.20 2012-05-02T10:05:28Z 718.20 2012-05-02T10:05:29Z 718.60 2012-05-02T10:05:34Z 719.00 2012-05-02T10:05:35Z 719.40 2012-05-02T10:05:36Z 719.80 2012-05-02T10:05:37Z 720.20 2012-05-02T10:05:38Z 720.20 2012-05-02T10:05:43Z 720.60 2012-05-02T10:05:47Z 721.00 2012-05-02T10:05:48Z 721.40 2012-05-02T10:05:49Z 722.00 2012-05-02T10:05:50Z 722.40 2012-05-02T10:05:51Z 722.40 2012-05-02T10:05:55Z 722.40 2012-05-02T10:06:01Z 722.80 2012-05-02T10:06:07Z 723.20 2012-05-02T10:06:08Z 723.60 2012-05-02T10:06:09Z 724.00 2012-05-02T10:06:10Z 724.40 2012-05-02T10:06:11Z 724.40 2012-05-02T10:06:17Z 724.40 2012-05-02T10:06:25Z 724.80 2012-05-02T10:06:28Z 725.20 2012-05-02T10:06:29Z 725.60 2012-05-02T10:06:30Z 726.00 2012-05-02T10:06:31Z 726.40 2012-05-02T10:06:32Z 726.40 2012-05-02T10:06:39Z 726.80 2012-05-02T10:06:42Z 727.80 2012-05-02T10:06:43Z 728.20 2012-05-02T10:06:44Z 728.60 2012-05-02T10:06:45Z 728.60 2012-05-02T10:06:46Z 728.60 2012-05-02T10:06:52Z 729.00 2012-05-02T10:06:53Z 729.40 2012-05-02T10:06:54Z 730.00 2012-05-02T10:06:55Z 730.40 2012-05-02T10:06:56Z 730.80 2012-05-02T10:06:57Z 730.80 2012-05-02T10:06:59Z 731.20 2012-05-02T10:07:04Z 731.60 2012-05-02T10:07:05Z 732.00 2012-05-02T10:07:06Z 732.40 2012-05-02T10:07:07Z 732.80 2012-05-02T10:07:08Z 732.80 2012-05-02T10:07:14Z 733.20 2012-05-02T10:07:16Z 733.60 2012-05-02T10:07:17Z 734.00 2012-05-02T10:07:18Z 734.40 2012-05-02T10:07:19Z 734.80 2012-05-02T10:07:20Z 734.80 2012-05-02T10:07:27Z 735.80 2012-05-02T10:07:32Z 736.20 2012-05-02T10:07:33Z 736.60 2012-05-02T10:07:34Z 737.00 2012-05-02T10:07:35Z 737.00 2012-05-02T10:07:39Z 737.00 2012-05-02T10:07:44Z 737.00 2012-05-02T10:07:47Z 737.00 2012-05-02T10:07:49Z 737.00 2012-05-02T10:07:55Z 737.00 2012-05-02T10:08:02Z 737.00 2012-05-02T10:08:04Z 737.00 2012-05-02T10:08:06Z 737.00 2012-05-02T10:08:07Z 736.60 2012-05-02T10:08:11Z 736.20 2012-05-02T10:08:12Z 735.80 2012-05-02T10:08:13Z 735.40 2012-05-02T10:08:14Z 735.00 2012-05-02T10:08:15Z 735.00 2012-05-02T10:08:19Z 734.60 2012-05-02T10:08:25Z 734.00 2012-05-02T10:08:26Z 733.60 2012-05-02T10:08:27Z 733.20 2012-05-02T10:08:28Z 732.80 2012-05-02T10:08:29Z 732.80 2012-05-02T10:08:33Z 732.80 2012-05-02T10:08:37Z 732.80 2012-05-02T10:08:43Z 732.80 2012-05-02T10:08:50Z 732.80 2012-05-02T10:08:57Z 732.80 2012-05-02T10:08:58Z 732.80 2012-05-02T10:09:01Z 732.80 2012-05-02T10:09:04Z 732.80 2012-05-02T10:09:06Z 732.40 2012-05-02T10:09:09Z 732.00 2012-05-02T10:09:10Z 731.60 2012-05-02T10:09:11Z 730.80 2012-05-02T10:09:12Z 730.20 2012-05-02T10:09:16Z 729.80 2012-05-02T10:09:17Z 729.40 2012-05-02T10:09:18Z 729.00 2012-05-02T10:09:19Z 728.60 2012-05-02T10:09:20Z 728.20 2012-05-02T10:09:21Z 727.60 2012-05-02T10:09:22Z 727.20 2012-05-02T10:09:23Z 726.80 2012-05-02T10:09:24Z 726.40 2012-05-02T10:09:25Z 726.40 2012-05-02T10:09:29Z 726.00 2012-05-02T10:09:30Z 725.40 2012-05-02T10:09:31Z 725.00 2012-05-02T10:09:32Z 724.60 2012-05-02T10:09:33Z 724.20 2012-05-02T10:09:34Z 724.20 2012-05-02T10:09:36Z 723.80 2012-05-02T10:09:41Z 723.40 2012-05-02T10:09:42Z 723.00 2012-05-02T10:09:43Z 722.60 2012-05-02T10:09:44Z 722.20 2012-05-02T10:09:45Z 721.80 2012-05-02T10:09:46Z 721.40 2012-05-02T10:09:47Z 721.00 2012-05-02T10:09:48Z 720.60 2012-05-02T10:09:49Z 720.20 2012-05-02T10:09:50Z 719.80 2012-05-02T10:09:52Z 719.40 2012-05-02T10:09:53Z 718.80 2012-05-02T10:09:54Z 718.40 2012-05-02T10:09:55Z 718.00 2012-05-02T10:09:56Z 717.60 2012-05-02T10:09:58Z 717.20 2012-05-02T10:09:59Z 716.80 2012-05-02T10:10:00Z 715.80 2012-05-02T10:10:01Z 715.80 2012-05-02T10:10:02Z 715.40 2012-05-02T10:10:03Z 714.80 2012-05-02T10:10:04Z 714.40 2012-05-02T10:10:05Z 713.80 2012-05-02T10:10:06Z 713.40 2012-05-02T10:10:07Z 712.80 2012-05-02T10:10:08Z 712.20 2012-05-02T10:10:09Z 711.60 2012-05-02T10:10:10Z 711.00 2012-05-02T10:10:11Z 710.60 2012-05-02T10:10:12Z 710.20 2012-05-02T10:10:13Z 709.60 2012-05-02T10:10:14Z 709.20 2012-05-02T10:10:15Z 708.80 2012-05-02T10:10:16Z 708.80 2012-05-02T10:10:17Z 708.80 2012-05-02T10:10:19Z 708.40 2012-05-02T10:10:20Z 708.00 2012-05-02T10:10:21Z 707.60 2012-05-02T10:10:22Z 707.20 2012-05-02T10:10:23Z 706.80 2012-05-02T10:10:24Z 706.80 2012-05-02T10:10:26Z 706.80 2012-05-02T10:10:27Z 706.80 2012-05-02T10:10:32Z 706.80 2012-05-02T10:10:37Z 706.80 2012-05-02T10:10:38Z 707.20 2012-05-02T10:10:39Z 707.60 2012-05-02T10:10:40Z 708.00 2012-05-02T10:10:41Z 708.40 2012-05-02T10:10:42Z 708.80 2012-05-02T10:10:43Z 708.80 2012-05-02T10:10:49Z 708.80 2012-05-02T10:10:55Z 709.20 2012-05-02T10:10:57Z 709.60 2012-05-02T10:10:58Z 710.00 2012-05-02T10:10:59Z 710.40 2012-05-02T10:11:00Z 710.80 2012-05-02T10:11:01Z 710.80 2012-05-02T10:11:02Z 710.80 2012-05-02T10:11:04Z 710.80 2012-05-02T10:11:07Z 710.80 2012-05-02T10:11:15Z 711.20 2012-05-02T10:11:17Z 711.60 2012-05-02T10:11:18Z 712.00 2012-05-02T10:11:19Z 712.40 2012-05-02T10:11:20Z 712.80 2012-05-02T10:11:21Z 712.80 2012-05-02T10:11:23Z 713.20 2012-05-02T10:11:28Z 713.60 2012-05-02T10:11:29Z 714.00 2012-05-02T10:11:30Z 714.40 2012-05-02T10:11:31Z 714.80 2012-05-02T10:11:32Z 714.80 2012-05-02T10:11:34Z 714.80 2012-05-02T10:11:36Z 715.40 2012-05-02T10:11:38Z 715.80 2012-05-02T10:11:39Z 716.20 2012-05-02T10:11:40Z 716.60 2012-05-02T10:11:41Z 717.00 2012-05-02T10:11:42Z 717.40 2012-05-02T10:11:49Z 717.80 2012-05-02T10:11:50Z 718.40 2012-05-02T10:11:51Z 718.80 2012-05-02T10:11:52Z 719.20 2012-05-02T10:11:53Z 719.20 2012-05-02T10:11:57Z 719.60 2012-05-02T10:12:00Z 720.20 2012-05-02T10:12:01Z 720.60 2012-05-02T10:12:02Z 721.20 2012-05-02T10:12:03Z 721.60 2012-05-02T10:12:04Z 721.60 2012-05-02T10:12:08Z 722.00 2012-05-02T10:12:09Z 722.40 2012-05-02T10:12:10Z 722.80 2012-05-02T10:12:11Z 723.20 2012-05-02T10:12:12Z 723.60 2012-05-02T10:12:13Z 723.60 2012-05-02T10:12:14Z 723.60 2012-05-02T10:12:19Z 724.00 2012-05-02T10:12:21Z 724.40 2012-05-02T10:12:22Z 725.20 2012-05-02T10:12:23Z 725.60 2012-05-02T10:12:24Z 725.60 2012-05-02T10:12:27Z 725.60 2012-05-02T10:12:34Z 725.60 2012-05-02T10:12:38Z 725.60 2012-05-02T10:12:41Z 725.60 2012-05-02T10:12:48Z 725.60 2012-05-02T10:12:49Z 725.60 2012-05-02T10:12:52Z 725.60 2012-05-02T10:12:55Z 725.60 2012-05-02T10:12:56Z 725.60 2012-05-02T10:13:04Z 726.20 2012-05-02T10:13:07Z 726.60 2012-05-02T10:13:08Z 727.00 2012-05-02T10:13:09Z 727.40 2012-05-02T10:13:10Z 727.80 2012-05-02T10:13:11Z 727.80 2012-05-02T10:13:12Z 727.80 2012-05-02T10:13:19Z 728.20 2012-05-02T10:13:20Z 728.60 2012-05-02T10:13:21Z 729.00 2012-05-02T10:13:22Z 729.40 2012-05-02T10:13:23Z 729.80 2012-05-02T10:13:24Z 729.80 2012-05-02T10:13:25Z 729.80 2012-05-02T10:13:26Z 729.80 2012-05-02T10:13:27Z 729.80 2012-05-02T10:13:33Z 729.80 2012-05-02T10:13:34Z 729.80 2012-05-02T10:13:35Z 730.20 2012-05-02T10:13:38Z 730.60 2012-05-02T10:13:39Z 731.00 2012-05-02T10:13:40Z 731.40 2012-05-02T10:13:41Z 731.80 2012-05-02T10:13:42Z 731.80 2012-05-02T10:13:47Z 731.80 2012-05-02T10:13:55Z 731.80 2012-05-02T10:14:02Z 731.80 2012-05-02T10:14:10Z 731.80 2012-05-02T10:14:17Z 732.20 2012-05-02T10:14:18Z 732.60 2012-05-02T10:14:19Z 733.00 2012-05-02T10:14:20Z 733.60 2012-05-02T10:14:21Z 734.00 2012-05-02T10:14:22Z 734.00 2012-05-02T10:14:24Z 734.40 2012-05-02T10:14:31Z 734.80 2012-05-02T10:14:32Z 735.20 2012-05-02T10:14:33Z 735.60 2012-05-02T10:14:34Z 736.00 2012-05-02T10:14:35Z 736.00 2012-05-02T10:14:40Z 736.40 2012-05-02T10:14:46Z 736.80 2012-05-02T10:14:47Z 737.20 2012-05-02T10:14:48Z 737.60 2012-05-02T10:14:49Z 738.00 2012-05-02T10:14:50Z 738.00 2012-05-02T10:14:52Z 738.00 2012-05-02T10:14:58Z 738.00 2012-05-02T10:14:59Z 738.40 2012-05-02T10:15:00Z 738.80 2012-05-02T10:15:01Z 739.40 2012-05-02T10:15:02Z 739.80 2012-05-02T10:15:03Z 740.20 2012-05-02T10:15:04Z 740.20 2012-05-02T10:15:05Z 740.20 2012-05-02T10:15:09Z 740.20 2012-05-02T10:15:11Z 741.00 2012-05-02T10:15:16Z 741.40 2012-05-02T10:15:17Z 741.80 2012-05-02T10:15:18Z 742.20 2012-05-02T10:15:19Z 742.20 2012-05-02T10:15:27Z 742.60 2012-05-02T10:15:30Z 743.00 2012-05-02T10:15:31Z 743.40 2012-05-02T10:15:32Z 743.80 2012-05-02T10:15:33Z 744.20 2012-05-02T10:15:34Z 744.20 2012-05-02T10:15:41Z 744.60 2012-05-02T10:15:43Z 745.00 2012-05-02T10:15:44Z 745.60 2012-05-02T10:15:45Z 746.00 2012-05-02T10:15:46Z 746.40 2012-05-02T10:15:47Z 746.40 2012-05-02T10:15:49Z 746.80 2012-05-02T10:15:54Z 747.20 2012-05-02T10:15:55Z 747.60 2012-05-02T10:15:56Z 748.00 2012-05-02T10:15:57Z 748.40 2012-05-02T10:15:58Z 748.40 2012-05-02T10:16:03Z 749.00 2012-05-02T10:16:06Z 749.40 2012-05-02T10:16:07Z 749.80 2012-05-02T10:16:08Z 750.20 2012-05-02T10:16:09Z 750.60 2012-05-02T10:16:10Z 750.60 2012-05-02T10:16:17Z 750.60 2012-05-02T10:16:26Z 751.00 2012-05-02T10:16:32Z 751.40 2012-05-02T10:16:33Z 751.80 2012-05-02T10:16:34Z 752.20 2012-05-02T10:16:35Z 752.60 2012-05-02T10:16:36Z 752.60 2012-05-02T10:16:38Z 752.60 2012-05-02T10:16:44Z 753.00 2012-05-02T10:16:49Z 753.40 2012-05-02T10:16:50Z 753.80 2012-05-02T10:16:51Z 754.20 2012-05-02T10:16:52Z 754.60 2012-05-02T10:16:53Z 754.60 2012-05-02T10:16:58Z 755.00 2012-05-02T10:16:59Z 755.40 2012-05-02T10:17:00Z 756.00 2012-05-02T10:17:01Z 756.40 2012-05-02T10:17:02Z 756.80 2012-05-02T10:17:03Z 756.80 2012-05-02T10:17:06Z 757.20 2012-05-02T10:17:09Z 757.60 2012-05-02T10:17:10Z 758.00 2012-05-02T10:17:11Z 758.40 2012-05-02T10:17:12Z 758.80 2012-05-02T10:17:13Z 758.80 2012-05-02T10:17:18Z 759.20 2012-05-02T10:17:20Z 759.60 2012-05-02T10:17:21Z 760.20 2012-05-02T10:17:22Z 760.60 2012-05-02T10:17:23Z 761.00 2012-05-02T10:17:24Z 761.00 2012-05-02T10:17:25Z 761.00 2012-05-02T10:17:32Z 761.00 2012-05-02T10:17:34Z 761.00 2012-05-02T10:17:39Z 761.40 2012-05-02T10:17:41Z 761.80 2012-05-02T10:17:42Z 762.20 2012-05-02T10:17:43Z 763.00 2012-05-02T10:17:44Z 763.00 2012-05-02T10:17:45Z 763.00 2012-05-02T10:17:49Z 763.00 2012-05-02T10:17:50Z 763.00 2012-05-02T10:17:57Z 763.00 2012-05-02T10:18:04Z 763.00 2012-05-02T10:18:10Z 763.00 2012-05-02T10:18:17Z 763.40 2012-05-02T10:18:19Z 763.80 2012-05-02T10:18:20Z 764.20 2012-05-02T10:18:21Z 764.60 2012-05-02T10:18:22Z 765.20 2012-05-02T10:18:23Z 765.20 2012-05-02T10:18:30Z 766.00 2012-05-02T10:18:34Z 766.40 2012-05-02T10:18:35Z 766.80 2012-05-02T10:18:36Z 767.20 2012-05-02T10:18:37Z 767.20 2012-05-02T10:18:44Z 767.60 2012-05-02T10:18:49Z 768.00 2012-05-02T10:18:50Z 768.40 2012-05-02T10:18:51Z 768.80 2012-05-02T10:18:52Z 769.20 2012-05-02T10:18:53Z 770.20 2012-05-02T10:18:58Z 770.60 2012-05-02T10:18:59Z 771.00 2012-05-02T10:19:00Z 771.40 2012-05-02T10:19:01Z 771.40 2012-05-02T10:19:02Z 771.80 2012-05-02T10:19:06Z 772.20 2012-05-02T10:19:07Z 772.60 2012-05-02T10:19:08Z 773.00 2012-05-02T10:19:09Z 773.40 2012-05-02T10:19:10Z 773.80 2012-05-02T10:19:14Z 774.20 2012-05-02T10:19:15Z 774.80 2012-05-02T10:19:16Z 775.20 2012-05-02T10:19:17Z 775.60 2012-05-02T10:19:18Z 775.60 2012-05-02T10:19:23Z 775.60 2012-05-02T10:19:29Z 776.00 2012-05-02T10:19:30Z 776.40 2012-05-02T10:19:31Z 776.80 2012-05-02T10:19:32Z 777.20 2012-05-02T10:19:33Z 777.60 2012-05-02T10:19:34Z 777.60 2012-05-02T10:19:36Z 777.60 2012-05-02T10:19:43Z 778.00 2012-05-02T10:19:50Z 778.40 2012-05-02T10:19:51Z 778.80 2012-05-02T10:19:52Z 779.20 2012-05-02T10:19:53Z 779.60 2012-05-02T10:19:54Z 779.60 2012-05-02T10:19:57Z 780.00 2012-05-02T10:20:05Z 780.40 2012-05-02T10:20:06Z 781.00 2012-05-02T10:20:07Z 781.40 2012-05-02T10:20:08Z 781.80 2012-05-02T10:20:09Z 781.80 2012-05-02T10:20:13Z 781.80 2012-05-02T10:20:21Z 781.80 2012-05-02T10:20:29Z 782.20 2012-05-02T10:20:32Z 782.60 2012-05-02T10:20:33Z 783.00 2012-05-02T10:20:34Z 783.40 2012-05-02T10:20:35Z 783.80 2012-05-02T10:20:36Z 783.80 2012-05-02T10:20:45Z 783.80 2012-05-02T10:20:52Z 783.80 2012-05-02T10:20:53Z 784.20 2012-05-02T10:20:56Z 784.60 2012-05-02T10:20:57Z 785.00 2012-05-02T10:20:58Z 785.40 2012-05-02T10:20:59Z 785.80 2012-05-02T10:21:00Z 785.80 2012-05-02T10:21:06Z 785.80 2012-05-02T10:21:13Z 785.80 2012-05-02T10:21:17Z 785.80 2012-05-02T10:21:20Z 786.20 2012-05-02T10:21:27Z 786.80 2012-05-02T10:21:28Z 787.20 2012-05-02T10:21:29Z 787.60 2012-05-02T10:21:30Z 788.00 2012-05-02T10:21:31Z 788.00 2012-05-02T10:21:33Z 788.00 2012-05-02T10:21:39Z 788.40 2012-05-02T10:21:41Z 789.00 2012-05-02T10:21:42Z 789.40 2012-05-02T10:21:43Z 789.80 2012-05-02T10:21:44Z 790.20 2012-05-02T10:21:45Z 790.20 2012-05-02T10:21:46Z 790.60 2012-05-02T10:21:50Z 791.40 2012-05-02T10:21:51Z 791.80 2012-05-02T10:21:52Z 792.20 2012-05-02T10:21:53Z 792.20 2012-05-02T10:21:57Z 792.60 2012-05-02T10:22:05Z 793.20 2012-05-02T10:22:06Z 793.60 2012-05-02T10:22:07Z 794.00 2012-05-02T10:22:08Z 794.40 2012-05-02T10:22:09Z 794.40 2012-05-02T10:22:12Z 794.80 2012-05-02T10:22:17Z 795.20 2012-05-02T10:22:18Z 795.60 2012-05-02T10:22:19Z 796.00 2012-05-02T10:22:20Z 796.40 2012-05-02T10:22:21Z 796.40 2012-05-02T10:22:26Z 796.40 2012-05-02T10:22:34Z 796.40 2012-05-02T10:22:36Z 796.40 2012-05-02T10:22:40Z 796.40 2012-05-02T10:22:41Z 796.80 2012-05-02T10:22:42Z 797.20 2012-05-02T10:22:43Z 797.60 2012-05-02T10:22:44Z 798.00 2012-05-02T10:22:45Z 798.60 2012-05-02T10:22:46Z 798.60 2012-05-02T10:22:48Z 798.60 2012-05-02T10:22:54Z 799.00 2012-05-02T10:22:59Z 799.60 2012-05-02T10:23:00Z 800.00 2012-05-02T10:23:01Z 800.40 2012-05-02T10:23:02Z 801.00 2012-05-02T10:23:03Z 801.00 2012-05-02T10:23:08Z 801.00 2012-05-02T10:23:14Z 801.00 2012-05-02T10:23:18Z 801.60 2012-05-02T10:23:22Z 802.00 2012-05-02T10:23:23Z 802.60 2012-05-02T10:23:24Z 803.20 2012-05-02T10:23:25Z 803.60 2012-05-02T10:23:26Z 803.60 2012-05-02T10:23:31Z 803.60 2012-05-02T10:23:37Z 803.60 2012-05-02T10:23:45Z 803.60 2012-05-02T10:23:51Z 804.00 2012-05-02T10:23:54Z 804.40 2012-05-02T10:23:55Z 805.00 2012-05-02T10:23:56Z 805.40 2012-05-02T10:23:57Z 805.80 2012-05-02T10:23:58Z 805.80 2012-05-02T10:24:07Z 806.20 2012-05-02T10:24:15Z 806.60 2012-05-02T10:24:16Z 807.00 2012-05-02T10:24:17Z 807.40 2012-05-02T10:24:18Z 807.80 2012-05-02T10:24:19Z 807.80 2012-05-02T10:24:23Z 807.80 2012-05-02T10:24:30Z 808.20 2012-05-02T10:24:31Z 808.60 2012-05-02T10:24:32Z 809.00 2012-05-02T10:24:33Z 809.40 2012-05-02T10:24:34Z 809.80 2012-05-02T10:24:35Z 809.80 2012-05-02T10:24:37Z 809.80 2012-05-02T10:24:44Z 809.80 2012-05-02T10:24:50Z 810.40 2012-05-02T10:24:51Z 810.80 2012-05-02T10:24:52Z 811.20 2012-05-02T10:24:53Z 811.60 2012-05-02T10:24:54Z 812.00 2012-05-02T10:24:55Z 812.00 2012-05-02T10:24:58Z 812.40 2012-05-02T10:25:02Z 812.80 2012-05-02T10:25:03Z 813.20 2012-05-02T10:25:04Z 813.60 2012-05-02T10:25:05Z 814.20 2012-05-02T10:25:06Z 813.60 2012-05-02T10:25:07Z 813.00 2012-05-02T10:25:08Z 811.80 2012-05-02T10:25:09Z 811.40 2012-05-02T10:25:10Z 811.40 2012-05-02T10:25:12Z 811.40 2012-05-02T10:25:21Z 811.40 2012-05-02T10:25:29Z 811.00 2012-05-02T10:25:33Z 810.00 2012-05-02T10:25:34Z 809.60 2012-05-02T10:25:35Z 809.20 2012-05-02T10:25:36Z 809.20 2012-05-02T10:25:38Z 809.20 2012-05-02T10:25:44Z 809.20 2012-05-02T10:25:50Z 809.20 2012-05-02T10:25:58Z 809.20 2012-05-02T10:26:05Z 809.60 2012-05-02T10:26:07Z 810.00 2012-05-02T10:26:08Z 810.40 2012-05-02T10:26:09Z 810.80 2012-05-02T10:26:10Z 811.20 2012-05-02T10:26:11Z 811.20 2012-05-02T10:26:12Z 811.20 2012-05-02T10:26:18Z 811.60 2012-05-02T10:26:24Z 812.00 2012-05-02T10:26:25Z 812.40 2012-05-02T10:26:26Z 812.80 2012-05-02T10:26:27Z 813.20 2012-05-02T10:26:28Z 813.20 2012-05-02T10:26:30Z 813.60 2012-05-02T10:26:36Z 814.00 2012-05-02T10:26:37Z 814.40 2012-05-02T10:26:38Z 814.80 2012-05-02T10:26:39Z 815.20 2012-05-02T10:26:40Z 815.20 2012-05-02T10:26:44Z 815.60 2012-05-02T10:26:49Z 816.00 2012-05-02T10:26:50Z 816.40 2012-05-02T10:26:51Z 816.80 2012-05-02T10:26:52Z 817.20 2012-05-02T10:26:53Z 817.20 2012-05-02T10:26:56Z 817.20 2012-05-02T10:27:01Z 817.20 2012-05-02T10:27:07Z 817.20 2012-05-02T10:27:10Z 817.20 2012-05-02T10:27:12Z 817.20 2012-05-02T10:27:15Z 817.20 2012-05-02T10:27:18Z 817.20 2012-05-02T10:27:22Z 817.20 2012-05-02T10:27:25Z 817.20 2012-05-02T10:27:32Z 817.20 2012-05-02T10:27:34Z 817.20 2012-05-02T10:27:37Z 817.20 2012-05-02T10:27:41Z 817.60 2012-05-02T10:27:44Z 818.00 2012-05-02T10:27:45Z 818.40 2012-05-02T10:27:46Z 818.80 2012-05-02T10:27:47Z 819.20 2012-05-02T10:27:48Z 819.20 2012-05-02T10:27:54Z 819.80 2012-05-02T10:27:59Z 820.20 2012-05-02T10:28:00Z 820.60 2012-05-02T10:28:01Z 821.40 2012-05-02T10:28:02Z 821.80 2012-05-02T10:28:06Z 822.20 2012-05-02T10:28:07Z 822.60 2012-05-02T10:28:08Z 823.00 2012-05-02T10:28:09Z 823.40 2012-05-02T10:28:10Z 823.40 2012-05-02T10:28:11Z 823.40 2012-05-02T10:28:17Z 823.40 2012-05-02T10:28:23Z 823.40 2012-05-02T10:28:24Z 823.40 2012-05-02T10:28:32Z 823.40 2012-05-02T10:28:34Z 823.80 2012-05-02T10:28:39Z 824.20 2012-05-02T10:28:40Z 824.60 2012-05-02T10:28:41Z 825.00 2012-05-02T10:28:42Z 825.40 2012-05-02T10:28:43Z 825.40 2012-05-02T10:28:48Z 825.40 2012-05-02T10:28:54Z 825.80 2012-05-02T10:29:02Z 826.20 2012-05-02T10:29:03Z 826.60 2012-05-02T10:29:04Z 827.00 2012-05-02T10:29:05Z 827.40 2012-05-02T10:29:06Z 827.40 2012-05-02T10:29:09Z 827.40 2012-05-02T10:29:18Z 827.80 2012-05-02T10:29:19Z 828.20 2012-05-02T10:29:20Z 828.60 2012-05-02T10:29:21Z 829.00 2012-05-02T10:29:22Z 829.40 2012-05-02T10:29:23Z 829.40 2012-05-02T10:29:27Z 829.40 2012-05-02T10:29:33Z 829.80 2012-05-02T10:29:36Z 830.20 2012-05-02T10:29:37Z 830.80 2012-05-02T10:29:38Z 831.20 2012-05-02T10:29:39Z 831.60 2012-05-02T10:29:40Z 831.60 2012-05-02T10:29:41Z 831.60 2012-05-02T10:29:50Z 832.00 2012-05-02T10:29:55Z 832.40 2012-05-02T10:29:56Z 832.80 2012-05-02T10:29:57Z 833.20 2012-05-02T10:29:58Z 833.60 2012-05-02T10:29:59Z 833.60 2012-05-02T10:30:05Z 833.60 2012-05-02T10:30:06Z 834.00 2012-05-02T10:30:12Z 834.40 2012-05-02T10:30:13Z 835.00 2012-05-02T10:30:14Z 835.40 2012-05-02T10:30:15Z 835.80 2012-05-02T10:30:16Z 835.80 2012-05-02T10:30:24Z 836.20 2012-05-02T10:30:29Z 836.60 2012-05-02T10:30:30Z 837.00 2012-05-02T10:30:31Z 837.40 2012-05-02T10:30:32Z 837.80 2012-05-02T10:30:33Z 837.80 2012-05-02T10:30:42Z 838.20 2012-05-02T10:30:47Z 838.60 2012-05-02T10:30:48Z 839.40 2012-05-02T10:30:49Z 839.80 2012-05-02T10:30:50Z 839.80 2012-05-02T10:30:56Z 839.80 2012-05-02T10:31:04Z 840.20 2012-05-02T10:31:06Z 840.60 2012-05-02T10:31:07Z 841.00 2012-05-02T10:31:08Z 841.40 2012-05-02T10:31:09Z 841.80 2012-05-02T10:31:10Z 841.80 2012-05-02T10:31:11Z 841.80 2012-05-02T10:31:12Z 841.80 2012-05-02T10:31:18Z 842.20 2012-05-02T10:31:20Z 842.60 2012-05-02T10:31:21Z 843.00 2012-05-02T10:31:22Z 843.40 2012-05-02T10:31:23Z 843.80 2012-05-02T10:31:24Z 843.80 2012-05-02T10:31:26Z 844.40 2012-05-02T10:31:33Z 844.80 2012-05-02T10:31:34Z 845.20 2012-05-02T10:31:35Z 845.60 2012-05-02T10:31:36Z 846.00 2012-05-02T10:31:37Z 846.00 2012-05-02T10:31:44Z 846.60 2012-05-02T10:31:45Z 847.00 2012-05-02T10:31:46Z 847.40 2012-05-02T10:31:47Z 847.80 2012-05-02T10:31:48Z 848.20 2012-05-02T10:31:49Z 848.20 2012-05-02T10:31:54Z 848.60 2012-05-02T10:31:57Z 849.00 2012-05-02T10:31:58Z 849.40 2012-05-02T10:31:59Z 849.80 2012-05-02T10:32:00Z 850.20 2012-05-02T10:32:01Z 850.20 2012-05-02T10:32:04Z 850.60 2012-05-02T10:32:10Z 851.00 2012-05-02T10:32:11Z 851.40 2012-05-02T10:32:12Z 851.80 2012-05-02T10:32:13Z 852.40 2012-05-02T10:32:14Z 852.80 2012-05-02T10:32:23Z 853.20 2012-05-02T10:32:24Z 853.60 2012-05-02T10:32:25Z 854.00 2012-05-02T10:32:26Z 854.40 2012-05-02T10:32:27Z 854.40 2012-05-02T10:32:34Z 854.80 2012-05-02T10:32:37Z 855.20 2012-05-02T10:32:38Z 855.60 2012-05-02T10:32:39Z 856.20 2012-05-02T10:32:40Z 856.60 2012-05-02T10:32:41Z 856.60 2012-05-02T10:32:42Z 856.60 2012-05-02T10:32:50Z 857.00 2012-05-02T10:32:51Z 857.40 2012-05-02T10:32:52Z 858.20 2012-05-02T10:32:53Z 858.60 2012-05-02T10:32:54Z 858.60 2012-05-02T10:32:59Z 858.60 2012-05-02T10:33:06Z 859.20 2012-05-02T10:33:11Z 859.60 2012-05-02T10:33:12Z 860.00 2012-05-02T10:33:13Z 860.40 2012-05-02T10:33:14Z 860.80 2012-05-02T10:33:15Z 860.80 2012-05-02T10:33:22Z 861.20 2012-05-02T10:33:23Z 861.60 2012-05-02T10:33:24Z 862.00 2012-05-02T10:33:25Z 862.40 2012-05-02T10:33:26Z 862.80 2012-05-02T10:33:27Z 862.80 2012-05-02T10:33:31Z 863.20 2012-05-02T10:33:35Z 863.60 2012-05-02T10:33:36Z 864.00 2012-05-02T10:33:37Z 864.40 2012-05-02T10:33:38Z 864.80 2012-05-02T10:33:39Z 864.80 2012-05-02T10:33:40Z 864.80 2012-05-02T10:33:47Z 865.20 2012-05-02T10:33:49Z 865.80 2012-05-02T10:33:50Z 866.20 2012-05-02T10:33:51Z 866.60 2012-05-02T10:33:52Z 867.00 2012-05-02T10:33:53Z 867.00 2012-05-02T10:33:56Z 867.40 2012-05-02T10:34:02Z 867.80 2012-05-02T10:34:03Z 868.20 2012-05-02T10:34:04Z 868.60 2012-05-02T10:34:05Z 869.00 2012-05-02T10:34:06Z 869.00 2012-05-02T10:34:11Z 869.60 2012-05-02T10:34:14Z 870.00 2012-05-02T10:34:15Z 870.40 2012-05-02T10:34:16Z 870.80 2012-05-02T10:34:17Z 871.40 2012-05-02T10:34:18Z 871.40 2012-05-02T10:34:20Z 871.80 2012-05-02T10:34:27Z 872.20 2012-05-02T10:34:28Z 872.60 2012-05-02T10:34:29Z 873.00 2012-05-02T10:34:30Z 873.40 2012-05-02T10:34:31Z 873.40 2012-05-02T10:34:33Z 873.40 2012-05-02T10:34:42Z 873.80 2012-05-02T10:34:44Z 874.20 2012-05-02T10:34:45Z 874.60 2012-05-02T10:34:46Z 875.00 2012-05-02T10:34:47Z 875.60 2012-05-02T10:34:48Z 875.60 2012-05-02T10:34:50Z 876.00 2012-05-02T10:34:59Z 876.40 2012-05-02T10:35:00Z 876.80 2012-05-02T10:35:01Z 877.20 2012-05-02T10:35:02Z 877.60 2012-05-02T10:35:03Z 877.60 2012-05-02T10:35:08Z 878.00 2012-05-02T10:35:10Z 878.40 2012-05-02T10:35:11Z 878.80 2012-05-02T10:35:12Z 879.20 2012-05-02T10:35:13Z 879.60 2012-05-02T10:35:14Z 879.60 2012-05-02T10:35:15Z 880.00 2012-05-02T10:35:20Z 880.80 2012-05-02T10:35:21Z 881.20 2012-05-02T10:35:22Z 881.80 2012-05-02T10:35:23Z 882.20 2012-05-02T10:35:32Z 882.60 2012-05-02T10:35:33Z 883.00 2012-05-02T10:35:34Z 883.40 2012-05-02T10:35:35Z 883.80 2012-05-02T10:35:36Z 883.80 2012-05-02T10:35:40Z 884.20 2012-05-02T10:35:44Z 884.60 2012-05-02T10:35:45Z 885.40 2012-05-02T10:35:46Z 885.80 2012-05-02T10:35:47Z 885.80 2012-05-02T10:35:49Z 885.80 2012-05-02T10:35:56Z 886.20 2012-05-02T10:35:57Z 886.60 2012-05-02T10:35:58Z 887.00 2012-05-02T10:35:59Z 887.40 2012-05-02T10:36:00Z 887.80 2012-05-02T10:36:01Z 887.80 2012-05-02T10:36:04Z 888.20 2012-05-02T10:36:12Z 888.60 2012-05-02T10:36:13Z 889.00 2012-05-02T10:36:14Z 889.60 2012-05-02T10:36:15Z 890.00 2012-05-02T10:36:16Z 890.00 2012-05-02T10:36:20Z 890.00 2012-05-02T10:36:28Z 890.40 2012-05-02T10:36:34Z 890.80 2012-05-02T10:36:35Z 891.60 2012-05-02T10:36:36Z 892.00 2012-05-02T10:36:37Z 892.00 2012-05-02T10:36:44Z 892.00 2012-05-02T10:36:51Z 892.40 2012-05-02T10:36:54Z 892.80 2012-05-02T10:36:55Z 893.20 2012-05-02T10:36:56Z 893.60 2012-05-02T10:36:57Z 894.00 2012-05-02T10:36:58Z 894.00 2012-05-02T10:36:59Z 894.40 2012-05-02T10:37:09Z 894.80 2012-05-02T10:37:10Z 895.40 2012-05-02T10:37:11Z 895.80 2012-05-02T10:37:12Z 896.20 2012-05-02T10:37:13Z 896.20 2012-05-02T10:37:16Z 896.60 2012-05-02T10:37:20Z 897.00 2012-05-02T10:37:21Z 897.40 2012-05-02T10:37:22Z 897.80 2012-05-02T10:37:23Z 898.20 2012-05-02T10:37:24Z 898.20 2012-05-02T10:37:29Z 898.60 2012-05-02T10:37:30Z 899.00 2012-05-02T10:37:31Z 899.40 2012-05-02T10:37:32Z 899.80 2012-05-02T10:37:33Z 900.20 2012-05-02T10:37:34Z 900.20 2012-05-02T10:37:36Z 900.60 2012-05-02T10:37:40Z 901.00 2012-05-02T10:37:41Z 901.40 2012-05-02T10:37:42Z 901.80 2012-05-02T10:37:43Z 902.20 2012-05-02T10:37:44Z 902.60 2012-05-02T10:37:49Z 903.40 2012-05-02T10:37:50Z 903.80 2012-05-02T10:37:51Z 904.40 2012-05-02T10:37:52Z 904.40 2012-05-02T10:37:57Z 904.80 2012-05-02T10:38:00Z 905.20 2012-05-02T10:38:01Z 905.60 2012-05-02T10:38:02Z 906.00 2012-05-02T10:38:03Z 906.40 2012-05-02T10:38:04Z 906.40 2012-05-02T10:38:12Z 906.80 2012-05-02T10:38:17Z 907.20 2012-05-02T10:38:18Z 907.60 2012-05-02T10:38:19Z 908.00 2012-05-02T10:38:20Z 908.40 2012-05-02T10:38:21Z 908.40 2012-05-02T10:38:27Z 908.40 2012-05-02T10:38:31Z 908.40 2012-05-02T10:40:13Z 908.40 2012-05-02T10:40:16Z 908.40 2012-05-02T10:40:22Z 908.40 2012-05-02T10:40:29Z 908.80 2012-05-02T10:40:31Z 909.20 2012-05-02T10:40:32Z 909.60 2012-05-02T10:40:33Z 910.00 2012-05-02T10:40:34Z 910.40 2012-05-02T10:40:35Z 910.40 2012-05-02T10:40:43Z 910.40 2012-05-02T10:40:52Z 910.40 2012-05-02T10:41:01Z 910.40 2012-05-02T10:41:08Z 910.40 2012-05-02T10:41:17Z 911.00 2012-05-02T10:41:19Z 911.40 2012-05-02T10:41:20Z 911.80 2012-05-02T10:41:21Z 912.20 2012-05-02T10:41:22Z 912.60 2012-05-02T10:41:23Z 912.60 2012-05-02T10:41:26Z 913.00 2012-05-02T10:41:34Z 913.40 2012-05-02T10:41:35Z 913.80 2012-05-02T10:41:36Z 914.20 2012-05-02T10:41:37Z 914.60 2012-05-02T10:41:38Z 914.60 2012-05-02T10:41:42Z 915.00 2012-05-02T10:41:49Z 915.40 2012-05-02T10:41:50Z 915.80 2012-05-02T10:41:51Z 916.40 2012-05-02T10:41:52Z 916.80 2012-05-02T10:41:53Z 916.80 2012-05-02T10:41:58Z 917.20 2012-05-02T10:42:00Z 917.60 2012-05-02T10:42:01Z 918.00 2012-05-02T10:42:02Z 918.40 2012-05-02T10:42:03Z 918.80 2012-05-02T10:42:04Z 918.80 2012-05-02T10:42:05Z 919.20 2012-05-02T10:42:13Z 919.60 2012-05-02T10:42:14Z 920.00 2012-05-02T10:42:15Z 920.60 2012-05-02T10:42:16Z 921.00 2012-05-02T10:42:17Z 921.00 2012-05-02T10:42:22Z 921.40 2012-05-02T10:42:25Z 921.80 2012-05-02T10:42:26Z 922.20 2012-05-02T10:42:27Z 922.60 2012-05-02T10:42:28Z 923.00 2012-05-02T10:42:29Z 923.00 2012-05-02T10:42:38Z 923.40 2012-05-02T10:42:39Z 923.80 2012-05-02T10:42:40Z 924.20 2012-05-02T10:42:41Z 924.60 2012-05-02T10:42:42Z 925.00 2012-05-02T10:42:43Z 925.00 2012-05-02T10:42:46Z 925.40 2012-05-02T10:42:53Z 925.80 2012-05-02T10:42:54Z 926.20 2012-05-02T10:42:55Z 926.60 2012-05-02T10:42:56Z 927.00 2012-05-02T10:42:57Z 927.00 2012-05-02T10:43:04Z 927.40 2012-05-02T10:43:08Z 927.80 2012-05-02T10:43:09Z 928.40 2012-05-02T10:43:10Z 929.20 2012-05-02T10:43:11Z 929.20 2012-05-02T10:43:13Z 929.20 2012-05-02T10:43:21Z 929.60 2012-05-02T10:43:22Z 930.00 2012-05-02T10:43:23Z 930.40 2012-05-02T10:43:24Z 930.80 2012-05-02T10:43:25Z 931.20 2012-05-02T10:43:26Z 931.20 2012-05-02T10:43:30Z 931.60 2012-05-02T10:43:37Z 932.00 2012-05-02T10:43:38Z 932.40 2012-05-02T10:43:39Z 932.80 2012-05-02T10:43:40Z 933.20 2012-05-02T10:43:41Z 933.20 2012-05-02T10:43:49Z 933.20 2012-05-02T10:43:57Z 933.60 2012-05-02T10:43:59Z 934.00 2012-05-02T10:44:00Z 934.80 2012-05-02T10:44:01Z 935.20 2012-05-02T10:44:02Z 935.20 2012-05-02T10:44:06Z 935.20 2012-05-02T10:44:14Z 935.20 2012-05-02T10:44:17Z 935.20 2012-05-02T10:44:20Z 935.20 2012-05-02T10:44:23Z 935.20 2012-05-02T10:44:26Z 935.20 2012-05-02T10:44:33Z 935.20 2012-05-02T10:44:40Z 934.80 2012-05-02T10:44:42Z 934.40 2012-05-02T10:44:43Z 934.00 2012-05-02T10:44:44Z 933.40 2012-05-02T10:44:45Z 933.00 2012-05-02T10:44:46Z 933.00 2012-05-02T10:44:47Z 933.00 2012-05-02T10:44:50Z 933.00 2012-05-02T10:44:54Z 933.00 2012-05-02T10:45:01Z 933.00 2012-05-02T10:45:08Z 933.00 2012-05-02T10:45:15Z 933.00 2012-05-02T10:45:22Z 933.40 2012-05-02T10:45:24Z 933.80 2012-05-02T10:45:25Z 934.40 2012-05-02T10:45:26Z 934.80 2012-05-02T10:45:27Z 935.20 2012-05-02T10:45:28Z 935.20 2012-05-02T10:45:30Z 935.60 2012-05-02T10:45:32Z 936.00 2012-05-02T10:45:33Z 936.40 2012-05-02T10:45:34Z 936.80 2012-05-02T10:45:35Z 937.20 2012-05-02T10:45:36Z 937.20 2012-05-02T10:45:37Z 937.60 2012-05-02T10:45:41Z 938.00 2012-05-02T10:45:42Z 938.60 2012-05-02T10:45:43Z 939.00 2012-05-02T10:45:44Z 939.40 2012-05-02T10:45:45Z 939.80 2012-05-02T10:45:50Z 940.40 2012-05-02T10:45:51Z 940.80 2012-05-02T10:45:52Z 941.20 2012-05-02T10:45:53Z 941.60 2012-05-02T10:45:54Z 941.60 2012-05-02T10:45:58Z 941.60 2012-05-02T10:46:05Z 941.60 2012-05-02T10:46:12Z 941.60 2012-05-02T10:46:17Z 941.60 2012-05-02T10:46:18Z 941.20 2012-05-02T10:46:21Z 940.80 2012-05-02T10:46:22Z 940.40 2012-05-02T10:46:23Z 940.00 2012-05-02T10:46:24Z 939.60 2012-05-02T10:46:25Z 939.20 2012-05-02T10:46:32Z 938.80 2012-05-02T10:46:33Z 938.40 2012-05-02T10:46:34Z 938.00 2012-05-02T10:46:35Z 937.60 2012-05-02T10:46:36Z 937.00 2012-05-02T10:46:38Z 936.60 2012-05-02T10:46:39Z 936.00 2012-05-02T10:46:40Z 935.60 2012-05-02T10:46:41Z 935.00 2012-05-02T10:46:42Z 934.60 2012-05-02T10:46:47Z 934.20 2012-05-02T10:46:48Z 933.80 2012-05-02T10:46:49Z 933.40 2012-05-02T10:46:50Z 932.80 2012-05-02T10:46:51Z 932.40 2012-05-02T10:46:54Z 932.00 2012-05-02T10:46:55Z 931.60 2012-05-02T10:46:56Z 931.00 2012-05-02T10:46:57Z 930.60 2012-05-02T10:46:58Z 930.20 2012-05-02T10:47:00Z 929.60 2012-05-02T10:47:01Z 929.20 2012-05-02T10:47:02Z 928.60 2012-05-02T10:47:03Z 928.20 2012-05-02T10:47:04Z 927.80 2012-05-02T10:47:08Z 927.40 2012-05-02T10:47:09Z 927.00 2012-05-02T10:47:10Z 926.40 2012-05-02T10:47:11Z 926.00 2012-05-02T10:47:12Z 925.60 2012-05-02T10:47:16Z 925.00 2012-05-02T10:47:17Z 924.00 2012-05-02T10:47:18Z 923.60 2012-05-02T10:47:19Z 923.60 2012-05-02T10:47:24Z 923.00 2012-05-02T10:47:25Z 922.40 2012-05-02T10:47:26Z 922.00 2012-05-02T10:47:27Z 921.40 2012-05-02T10:47:28Z 921.00 2012-05-02T10:47:29Z 921.00 2012-05-02T10:47:34Z 921.00 2012-05-02T10:47:39Z 921.00 2012-05-02T10:47:45Z 921.00 2012-05-02T10:47:51Z 921.00 2012-05-02T10:47:58Z 921.40 2012-05-02T10:48:05Z 921.80 2012-05-02T10:48:06Z 922.20 2012-05-02T10:48:07Z 923.00 2012-05-02T10:48:08Z 923.00 2012-05-02T10:48:13Z 923.00 2012-05-02T10:48:20Z 923.00 2012-05-02T10:48:28Z 923.00 2012-05-02T10:48:36Z 923.00 2012-05-02T10:48:37Z 923.00 2012-05-02T10:48:43Z 922.60 2012-05-02T10:48:46Z 922.20 2012-05-02T10:48:47Z 921.60 2012-05-02T10:48:48Z 921.20 2012-05-02T10:48:49Z 920.80 2012-05-02T10:48:50Z 920.20 2012-05-02T10:48:52Z 919.80 2012-05-02T10:48:53Z 919.20 2012-05-02T10:48:54Z 918.60 2012-05-02T10:48:55Z 918.00 2012-05-02T10:48:56Z 916.80 2012-05-02T10:48:57Z 916.20 2012-05-02T10:48:58Z 916.20 2012-05-02T10:48:59Z 915.80 2012-05-02T10:49:01Z 915.40 2012-05-02T10:49:02Z 915.00 2012-05-02T10:49:03Z 914.60 2012-05-02T10:49:04Z 914.20 2012-05-02T10:49:05Z 914.20 2012-05-02T10:49:07Z 913.80 2012-05-02T10:49:08Z 913.40 2012-05-02T10:49:09Z 913.00 2012-05-02T10:49:10Z 912.60 2012-05-02T10:49:11Z 912.00 2012-05-02T10:49:12Z 912.00 2012-05-02T10:49:13Z 912.00 2012-05-02T10:49:17Z 911.60 2012-05-02T10:49:18Z 911.20 2012-05-02T10:49:19Z 910.80 2012-05-02T10:49:20Z 910.20 2012-05-02T10:49:21Z 909.80 2012-05-02T10:49:22Z 909.80 2012-05-02T10:49:25Z 909.80 2012-05-02T10:49:27Z 909.80 2012-05-02T10:49:30Z 909.80 2012-05-02T10:49:35Z 909.80 2012-05-02T10:49:40Z 909.80 2012-05-02T10:49:42Z 909.80 2012-05-02T10:49:45Z 909.80 2012-05-02T10:49:48Z 909.80 2012-05-02T10:49:49Z 909.80 2012-05-02T10:49:54Z 910.20 2012-05-02T10:49:55Z 910.60 2012-05-02T10:49:56Z 911.00 2012-05-02T10:49:57Z 911.40 2012-05-02T10:49:58Z 911.80 2012-05-02T10:49:59Z 911.80 2012-05-02T10:50:00Z 911.80 2012-05-02T10:50:05Z 911.80 2012-05-02T10:50:08Z 911.80 2012-05-02T10:50:09Z 911.80 2012-05-02T10:50:10Z 911.80 2012-05-02T10:50:21Z 911.80 2012-05-02T10:50:23Z 911.80 2012-05-02T10:50:25Z 911.80 2012-05-02T10:50:30Z 911.80 2012-05-02T10:50:31Z 911.80 2012-05-02T10:50:36Z 911.80 2012-05-02T10:50:38Z 911.80 2012-05-02T10:50:40Z 911.80 2012-05-02T10:50:57Z 911.80 2012-05-02T10:51:02Z 911.80 2012-05-02T10:51:05Z 911.80 2012-05-02T10:51:07Z 911.80 2012-05-02T10:51:14Z 911.80 2012-05-02T10:51:19Z 911.80 2012-05-02T10:51:25Z 911.80 2012-05-02T10:51:26Z 911.80 2012-05-02T10:51:30Z 911.80 2012-05-02T10:51:36Z 911.80 2012-05-02T10:51:43Z 911.80 2012-05-02T10:51:47Z 911.40 2012-05-02T10:51:51Z 911.00 2012-05-02T10:51:52Z 910.60 2012-05-02T10:51:53Z 910.20 2012-05-02T10:51:54Z 909.80 2012-05-02T10:51:55Z 909.80 2012-05-02T10:51:58Z 909.40 2012-05-02T10:51:59Z 909.00 2012-05-02T10:52:00Z 908.60 2012-05-02T10:52:01Z 908.20 2012-05-02T10:52:02Z 907.60 2012-05-02T10:52:03Z 907.60 2012-05-02T10:52:05Z 907.20 2012-05-02T10:52:08Z 906.80 2012-05-02T10:52:09Z 906.40 2012-05-02T10:52:10Z 906.00 2012-05-02T10:52:11Z 905.60 2012-05-02T10:52:12Z 905.20 2012-05-02T10:52:15Z 904.60 2012-05-02T10:52:16Z 904.20 2012-05-02T10:52:17Z 903.80 2012-05-02T10:52:18Z 903.40 2012-05-02T10:52:19Z 903.40 2012-05-02T10:52:22Z 903.00 2012-05-02T10:52:24Z 902.60 2012-05-02T10:52:25Z 902.20 2012-05-02T10:52:26Z 901.80 2012-05-02T10:52:27Z 901.40 2012-05-02T10:52:28Z 901.40 2012-05-02T10:52:35Z 901.40 2012-05-02T10:52:36Z 901.40 2012-05-02T10:52:39Z 901.40 2012-05-02T10:52:44Z 900.80 2012-05-02T10:52:46Z 900.40 2012-05-02T10:52:47Z 899.80 2012-05-02T10:52:48Z 899.40 2012-05-02T10:52:49Z 898.80 2012-05-02T10:52:50Z 898.80 2012-05-02T10:52:55Z 898.40 2012-05-02T10:52:56Z 898.00 2012-05-02T10:52:57Z 897.60 2012-05-02T10:52:58Z 897.20 2012-05-02T10:52:59Z 896.80 2012-05-02T10:53:00Z 896.80 2012-05-02T10:53:01Z 896.80 2012-05-02T10:53:04Z 896.80 2012-05-02T10:53:07Z 896.80 2012-05-02T10:53:15Z 896.80 2012-05-02T10:53:21Z 896.80 2012-05-02T10:53:28Z 896.80 2012-05-02T10:53:35Z 896.80 2012-05-02T10:53:36Z 896.80 2012-05-02T10:53:43Z 896.80 2012-05-02T10:53:50Z 896.40 2012-05-02T10:53:51Z 896.00 2012-05-02T10:53:52Z 895.60 2012-05-02T10:53:53Z 894.80 2012-05-02T10:53:54Z 894.80 2012-05-02T10:54:00Z 894.80 2012-05-02T10:54:07Z 894.80 2012-05-02T10:54:11Z 894.80 2012-05-02T10:54:13Z 894.20 2012-05-02T10:54:16Z 893.80 2012-05-02T10:54:17Z 893.00 2012-05-02T10:54:18Z 892.60 2012-05-02T10:54:19Z 892.60 2012-05-02T10:54:23Z 892.20 2012-05-02T10:54:26Z 891.80 2012-05-02T10:54:27Z 891.40 2012-05-02T10:54:28Z 891.00 2012-05-02T10:54:29Z 890.40 2012-05-02T10:54:30Z 890.00 2012-05-02T10:54:33Z 889.60 2012-05-02T10:54:34Z 889.00 2012-05-02T10:54:35Z 888.60 2012-05-02T10:54:36Z 888.20 2012-05-02T10:54:37Z 887.80 2012-05-02T10:54:40Z 887.40 2012-05-02T10:54:41Z 887.00 2012-05-02T10:54:42Z 886.00 2012-05-02T10:54:43Z 885.40 2012-05-02T10:54:44Z 885.00 2012-05-02T10:54:45Z 884.40 2012-05-02T10:54:46Z 883.80 2012-05-02T10:54:47Z 883.40 2012-05-02T10:54:50Z 883.00 2012-05-02T10:54:51Z 882.40 2012-05-02T10:54:52Z 882.00 2012-05-02T10:54:53Z 881.60 2012-05-02T10:54:54Z 881.20 2012-05-02T10:54:57Z 880.80 2012-05-02T10:54:58Z 880.20 2012-05-02T10:54:59Z 879.80 2012-05-02T10:55:00Z 879.40 2012-05-02T10:55:01Z 879.40 2012-05-02T10:55:05Z 879.00 2012-05-02T10:55:06Z 878.60 2012-05-02T10:55:07Z 877.60 2012-05-02T10:55:08Z 877.20 2012-05-02T10:55:09Z 877.20 2012-05-02T10:55:13Z 876.80 2012-05-02T10:55:17Z 876.40 2012-05-02T10:55:18Z 875.80 2012-05-02T10:55:19Z 875.40 2012-05-02T10:55:20Z 875.00 2012-05-02T10:55:21Z 875.00 2012-05-02T10:55:22Z 875.00 2012-05-02T10:55:29Z 875.00 2012-05-02T10:55:36Z 874.60 2012-05-02T10:55:42Z 874.20 2012-05-02T10:55:43Z 873.80 2012-05-02T10:55:44Z 873.20 2012-05-02T10:55:45Z 872.80 2012-05-02T10:55:46Z 872.80 2012-05-02T10:55:49Z 872.80 2012-05-02T10:55:56Z 872.40 2012-05-02T10:55:57Z 872.00 2012-05-02T10:55:58Z 871.60 2012-05-02T10:55:59Z 871.00 2012-05-02T10:56:00Z 870.60 2012-05-02T10:56:01Z 870.60 2012-05-02T10:56:03Z 870.60 2012-05-02T10:56:06Z 870.20 2012-05-02T10:56:08Z 869.80 2012-05-02T10:56:09Z 869.40 2012-05-02T10:56:10Z 869.00 2012-05-02T10:56:11Z 868.60 2012-05-02T10:56:12Z 868.60 2012-05-02T10:56:14Z 868.60 2012-05-02T10:56:17Z 868.60 2012-05-02T10:56:21Z 868.60 2012-05-02T10:56:24Z 868.60 2012-05-02T10:56:27Z 868.60 2012-05-02T10:56:28Z 868.00 2012-05-02T10:56:30Z 867.60 2012-05-02T10:56:31Z 867.20 2012-05-02T10:56:32Z 866.60 2012-05-02T10:56:33Z 866.20 2012-05-02T10:56:34Z 866.20 2012-05-02T10:56:40Z 865.80 2012-05-02T10:56:45Z 865.00 2012-05-02T10:56:46Z 864.60 2012-05-02T10:56:47Z 864.20 2012-05-02T10:56:48Z 864.20 2012-05-02T10:56:54Z 864.20 2012-05-02T10:57:00Z 864.20 2012-05-02T10:57:01Z 864.20 2012-05-02T10:57:07Z 864.20 2012-05-02T10:57:09Z 864.20 2012-05-02T10:57:15Z 864.20 2012-05-02T10:57:17Z 864.20 2012-05-02T10:57:24Z 864.20 2012-05-02T10:57:31Z 864.20 2012-05-02T10:57:32Z 863.80 2012-05-02T10:57:33Z 863.20 2012-05-02T10:57:34Z 862.80 2012-05-02T10:57:35Z 861.80 2012-05-02T10:57:36Z 861.80 2012-05-02T10:57:38Z 861.80 2012-05-02T10:57:40Z 861.80 2012-05-02T10:57:47Z 861.80 2012-05-02T10:57:54Z 861.80 2012-05-02T10:57:56Z 861.80 2012-05-02T10:58:02Z 861.80 2012-05-02T10:58:09Z 861.80 2012-05-02T10:58:15Z 861.80 2012-05-02T10:58:20Z 861.80 2012-05-02T10:58:26Z 861.80 2012-05-02T10:58:32Z 861.80 2012-05-02T10:58:33Z 861.40 2012-05-02T10:58:35Z 860.80 2012-05-02T10:58:36Z 860.40 2012-05-02T10:58:37Z 860.00 2012-05-02T10:58:38Z 859.60 2012-05-02T10:58:39Z 859.60 2012-05-02T10:58:40Z 859.60 2012-05-02T10:58:45Z 859.00 2012-05-02T10:58:48Z 858.20 2012-05-02T10:58:49Z 857.80 2012-05-02T10:58:50Z 857.40 2012-05-02T10:58:51Z 857.00 2012-05-02T10:58:57Z 856.40 2012-05-02T10:58:58Z 856.00 2012-05-02T10:58:59Z 855.60 2012-05-02T10:59:00Z 855.20 2012-05-02T10:59:01Z 855.20 2012-05-02T10:59:05Z 855.20 2012-05-02T10:59:12Z 854.80 2012-05-02T10:59:15Z 854.40 2012-05-02T10:59:16Z 854.00 2012-05-02T10:59:17Z 853.60 2012-05-02T10:59:18Z 853.20 2012-05-02T10:59:19Z 852.60 2012-05-02T10:59:25Z 852.20 2012-05-02T10:59:26Z 851.60 2012-05-02T10:59:27Z 851.20 2012-05-02T10:59:28Z 850.80 2012-05-02T10:59:29Z 850.80 2012-05-02T10:59:32Z 850.80 2012-05-02T10:59:38Z 850.20 2012-05-02T10:59:41Z 849.80 2012-05-02T10:59:42Z 849.40 2012-05-02T10:59:43Z 848.80 2012-05-02T10:59:44Z 848.40 2012-05-02T10:59:45Z 848.40 2012-05-02T10:59:52Z 848.40 2012-05-02T10:59:59Z 848.40 2012-05-02T11:00:06Z 848.00 2012-05-02T11:00:07Z 847.60 2012-05-02T11:00:08Z 847.20 2012-05-02T11:00:09Z 846.80 2012-05-02T11:00:10Z 846.40 2012-05-02T11:00:11Z 846.40 2012-05-02T11:00:14Z 846.40 2012-05-02T11:00:20Z 846.40 2012-05-02T11:00:23Z 846.00 2012-05-02T11:00:29Z 845.60 2012-05-02T11:00:30Z 845.20 2012-05-02T11:00:31Z 844.60 2012-05-02T11:00:32Z 844.20 2012-05-02T11:00:33Z 844.20 2012-05-02T11:00:37Z 843.80 2012-05-02T11:00:43Z 843.40 2012-05-02T11:00:44Z 843.00 2012-05-02T11:00:45Z 842.60 2012-05-02T11:00:46Z 842.20 2012-05-02T11:00:47Z 842.20 2012-05-02T11:00:51Z 842.20 2012-05-02T11:00:56Z 842.20 2012-05-02T11:01:01Z 842.20 2012-05-02T11:01:07Z 841.80 2012-05-02T11:01:10Z 841.40 2012-05-02T11:01:11Z 841.00 2012-05-02T11:01:12Z 840.60 2012-05-02T11:01:13Z 840.20 2012-05-02T11:01:14Z 840.20 2012-05-02T11:01:15Z 840.20 2012-05-02T11:01:18Z 840.20 2012-05-02T11:01:20Z 840.20 2012-05-02T11:01:25Z 840.20 2012-05-02T11:01:31Z 839.80 2012-05-02T11:01:38Z 839.40 2012-05-02T11:01:39Z 839.00 2012-05-02T11:01:40Z 838.60 2012-05-02T11:01:41Z 839.20 2012-05-02T11:01:42Z 839.60 2012-05-02T11:01:43Z 840.00 2012-05-02T11:01:44Z 840.20 2012-05-02T11:01:45Z 839.80 2012-05-02T11:01:48Z 839.20 2012-05-02T11:01:49Z 838.80 2012-05-02T11:01:50Z 838.20 2012-05-02T11:01:51Z 837.80 2012-05-02T11:01:52Z 837.80 2012-05-02T11:01:56Z 837.80 2012-05-02T11:02:02Z 837.40 2012-05-02T11:02:05Z 837.00 2012-05-02T11:02:06Z 836.20 2012-05-02T11:02:07Z 835.80 2012-05-02T11:02:08Z 835.80 2012-05-02T11:02:14Z 835.80 2012-05-02T11:02:21Z 835.40 2012-05-02T11:02:22Z 835.00 2012-05-02T11:02:23Z 834.60 2012-05-02T11:02:24Z 834.20 2012-05-02T11:02:25Z 833.80 2012-05-02T11:02:26Z 833.80 2012-05-02T11:02:30Z 833.80 2012-05-02T11:02:37Z 833.80 2012-05-02T11:02:42Z 833.40 2012-05-02T11:02:44Z 833.00 2012-05-02T11:02:45Z 832.60 2012-05-02T11:02:46Z 832.20 2012-05-02T11:02:47Z 831.60 2012-05-02T11:02:48Z 831.60 2012-05-02T11:02:53Z 831.60 2012-05-02T11:02:58Z 831.60 2012-05-02T11:03:03Z 831.20 2012-05-02T11:03:04Z 830.80 2012-05-02T11:03:05Z 830.40 2012-05-02T11:03:06Z 830.00 2012-05-02T11:03:07Z 829.40 2012-05-02T11:03:08Z 829.40 2012-05-02T11:03:10Z 829.40 2012-05-02T11:03:13Z 829.40 2012-05-02T11:03:14Z 829.40 2012-05-02T11:03:15Z 829.40 2012-05-02T11:03:17Z 829.40 2012-05-02T11:03:19Z 829.40 2012-05-02T11:03:21Z 829.40 2012-05-02T11:03:27Z 829.40 2012-05-02T11:03:31Z 829.40 2012-05-02T11:03:34Z 829.40 2012-05-02T11:03:42Z 829.40 2012-05-02T11:03:47Z 829.40 2012-05-02T11:03:53Z 829.40 2012-05-02T11:03:58Z 829.40 2012-05-02T11:03:59Z 829.40 2012-05-02T11:04:04Z 829.40 2012-05-02T11:04:11Z 829.40 2012-05-02T11:04:15Z 829.40 2012-05-02T11:04:16Z 829.80 2012-05-02T11:04:19Z 830.20 2012-05-02T11:04:20Z 830.60 2012-05-02T11:04:21Z 831.00 2012-05-02T11:04:22Z 831.40 2012-05-02T11:04:23Z 831.40 2012-05-02T11:04:25Z 831.40 2012-05-02T11:04:29Z 831.40 2012-05-02T11:04:30Z 831.40 2012-05-02T11:04:36Z 831.40 2012-05-02T11:04:41Z 831.40 2012-05-02T11:04:42Z 831.40 2012-05-02T11:04:46Z 832.00 2012-05-02T11:04:50Z 832.40 2012-05-02T11:04:51Z 832.80 2012-05-02T11:04:52Z 833.20 2012-05-02T11:04:53Z 833.60 2012-05-02T11:04:54Z 833.60 2012-05-02T11:04:57Z 833.60 2012-05-02T11:04:58Z 833.60 2012-05-02T11:05:02Z 833.60 2012-05-02T11:05:06Z 833.60 2012-05-02T11:05:07Z 833.60 2012-05-02T11:05:14Z 833.60 2012-05-02T11:05:16Z 833.60 2012-05-02T11:05:18Z 833.60 2012-05-02T11:05:19Z 833.60 2012-05-02T11:05:23Z 834.00 2012-05-02T11:05:24Z 835.00 2012-05-02T11:05:25Z 835.40 2012-05-02T11:05:26Z 835.80 2012-05-02T11:05:27Z 835.80 2012-05-02T11:05:28Z 835.80 2012-05-02T11:05:29Z 836.40 2012-05-02T11:05:31Z 836.80 2012-05-02T11:05:32Z 837.20 2012-05-02T11:05:33Z 837.60 2012-05-02T11:05:34Z 838.20 2012-05-02T11:05:35Z 838.60 2012-05-02T11:05:38Z 839.00 2012-05-02T11:05:39Z 839.40 2012-05-02T11:05:40Z 839.80 2012-05-02T11:05:41Z 840.20 2012-05-02T11:05:42Z 840.60 2012-05-02T11:05:45Z 841.00 2012-05-02T11:05:46Z 841.40 2012-05-02T11:05:47Z 842.00 2012-05-02T11:05:48Z 842.40 2012-05-02T11:05:49Z 842.80 2012-05-02T11:05:53Z 843.20 2012-05-02T11:05:54Z 843.60 2012-05-02T11:05:55Z 844.00 2012-05-02T11:05:56Z 844.40 2012-05-02T11:05:57Z 844.40 2012-05-02T11:06:03Z 844.80 2012-05-02T11:06:05Z 845.20 2012-05-02T11:06:06Z 845.80 2012-05-02T11:06:07Z 846.20 2012-05-02T11:06:08Z 846.60 2012-05-02T11:06:09Z 846.60 2012-05-02T11:06:11Z 846.60 2012-05-02T11:06:17Z 847.00 2012-05-02T11:06:23Z 847.40 2012-05-02T11:06:24Z 847.80 2012-05-02T11:06:25Z 848.20 2012-05-02T11:06:26Z 848.60 2012-05-02T11:06:27Z 848.60 2012-05-02T11:06:30Z 848.60 2012-05-02T11:06:32Z 848.60 2012-05-02T11:06:35Z 848.60 2012-05-02T11:06:42Z 848.60 2012-05-02T11:06:49Z 848.60 2012-05-02T11:06:56Z 848.60 2012-05-02T11:07:01Z 848.60 2012-05-02T11:07:06Z 848.20 2012-05-02T11:07:07Z 847.80 2012-05-02T11:07:08Z 847.40 2012-05-02T11:07:09Z 846.80 2012-05-02T11:07:10Z 846.20 2012-05-02T11:07:11Z 845.60 2012-05-02T11:07:12Z 845.00 2012-05-02T11:07:13Z 844.40 2012-05-02T11:07:14Z 844.40 2012-05-02T11:07:19Z 844.00 2012-05-02T11:07:20Z 843.40 2012-05-02T11:07:21Z 843.00 2012-05-02T11:07:22Z 842.60 2012-05-02T11:07:23Z 842.20 2012-05-02T11:07:24Z 842.20 2012-05-02T11:07:25Z 841.80 2012-05-02T11:07:28Z 841.40 2012-05-02T11:07:29Z 841.00 2012-05-02T11:07:30Z 840.40 2012-05-02T11:07:31Z 840.00 2012-05-02T11:07:32Z 840.00 2012-05-02T11:07:38Z 840.00 2012-05-02T11:07:39Z 840.00 2012-05-02T11:07:45Z 840.00 2012-05-02T11:07:48Z 840.00 2012-05-02T11:07:54Z 840.00 2012-05-02T11:07:55Z 840.00 2012-05-02T11:08:01Z 840.00 2012-05-02T11:08:06Z 840.00 2012-05-02T11:08:12Z 840.00 2012-05-02T11:08:18Z 840.00 2012-05-02T11:08:20Z 840.00 2012-05-02T11:08:26Z 840.00 2012-05-02T11:08:27Z 840.00 2012-05-02T11:08:33Z 840.00 2012-05-02T11:08:34Z 840.00 2012-05-02T11:08:40Z 840.00 2012-05-02T11:08:41Z 840.00 2012-05-02T11:08:47Z 840.00 2012-05-02T11:08:50Z 840.00 2012-05-02T11:08:57Z 840.00 2012-05-02T11:08:59Z 840.00 2012-05-02T11:09:06Z 840.00 2012-05-02T11:09:13Z 840.00 2012-05-02T11:09:14Z 840.40 2012-05-02T11:09:18Z 841.00 2012-05-02T11:09:19Z 841.40 2012-05-02T11:09:20Z 841.80 2012-05-02T11:09:21Z 842.20 2012-05-02T11:09:22Z 842.20 2012-05-02T11:09:27Z 842.20 2012-05-02T11:09:34Z 842.20 2012-05-02T11:09:40Z 842.20 2012-05-02T11:09:45Z 842.20 2012-05-02T11:09:46Z 842.20 2012-05-02T11:09:49Z 842.20 2012-05-02T11:09:50Z 842.20 2012-05-02T11:09:52Z 842.20 2012-05-02T11:09:54Z 842.20 2012-05-02T11:09:55Z 842.20 2012-05-02T11:09:57Z 842.20 2012-05-02T11:10:03Z 842.20 2012-05-02T11:10:11Z 842.20 2012-05-02T11:10:12Z 842.20 2012-05-02T11:10:19Z 842.20 2012-05-02T11:10:24Z 842.20 2012-05-02T11:10:25Z 842.20 2012-05-02T11:10:28Z 842.20 2012-05-02T11:10:30Z 842.60 2012-05-02T11:10:32Z 843.00 2012-05-02T11:10:33Z 843.40 2012-05-02T11:10:34Z 843.80 2012-05-02T11:10:35Z 844.40 2012-05-02T11:10:36Z 844.40 2012-05-02T11:10:37Z 844.40 2012-05-02T11:10:42Z 844.40 2012-05-02T11:10:43Z 844.40 2012-05-02T11:10:46Z 844.40 2012-05-02T11:10:49Z 844.40 2012-05-02T11:10:50Z 844.40 2012-05-02T11:10:56Z 844.80 2012-05-02T11:10:59Z 845.20 2012-05-02T11:11:00Z 845.60 2012-05-02T11:11:01Z 846.20 2012-05-02T11:11:02Z 846.60 2012-05-02T11:11:04Z 847.00 2012-05-02T11:11:09Z 847.40 2012-05-02T11:11:10Z 848.00 2012-05-02T11:11:11Z 848.80 2012-05-02T11:11:12Z 848.80 2012-05-02T11:11:16Z 849.20 2012-05-02T11:11:19Z 849.60 2012-05-02T11:11:20Z 850.00 2012-05-02T11:11:21Z 850.40 2012-05-02T11:11:22Z 850.80 2012-05-02T11:11:23Z 850.80 2012-05-02T11:11:24Z 850.80 2012-05-02T11:11:31Z 850.80 2012-05-02T11:11:36Z 850.80 2012-05-02T11:11:42Z 850.80 2012-05-02T11:11:49Z 850.80 2012-05-02T11:11:52Z 850.80 2012-05-02T11:11:54Z 850.80 2012-05-02T11:12:01Z 850.80 2012-05-02T11:12:09Z 850.80 2012-05-02T11:12:17Z 850.80 2012-05-02T11:12:18Z 850.80 2012-05-02T11:12:26Z 850.80 2012-05-02T11:12:33Z 850.80 2012-05-02T11:12:34Z 850.40 2012-05-02T11:12:36Z 850.00 2012-05-02T11:12:37Z 849.60 2012-05-02T11:12:38Z 849.20 2012-05-02T11:12:39Z 848.80 2012-05-02T11:12:40Z 848.80 2012-05-02T11:12:41Z 848.40 2012-05-02T11:12:44Z 848.00 2012-05-02T11:12:45Z 847.60 2012-05-02T11:12:46Z 847.20 2012-05-02T11:12:47Z 846.80 2012-05-02T11:12:48Z 846.80 2012-05-02T11:12:52Z 846.80 2012-05-02T11:12:53Z 846.80 2012-05-02T11:13:00Z 846.80 2012-05-02T11:13:07Z 846.80 2012-05-02T11:13:08Z 846.40 2012-05-02T11:13:13Z 845.80 2012-05-02T11:13:14Z 845.00 2012-05-02T11:13:15Z 844.60 2012-05-02T11:13:16Z 844.20 2012-05-02T11:13:17Z 843.60 2012-05-02T11:13:18Z 843.20 2012-05-02T11:13:19Z 842.60 2012-05-02T11:13:20Z 842.20 2012-05-02T11:13:21Z 841.60 2012-05-02T11:13:22Z 841.20 2012-05-02T11:13:23Z 840.60 2012-05-02T11:13:24Z 840.20 2012-05-02T11:13:25Z 839.80 2012-05-02T11:13:26Z 839.40 2012-05-02T11:13:27Z 839.00 2012-05-02T11:13:28Z 838.60 2012-05-02T11:13:29Z 838.20 2012-05-02T11:13:30Z 838.20 2012-05-02T11:13:31Z 837.80 2012-05-02T11:13:32Z 837.40 2012-05-02T11:13:33Z 837.00 2012-05-02T11:13:34Z 836.20 2012-05-02T11:13:35Z 835.60 2012-05-02T11:13:36Z 835.00 2012-05-02T11:13:37Z 834.40 2012-05-02T11:13:38Z 834.00 2012-05-02T11:13:39Z 832.60 2012-05-02T11:13:40Z 831.80 2012-05-02T11:13:41Z 831.00 2012-05-02T11:13:42Z 830.20 2012-05-02T11:13:43Z 829.40 2012-05-02T11:13:44Z 828.60 2012-05-02T11:13:45Z 827.80 2012-05-02T11:13:46Z 826.80 2012-05-02T11:13:47Z 826.00 2012-05-02T11:13:48Z 825.20 2012-05-02T11:13:49Z 824.40 2012-05-02T11:13:50Z 823.60 2012-05-02T11:13:51Z 822.60 2012-05-02T11:13:52Z 821.80 2012-05-02T11:13:53Z 821.00 2012-05-02T11:13:54Z 820.00 2012-05-02T11:13:55Z 819.20 2012-05-02T11:13:56Z 818.00 2012-05-02T11:13:57Z 817.00 2012-05-02T11:13:58Z 815.80 2012-05-02T11:13:59Z 814.40 2012-05-02T11:14:00Z 813.20 2012-05-02T11:14:01Z 812.20 2012-05-02T11:14:02Z 811.20 2012-05-02T11:14:03Z 809.20 2012-05-02T11:14:04Z 808.00 2012-05-02T11:14:05Z 807.20 2012-05-02T11:14:06Z 806.40 2012-05-02T11:14:07Z 805.40 2012-05-02T11:14:08Z 804.40 2012-05-02T11:14:09Z 803.20 2012-05-02T11:14:10Z 801.80 2012-05-02T11:14:11Z 800.60 2012-05-02T11:14:12Z 799.20 2012-05-02T11:14:13Z 797.80 2012-05-02T11:14:14Z 796.60 2012-05-02T11:14:15Z 795.20 2012-05-02T11:14:16Z 794.00 2012-05-02T11:14:17Z 792.60 2012-05-02T11:14:18Z 791.20 2012-05-02T11:14:19Z 790.20 2012-05-02T11:14:20Z 789.20 2012-05-02T11:14:21Z 788.20 2012-05-02T11:14:22Z 787.20 2012-05-02T11:14:23Z 786.40 2012-05-02T11:14:24Z 785.80 2012-05-02T11:14:25Z 785.20 2012-05-02T11:14:26Z 784.60 2012-05-02T11:14:27Z 783.80 2012-05-02T11:14:28Z 783.40 2012-05-02T11:14:30Z 783.00 2012-05-02T11:14:31Z 782.60 2012-05-02T11:14:32Z 782.20 2012-05-02T11:14:33Z 781.60 2012-05-02T11:14:34Z 781.20 2012-05-02T11:14:39Z 780.80 2012-05-02T11:14:40Z 780.40 2012-05-02T11:14:41Z 779.80 2012-05-02T11:14:42Z 779.20 2012-05-02T11:14:43Z 778.60 2012-05-02T11:14:44Z 778.00 2012-05-02T11:14:45Z 777.40 2012-05-02T11:14:46Z 777.40 2012-05-02T11:14:48Z 777.40 2012-05-02T11:14:54Z 777.40 2012-05-02T11:14:55Z 777.00 2012-05-02T11:14:57Z 776.40 2012-05-02T11:14:58Z 776.00 2012-05-02T11:14:59Z 775.60 2012-05-02T11:15:00Z 775.20 2012-05-02T11:15:01Z 775.20 2012-05-02T11:15:07Z 774.80 2012-05-02T11:15:12Z 774.40 2012-05-02T11:15:13Z 773.80 2012-05-02T11:15:14Z 773.40 2012-05-02T11:15:15Z 773.00 2012-05-02T11:15:16Z 772.20 2012-05-02T11:15:19Z 771.60 2012-05-02T11:15:20Z 771.20 2012-05-02T11:15:21Z 770.80 2012-05-02T11:15:22Z 770.80 2012-05-02T11:15:27Z 770.80 2012-05-02T11:15:32Z 770.20 2012-05-02T11:15:35Z 769.80 2012-05-02T11:15:36Z 769.40 2012-05-02T11:15:37Z 769.00 2012-05-02T11:15:38Z 768.60 2012-05-02T11:15:39Z 768.20 2012-05-02T11:15:40Z 767.80 2012-05-02T11:15:41Z 767.40 2012-05-02T11:15:42Z 766.60 2012-05-02T11:15:43Z 766.00 2012-05-02T11:15:46Z 765.60 2012-05-02T11:15:47Z 765.20 2012-05-02T11:15:48Z 764.80 2012-05-02T11:15:49Z 764.40 2012-05-02T11:15:50Z 764.40 2012-05-02T11:15:55Z 764.00 2012-05-02T11:15:56Z 763.60 2012-05-02T11:15:57Z 763.20 2012-05-02T11:15:58Z 762.80 2012-05-02T11:15:59Z 762.40 2012-05-02T11:16:00Z 762.00 2012-05-02T11:16:01Z 761.60 2012-05-02T11:16:02Z 761.20 2012-05-02T11:16:03Z 760.80 2012-05-02T11:16:04Z 760.40 2012-05-02T11:16:05Z 760.40 2012-05-02T11:16:08Z 760.40 2012-05-02T11:16:13Z 760.40 2012-05-02T11:16:14Z 760.40 2012-05-02T11:16:15Z 759.80 2012-05-02T11:16:18Z 759.40 2012-05-02T11:16:19Z 758.80 2012-05-02T11:16:20Z 758.40 2012-05-02T11:16:21Z 757.80 2012-05-02T11:16:22Z 757.40 2012-05-02T11:16:24Z 757.00 2012-05-02T11:16:25Z 756.60 2012-05-02T11:16:26Z 756.00 2012-05-02T11:16:27Z 755.60 2012-05-02T11:16:28Z 755.60 2012-05-02T11:16:33Z 754.80 2012-05-02T11:16:34Z 754.40 2012-05-02T11:16:35Z 754.00 2012-05-02T11:16:36Z 753.60 2012-05-02T11:16:37Z 753.60 2012-05-02T11:16:38Z 753.20 2012-05-02T11:16:41Z 752.80 2012-05-02T11:16:42Z 752.40 2012-05-02T11:16:43Z 752.00 2012-05-02T11:16:44Z 751.60 2012-05-02T11:16:45Z 751.60 2012-05-02T11:16:47Z 751.60 2012-05-02T11:16:49Z 751.20 2012-05-02T11:16:51Z 750.80 2012-05-02T11:16:52Z 750.40 2012-05-02T11:16:53Z 750.00 2012-05-02T11:16:54Z 749.60 2012-05-02T11:16:55Z 749.60 2012-05-02T11:16:57Z 749.60 2012-05-02T11:16:58Z 749.60 2012-05-02T11:17:01Z 749.60 2012-05-02T11:17:03Z 749.20 2012-05-02T11:17:04Z 748.80 2012-05-02T11:17:05Z 748.40 2012-05-02T11:17:06Z 747.80 2012-05-02T11:17:07Z 747.40 2012-05-02T11:17:08Z 747.40 2012-05-02T11:17:09Z 747.40 2012-05-02T11:17:11Z 747.00 2012-05-02T11:17:13Z 746.60 2012-05-02T11:17:14Z 746.20 2012-05-02T11:17:15Z 745.80 2012-05-02T11:17:16Z 745.40 2012-05-02T11:17:17Z 745.40 2012-05-02T11:17:21Z 744.60 2012-05-02T11:17:23Z 744.20 2012-05-02T11:17:24Z 743.80 2012-05-02T11:17:25Z 743.40 2012-05-02T11:17:26Z 743.40 2012-05-02T11:17:27Z 743.40 2012-05-02T11:17:31Z 743.40 2012-05-02T11:17:35Z 743.40 2012-05-02T11:17:37Z 743.40 2012-05-02T11:17:42Z 743.40 2012-05-02T11:17:43Z 743.40 2012-05-02T11:17:49Z 743.40 2012-05-02T11:17:55Z 743.40 2012-05-02T11:18:00Z 743.80 2012-05-02T11:18:01Z 744.20 2012-05-02T11:18:02Z 744.60 2012-05-02T11:18:03Z 745.00 2012-05-02T11:18:04Z 745.40 2012-05-02T11:18:05Z 745.40 2012-05-02T11:18:06Z 745.40 2012-05-02T11:18:12Z 745.40 2012-05-02T11:18:18Z 745.80 2012-05-02T11:18:24Z 746.20 2012-05-02T11:18:25Z 746.60 2012-05-02T11:18:26Z 747.00 2012-05-02T11:18:27Z 747.40 2012-05-02T11:18:28Z 747.40 2012-05-02T11:18:30Z 747.40 2012-05-02T11:18:36Z 747.40 2012-05-02T11:18:39Z 747.40 2012-05-02T11:21:05Z 747.40 2012-05-02T11:21:06Z 747.40 2012-05-02T11:21:12Z 747.40 2012-05-02T11:21:13Z 747.80 2012-05-02T11:21:18Z 747.80 2012-05-02T11:21:19Z 747.60 2012-05-02T11:21:20Z 747.60 2012-05-02T11:21:21Z 748.40 2012-05-02T11:21:22Z 749.20 2012-05-02T11:21:23Z 750.00 2012-05-02T11:21:24Z 750.80 2012-05-02T11:21:25Z 751.60 2012-05-02T11:21:26Z 751.60 2012-05-02T11:21:31Z 751.60 2012-05-02T11:21:39Z 751.60 2012-05-02T11:21:45Z 752.00 2012-05-02T11:21:46Z 752.40 2012-05-02T11:21:47Z 753.00 2012-05-02T11:21:48Z 753.40 2012-05-02T11:21:49Z 753.80 2012-05-02T11:21:50Z 753.80 2012-05-02T11:21:53Z 754.20 2012-05-02T11:22:02Z 754.60 2012-05-02T11:22:03Z 755.00 2012-05-02T11:22:04Z 755.40 2012-05-02T11:22:05Z 755.80 2012-05-02T11:22:06Z 755.80 2012-05-02T11:22:08Z 755.80 2012-05-02T11:22:15Z 756.20 2012-05-02T11:22:18Z 756.60 2012-05-02T11:22:19Z 757.20 2012-05-02T11:22:20Z 757.60 2012-05-02T11:22:21Z 758.00 2012-05-02T11:22:22Z 758.00 2012-05-02T11:22:23Z 758.00 2012-05-02T11:22:32Z 758.40 2012-05-02T11:22:35Z 758.80 2012-05-02T11:22:36Z 759.20 2012-05-02T11:22:37Z 759.60 2012-05-02T11:22:38Z 760.00 2012-05-02T11:22:39Z 760.00 2012-05-02T11:22:45Z 760.60 2012-05-02T11:22:50Z 761.00 2012-05-02T11:22:51Z 761.40 2012-05-02T11:22:52Z 761.80 2012-05-02T11:22:53Z 762.20 2012-05-02T11:22:54Z 762.20 2012-05-02T11:22:59Z 762.20 2012-05-02T11:23:06Z 762.20 2012-05-02T11:23:10Z 762.60 2012-05-02T11:23:12Z 763.00 2012-05-02T11:23:13Z 763.40 2012-05-02T11:23:14Z 763.80 2012-05-02T11:23:15Z 764.20 2012-05-02T11:23:16Z 764.20 2012-05-02T11:23:20Z 764.20 2012-05-02T11:23:28Z 764.60 2012-05-02T11:23:30Z 765.20 2012-05-02T11:23:31Z 765.60 2012-05-02T11:23:32Z 766.00 2012-05-02T11:23:33Z 766.40 2012-05-02T11:23:34Z 766.40 2012-05-02T11:23:36Z 766.40 2012-05-02T11:23:46Z 766.80 2012-05-02T11:23:52Z 767.60 2012-05-02T11:23:53Z 768.00 2012-05-02T11:23:54Z 768.40 2012-05-02T11:23:55Z 768.40 2012-05-02T11:24:02Z 768.80 2012-05-02T11:24:09Z 769.40 2012-05-02T11:24:10Z 769.80 2012-05-02T11:24:11Z 770.20 2012-05-02T11:24:12Z 770.80 2012-05-02T11:24:13Z 770.80 2012-05-02T11:24:17Z 771.20 2012-05-02T11:24:23Z 771.60 2012-05-02T11:24:24Z 772.00 2012-05-02T11:24:25Z 772.40 2012-05-02T11:24:26Z 772.80 2012-05-02T11:24:27Z 772.80 2012-05-02T11:24:34Z 773.20 2012-05-02T11:24:39Z 773.60 2012-05-02T11:24:40Z 774.00 2012-05-02T11:24:41Z 775.00 2012-05-02T11:24:42Z 775.40 2012-05-02T11:24:48Z 775.80 2012-05-02T11:24:49Z 776.20 2012-05-02T11:24:50Z 776.60 2012-05-02T11:24:51Z 777.00 2012-05-02T11:24:52Z 777.00 2012-05-02T11:24:58Z 777.40 2012-05-02T11:25:03Z 777.80 2012-05-02T11:25:04Z 778.20 2012-05-02T11:25:05Z 778.60 2012-05-02T11:25:06Z 779.00 2012-05-02T11:25:07Z 779.00 2012-05-02T11:25:11Z 779.40 2012-05-02T11:25:16Z 779.80 2012-05-02T11:25:17Z 780.20 2012-05-02T11:25:18Z 780.60 2012-05-02T11:25:19Z 781.00 2012-05-02T11:25:20Z 781.00 2012-05-02T11:25:28Z 781.40 2012-05-02T11:25:33Z 781.80 2012-05-02T11:25:34Z 782.40 2012-05-02T11:25:35Z 782.80 2012-05-02T11:25:36Z 783.20 2012-05-02T11:25:37Z 783.20 2012-05-02T11:25:45Z 783.20 2012-05-02T11:25:52Z 783.60 2012-05-02T11:25:54Z 784.00 2012-05-02T11:25:55Z 784.80 2012-05-02T11:25:56Z 785.40 2012-05-02T11:25:57Z 785.40 2012-05-02T11:26:01Z 785.40 2012-05-02T11:26:08Z 785.80 2012-05-02T11:26:10Z 786.20 2012-05-02T11:26:11Z 786.60 2012-05-02T11:26:12Z 787.00 2012-05-02T11:26:13Z 787.40 2012-05-02T11:26:14Z 787.40 2012-05-02T11:26:15Z 787.40 2012-05-02T11:26:23Z 787.80 2012-05-02T11:26:24Z 788.20 2012-05-02T11:26:25Z 788.60 2012-05-02T11:26:26Z 789.00 2012-05-02T11:26:27Z 789.40 2012-05-02T11:26:28Z 789.40 2012-05-02T11:26:30Z 789.40 2012-05-02T11:26:36Z 790.00 2012-05-02T11:26:40Z 790.40 2012-05-02T11:26:41Z 790.80 2012-05-02T11:26:42Z 791.20 2012-05-02T11:26:43Z 791.60 2012-05-02T11:26:44Z 791.60 2012-05-02T11:26:49Z 792.00 2012-05-02T11:26:51Z 792.40 2012-05-02T11:26:52Z 792.80 2012-05-02T11:26:53Z 793.20 2012-05-02T11:26:54Z 793.60 2012-05-02T11:26:55Z 793.60 2012-05-02T11:26:57Z 793.60 2012-05-02T11:27:03Z 794.00 2012-05-02T11:27:04Z 794.40 2012-05-02T11:27:05Z 795.00 2012-05-02T11:27:06Z 795.40 2012-05-02T11:27:07Z 795.80 2012-05-02T11:27:08Z 795.80 2012-05-02T11:27:10Z 795.80 2012-05-02T11:27:18Z 796.20 2012-05-02T11:27:21Z 796.60 2012-05-02T11:27:22Z 797.00 2012-05-02T11:27:23Z 797.40 2012-05-02T11:27:24Z 797.80 2012-05-02T11:27:25Z 797.80 2012-05-02T11:27:31Z 798.80 2012-05-02T11:27:35Z 799.20 2012-05-02T11:27:36Z 799.60 2012-05-02T11:27:37Z 800.00 2012-05-02T11:27:38Z 800.40 2012-05-02T11:27:45Z 800.80 2012-05-02T11:27:46Z 801.20 2012-05-02T11:27:47Z 801.60 2012-05-02T11:27:48Z 802.00 2012-05-02T11:27:49Z 802.00 2012-05-02T11:27:56Z 802.40 2012-05-02T11:27:59Z 803.20 2012-05-02T11:28:00Z 803.60 2012-05-02T11:28:01Z 804.00 2012-05-02T11:28:02Z 804.00 2012-05-02T11:28:03Z 804.40 2012-05-02T11:28:07Z 804.80 2012-05-02T11:28:08Z 805.20 2012-05-02T11:28:09Z 805.60 2012-05-02T11:28:10Z 806.20 2012-05-02T11:28:11Z 806.20 2012-05-02T11:28:19Z 806.60 2012-05-02T11:28:23Z 807.00 2012-05-02T11:28:24Z 807.80 2012-05-02T11:28:25Z 808.20 2012-05-02T11:28:26Z 808.20 2012-05-02T11:28:27Z 808.20 2012-05-02T11:28:33Z 808.60 2012-05-02T11:28:37Z 809.00 2012-05-02T11:28:38Z 809.40 2012-05-02T11:28:39Z 809.80 2012-05-02T11:28:40Z 810.20 2012-05-02T11:28:41Z 810.20 2012-05-02T11:28:46Z 810.20 2012-05-02T11:28:53Z 810.60 2012-05-02T11:29:00Z 811.00 2012-05-02T11:29:01Z 811.40 2012-05-02T11:29:02Z 811.80 2012-05-02T11:29:03Z 812.20 2012-05-02T11:29:04Z 812.20 2012-05-02T11:29:11Z 812.60 2012-05-02T11:29:16Z 813.20 2012-05-02T11:29:17Z 813.60 2012-05-02T11:29:18Z 814.00 2012-05-02T11:29:19Z 814.40 2012-05-02T11:29:20Z 814.40 2012-05-02T11:29:28Z 814.40 2012-05-02T11:29:37Z 814.40 2012-05-02T11:29:44Z 814.80 2012-05-02T11:29:47Z 815.20 2012-05-02T11:29:48Z 815.60 2012-05-02T11:29:49Z 816.00 2012-05-02T11:29:50Z 816.40 2012-05-02T11:29:51Z 816.40 2012-05-02T11:29:52Z 816.40 2012-05-02T11:29:54Z 816.40 2012-05-02T11:29:59Z 816.80 2012-05-02T11:30:06Z 817.40 2012-05-02T11:30:07Z 817.80 2012-05-02T11:30:08Z 818.20 2012-05-02T11:30:09Z 818.60 2012-05-02T11:30:10Z 818.60 2012-05-02T11:30:11Z 818.60 2012-05-02T11:30:13Z 819.00 2012-05-02T11:30:20Z 819.40 2012-05-02T11:30:21Z 819.80 2012-05-02T11:30:22Z 820.20 2012-05-02T11:30:23Z 820.60 2012-05-02T11:30:24Z 820.60 2012-05-02T11:30:30Z 820.60 2012-05-02T11:30:38Z 821.00 2012-05-02T11:30:39Z 821.40 2012-05-02T11:30:40Z 821.80 2012-05-02T11:30:41Z 822.20 2012-05-02T11:30:42Z 822.60 2012-05-02T11:30:43Z 822.60 2012-05-02T11:30:47Z 823.40 2012-05-02T11:30:53Z 823.80 2012-05-02T11:30:54Z 824.20 2012-05-02T11:30:55Z 824.60 2012-05-02T11:30:56Z 824.60 2012-05-02T11:31:02Z 825.00 2012-05-02T11:31:09Z 825.60 2012-05-02T11:31:10Z 826.00 2012-05-02T11:31:11Z 826.40 2012-05-02T11:31:12Z 826.80 2012-05-02T11:31:13Z 826.80 2012-05-02T11:31:18Z 826.80 2012-05-02T11:31:26Z 827.20 2012-05-02T11:31:27Z 827.60 2012-05-02T11:31:28Z 828.00 2012-05-02T11:31:29Z 828.40 2012-05-02T11:31:30Z 828.80 2012-05-02T11:31:31Z 828.80 2012-05-02T11:31:32Z 828.80 2012-05-02T11:31:36Z 828.80 2012-05-02T11:31:39Z 829.20 2012-05-02T11:31:44Z 829.60 2012-05-02T11:31:45Z 830.00 2012-05-02T11:31:46Z 830.40 2012-05-02T11:31:47Z 830.80 2012-05-02T11:31:48Z 830.80 2012-05-02T11:31:54Z 831.40 2012-05-02T11:31:57Z 831.80 2012-05-02T11:31:58Z 832.40 2012-05-02T11:31:59Z 832.80 2012-05-02T11:32:00Z 833.40 2012-05-02T11:32:01Z 833.40 2012-05-02T11:32:07Z 833.40 2012-05-02T11:32:14Z 833.80 2012-05-02T11:32:15Z 834.20 2012-05-02T11:32:16Z 834.60 2012-05-02T11:32:17Z 835.00 2012-05-02T11:32:18Z 835.40 2012-05-02T11:32:19Z 835.40 2012-05-02T11:32:20Z 835.40 2012-05-02T11:32:26Z 835.40 2012-05-02T11:32:33Z 835.80 2012-05-02T11:32:36Z 836.20 2012-05-02T11:32:37Z 836.60 2012-05-02T11:32:38Z 837.00 2012-05-02T11:32:39Z 837.60 2012-05-02T11:32:40Z 837.60 2012-05-02T11:32:48Z 838.00 2012-05-02T11:32:53Z 838.40 2012-05-02T11:32:54Z 838.80 2012-05-02T11:32:55Z 839.20 2012-05-02T11:32:56Z 839.60 2012-05-02T11:32:57Z 839.60 2012-05-02T11:32:58Z 839.60 2012-05-02T11:33:03Z 840.00 2012-05-02T11:33:10Z 840.40 2012-05-02T11:33:11Z 841.00 2012-05-02T11:33:12Z 841.40 2012-05-02T11:33:13Z 841.80 2012-05-02T11:33:14Z 841.80 2012-05-02T11:33:17Z 841.80 2012-05-02T11:33:20Z 841.80 2012-05-02T11:33:23Z 842.40 2012-05-02T11:33:26Z 842.80 2012-05-02T11:33:27Z 843.40 2012-05-02T11:33:28Z 843.80 2012-05-02T11:33:29Z 844.20 2012-05-02T11:33:30Z 844.20 2012-05-02T11:33:31Z 844.20 2012-05-02T11:33:38Z 844.80 2012-05-02T11:33:41Z 845.20 2012-05-02T11:33:42Z 845.80 2012-05-02T11:33:43Z 846.20 2012-05-02T11:33:44Z 846.60 2012-05-02T11:33:45Z 846.60 2012-05-02T11:33:46Z 846.60 2012-05-02T11:33:53Z 846.60 2012-05-02T11:34:01Z 846.60 2012-05-02T11:34:09Z 847.00 2012-05-02T11:34:12Z 847.60 2012-05-02T11:34:13Z 848.00 2012-05-02T11:34:14Z 848.40 2012-05-02T11:34:15Z 848.80 2012-05-02T11:34:16Z 849.20 2012-05-02T11:34:18Z 849.80 2012-05-02T11:34:19Z 850.20 2012-05-02T11:34:20Z 850.80 2012-05-02T11:34:21Z 851.40 2012-05-02T11:34:22Z 851.40 2012-05-02T11:34:23Z 851.40 2012-05-02T11:34:32Z 851.40 2012-05-02T11:34:38Z 851.80 2012-05-02T11:34:41Z 852.20 2012-05-02T11:34:42Z 852.60 2012-05-02T11:34:43Z 853.00 2012-05-02T11:34:44Z 853.40 2012-05-02T11:34:45Z 853.40 2012-05-02T11:34:46Z 853.40 2012-05-02T11:34:53Z 853.80 2012-05-02T11:34:59Z 854.60 2012-05-02T11:35:00Z 855.00 2012-05-02T11:35:01Z 855.40 2012-05-02T11:35:02Z 855.40 2012-05-02T11:35:07Z 855.80 2012-05-02T11:35:13Z 856.20 2012-05-02T11:35:14Z 856.60 2012-05-02T11:35:15Z 857.00 2012-05-02T11:35:16Z 857.40 2012-05-02T11:35:17Z 857.40 2012-05-02T11:35:21Z 858.20 2012-05-02T11:35:25Z 858.60 2012-05-02T11:35:26Z 859.00 2012-05-02T11:35:27Z 859.40 2012-05-02T11:35:28Z 859.80 2012-05-02T11:35:36Z 860.20 2012-05-02T11:35:37Z 860.60 2012-05-02T11:35:38Z 861.00 2012-05-02T11:35:39Z 861.40 2012-05-02T11:35:40Z 861.40 2012-05-02T11:35:43Z 861.40 2012-05-02T11:35:48Z 861.80 2012-05-02T11:35:49Z 862.20 2012-05-02T11:35:50Z 862.60 2012-05-02T11:35:51Z 863.00 2012-05-02T11:35:52Z 863.40 2012-05-02T11:35:53Z 863.40 2012-05-02T11:35:54Z 864.00 2012-05-02T11:36:01Z 864.40 2012-05-02T11:36:02Z 864.80 2012-05-02T11:36:03Z 865.20 2012-05-02T11:36:04Z 865.60 2012-05-02T11:36:05Z 865.60 2012-05-02T11:36:08Z 866.60 2012-05-02T11:36:14Z 867.00 2012-05-02T11:36:15Z 867.40 2012-05-02T11:36:16Z 867.80 2012-05-02T11:36:17Z 867.80 2012-05-02T11:36:20Z 867.80 2012-05-02T11:36:26Z 868.20 2012-05-02T11:36:27Z 868.60 2012-05-02T11:36:28Z 869.00 2012-05-02T11:36:29Z 869.40 2012-05-02T11:36:30Z 869.80 2012-05-02T11:36:31Z 869.80 2012-05-02T11:36:34Z 870.20 2012-05-02T11:36:38Z 871.20 2012-05-02T11:36:39Z 871.60 2012-05-02T11:36:40Z 872.00 2012-05-02T11:36:41Z 872.40 2012-05-02T11:36:48Z 872.80 2012-05-02T11:36:49Z 873.20 2012-05-02T11:36:50Z 873.60 2012-05-02T11:36:51Z 874.00 2012-05-02T11:36:52Z 874.00 2012-05-02T11:36:55Z 874.40 2012-05-02T11:37:00Z 874.80 2012-05-02T11:37:01Z 875.20 2012-05-02T11:37:02Z 876.00 2012-05-02T11:37:03Z 876.00 2012-05-02T11:37:08Z 876.40 2012-05-02T11:37:12Z 876.80 2012-05-02T11:37:13Z 877.20 2012-05-02T11:37:14Z 877.60 2012-05-02T11:37:15Z 878.00 2012-05-02T11:37:16Z 878.40 2012-05-02T11:37:25Z 878.80 2012-05-02T11:37:26Z 879.40 2012-05-02T11:37:27Z 880.20 2012-05-02T11:37:28Z 880.20 2012-05-02T11:37:30Z 880.20 2012-05-02T11:37:38Z 880.60 2012-05-02T11:37:39Z 881.00 2012-05-02T11:37:40Z 881.40 2012-05-02T11:37:41Z 881.80 2012-05-02T11:37:42Z 882.20 2012-05-02T11:37:43Z 882.20 2012-05-02T11:37:47Z 883.20 2012-05-02T11:37:53Z 883.60 2012-05-02T11:37:54Z 884.20 2012-05-02T11:37:55Z 884.60 2012-05-02T11:37:56Z 884.60 2012-05-02T11:37:59Z 884.60 2012-05-02T11:38:07Z 885.00 2012-05-02T11:38:14Z 885.40 2012-05-02T11:38:15Z 885.80 2012-05-02T11:38:16Z 886.20 2012-05-02T11:38:17Z 886.60 2012-05-02T11:38:18Z 886.60 2012-05-02T11:38:21Z 886.60 2012-05-02T11:38:28Z 887.00 2012-05-02T11:38:31Z 887.40 2012-05-02T11:38:32Z 888.00 2012-05-02T11:38:33Z 888.40 2012-05-02T11:38:34Z 888.80 2012-05-02T11:38:35Z 888.80 2012-05-02T11:38:36Z 888.80 2012-05-02T11:38:44Z 889.20 2012-05-02T11:38:45Z 889.60 2012-05-02T11:38:46Z 890.00 2012-05-02T11:38:47Z 890.40 2012-05-02T11:38:48Z 890.80 2012-05-02T11:38:49Z 890.80 2012-05-02T11:38:52Z 890.80 2012-05-02T11:38:58Z 891.40 2012-05-02T11:39:01Z 891.80 2012-05-02T11:39:02Z 892.20 2012-05-02T11:39:03Z 892.60 2012-05-02T11:39:04Z 893.00 2012-05-02T11:39:05Z 893.00 2012-05-02T11:39:11Z 893.40 2012-05-02T11:39:15Z 893.80 2012-05-02T11:39:16Z 894.20 2012-05-02T11:39:17Z 894.60 2012-05-02T11:39:18Z 895.00 2012-05-02T11:39:19Z 895.00 2012-05-02T11:39:20Z 895.00 2012-05-02T11:39:29Z 895.40 2012-05-02T11:39:30Z 896.20 2012-05-02T11:39:31Z 896.80 2012-05-02T11:39:32Z 897.20 2012-05-02T11:39:33Z 897.20 2012-05-02T11:39:38Z 897.60 2012-05-02T11:39:43Z 898.00 2012-05-02T11:39:44Z 898.40 2012-05-02T11:39:45Z 898.80 2012-05-02T11:39:46Z 899.40 2012-05-02T11:39:47Z 899.40 2012-05-02T11:39:51Z 899.80 2012-05-02T11:39:57Z 900.20 2012-05-02T11:39:58Z 900.60 2012-05-02T11:39:59Z 901.00 2012-05-02T11:40:00Z 901.40 2012-05-02T11:40:01Z 901.40 2012-05-02T11:40:06Z 901.80 2012-05-02T11:40:11Z 902.20 2012-05-02T11:40:12Z 902.60 2012-05-02T11:40:13Z 903.00 2012-05-02T11:40:14Z 903.40 2012-05-02T11:40:15Z 903.40 2012-05-02T11:40:22Z 903.80 2012-05-02T11:40:24Z 904.20 2012-05-02T11:40:25Z 904.60 2012-05-02T11:40:26Z 905.00 2012-05-02T11:40:27Z 905.40 2012-05-02T11:40:28Z 905.40 2012-05-02T11:40:30Z 905.40 2012-05-02T11:40:37Z 905.80 2012-05-02T11:40:40Z 906.20 2012-05-02T11:40:41Z 906.60 2012-05-02T11:40:42Z 907.00 2012-05-02T11:40:43Z 907.40 2012-05-02T11:40:44Z 907.40 2012-05-02T11:40:45Z 907.40 2012-05-02T11:40:51Z 907.80 2012-05-02T11:40:56Z 908.20 2012-05-02T11:40:57Z 908.80 2012-05-02T11:40:58Z 909.20 2012-05-02T11:40:59Z 909.60 2012-05-02T11:41:00Z 909.60 2012-05-02T11:41:07Z 910.40 2012-05-02T11:41:11Z 910.80 2012-05-02T11:41:12Z 911.20 2012-05-02T11:41:13Z 911.60 2012-05-02T11:41:14Z 911.60 2012-05-02T11:41:20Z 912.00 2012-05-02T11:41:23Z 912.40 2012-05-02T11:41:24Z 913.00 2012-05-02T11:41:25Z 913.40 2012-05-02T11:41:26Z 913.80 2012-05-02T11:41:27Z 913.80 2012-05-02T11:41:29Z 913.80 2012-05-02T11:41:37Z 914.20 2012-05-02T11:41:41Z 914.60 2012-05-02T11:41:42Z 915.00 2012-05-02T11:41:43Z 915.40 2012-05-02T11:41:44Z 915.80 2012-05-02T11:41:45Z 915.80 2012-05-02T11:41:51Z 916.20 2012-05-02T11:41:57Z 916.60 2012-05-02T11:41:58Z 917.00 2012-05-02T11:41:59Z 918.00 2012-05-02T11:42:00Z 918.00 2012-05-02T11:42:03Z 918.00 2012-05-02T11:42:13Z 918.40 2012-05-02T11:42:17Z 918.80 2012-05-02T11:42:18Z 919.40 2012-05-02T11:42:19Z 919.80 2012-05-02T11:42:20Z 920.20 2012-05-02T11:42:21Z 920.20 2012-05-02T11:42:22Z 920.20 2012-05-02T11:42:29Z 920.60 2012-05-02T11:42:30Z 921.00 2012-05-02T11:42:31Z 921.40 2012-05-02T11:42:32Z 921.80 2012-05-02T11:42:33Z 922.40 2012-05-02T11:42:34Z 922.40 2012-05-02T11:42:36Z 922.40 2012-05-02T11:42:44Z 922.80 2012-05-02T11:42:54Z 923.20 2012-05-02T11:42:55Z 923.60 2012-05-02T11:42:56Z 924.00 2012-05-02T11:42:57Z 924.40 2012-05-02T11:42:58Z 924.40 2012-05-02T11:43:04Z 924.40 2012-05-02T11:43:13Z 924.80 2012-05-02T11:43:16Z 925.20 2012-05-02T11:43:17Z 925.60 2012-05-02T11:43:18Z 926.00 2012-05-02T11:43:19Z 926.40 2012-05-02T11:43:20Z 926.40 2012-05-02T11:43:21Z 926.40 2012-05-02T11:43:31Z 926.40 2012-05-02T11:43:38Z 926.40 2012-05-02T11:43:45Z 926.80 2012-05-02T11:43:46Z 927.20 2012-05-02T11:43:47Z 927.60 2012-05-02T11:43:48Z 928.00 2012-05-02T11:43:49Z 928.40 2012-05-02T11:43:50Z 928.40 2012-05-02T11:43:53Z 928.40 2012-05-02T11:44:01Z 928.80 2012-05-02T11:44:08Z 929.20 2012-05-02T11:44:09Z 929.80 2012-05-02T11:44:10Z 930.20 2012-05-02T11:44:11Z 930.60 2012-05-02T11:44:12Z 930.60 2012-05-02T11:44:17Z 930.60 2012-05-02T11:44:26Z 931.00 2012-05-02T11:44:28Z 931.40 2012-05-02T11:44:29Z 931.80 2012-05-02T11:44:30Z 932.20 2012-05-02T11:44:31Z 932.60 2012-05-02T11:44:32Z 932.60 2012-05-02T11:44:35Z 932.60 2012-05-02T11:44:45Z 932.60 2012-05-02T11:44:52Z 933.00 2012-05-02T11:44:59Z 933.40 2012-05-02T11:45:00Z 933.80 2012-05-02T11:45:01Z 934.20 2012-05-02T11:45:02Z 934.80 2012-05-02T11:45:03Z 934.80 2012-05-02T11:45:08Z 934.80 2012-05-02T11:45:14Z 935.20 2012-05-02T11:45:18Z 935.60 2012-05-02T11:45:19Z 936.00 2012-05-02T11:45:20Z 936.40 2012-05-02T11:45:21Z 936.80 2012-05-02T11:45:22Z 937.20 2012-05-02T11:45:30Z 937.60 2012-05-02T11:45:31Z 938.00 2012-05-02T11:45:32Z 938.40 2012-05-02T11:45:33Z 938.80 2012-05-02T11:45:34Z 938.80 2012-05-02T11:45:40Z 939.20 2012-05-02T11:45:41Z 940.00 2012-05-02T11:45:42Z 940.40 2012-05-02T11:45:43Z 940.80 2012-05-02T11:45:44Z 940.80 2012-05-02T11:45:48Z 941.20 2012-05-02T11:45:53Z 941.60 2012-05-02T11:45:54Z 942.00 2012-05-02T11:45:55Z 942.40 2012-05-02T11:45:56Z 943.00 2012-05-02T11:45:57Z 943.00 2012-05-02T11:46:03Z 943.40 2012-05-02T11:46:07Z 944.20 2012-05-02T11:46:08Z 944.60 2012-05-02T11:46:09Z 945.00 2012-05-02T11:46:10Z 945.00 2012-05-02T11:46:12Z 945.40 2012-05-02T11:46:20Z 946.00 2012-05-02T11:46:21Z 946.40 2012-05-02T11:46:22Z 946.80 2012-05-02T11:46:23Z 947.20 2012-05-02T11:46:24Z 947.20 2012-05-02T11:46:25Z 947.20 2012-05-02T11:46:27Z 947.60 2012-05-02T11:46:32Z 948.00 2012-05-02T11:46:33Z 948.40 2012-05-02T11:46:34Z 948.80 2012-05-02T11:46:35Z 949.20 2012-05-02T11:46:36Z 949.20 2012-05-02T11:46:40Z 949.60 2012-05-02T11:46:47Z 950.20 2012-05-02T11:46:48Z 950.60 2012-05-02T11:46:49Z 951.20 2012-05-02T11:46:50Z 951.60 2012-05-02T11:46:51Z 951.60 2012-05-02T11:46:54Z 951.60 2012-05-02T11:46:59Z 951.60 2012-05-02T11:47:00Z 951.60 2012-05-02T11:47:08Z 951.60 2012-05-02T11:47:10Z 951.60 2012-05-02T11:47:14Z 951.60 2012-05-02T11:47:15Z 951.60 2012-05-02T11:47:16Z 951.60 2012-05-02T11:51:01Z 951.60 2012-05-02T11:51:03Z 951.60 2012-05-02T11:51:08Z 951.60 2012-05-02T11:51:14Z 951.60 2012-05-02T11:51:20Z 951.60 2012-05-02T11:51:27Z 951.60 2012-05-02T11:51:34Z 951.20 2012-05-02T11:51:41Z 950.80 2012-05-02T11:51:42Z 950.40 2012-05-02T11:51:43Z 950.00 2012-05-02T11:51:44Z 949.60 2012-05-02T11:51:45Z 949.60 2012-05-02T11:51:47Z 949.00 2012-05-02T11:51:49Z 948.60 2012-05-02T11:51:50Z 948.20 2012-05-02T11:51:51Z 947.80 2012-05-02T11:51:52Z 947.40 2012-05-02T11:51:53Z 947.40 2012-05-02T11:51:54Z 947.00 2012-05-02T11:51:55Z 946.60 2012-05-02T11:51:56Z 946.20 2012-05-02T11:51:57Z 945.60 2012-05-02T11:51:58Z 945.20 2012-05-02T11:51:59Z 944.60 2012-05-02T11:52:00Z 943.40 2012-05-02T11:52:01Z 942.80 2012-05-02T11:52:02Z 942.40 2012-05-02T11:52:04Z 942.00 2012-05-02T11:52:05Z 941.60 2012-05-02T11:52:06Z 941.20 2012-05-02T11:52:07Z 940.60 2012-05-02T11:52:08Z 940.60 2012-05-02T11:52:10Z 940.20 2012-05-02T11:52:15Z 939.80 2012-05-02T11:52:16Z 939.20 2012-05-02T11:52:17Z 938.80 2012-05-02T11:52:18Z 938.40 2012-05-02T11:52:19Z 937.80 2012-05-02T11:52:21Z 937.40 2012-05-02T11:52:22Z 937.00 2012-05-02T11:52:23Z 936.40 2012-05-02T11:52:24Z 935.00 2012-05-02T11:52:25Z 934.40 2012-05-02T11:52:26Z 933.80 2012-05-02T11:52:27Z 933.80 2012-05-02T11:52:32Z 933.80 2012-05-02T11:52:39Z 933.80 2012-05-02T11:52:40Z 933.80 2012-05-02T11:52:46Z 933.40 2012-05-02T11:52:49Z 932.40 2012-05-02T11:52:50Z 932.00 2012-05-02T11:52:51Z 931.60 2012-05-02T11:52:52Z 931.00 2012-05-02T11:52:56Z 930.60 2012-05-02T11:52:57Z 930.20 2012-05-02T11:52:58Z 929.60 2012-05-02T11:52:59Z 929.20 2012-05-02T11:53:00Z 928.80 2012-05-02T11:53:03Z 928.40 2012-05-02T11:53:04Z 928.00 2012-05-02T11:53:05Z 927.60 2012-05-02T11:53:06Z 927.00 2012-05-02T11:53:07Z 927.00 2012-05-02T11:53:11Z 926.60 2012-05-02T11:53:17Z 926.20 2012-05-02T11:53:18Z 925.80 2012-05-02T11:53:19Z 925.40 2012-05-02T11:53:20Z 925.00 2012-05-02T11:53:21Z 924.60 2012-05-02T11:53:24Z 924.20 2012-05-02T11:53:25Z 923.60 2012-05-02T11:53:26Z 923.20 2012-05-02T11:53:27Z 922.60 2012-05-02T11:53:28Z 922.00 2012-05-02T11:53:29Z 921.40 2012-05-02T11:53:30Z 920.80 2012-05-02T11:53:31Z 920.20 2012-05-02T11:53:32Z 920.20 2012-05-02T11:53:34Z 919.80 2012-05-02T11:53:36Z 919.20 2012-05-02T11:53:37Z 918.80 2012-05-02T11:53:38Z 917.80 2012-05-02T11:53:39Z 917.40 2012-05-02T11:53:41Z 916.80 2012-05-02T11:53:42Z 916.40 2012-05-02T11:53:43Z 915.80 2012-05-02T11:53:44Z 915.20 2012-05-02T11:53:45Z 914.60 2012-05-02T11:53:46Z 914.20 2012-05-02T11:53:47Z 913.60 2012-05-02T11:53:48Z 913.00 2012-05-02T11:53:49Z 912.40 2012-05-02T11:53:50Z 911.80 2012-05-02T11:53:51Z 911.20 2012-05-02T11:53:52Z 910.60 2012-05-02T11:53:53Z 910.00 2012-05-02T11:53:54Z 909.40 2012-05-02T11:53:55Z 908.80 2012-05-02T11:53:56Z 908.20 2012-05-02T11:53:57Z 907.60 2012-05-02T11:53:58Z 907.00 2012-05-02T11:53:59Z 906.40 2012-05-02T11:54:00Z 906.00 2012-05-02T11:54:01Z 906.00 2012-05-02T11:54:02Z 905.40 2012-05-02T11:54:03Z 904.60 2012-05-02T11:54:04Z 904.20 2012-05-02T11:54:05Z 903.80 2012-05-02T11:54:06Z 903.40 2012-05-02T11:54:08Z 903.00 2012-05-02T11:54:09Z 902.40 2012-05-02T11:54:10Z 901.80 2012-05-02T11:54:11Z 901.20 2012-05-02T11:54:12Z 900.60 2012-05-02T11:54:13Z 899.80 2012-05-02T11:54:14Z 899.20 2012-05-02T11:54:15Z 898.40 2012-05-02T11:54:16Z 897.60 2012-05-02T11:54:17Z 897.00 2012-05-02T11:54:18Z 896.40 2012-05-02T11:54:19Z 895.80 2012-05-02T11:54:20Z 895.20 2012-05-02T11:54:21Z 894.60 2012-05-02T11:54:22Z 894.20 2012-05-02T11:54:25Z 893.60 2012-05-02T11:54:26Z 892.80 2012-05-02T11:54:27Z 892.00 2012-05-02T11:54:28Z 890.60 2012-05-02T11:54:29Z 889.80 2012-05-02T11:54:30Z 889.20 2012-05-02T11:54:33Z 888.80 2012-05-02T11:54:34Z 888.00 2012-05-02T11:54:35Z 887.40 2012-05-02T11:54:36Z 886.60 2012-05-02T11:54:37Z 885.80 2012-05-02T11:54:38Z 885.00 2012-05-02T11:54:39Z 884.40 2012-05-02T11:54:41Z 884.00 2012-05-02T11:54:42Z 883.20 2012-05-02T11:54:43Z 882.60 2012-05-02T11:54:44Z 881.80 2012-05-02T11:54:45Z 881.20 2012-05-02T11:54:46Z 880.60 2012-05-02T11:54:47Z 879.80 2012-05-02T11:54:48Z 879.20 2012-05-02T11:54:49Z 878.40 2012-05-02T11:54:50Z 877.80 2012-05-02T11:54:51Z 877.00 2012-05-02T11:54:52Z 876.40 2012-05-02T11:54:53Z 875.00 2012-05-02T11:54:54Z 874.20 2012-05-02T11:54:55Z 873.60 2012-05-02T11:54:56Z 872.80 2012-05-02T11:54:57Z 872.00 2012-05-02T11:54:58Z 871.20 2012-05-02T11:54:59Z 870.40 2012-05-02T11:55:00Z 869.60 2012-05-02T11:55:01Z 868.60 2012-05-02T11:55:02Z 867.80 2012-05-02T11:55:03Z 867.80 2012-05-02T11:55:04Z 867.20 2012-05-02T11:55:05Z 866.60 2012-05-02T11:55:06Z 866.20 2012-05-02T11:55:07Z 865.40 2012-05-02T11:55:08Z 864.80 2012-05-02T11:55:09Z 864.00 2012-05-02T11:55:10Z 863.40 2012-05-02T11:55:11Z 862.60 2012-05-02T11:55:12Z 862.00 2012-05-02T11:55:13Z 861.20 2012-05-02T11:55:14Z 860.40 2012-05-02T11:55:15Z 859.60 2012-05-02T11:55:19Z 859.00 2012-05-02T11:55:20Z 858.40 2012-05-02T11:55:21Z 857.80 2012-05-02T11:55:22Z 857.00 2012-05-02T11:55:23Z 856.40 2012-05-02T11:55:24Z 855.60 2012-05-02T11:55:25Z 855.20 2012-05-02T11:55:26Z 854.80 2012-05-02T11:55:27Z 854.40 2012-05-02T11:55:28Z 853.80 2012-05-02T11:55:29Z 853.40 2012-05-02T11:55:30Z 853.40 2012-05-02T11:55:31Z 853.00 2012-05-02T11:55:33Z 852.60 2012-05-02T11:55:34Z 852.20 2012-05-02T11:55:35Z 851.60 2012-05-02T11:55:36Z 851.00 2012-05-02T11:55:37Z 850.40 2012-05-02T11:55:38Z 849.80 2012-05-02T11:55:39Z 849.40 2012-05-02T11:55:40Z 848.80 2012-05-02T11:55:41Z 848.20 2012-05-02T11:55:42Z 847.20 2012-05-02T11:55:43Z 846.80 2012-05-02T11:55:45Z 846.40 2012-05-02T11:55:46Z 845.80 2012-05-02T11:55:47Z 845.40 2012-05-02T11:55:48Z 845.00 2012-05-02T11:55:49Z 844.60 2012-05-02T11:55:53Z 844.00 2012-05-02T11:55:54Z 843.60 2012-05-02T11:55:55Z 843.20 2012-05-02T11:55:56Z 842.60 2012-05-02T11:55:57Z 842.20 2012-05-02T11:56:00Z 841.80 2012-05-02T11:56:01Z 841.40 2012-05-02T11:56:02Z 841.00 2012-05-02T11:56:03Z 840.60 2012-05-02T11:56:04Z 840.20 2012-05-02T11:56:05Z 839.80 2012-05-02T11:56:06Z 839.20 2012-05-02T11:56:07Z 838.40 2012-05-02T11:56:08Z 838.40 2012-05-02T11:56:09Z 838.00 2012-05-02T11:56:13Z 837.40 2012-05-02T11:56:14Z 837.00 2012-05-02T11:56:15Z 836.60 2012-05-02T11:56:16Z 836.00 2012-05-02T11:56:17Z 836.00 2012-05-02T11:56:19Z 835.60 2012-05-02T11:56:20Z 835.20 2012-05-02T11:56:21Z 834.60 2012-05-02T11:56:22Z 834.00 2012-05-02T11:56:23Z 833.40 2012-05-02T11:56:24Z 832.80 2012-05-02T11:56:25Z 832.20 2012-05-02T11:56:26Z 831.60 2012-05-02T11:56:27Z 831.60 2012-05-02T11:56:31Z 830.80 2012-05-02T11:56:33Z 830.40 2012-05-02T11:56:34Z 829.80 2012-05-02T11:56:35Z 829.20 2012-05-02T11:56:36Z 828.60 2012-05-02T11:56:37Z 828.00 2012-05-02T11:56:38Z 827.40 2012-05-02T11:56:39Z 826.80 2012-05-02T11:56:40Z 826.00 2012-05-02T11:56:41Z 825.40 2012-05-02T11:56:42Z 824.80 2012-05-02T11:56:43Z 824.40 2012-05-02T11:56:44Z 824.00 2012-05-02T11:56:45Z 823.60 2012-05-02T11:56:46Z 823.20 2012-05-02T11:56:47Z 822.80 2012-05-02T11:56:48Z 822.80 2012-05-02T11:56:49Z 822.20 2012-05-02T11:56:53Z 821.80 2012-05-02T11:56:54Z 821.20 2012-05-02T11:56:55Z 820.60 2012-05-02T11:56:56Z 820.00 2012-05-02T11:56:57Z 818.60 2012-05-02T11:56:58Z 818.00 2012-05-02T11:56:59Z 818.00 2012-05-02T11:57:00Z 817.60 2012-05-02T11:57:04Z 817.00 2012-05-02T11:57:05Z 816.60 2012-05-02T11:57:06Z 816.20 2012-05-02T11:57:07Z 815.60 2012-05-02T11:57:08Z 815.20 2012-05-02T11:57:13Z 814.80 2012-05-02T11:57:14Z 814.40 2012-05-02T11:57:15Z 814.00 2012-05-02T11:57:16Z 813.60 2012-05-02T11:57:17Z 813.60 2012-05-02T11:57:18Z 813.20 2012-05-02T11:57:23Z 812.80 2012-05-02T11:57:24Z 812.20 2012-05-02T11:57:25Z 811.80 2012-05-02T11:57:26Z 811.20 2012-05-02T11:57:27Z 810.60 2012-05-02T11:57:28Z 810.20 2012-05-02T11:57:29Z 809.60 2012-05-02T11:57:30Z 809.00 2012-05-02T11:57:31Z 808.60 2012-05-02T11:57:32Z 808.00 2012-05-02T11:57:33Z 807.60 2012-05-02T11:57:34Z 807.20 2012-05-02T11:57:35Z 806.80 2012-05-02T11:57:36Z 806.80 2012-05-02T11:57:37Z 806.40 2012-05-02T11:57:38Z 806.00 2012-05-02T11:57:39Z 805.60 2012-05-02T11:57:40Z 805.20 2012-05-02T11:57:41Z 804.80 2012-05-02T11:57:42Z 804.80 2012-05-02T11:57:43Z 804.20 2012-05-02T11:57:44Z 803.80 2012-05-02T11:57:45Z 803.40 2012-05-02T11:57:46Z 802.00 2012-05-02T11:57:47Z 801.20 2012-05-02T11:57:48Z 800.40 2012-05-02T11:57:49Z 799.60 2012-05-02T11:57:50Z 798.80 2012-05-02T11:57:51Z 798.00 2012-05-02T11:57:52Z 797.40 2012-05-02T11:57:53Z 796.60 2012-05-02T11:57:54Z 795.80 2012-05-02T11:57:55Z 795.40 2012-05-02T11:57:57Z 795.00 2012-05-02T11:57:58Z 794.60 2012-05-02T11:57:59Z 794.20 2012-05-02T11:58:00Z 793.60 2012-05-02T11:58:01Z 793.00 2012-05-02T11:58:02Z 792.60 2012-05-02T11:58:03Z 792.00 2012-05-02T11:58:04Z 791.40 2012-05-02T11:58:05Z 791.00 2012-05-02T11:58:06Z 790.40 2012-05-02T11:58:07Z 789.80 2012-05-02T11:58:08Z 789.20 2012-05-02T11:58:09Z 789.20 2012-05-02T11:58:10Z 788.80 2012-05-02T11:58:11Z 788.00 2012-05-02T11:58:12Z 787.60 2012-05-02T11:58:13Z 787.20 2012-05-02T11:58:14Z 786.80 2012-05-02T11:58:17Z 786.20 2012-05-02T11:58:18Z 785.80 2012-05-02T11:58:19Z 785.40 2012-05-02T11:58:20Z 785.00 2012-05-02T11:58:21Z 784.40 2012-05-02T11:58:22Z 784.00 2012-05-02T11:58:23Z 783.60 2012-05-02T11:58:24Z 783.00 2012-05-02T11:58:25Z 782.60 2012-05-02T11:58:26Z 782.00 2012-05-02T11:58:27Z 781.60 2012-05-02T11:58:28Z 781.00 2012-05-02T11:58:29Z 780.60 2012-05-02T11:58:30Z 780.00 2012-05-02T11:58:33Z 779.60 2012-05-02T11:58:34Z 779.00 2012-05-02T11:58:35Z 778.60 2012-05-02T11:58:36Z 778.00 2012-05-02T11:58:37Z 777.60 2012-05-02T11:58:39Z 777.00 2012-05-02T11:58:40Z 776.60 2012-05-02T11:58:41Z 776.00 2012-05-02T11:58:42Z 775.40 2012-05-02T11:58:43Z 774.80 2012-05-02T11:58:44Z 774.20 2012-05-02T11:58:45Z 773.60 2012-05-02T11:58:46Z 773.00 2012-05-02T11:58:47Z 772.40 2012-05-02T11:58:48Z 772.00 2012-05-02T11:58:49Z 771.40 2012-05-02T11:58:50Z 770.80 2012-05-02T11:58:52Z 770.40 2012-05-02T11:58:53Z 770.00 2012-05-02T11:58:54Z 769.60 2012-05-02T11:58:55Z 769.00 2012-05-02T11:58:56Z 769.00 2012-05-02T11:58:57Z 768.60 2012-05-02T11:59:01Z 768.20 2012-05-02T11:59:02Z 767.80 2012-05-02T11:59:03Z 767.20 2012-05-02T11:59:04Z 766.80 2012-05-02T11:59:05Z 766.80 2012-05-02T11:59:07Z 766.40 2012-05-02T11:59:08Z 765.80 2012-05-02T11:59:09Z 765.40 2012-05-02T11:59:10Z 765.00 2012-05-02T11:59:11Z 764.40 2012-05-02T11:59:12Z 764.00 2012-05-02T11:59:15Z 763.60 2012-05-02T11:59:16Z 763.00 2012-05-02T11:59:17Z 762.60 2012-05-02T11:59:18Z 762.20 2012-05-02T11:59:19Z 761.60 2012-05-02T11:59:20Z 761.00 2012-05-02T11:59:21Z 760.60 2012-05-02T11:59:22Z 760.00 2012-05-02T11:59:23Z 759.20 2012-05-02T11:59:24Z 758.60 2012-05-02T11:59:25Z 758.20 2012-05-02T11:59:26Z 757.60 2012-05-02T11:59:27Z 757.20 2012-05-02T11:59:28Z 756.60 2012-05-02T11:59:29Z 756.20 2012-05-02T11:59:30Z 755.60 2012-05-02T11:59:31Z 755.20 2012-05-02T11:59:35Z 754.60 2012-05-02T11:59:36Z 754.20 2012-05-02T11:59:37Z 753.60 2012-05-02T11:59:38Z 753.00 2012-05-02T11:59:39Z 752.40 2012-05-02T11:59:40Z 751.80 2012-05-02T11:59:41Z 751.00 2012-05-02T11:59:42Z 750.60 2012-05-02T11:59:43Z 750.00 2012-05-02T11:59:44Z 749.40 2012-05-02T11:59:45Z 748.80 2012-05-02T11:59:46Z 748.20 2012-05-02T11:59:47Z 747.80 2012-05-02T11:59:48Z 746.80 2012-05-02T11:59:49Z 746.20 2012-05-02T11:59:50Z 745.40 2012-05-02T11:59:51Z 744.80 2012-05-02T11:59:52Z 744.20 2012-05-02T11:59:53Z 743.40 2012-05-02T11:59:54Z 743.40 2012-05-02T11:59:56Z 743.00 2012-05-02T11:59:58Z 742.60 2012-05-02T11:59:59Z 742.20 2012-05-02T12:00:00Z 741.60 2012-05-02T12:00:01Z 741.20 2012-05-02T12:00:02Z 741.20 2012-05-02T12:00:03Z 741.20 2012-05-02T12:00:04Z 741.20 2012-05-02T12:00:09Z 741.20 2012-05-02T12:00:14Z 741.20 2012-05-02T12:00:20Z 741.20 2012-05-02T12:00:25Z 741.20 2012-05-02T12:00:30Z 741.20 2012-05-02T12:00:36Z 740.80 2012-05-02T12:00:38Z 739.80 2012-05-02T12:00:39Z 739.40 2012-05-02T12:00:40Z 739.00 2012-05-02T12:00:41Z 739.00 2012-05-02T12:00:47Z 739.40 2012-05-02T12:00:50Z 739.80 2012-05-02T12:00:51Z 740.20 2012-05-02T12:00:52Z 740.60 2012-05-02T12:00:53Z 741.00 2012-05-02T12:00:54Z 741.00 2012-05-02T12:00:58Z 741.00 2012-05-02T12:00:59Z 740.40 2012-05-02T12:01:00Z 740.00 2012-05-02T12:01:01Z 739.40 2012-05-02T12:01:02Z 739.00 2012-05-02T12:01:03Z 738.60 2012-05-02T12:01:04Z 738.00 2012-05-02T12:01:11Z 737.60 2012-05-02T12:01:12Z 737.00 2012-05-02T12:01:13Z 736.60 2012-05-02T12:01:14Z 736.00 2012-05-02T12:01:15Z 736.00 2012-05-02T12:01:17Z 735.60 2012-05-02T12:01:22Z 735.00 2012-05-02T12:01:23Z 734.60 2012-05-02T12:01:24Z 734.00 2012-05-02T12:01:25Z 733.60 2012-05-02T12:01:26Z 733.60 2012-05-02T12:01:27Z 733.60 2012-05-02T12:01:33Z 733.60 2012-05-02T12:01:34Z 733.20 2012-05-02T12:01:36Z 732.60 2012-05-02T12:01:37Z 732.20 2012-05-02T12:01:38Z 731.80 2012-05-02T12:01:39Z 731.40 2012-05-02T12:01:40Z 731.40 2012-05-02T12:01:45Z 730.80 2012-05-02T12:01:47Z 730.40 2012-05-02T12:01:48Z 729.80 2012-05-02T12:01:49Z 729.40 2012-05-02T12:01:50Z 728.80 2012-05-02T12:01:51Z 728.00 2012-05-02T12:01:53Z 727.60 2012-05-02T12:01:54Z 727.20 2012-05-02T12:01:55Z 726.60 2012-05-02T12:01:56Z 726.60 2012-05-02T12:01:57Z 726.60 2012-05-02T12:02:03Z 726.60 2012-05-02T12:02:10Z 726.20 2012-05-02T12:02:11Z 725.60 2012-05-02T12:02:12Z 725.00 2012-05-02T12:02:13Z 724.60 2012-05-02T12:02:14Z 724.00 2012-05-02T12:02:15Z 723.20 2012-05-02T12:02:18Z 722.80 2012-05-02T12:02:19Z 722.20 2012-05-02T12:02:20Z 721.60 2012-05-02T12:02:21Z 721.00 2012-05-02T12:02:22Z 720.40 2012-05-02T12:02:23Z 719.80 2012-05-02T12:02:24Z 719.80 2012-05-02T12:02:25Z 719.80 2012-05-02T12:02:31Z 719.40 2012-05-02T12:02:33Z 718.80 2012-05-02T12:02:34Z 718.40 2012-05-02T12:02:35Z 718.00 2012-05-02T12:02:36Z 717.40 2012-05-02T12:02:37Z 717.40 2012-05-02T12:02:38Z 717.00 2012-05-02T12:02:40Z 716.60 2012-05-02T12:02:41Z 716.20 2012-05-02T12:02:42Z 715.40 2012-05-02T12:02:43Z 715.40 2012-05-02T12:02:45Z 715.40 2012-05-02T12:02:51Z 715.40 2012-05-02T12:02:52Z 715.00 2012-05-02T12:02:53Z 714.40 2012-05-02T12:02:54Z 714.00 2012-05-02T12:02:55Z 713.60 2012-05-02T12:02:56Z 713.00 2012-05-02T12:02:57Z 713.00 2012-05-02T12:02:59Z 713.00 2012-05-02T12:03:05Z 712.60 2012-05-02T12:03:06Z 711.60 2012-05-02T12:03:07Z 711.20 2012-05-02T12:03:08Z 710.80 2012-05-02T12:03:09Z 710.80 2012-05-02T12:03:15Z 710.40 2012-05-02T12:03:19Z 710.00 2012-05-02T12:03:20Z 709.60 2012-05-02T12:03:21Z 709.20 2012-05-02T12:03:22Z 708.80 2012-05-02T12:03:23Z 708.80 2012-05-02T12:03:28Z 708.80 2012-05-02T12:03:33Z 708.80 2012-05-02T12:03:37Z 708.80 2012-05-02T12:03:38Z 708.80 2012-05-02T12:03:43Z 708.80 2012-05-02T12:03:44Z 708.40 2012-05-02T12:03:45Z 708.00 2012-05-02T12:03:46Z 707.60 2012-05-02T12:03:47Z 707.00 2012-05-02T12:03:48Z 706.60 2012-05-02T12:03:49Z 706.60 2012-05-02T12:03:50Z 706.60 2012-05-02T12:03:55Z 706.60 2012-05-02T12:03:58Z 706.20 2012-05-02T12:03:59Z 705.80 2012-05-02T12:04:00Z 705.40 2012-05-02T12:04:01Z 704.80 2012-05-02T12:04:02Z 704.40 2012-05-02T12:04:03Z 704.40 2012-05-02T12:04:06Z 704.40 2012-05-02T12:04:07Z 704.40 2012-05-02T12:04:09Z 704.40 2012-05-02T12:04:11Z 704.40 2012-05-02T12:04:15Z 704.00 2012-05-02T12:04:16Z 703.60 2012-05-02T12:04:17Z 703.00 2012-05-02T12:04:18Z 702.60 2012-05-02T12:04:19Z 702.20 2012-05-02T12:04:20Z 702.20 2012-05-02T12:04:22Z 702.20 2012-05-02T12:04:24Z 702.20 2012-05-02T12:04:27Z 701.60 2012-05-02T12:04:32Z 701.20 2012-05-02T12:04:33Z 700.80 2012-05-02T12:04:34Z 700.20 2012-05-02T12:04:35Z 699.80 2012-05-02T12:04:36Z 699.40 2012-05-02T12:04:38Z 699.00 2012-05-02T12:04:39Z 698.60 2012-05-02T12:04:40Z 698.20 2012-05-02T12:04:41Z 697.80 2012-05-02T12:04:42Z 697.80 2012-05-02T12:04:43Z 697.80 2012-05-02T12:04:47Z 697.80 2012-05-02T12:04:48Z 697.40 2012-05-02T12:04:49Z 696.80 2012-05-02T12:04:50Z 696.40 2012-05-02T12:04:51Z 696.00 2012-05-02T12:04:52Z 695.60 2012-05-02T12:04:53Z 695.20 2012-05-02T12:04:55Z 694.80 2012-05-02T12:04:56Z 694.20 2012-05-02T12:04:57Z 693.60 2012-05-02T12:04:58Z 693.00 2012-05-02T12:04:59Z 692.40 2012-05-02T12:05:00Z 691.60 2012-05-02T12:05:01Z 691.00 2012-05-02T12:05:02Z 691.00 2012-05-02T12:05:05Z 691.00 2012-05-02T12:05:10Z 691.00 2012-05-02T12:05:11Z 690.60 2012-05-02T12:05:12Z 690.20 2012-05-02T12:05:13Z 689.80 2012-05-02T12:05:14Z 689.40 2012-05-02T12:05:15Z 689.00 2012-05-02T12:05:16Z 689.00 2012-05-02T12:05:19Z 688.60 2012-05-02T12:05:23Z 688.00 2012-05-02T12:05:24Z 687.60 2012-05-02T12:05:25Z 687.20 2012-05-02T12:05:26Z 686.80 2012-05-02T12:05:27Z 686.80 2012-05-02T12:05:28Z 686.80 2012-05-02T12:05:29Z 686.80 2012-05-02T12:05:32Z 686.40 2012-05-02T12:05:33Z 686.00 2012-05-02T12:05:34Z 685.60 2012-05-02T12:05:35Z 684.60 2012-05-02T12:05:36Z 684.20 2012-05-02T12:05:38Z 683.80 2012-05-02T12:05:39Z 683.40 2012-05-02T12:05:40Z 683.00 2012-05-02T12:05:41Z 682.60 2012-05-02T12:05:42Z 682.60 2012-05-02T12:05:43Z 682.20 2012-05-02T12:05:45Z 681.80 2012-05-02T12:05:46Z 681.20 2012-05-02T12:05:47Z 680.80 2012-05-02T12:05:48Z 680.40 2012-05-02T12:05:49Z 680.40 2012-05-02T12:05:50Z 680.40 2012-05-02T12:05:51Z 680.40 2012-05-02T12:05:55Z 680.00 2012-05-02T12:05:58Z 679.40 2012-05-02T12:05:59Z 679.00 2012-05-02T12:06:00Z 678.00 2012-05-02T12:06:01Z 678.00 2012-05-02T12:06:02Z 678.00 2012-05-02T12:06:03Z 677.60 2012-05-02T12:06:05Z 677.20 2012-05-02T12:06:06Z 676.60 2012-05-02T12:06:07Z 676.20 2012-05-02T12:06:08Z 675.80 2012-05-02T12:06:09Z 675.80 2012-05-02T12:06:11Z 675.40 2012-05-02T12:06:12Z 675.00 2012-05-02T12:06:13Z 674.40 2012-05-02T12:06:14Z 674.00 2012-05-02T12:06:15Z 673.60 2012-05-02T12:06:16Z 673.60 2012-05-02T12:06:17Z 673.20 2012-05-02T12:06:19Z 672.80 2012-05-02T12:06:20Z 672.40 2012-05-02T12:06:21Z 672.00 2012-05-02T12:06:22Z 671.60 2012-05-02T12:06:23Z 671.60 2012-05-02T12:06:26Z 671.60 2012-05-02T12:06:31Z 671.00 2012-05-02T12:06:32Z 670.60 2012-05-02T12:06:33Z 670.20 2012-05-02T12:06:34Z 669.80 2012-05-02T12:06:35Z 669.40 2012-05-02T12:06:36Z 669.40 2012-05-02T12:06:38Z 669.40 2012-05-02T12:06:41Z 669.00 2012-05-02T12:06:43Z 668.60 2012-05-02T12:06:44Z 668.20 2012-05-02T12:06:45Z 667.80 2012-05-02T12:06:46Z 667.20 2012-05-02T12:06:47Z 667.20 2012-05-02T12:06:50Z 667.20 2012-05-02T12:06:51Z 667.20 2012-05-02T12:06:54Z 667.20 2012-05-02T12:06:56Z 667.20 2012-05-02T12:06:59Z 667.20 2012-05-02T12:07:00Z 667.20 2012-05-02T12:07:02Z 666.80 2012-05-02T12:07:03Z 666.40 2012-05-02T12:07:04Z 666.00 2012-05-02T12:07:05Z 665.40 2012-05-02T12:07:06Z 665.00 2012-05-02T12:07:07Z 664.60 2012-05-02T12:07:10Z 664.20 2012-05-02T12:07:11Z 663.80 2012-05-02T12:07:12Z 663.20 2012-05-02T12:07:13Z 662.80 2012-05-02T12:07:14Z 662.40 2012-05-02T12:07:17Z 661.80 2012-05-02T12:07:18Z 661.40 2012-05-02T12:07:19Z 661.00 2012-05-02T12:07:20Z 660.40 2012-05-02T12:07:21Z 660.40 2012-05-02T12:07:22Z 660.00 2012-05-02T12:07:25Z 659.60 2012-05-02T12:07:26Z 659.20 2012-05-02T12:07:27Z 658.80 2012-05-02T12:07:28Z 658.40 2012-05-02T12:07:29Z 658.40 2012-05-02T12:07:32Z 658.00 2012-05-02T12:07:33Z 657.40 2012-05-02T12:07:34Z 657.00 2012-05-02T12:07:35Z 656.60 2012-05-02T12:07:36Z 656.20 2012-05-02T12:07:37Z 656.20 2012-05-02T12:07:41Z 656.20 2012-05-02T12:07:42Z 656.20 2012-05-02T12:07:44Z 655.80 2012-05-02T12:07:47Z 655.40 2012-05-02T12:07:48Z 655.00 2012-05-02T12:07:49Z 654.40 2012-05-02T12:07:50Z 654.00 2012-05-02T12:07:51Z 654.00 2012-05-02T12:07:52Z 654.00 2012-05-02T12:07:54Z 654.00 2012-05-02T12:07:56Z 653.60 2012-05-02T12:07:57Z 653.00 2012-05-02T12:07:58Z 652.60 2012-05-02T12:07:59Z 652.00 2012-05-02T12:08:00Z 651.60 2012-05-02T12:08:01Z 651.60 2012-05-02T12:08:02Z 651.60 2012-05-02T12:08:08Z 651.60 2012-05-02T12:08:10Z 651.60 2012-05-02T12:08:16Z 651.20 2012-05-02T12:08:17Z 650.60 2012-05-02T12:08:18Z 650.20 2012-05-02T12:08:19Z 649.80 2012-05-02T12:08:20Z 649.40 2012-05-02T12:08:21Z 649.40 2012-05-02T12:08:22Z 649.40 2012-05-02T12:08:23Z 649.40 2012-05-02T12:08:26Z 648.80 2012-05-02T12:08:27Z 648.40 2012-05-02T12:08:28Z 647.60 2012-05-02T12:08:29Z 647.20 2012-05-02T12:08:30Z 646.60 2012-05-02T12:08:31Z 646.20 2012-05-02T12:08:32Z 645.80 2012-05-02T12:08:33Z 645.40 2012-05-02T12:08:34Z 644.80 2012-05-02T12:08:35Z 644.80 2012-05-02T12:08:38Z 644.80 2012-05-02T12:08:40Z 644.80 2012-05-02T12:08:42Z 644.80 2012-05-02T12:08:45Z 644.80 2012-05-02T12:08:46Z 644.80 2012-05-02T12:08:50Z 644.40 2012-05-02T12:08:51Z 644.00 2012-05-02T12:08:52Z 643.60 2012-05-02T12:08:53Z 642.60 2012-05-02T12:08:54Z 642.20 2012-05-02T12:08:55Z 641.60 2012-05-02T12:08:56Z 641.20 2012-05-02T12:08:57Z 640.60 2012-05-02T12:08:58Z 640.60 2012-05-02T12:09:00Z 640.60 2012-05-02T12:09:02Z 640.20 2012-05-02T12:09:03Z 639.80 2012-05-02T12:09:04Z 639.40 2012-05-02T12:09:05Z 639.00 2012-05-02T12:09:06Z 638.60 2012-05-02T12:09:07Z 638.60 2012-05-02T12:09:08Z 638.60 2012-05-02T12:09:10Z 638.60 2012-05-02T12:09:11Z 638.60 2012-05-02T12:09:15Z 638.00 2012-05-02T12:09:16Z 637.60 2012-05-02T12:09:17Z 637.20 2012-05-02T12:09:18Z 636.20 2012-05-02T12:09:19Z 636.20 2012-05-02T12:09:20Z 635.80 2012-05-02T12:09:21Z 635.40 2012-05-02T12:09:22Z 635.00 2012-05-02T12:09:23Z 634.60 2012-05-02T12:09:24Z 634.20 2012-05-02T12:09:25Z 634.20 2012-05-02T12:09:27Z 634.20 2012-05-02T12:09:30Z 634.20 2012-05-02T12:09:31Z 633.80 2012-05-02T12:09:34Z 633.40 2012-05-02T12:09:35Z 633.00 2012-05-02T12:09:36Z 632.40 2012-05-02T12:09:37Z 632.00 2012-05-02T12:09:38Z 632.00 2012-05-02T12:09:39Z 632.00 2012-05-02T12:09:40Z 632.00 2012-05-02T12:09:42Z 632.00 2012-05-02T12:09:46Z 631.60 2012-05-02T12:09:50Z 631.00 2012-05-02T12:09:51Z 630.60 2012-05-02T12:09:52Z 630.00 2012-05-02T12:09:53Z 629.60 2012-05-02T12:09:54Z 629.60 2012-05-02T12:09:56Z 629.60 2012-05-02T12:10:01Z 629.60 2012-05-02T12:10:05Z 629.60 2012-05-02T12:10:06Z 629.60 2012-05-02T12:10:09Z 629.60 2012-05-02T12:10:13Z 629.00 2012-05-02T12:10:14Z 628.40 2012-05-02T12:10:15Z 628.00 2012-05-02T12:10:16Z 627.40 2012-05-02T12:10:17Z 627.00 2012-05-02T12:10:18Z 627.00 2012-05-02T12:10:22Z 627.00 2012-05-02T12:10:27Z 627.00 2012-05-02T12:10:28Z 627.00 2012-05-02T12:10:31Z 627.00 2012-05-02T12:10:32Z 626.40 2012-05-02T12:10:35Z 626.00 2012-05-02T12:10:36Z 625.40 2012-05-02T12:10:37Z 624.80 2012-05-02T12:10:38Z 624.20 2012-05-02T12:10:39Z 623.40 2012-05-02T12:10:40Z 622.80 2012-05-02T12:10:41Z 622.20 2012-05-02T12:10:42Z 622.20 2012-05-02T12:10:45Z 621.80 2012-05-02T12:10:46Z 621.40 2012-05-02T12:10:47Z 620.80 2012-05-02T12:10:48Z 620.40 2012-05-02T12:10:49Z 620.00 2012-05-02T12:10:50Z 619.40 2012-05-02T12:10:51Z 619.00 2012-05-02T12:10:52Z 618.40 2012-05-02T12:10:53Z 617.80 2012-05-02T12:10:54Z 617.40 2012-05-02T12:10:55Z 616.80 2012-05-02T12:10:57Z 616.00 2012-05-02T12:10:58Z 615.60 2012-05-02T12:10:59Z 615.20 2012-05-02T12:11:00Z 615.20 2012-05-02T12:11:05Z 614.80 2012-05-02T12:11:09Z 614.20 2012-05-02T12:11:10Z 613.80 2012-05-02T12:11:11Z 613.40 2012-05-02T12:11:12Z 613.00 2012-05-02T12:11:13Z 612.40 2012-05-02T12:11:18Z 612.00 2012-05-02T12:11:19Z 611.40 2012-05-02T12:11:20Z 610.80 2012-05-02T12:11:21Z 610.40 2012-05-02T12:11:22Z 610.00 2012-05-02T12:11:27Z 609.60 2012-05-02T12:11:28Z 609.20 2012-05-02T12:11:29Z 608.80 2012-05-02T12:11:30Z 608.40 2012-05-02T12:11:31Z 608.40 2012-05-02T12:11:33Z 608.40 2012-05-02T12:11:38Z 607.80 2012-05-02T12:11:40Z 607.40 2012-05-02T12:11:41Z 606.80 2012-05-02T12:11:42Z 606.40 2012-05-02T12:11:43Z 605.80 2012-05-02T12:11:44Z 605.80 2012-05-02T12:11:46Z 605.40 2012-05-02T12:11:51Z 605.00 2012-05-02T12:11:52Z 604.60 2012-05-02T12:11:53Z 604.20 2012-05-02T12:11:54Z 603.80 2012-05-02T12:11:55Z 603.80 2012-05-02T12:11:58Z 603.20 2012-05-02T12:12:01Z 602.80 2012-05-02T12:12:02Z 602.40 2012-05-02T12:12:03Z 602.00 2012-05-02T12:12:04Z 601.40 2012-05-02T12:12:05Z 601.40 2012-05-02T12:12:09Z 601.00 2012-05-02T12:12:12Z 600.60 2012-05-02T12:12:13Z 600.20 2012-05-02T12:12:14Z 599.80 2012-05-02T12:12:15Z 599.20 2012-05-02T12:12:16Z 599.20 2012-05-02T12:12:19Z 599.20 2012-05-02T12:12:24Z 599.20 2012-05-02T12:12:26Z 598.80 2012-05-02T12:12:29Z 598.40 2012-05-02T12:12:30Z 598.00 2012-05-02T12:12:31Z 597.60 2012-05-02T12:12:32Z 597.20 2012-05-02T12:12:33Z 597.20 2012-05-02T12:12:35Z 597.20 2012-05-02T12:12:40Z 596.80 2012-05-02T12:12:42Z 596.40 2012-05-02T12:12:43Z 596.00 2012-05-02T12:12:44Z 595.60 2012-05-02T12:12:45Z 595.00 2012-05-02T12:12:46Z 595.00 2012-05-02T12:12:47Z 595.00 2012-05-02T12:12:49Z 595.00 2012-05-02T12:12:51Z 594.60 2012-05-02T12:12:56Z 594.00 2012-05-02T12:12:57Z 593.40 2012-05-02T12:12:58Z 593.00 2012-05-02T12:12:59Z 592.40 2012-05-02T12:13:00Z 592.40 2012-05-02T12:13:04Z 592.40 2012-05-02T12:13:10Z 592.40 2012-05-02T12:13:11Z 591.80 2012-05-02T12:13:15Z 591.40 2012-05-02T12:13:16Z 590.80 2012-05-02T12:13:17Z 590.20 2012-05-02T12:13:18Z 589.80 2012-05-02T12:13:19Z 589.80 2012-05-02T12:13:21Z 589.80 2012-05-02T12:13:24Z 589.80 2012-05-02T12:13:26Z 589.80 2012-05-02T12:13:31Z 589.20 2012-05-02T12:13:32Z 588.80 2012-05-02T12:13:33Z 588.20 2012-05-02T12:13:34Z 587.80 2012-05-02T12:13:35Z 587.40 2012-05-02T12:13:36Z 587.40 2012-05-02T12:13:37Z 587.00 2012-05-02T12:13:39Z 586.40 2012-05-02T12:13:40Z 586.00 2012-05-02T12:13:41Z 585.60 2012-05-02T12:13:42Z 585.20 2012-05-02T12:13:43Z 585.20 2012-05-02T12:13:46Z 585.20 2012-05-02T12:13:47Z 584.80 2012-05-02T12:13:49Z 584.40 2012-05-02T12:13:50Z 584.00 2012-05-02T12:13:51Z 583.40 2012-05-02T12:13:52Z 583.00 2012-05-02T12:13:53Z 583.00 2012-05-02T12:13:59Z 583.00 2012-05-02T12:14:00Z 583.00 2012-05-02T12:14:06Z 583.00 2012-05-02T12:14:07Z 582.60 2012-05-02T12:14:12Z 582.20 2012-05-02T12:14:13Z 581.40 2012-05-02T12:14:14Z 580.80 2012-05-02T12:14:15Z 580.80 2012-05-02T12:14:19Z 580.80 2012-05-02T12:14:25Z 580.80 2012-05-02T12:14:26Z 580.40 2012-05-02T12:14:30Z 579.80 2012-05-02T12:14:31Z 579.40 2012-05-02T12:14:32Z 578.80 2012-05-02T12:14:33Z 578.40 2012-05-02T12:14:34Z 578.40 2012-05-02T12:14:38Z 577.80 2012-05-02T12:14:41Z 577.40 2012-05-02T12:14:42Z 577.00 2012-05-02T12:14:43Z 576.60 2012-05-02T12:14:44Z 576.20 2012-05-02T12:14:45Z 576.20 2012-05-02T12:14:46Z 576.20 2012-05-02T12:14:47Z 576.20 2012-05-02T12:14:50Z 576.20 2012-05-02T12:14:52Z 576.20 2012-05-02T12:14:54Z 576.20 2012-05-02T12:14:55Z 576.20 2012-05-02T12:14:57Z 575.80 2012-05-02T12:15:02Z 574.80 2012-05-02T12:15:03Z 574.40 2012-05-02T12:15:04Z 574.00 2012-05-02T12:15:05Z 574.00 2012-05-02T12:15:07Z 574.00 2012-05-02T12:15:09Z 573.60 2012-05-02T12:15:11Z 573.00 2012-05-02T12:15:12Z 572.60 2012-05-02T12:15:13Z 572.00 2012-05-02T12:15:14Z 571.60 2012-05-02T12:15:15Z 571.60 2012-05-02T12:15:16Z 571.20 2012-05-02T12:15:18Z 570.80 2012-05-02T12:15:19Z 570.20 2012-05-02T12:15:20Z 569.80 2012-05-02T12:15:21Z 569.40 2012-05-02T12:15:22Z 569.40 2012-05-02T12:15:23Z 569.40 2012-05-02T12:15:26Z 569.40 2012-05-02T12:15:27Z 569.40 2012-05-02T12:15:28Z 569.00 2012-05-02T12:15:29Z 568.60 2012-05-02T12:15:30Z 568.00 2012-05-02T12:15:31Z 567.60 2012-05-02T12:15:32Z 567.20 2012-05-02T12:15:33Z 567.20 2012-05-02T12:15:35Z 566.60 2012-05-02T12:15:38Z 566.20 2012-05-02T12:15:39Z 565.80 2012-05-02T12:15:40Z 565.40 2012-05-02T12:15:41Z 564.80 2012-05-02T12:15:42Z 564.40 2012-05-02T12:15:46Z 564.00 2012-05-02T12:15:47Z 563.60 2012-05-02T12:15:48Z 563.20 2012-05-02T12:15:49Z 562.80 2012-05-02T12:15:50Z 562.40 2012-05-02T12:15:51Z 561.40 2012-05-02T12:15:52Z 561.00 2012-05-02T12:15:53Z 560.60 2012-05-02T12:15:54Z 560.60 2012-05-02T12:15:55Z 560.60 2012-05-02T12:15:56Z 560.60 2012-05-02T12:18:55Z 560.60 2012-05-02T12:18:57Z 560.60 2012-05-02T12:19:01Z 560.60 2012-05-02T12:19:05Z 560.60 2012-05-02T12:19:11Z 560.20 2012-05-02T12:19:12Z 559.60 2012-05-02T12:19:13Z 559.20 2012-05-02T12:19:14Z 558.80 2012-05-02T12:19:15Z 558.20 2012-05-02T12:19:16Z 558.20 2012-05-02T12:19:17Z 557.80 2012-05-02T12:19:21Z 557.40 2012-05-02T12:19:22Z 557.00 2012-05-02T12:19:23Z 556.60 2012-05-02T12:19:24Z 556.20 2012-05-02T12:19:25Z 556.20 2012-05-02T12:19:26Z 556.20 2012-05-02T12:19:27Z 556.20 2012-05-02T12:19:32Z 555.20 2012-05-02T12:19:35Z 554.60 2012-05-02T12:19:36Z 554.00 2012-05-02T12:19:37Z 553.60 2012-05-02T12:19:38Z 553.20 2012-05-02T12:19:41Z 552.80 2012-05-02T12:19:42Z 552.40 2012-05-02T12:19:43Z 551.80 2012-05-02T12:19:44Z 551.40 2012-05-02T12:19:45Z 551.40 2012-05-02T12:19:48Z 551.00 2012-05-02T12:19:49Z 550.60 2012-05-02T12:19:50Z 550.20 2012-05-02T12:19:51Z 549.80 2012-05-02T12:19:52Z 549.20 2012-05-02T12:19:53Z 548.80 2012-05-02T12:19:55Z 548.40 2012-05-02T12:19:56Z 547.80 2012-05-02T12:19:57Z 547.40 2012-05-02T12:19:58Z 546.80 2012-05-02T12:19:59Z 546.80 2012-05-02T12:20:02Z 546.80 2012-05-02T12:20:07Z 546.80 2012-05-02T12:20:13Z 546.80 2012-05-02T12:20:19Z 546.80 2012-05-02T12:20:24Z 547.20 2012-05-02T12:20:27Z 547.60 2012-05-02T12:20:28Z 548.20 2012-05-02T12:20:29Z 548.60 2012-05-02T12:20:30Z 549.00 2012-05-02T12:20:31Z 549.00 2012-05-02T12:20:36Z 549.40 2012-05-02T12:20:40Z 549.80 2012-05-02T12:20:41Z 550.20 2012-05-02T12:20:42Z 550.60 2012-05-02T12:20:43Z 551.00 2012-05-02T12:20:44Z 551.00 2012-05-02T12:20:48Z 551.00 2012-05-02T12:20:49Z 551.00 2012-05-02T12:20:53Z 551.00 2012-05-02T12:20:57Z 551.00 2012-05-02T12:20:58Z 551.00 2012-05-02T12:21:03Z 551.00 2012-05-02T12:21:07Z 551.00 2012-05-02T12:21:11Z 551.00 2012-05-02T12:21:12Z 551.00 2012-05-02T12:21:14Z 551.00 2012-05-02T12:21:16Z 551.00 2012-05-02T12:21:18Z 551.00 2012-05-02T12:21:24Z 551.00 2012-05-02T12:21:26Z 551.00 2012-05-02T12:21:29Z 550.40 2012-05-02T12:21:33Z 549.80 2012-05-02T12:21:34Z 549.40 2012-05-02T12:21:35Z 548.80 2012-05-02T12:21:36Z 548.20 2012-05-02T12:21:37Z 547.80 2012-05-02T12:21:40Z 547.40 2012-05-02T12:21:41Z 547.00 2012-05-02T12:21:42Z 546.60 2012-05-02T12:21:43Z 546.00 2012-05-02T12:21:44Z 545.60 2012-05-02T12:21:46Z 545.20 2012-05-02T12:21:47Z 544.80 2012-05-02T12:21:48Z 544.40 2012-05-02T12:21:49Z 544.00 2012-05-02T12:21:50Z 543.60 2012-05-02T12:21:52Z 543.20 2012-05-02T12:21:53Z 542.80 2012-05-02T12:21:54Z 542.40 2012-05-02T12:21:55Z 542.00 2012-05-02T12:21:56Z 542.00 2012-05-02T12:22:00Z 541.60 2012-05-02T12:22:02Z 541.00 2012-05-02T12:22:03Z 540.20 2012-05-02T12:22:04Z 539.80 2012-05-02T12:22:05Z 539.80 2012-05-02T12:22:07Z 539.80 2012-05-02T12:22:14Z 539.80 2012-05-02T12:22:15Z 539.80 2012-05-02T12:22:22Z 539.80 2012-05-02T12:22:30Z 539.80 2012-05-02T12:22:31Z 539.80 2012-05-02T12:22:39Z 539.80 2012-05-02T12:22:47Z 539.80 2012-05-02T12:22:48Z 539.80 2012-05-02T12:22:53Z 539.80 2012-05-02T12:22:54Z 539.80 2012-05-02T12:23:00Z 539.80 2012-05-02T12:23:04Z 539.80 2012-05-02T12:23:10Z 539.40 2012-05-02T12:23:14Z 539.00 2012-05-02T12:23:15Z 537.80 2012-05-02T12:23:24Z 537.80 2012-05-02T12:23:30Z 537.80 2012-05-02T12:23:35Z 537.80 2012-05-02T12:23:44Z 537.80 2012-05-02T12:23:47Z 537.80 2012-05-02T12:23:49Z 537.80 2012-05-02T12:23:52Z 537.80 2012-05-02T12:23:53Z 537.80 2012-05-02T12:23:57Z 537.80 2012-05-02T12:24:00Z 537.80 2012-05-02T12:24:02Z 537.80 2012-05-02T12:24:08Z 537.80 2012-05-02T12:24:16Z 537.80 2012-05-02T12:24:21Z 537.80 2012-05-02T12:24:22Z 537.80 2012-05-02T12:24:26Z 537.80 2012-05-02T12:24:30Z 537.80 2012-05-02T12:24:32Z 537.80 2012-05-02T12:24:34Z 537.80 2012-05-02T12:24:38Z 537.80 2012-05-02T12:24:45Z 537.80 2012-05-02T12:24:46Z 537.80 2012-05-02T12:24:51Z 537.80 2012-05-02T12:24:59Z 537.80 2012-05-02T12:25:05Z 537.80 2012-05-02T12:25:06Z 537.80 2012-05-02T12:25:11Z 537.00 2012-05-02T12:25:14Z 536.60 2012-05-02T12:25:15Z 536.20 2012-05-02T12:25:16Z 535.60 2012-05-02T12:25:17Z 535.60 2012-05-02T12:25:23Z 536.20 2012-05-02T12:25:28Z 536.60 2012-05-02T12:25:29Z 537.00 2012-05-02T12:25:30Z 537.60 2012-05-02T12:25:31Z 538.00 2012-05-02T12:25:32Z 538.00 2012-05-02T12:25:35Z 538.00 2012-05-02T12:25:37Z 538.00 2012-05-02T12:25:39Z 538.00 2012-05-02T12:25:41Z 538.00 2012-05-02T12:25:44Z 538.00 2012-05-02T12:25:45Z 538.00 2012-05-02T12:25:50Z 538.00 2012-05-02T12:25:58Z 538.00 2012-05-02T12:26:04Z 538.00 2012-05-02T12:26:07Z 535.80 2012-05-02T12:28:12Z 535.80 2012-05-02T12:28:15Z 535.80 2012-05-02T12:28:19Z 535.80 2012-05-02T12:28:23Z 536.20 2012-05-02T12:28:24Z 536.80 2012-05-02T12:28:25Z 537.20 2012-05-02T12:28:26Z 537.60 2012-05-02T12:28:27Z 538.00 2012-05-02T12:28:28Z 538.00 2012-05-02T12:28:29Z 538.00 2012-05-02T12:28:37Z 538.00 2012-05-02T12:28:43Z