1495.22 2012-12-18T12:01:28+01:00 1495.19 2012-12-18T12:01:32+01:00 1495.12 2012-12-18T12:01:37+01:00 1494.56 2012-12-18T12:01:40+01:00 1493.99 2012-12-18T12:01:49+01:00 1493.94 2012-12-18T12:01:54+01:00 1494.08 2012-12-18T12:02:03+01:00 1493.85 2012-12-18T12:02:19+01:00 1494.13 2012-12-18T12:02:22+01:00 1494.54 2012-12-18T12:02:33+01:00 1493.76 2012-12-18T12:02:41+01:00 1493.59 2012-12-18T12:03:01+01:00 1493.9 2012-12-18T12:03:06+01:00 1494.01 2012-12-18T12:03:10+01:00 1493.52 2012-12-18T12:03:42+01:00 1493.64 2012-12-18T12:04:03+01:00 1493.53 2012-12-18T12:04:11+01:00 1493.54 2012-12-18T12:04:16+01:00 1493.06 2012-12-18T12:04:21+01:00 1492.28 2012-12-18T12:04:27+01:00 1491.96 2012-12-18T12:04:28+01:00 1491.79 2012-12-18T12:04:30+01:00 1491.48 2012-12-18T12:04:33+01:00 1491.13 2012-12-18T12:04:35+01:00 1491.35 2012-12-18T12:04:39+01:00 1490.98 2012-12-18T12:04:57+01:00 1490.55 2012-12-18T12:05:00+01:00 1490.54 2012-12-18T12:05:02+01:00 1489.92 2012-12-18T12:05:04+01:00 1489.14 2012-12-18T12:05:17+01:00 1489.4 2012-12-18T12:05:28+01:00 1489.32 2012-12-18T12:05:34+01:00 1489.27 2012-12-18T12:05:36+01:00 1489.25 2012-12-18T12:05:41+01:00 1489.52 2012-12-18T12:05:46+01:00 1489.57 2012-12-18T12:05:50+01:00 1489.64 2012-12-18T12:05:51+01:00 1489.44 2012-12-18T12:05:54+01:00 1489.4 2012-12-18T12:05:56+01:00 1489.23 2012-12-18T12:05:59+01:00 1489.25 2012-12-18T12:06:01+01:00 1489.14 2012-12-18T12:06:03+01:00 1489.04 2012-12-18T12:06:05+01:00 1488.81 2012-12-18T12:06:07+01:00 1488.75 2012-12-18T12:06:09+01:00 1488.5 2012-12-18T12:06:11+01:00 1488.06 2012-12-18T12:06:13+01:00 1487.71 2012-12-18T12:06:16+01:00 1487.48 2012-12-18T12:06:20+01:00 1487.11 2012-12-18T12:06:21+01:00 1486.81 2012-12-18T12:06:22+01:00 1486.12 2012-12-18T12:06:24+01:00 1485.48 2012-12-18T12:06:28+01:00 1485.27 2012-12-18T12:06:31+01:00 1485.3 2012-12-18T12:06:41+01:00 1484.9 2012-12-18T12:06:47+01:00 1483.99 2012-12-18T12:07:09+01:00 1484.02 2012-12-18T12:07:45+01:00 1484.11 2012-12-18T12:07:52+01:00 1483.6 2012-12-18T12:08:03+01:00 1482.48 2012-12-18T12:08:08+01:00 1481.99 2012-12-18T12:08:22+01:00 1482.76 2012-12-18T12:08:26+01:00 1482.62 2012-12-18T12:08:28+01:00 1482.37 2012-12-18T12:08:59+01:00 1482.3 2012-12-18T12:09:02+01:00 1482.4 2012-12-18T12:09:04+01:00 1481.94 2012-12-18T12:09:34+01:00 1481.76 2012-12-18T12:09:36+01:00 1480.68 2012-12-18T12:09:57+01:00 1480 2012-12-18T12:10:06+01:00 1480.09 2012-12-18T12:10:19+01:00 1480.1 2012-12-18T12:10:23+01:00 1479.77 2012-12-18T12:10:27+01:00 1479.5 2012-12-18T12:10:32+01:00 1478.88 2012-12-18T12:10:39+01:00 1477.63 2012-12-18T12:11:05+01:00 1477.14 2012-12-18T12:11:10+01:00 1476.61 2012-12-18T12:11:17+01:00 1476.7 2012-12-18T12:12:24+01:00 1476.27 2012-12-18T12:12:25+01:00 1475.93 2012-12-18T12:12:26+01:00 1475.64 2012-12-18T12:12:28+01:00 1475.4 2012-12-18T12:12:31+01:00 1475.07 2012-12-18T12:13:05+01:00 1473.35 2012-12-18T12:13:27+01:00 1473.11 2012-12-18T12:14:46+01:00 1473.78 2012-12-18T12:14:55+01:00 1473.79 2012-12-18T12:14:58+01:00 1473.54 2012-12-18T12:15:02+01:00 1473.65 2012-12-18T12:15:05+01:00 1473.92 2012-12-18T12:15:10+01:00 1473.92 2012-12-18T12:15:14+01:00 1473.82 2012-12-18T12:15:18+01:00 1473.77 2012-12-18T12:15:23+01:00 1474.03 2012-12-18T12:15:27+01:00 1474.34 2012-12-18T12:15:31+01:00 1475.17 2012-12-18T12:15:40+01:00 1476.09 2012-12-18T12:15:46+01:00 1477.03 2012-12-18T12:15:53+01:00 1477.87 2012-12-18T12:15:55+01:00 1478.57 2012-12-18T12:15:57+01:00 1479.71 2012-12-18T12:16:06+01:00 1480.63 2012-12-18T12:16:08+01:00 1481.68 2012-12-18T12:16:10+01:00 1482.5 2012-12-18T12:16:12+01:00 1483.78 2012-12-18T12:16:53+01:00 1484.76 2012-12-18T12:17:08+01:00 1485.34 2012-12-18T12:17:23+01:00 1485.74 2012-12-18T12:17:26+01:00 1486.54 2012-12-18T12:17:28+01:00 1487.16 2012-12-18T12:17:29+01:00 1487.69 2012-12-18T12:17:30+01:00 1488.46 2012-12-18T12:17:31+01:00 1489.45 2012-12-18T12:17:32+01:00 1490.47 2012-12-18T12:17:33+01:00 1491.6 2012-12-18T12:17:34+01:00 1492.8 2012-12-18T12:17:35+01:00 1494.18 2012-12-18T12:17:36+01:00 1495.47 2012-12-18T12:17:37+01:00 1496.79 2012-12-18T12:17:38+01:00 1498.21 2012-12-18T12:17:39+01:00 1499.73 2012-12-18T12:17:40+01:00 1501.26 2012-12-18T12:17:41+01:00 1502.76 2012-12-18T12:17:42+01:00 1504.41 2012-12-18T12:17:43+01:00 1505.89 2012-12-18T12:17:44+01:00 1507.26 2012-12-18T12:17:45+01:00 1508.38 2012-12-18T12:17:46+01:00 1509.83 2012-12-18T12:17:47+01:00 1511.03 2012-12-18T12:17:48+01:00 1512.38 2012-12-18T12:17:49+01:00 1513.69 2012-12-18T12:17:50+01:00 1514.99 2012-12-18T12:17:51+01:00 1516.3 2012-12-18T12:17:52+01:00 1517.67 2012-12-18T12:17:53+01:00 1518.95 2012-12-18T12:17:54+01:00 1520.26 2012-12-18T12:17:55+01:00 1521.68 2012-12-18T12:17:56+01:00 1523.27 2012-12-18T12:17:57+01:00 1524.97 2012-12-18T12:17:58+01:00 1526.58 2012-12-18T12:17:59+01:00 1528.2 2012-12-18T12:18:00+01:00 1530.06 2012-12-18T12:18:01+01:00 1531.8 2012-12-18T12:18:02+01:00 1533.47 2012-12-18T12:18:03+01:00 1535.19 2012-12-18T12:18:04+01:00 1536.86 2012-12-18T12:18:05+01:00 1538.66 2012-12-18T12:18:06+01:00 1540.32 2012-12-18T12:18:07+01:00 1541.89 2012-12-18T12:18:08+01:00 1543.91 2012-12-18T12:18:09+01:00 1545.67 2012-12-18T12:18:10+01:00 1547.22 2012-12-18T12:18:11+01:00 1548.78 2012-12-18T12:18:12+01:00 1550.31 2012-12-18T12:18:13+01:00 1551.8 2012-12-18T12:18:14+01:00 1552.94 2012-12-18T12:18:15+01:00 1554.39 2012-12-18T12:18:16+01:00 1555.73 2012-12-18T12:18:17+01:00 1557.01 2012-12-18T12:18:18+01:00 1558.31 2012-12-18T12:18:19+01:00 1559.61 2012-12-18T12:18:20+01:00 1560.91 2012-12-18T12:18:21+01:00 1562.21 2012-12-18T12:18:22+01:00 1563.51 2012-12-18T12:18:23+01:00 1564.77 2012-12-18T12:18:24+01:00 1566.04 2012-12-18T12:18:25+01:00 1567.26 2012-12-18T12:18:26+01:00 1568.52 2012-12-18T12:18:27+01:00 1569.78 2012-12-18T12:18:28+01:00 1571 2012-12-18T12:18:29+01:00 1572.27 2012-12-18T12:18:30+01:00 1573.51 2012-12-18T12:18:31+01:00 1574.75 2012-12-18T12:18:32+01:00 1575.93 2012-12-18T12:18:33+01:00 1577.17 2012-12-18T12:18:34+01:00 1578.29 2012-12-18T12:18:35+01:00 1579.57 2012-12-18T12:18:36+01:00 1580.77 2012-12-18T12:18:37+01:00 1582.02 2012-12-18T12:18:38+01:00 1583.13 2012-12-18T12:18:39+01:00 1584.24 2012-12-18T12:18:40+01:00 1585.17 2012-12-18T12:18:41+01:00 1586.15 2012-12-18T12:18:42+01:00 1587.08 2012-12-18T12:18:43+01:00 1587.93 2012-12-18T12:18:44+01:00 1588.71 2012-12-18T12:18:45+01:00 1589.55 2012-12-18T12:18:46+01:00 1590.39 2012-12-18T12:18:47+01:00 1591.36 2012-12-18T12:18:48+01:00 1592.06 2012-12-18T12:18:49+01:00 1592.87 2012-12-18T12:18:50+01:00 1593.64 2012-12-18T12:18:51+01:00 1594.35 2012-12-18T12:18:52+01:00 1595.12 2012-12-18T12:18:53+01:00 1595.8 2012-12-18T12:18:54+01:00 1596.46 2012-12-18T12:18:55+01:00 1597.17 2012-12-18T12:18:56+01:00 1597.83 2012-12-18T12:18:57+01:00 1598.45 2012-12-18T12:18:58+01:00 1599.08 2012-12-18T12:18:59+01:00 1599.63 2012-12-18T12:19:01+01:00 1600.08 2012-12-18T12:19:02+01:00 1600.45 2012-12-18T12:19:03+01:00 1600.67 2012-12-18T12:19:04+01:00 1600.96 2012-12-18T12:19:05+01:00 1601.21 2012-12-18T12:19:06+01:00 1601.34 2012-12-18T12:19:07+01:00 1601.52 2012-12-18T12:19:08+01:00 1601.69 2012-12-18T12:19:09+01:00 1601.85 2012-12-18T12:19:10+01:00 1601.98 2012-12-18T12:19:11+01:00 1602.05 2012-12-18T12:19:12+01:00 1602.25 2012-12-18T12:19:13+01:00 1602.52 2012-12-18T12:19:14+01:00 1602.62 2012-12-18T12:19:15+01:00 1602.75 2012-12-18T12:19:16+01:00 1602.79 2012-12-18T12:19:17+01:00 1602.84 2012-12-18T12:19:18+01:00 1602.9 2012-12-18T12:19:19+01:00 1602.87 2012-12-18T12:19:20+01:00 1602.84 2012-12-18T12:19:21+01:00 1602.81 2012-12-18T12:19:22+01:00 1602.68 2012-12-18T12:19:23+01:00 1602.62 2012-12-18T12:19:24+01:00 1602.49 2012-12-18T12:19:25+01:00 1602.4 2012-12-18T12:19:26+01:00 1602.36 2012-12-18T12:19:27+01:00 1602.35 2012-12-18T12:19:28+01:00 1602.36 2012-12-18T12:19:29+01:00 1602.32 2012-12-18T12:19:30+01:00 1602.58 2012-12-18T12:19:31+01:00 1602.64 2012-12-18T12:19:32+01:00 1603.32 2012-12-18T12:19:33+01:00 1603.81 2012-12-18T12:19:34+01:00 1604.39 2012-12-18T12:19:35+01:00 1605.03 2012-12-18T12:19:36+01:00 1605.89 2012-12-18T12:19:37+01:00 1606.72 2012-12-18T12:19:38+01:00 1607.57 2012-12-18T12:19:39+01:00 1608.46 2012-12-18T12:19:40+01:00 1609.49 2012-12-18T12:19:41+01:00 1610.55 2012-12-18T12:19:42+01:00 1611.69 2012-12-18T12:19:43+01:00 1612.82 2012-12-18T12:19:44+01:00 1614.01 2012-12-18T12:19:45+01:00 1615.23 2012-12-18T12:19:46+01:00 1616.53 2012-12-18T12:19:47+01:00 1617.84 2012-12-18T12:19:48+01:00 1619.16 2012-12-18T12:19:49+01:00 1620.49 2012-12-18T12:19:50+01:00 1621.85 2012-12-18T12:19:51+01:00 1623.23 2012-12-18T12:19:52+01:00 1624.55 2012-12-18T12:19:53+01:00 1625.82 2012-12-18T12:19:54+01:00 1627.25 2012-12-18T12:19:55+01:00 1628.69 2012-12-18T12:19:56+01:00 1630.06 2012-12-18T12:19:57+01:00 1631.46 2012-12-18T12:19:58+01:00 1632.91 2012-12-18T12:19:59+01:00 1634.39 2012-12-18T12:20:00+01:00 1635.88 2012-12-18T12:20:01+01:00 1637.39 2012-12-18T12:20:02+01:00 1638.97 2012-12-18T12:20:03+01:00 1640.57 2012-12-18T12:20:04+01:00 1642.18 2012-12-18T12:20:05+01:00 1643.94 2012-12-18T12:20:06+01:00 1645.61 2012-12-18T12:20:07+01:00 1647.1 2012-12-18T12:20:08+01:00 1648.49 2012-12-18T12:20:09+01:00 1649.65 2012-12-18T12:20:10+01:00 1650.63 2012-12-18T12:20:12+01:00 1651.75 2012-12-18T12:20:13+01:00 1652.82 2012-12-18T12:20:14+01:00 1653.63 2012-12-18T12:20:15+01:00 1654.49 2012-12-18T12:20:16+01:00 1655.26 2012-12-18T12:20:17+01:00 1656.04 2012-12-18T12:20:18+01:00 1656.76 2012-12-18T12:20:19+01:00 1657.39 2012-12-18T12:20:20+01:00 1657.97 2012-12-18T12:20:21+01:00 1658.61 2012-12-18T12:20:22+01:00 1659.31 2012-12-18T12:20:23+01:00 1659.86 2012-12-18T12:20:24+01:00 1660.45 2012-12-18T12:20:25+01:00 1660.97 2012-12-18T12:20:26+01:00 1661.46 2012-12-18T12:20:27+01:00 1661.87 2012-12-18T12:20:28+01:00 1662.41 2012-12-18T12:20:29+01:00 1662.92 2012-12-18T12:20:30+01:00 1663.25 2012-12-18T12:20:31+01:00 1663.73 2012-12-18T12:20:32+01:00 1664.16 2012-12-18T12:20:33+01:00 1664.51 2012-12-18T12:20:34+01:00 1664.97 2012-12-18T12:20:35+01:00 1665.47 2012-12-18T12:20:36+01:00 1665.96 2012-12-18T12:20:37+01:00 1666.4 2012-12-18T12:20:38+01:00 1666.86 2012-12-18T12:20:39+01:00 1667.4 2012-12-18T12:20:40+01:00 1667.93 2012-12-18T12:20:41+01:00 1668.42 2012-12-18T12:20:42+01:00 1668.9 2012-12-18T12:20:43+01:00 1669.49 2012-12-18T12:20:44+01:00 1670.05 2012-12-18T12:20:45+01:00 1670.59 2012-12-18T12:20:46+01:00 1671.11 2012-12-18T12:20:47+01:00 1671.53 2012-12-18T12:20:49+01:00 1672.11 2012-12-18T12:20:50+01:00 1672.51 2012-12-18T12:20:51+01:00 1672.91 2012-12-18T12:20:52+01:00 1673.29 2012-12-18T12:20:53+01:00 1673.68 2012-12-18T12:20:54+01:00 1674.04 2012-12-18T12:20:55+01:00 1674.43 2012-12-18T12:20:56+01:00 1674.75 2012-12-18T12:20:57+01:00 1675.04 2012-12-18T12:20:58+01:00 1675.35 2012-12-18T12:20:59+01:00 1675.59 2012-12-18T12:21:00+01:00 1675.85 2012-12-18T12:21:01+01:00 1676.07 2012-12-18T12:21:02+01:00 1676.31 2012-12-18T12:21:03+01:00 1676.54 2012-12-18T12:21:04+01:00 1676.71 2012-12-18T12:21:05+01:00 1676.81 2012-12-18T12:21:06+01:00 1676.77 2012-12-18T12:21:07+01:00 1676.81 2012-12-18T12:21:08+01:00 1677 2012-12-18T12:21:09+01:00 1677.1 2012-12-18T12:21:10+01:00 1677.18 2012-12-18T12:21:11+01:00 1677.16 2012-12-18T12:21:12+01:00 1677.27 2012-12-18T12:21:13+01:00 1677.3 2012-12-18T12:21:14+01:00 1677.4 2012-12-18T12:21:15+01:00 1677.44 2012-12-18T12:21:16+01:00 1677.66 2012-12-18T12:21:17+01:00 1677.76 2012-12-18T12:21:18+01:00 1677.83 2012-12-18T12:21:19+01:00 1678.04 2012-12-18T12:21:20+01:00 1678.28 2012-12-18T12:21:21+01:00 1678.38 2012-12-18T12:21:22+01:00 1678.51 2012-12-18T12:21:23+01:00 1678.68 2012-12-18T12:21:24+01:00 1678.93 2012-12-18T12:21:25+01:00 1679.1 2012-12-18T12:21:26+01:00 1679.26 2012-12-18T12:21:27+01:00 1679.48 2012-12-18T12:21:28+01:00 1679.57 2012-12-18T12:21:29+01:00 1679.7 2012-12-18T12:21:30+01:00 1679.74 2012-12-18T12:21:31+01:00 1679.78 2012-12-18T12:21:32+01:00 1679.8 2012-12-18T12:21:33+01:00 1679.78 2012-12-18T12:21:34+01:00 1679.69 2012-12-18T12:21:35+01:00 1679.4 2012-12-18T12:21:37+01:00 1679.2 2012-12-18T12:21:39+01:00 1678.8 2012-12-18T12:21:42+01:00 1678.91 2012-12-18T12:21:53+01:00 1678.6 2012-12-18T12:21:54+01:00 1678.26 2012-12-18T12:21:55+01:00 1677.95 2012-12-18T12:21:56+01:00 1677.75 2012-12-18T12:21:57+01:00 1677.57 2012-12-18T12:21:59+01:00 1677.37 2012-12-18T12:22:02+01:00 1677.15 2012-12-18T12:22:06+01:00 1677.09 2012-12-18T12:22:08+01:00 1676.97 2012-12-18T12:22:10+01:00 1676.9 2012-12-18T12:22:12+01:00 1676.96 2012-12-18T12:22:15+01:00 1676.9 2012-12-18T12:22:18+01:00 1676.87 2012-12-18T12:22:20+01:00 1676.79 2012-12-18T12:22:22+01:00 1676.72 2012-12-18T12:22:23+01:00 1676.54 2012-12-18T12:22:25+01:00 1676.52 2012-12-18T12:22:27+01:00 1676.61 2012-12-18T12:22:30+01:00 1676.6 2012-12-18T12:22:32+01:00 1676.51 2012-12-18T12:22:34+01:00 1676.63 2012-12-18T12:22:36+01:00 1676.61 2012-12-18T12:22:38+01:00 1676.53 2012-12-18T12:22:40+01:00 1676.54 2012-12-18T12:22:42+01:00 1676.46 2012-12-18T12:22:44+01:00 1676.43 2012-12-18T12:22:46+01:00 1676.29 2012-12-18T12:22:48+01:00 1676.18 2012-12-18T12:23:10+01:00 1676.09 2012-12-18T12:23:12+01:00 1675.9 2012-12-18T12:23:14+01:00 1675.81 2012-12-18T12:23:16+01:00 1675.68 2012-12-18T12:23:18+01:00 1675.6 2012-12-18T12:23:21+01:00 1675.36 2012-12-18T12:23:24+01:00 1675.23 2012-12-18T12:23:26+01:00 1675.05 2012-12-18T12:23:28+01:00 1674.95 2012-12-18T12:23:30+01:00 1674.78 2012-12-18T12:23:32+01:00 1674.64 2012-12-18T12:23:34+01:00 1674.58 2012-12-18T12:23:36+01:00 1674.63 2012-12-18T12:24:08+01:00 1674.43 2012-12-18T12:24:10+01:00 1674.42 2012-12-18T12:24:12+01:00 1674.33 2012-12-18T12:24:14+01:00 1674.24 2012-12-18T12:24:17+01:00 1674.14 2012-12-18T12:24:24+01:00 1674.03 2012-12-18T12:24:28+01:00 1673.89 2012-12-18T12:24:32+01:00 1673.86 2012-12-18T12:24:38+01:00 1673.76 2012-12-18T12:24:41+01:00 1673.65 2012-12-18T12:24:43+01:00 1673.57 2012-12-18T12:24:45+01:00 1673.59 2012-12-18T12:24:49+01:00 1673.39 2012-12-18T12:24:56+01:00 1673.32 2012-12-18T12:25:00+01:00 1673.01 2012-12-18T12:25:04+01:00 1673.02 2012-12-18T12:25:08+01:00 1673.09 2012-12-18T12:25:10+01:00 1673.07 2012-12-18T12:25:12+01:00 1673.08 2012-12-18T12:25:13+01:00 1673.11 2012-12-18T12:25:15+01:00 1673.23 2012-12-18T12:25:17+01:00 1673.44 2012-12-18T12:25:19+01:00 1673.69 2012-12-18T12:25:20+01:00 1673.89 2012-12-18T12:25:22+01:00 1674.07 2012-12-18T12:25:24+01:00 1674.56 2012-12-18T12:25:26+01:00 1674.9 2012-12-18T12:25:28+01:00 1675.17 2012-12-18T12:25:30+01:00 1675.46 2012-12-18T12:25:32+01:00 1675.73 2012-12-18T12:25:34+01:00 1676.13 2012-12-18T12:25:36+01:00 1676.13 2012-12-18T12:25:38+01:00 1677.04 2012-12-18T12:25:40+01:00 1677.65 2012-12-18T12:25:43+01:00 1678.26 2012-12-18T12:25:46+01:00 1678.92 2012-12-18T12:25:48+01:00 1679.63 2012-12-18T12:25:50+01:00 1680.22 2012-12-18T12:25:52+01:00 1680.98 2012-12-18T12:25:54+01:00 1680.93 2012-12-18T12:25:56+01:00 1681.35 2012-12-18T12:25:58+01:00 1681.74 2012-12-18T12:26:00+01:00 1682.76 2012-12-18T12:26:02+01:00 1683.16 2012-12-18T12:26:04+01:00 1683.63 2012-12-18T12:26:06+01:00 1684.06 2012-12-18T12:26:08+01:00 1684.64 2012-12-18T12:26:10+01:00 1685.01 2012-12-18T12:26:12+01:00 1684.9 2012-12-18T12:26:14+01:00 1685.11 2012-12-18T12:26:15+01:00 1685.41 2012-12-18T12:26:17+01:00 1685.69 2012-12-18T12:26:19+01:00 1686.12 2012-12-18T12:26:21+01:00 1686.48 2012-12-18T12:26:23+01:00 1686.85 2012-12-18T12:26:25+01:00 1687.32 2012-12-18T12:26:27+01:00 1687.88 2012-12-18T12:26:29+01:00 1688.53 2012-12-18T12:26:31+01:00 1689.18 2012-12-18T12:26:33+01:00 1689.77 2012-12-18T12:26:35+01:00 1690.43 2012-12-18T12:26:37+01:00 1690.94 2012-12-18T12:26:39+01:00 1691.4 2012-12-18T12:26:41+01:00 1692.28 2012-12-18T12:26:43+01:00 1693.07 2012-12-18T12:26:45+01:00 1693.85 2012-12-18T12:26:47+01:00 1694.56 2012-12-18T12:26:48+01:00 1695.38 2012-12-18T12:26:50+01:00 1696.37 2012-12-18T12:26:52+01:00 1697.27 2012-12-18T12:26:54+01:00 1698 2012-12-18T12:26:56+01:00 1698.88 2012-12-18T12:26:58+01:00 1700.2 2012-12-18T12:27:00+01:00 1701.37 2012-12-18T12:27:02+01:00 1702.27 2012-12-18T12:27:04+01:00 1703.51 2012-12-18T12:27:06+01:00 1704.74 2012-12-18T12:27:08+01:00 1706.3 2012-12-18T12:27:10+01:00 1707.72 2012-12-18T12:27:12+01:00 1709.19 2012-12-18T12:27:14+01:00 1710.63 2012-12-18T12:27:16+01:00 1711.7 2012-12-18T12:27:18+01:00 1713.2 2012-12-18T12:27:20+01:00 1714.63 2012-12-18T12:27:22+01:00 1716.07 2012-12-18T12:27:24+01:00 1717.59 2012-12-18T12:27:26+01:00 1719.07 2012-12-18T12:27:28+01:00 1720.39 2012-12-18T12:27:30+01:00 1720.51 2012-12-18T12:27:32+01:00 1721.54 2012-12-18T12:27:34+01:00 1724.09 2012-12-18T12:27:36+01:00 1725.51 2012-12-18T12:27:38+01:00 1726.74 2012-12-18T12:27:40+01:00 1728.32 2012-12-18T12:27:42+01:00 1730.05 2012-12-18T12:27:44+01:00 1731.53 2012-12-18T12:27:46+01:00 1733.37 2012-12-18T12:27:48+01:00 1734.52 2012-12-18T12:27:50+01:00 1736.25 2012-12-18T12:27:52+01:00 1737.9 2012-12-18T12:27:54+01:00 1739.43 2012-12-18T12:27:56+01:00 1740.97 2012-12-18T12:27:58+01:00 1742.67 2012-12-18T12:28:00+01:00 1744.44 2012-12-18T12:28:02+01:00 1746.54 2012-12-18T12:28:04+01:00 1747.94 2012-12-18T12:28:06+01:00 1749.75 2012-12-18T12:28:08+01:00 1751.97 2012-12-18T12:28:10+01:00 1753.72 2012-12-18T12:28:12+01:00 1755.12 2012-12-18T12:28:14+01:00 1757.31 2012-12-18T12:28:16+01:00 1759.17 2012-12-18T12:28:18+01:00 1760.95 2012-12-18T12:28:20+01:00 1762.79 2012-12-18T12:28:22+01:00 1764.48 2012-12-18T12:28:24+01:00 1766.42 2012-12-18T12:28:26+01:00 1768.09 2012-12-18T12:28:28+01:00 1769.9 2012-12-18T12:28:30+01:00 1771.25 2012-12-18T12:28:32+01:00 1772.84 2012-12-18T12:28:34+01:00 1774.43 2012-12-18T12:28:36+01:00 1775.79 2012-12-18T12:28:38+01:00 1775.6 2012-12-18T12:28:41+01:00 1776.52 2012-12-18T12:28:45+01:00 1777.44 2012-12-18T12:28:47+01:00 1778.29 2012-12-18T12:28:49+01:00 1778.91 2012-12-18T12:28:51+01:00 1779.8 2012-12-18T12:28:53+01:00 1780.68 2012-12-18T12:28:55+01:00 1781.5 2012-12-18T12:28:57+01:00 1782.27 2012-12-18T12:28:59+01:00 1783.05 2012-12-18T12:29:01+01:00 1783.93 2012-12-18T12:29:03+01:00 1784.74 2012-12-18T12:29:05+01:00 1785.41 2012-12-18T12:29:07+01:00 1786.16 2012-12-18T12:29:10+01:00 1787.18 2012-12-18T12:29:12+01:00 1789.61 2012-12-18T12:29:14+01:00 1790.72 2012-12-18T12:29:16+01:00 1792.11 2012-12-18T12:29:18+01:00 1793.53 2012-12-18T12:29:20+01:00 1794.97 2012-12-18T12:29:22+01:00 1796.38 2012-12-18T12:29:24+01:00 1796.42 2012-12-18T12:29:27+01:00 1797.38 2012-12-18T12:29:30+01:00 1800.2 2012-12-18T12:29:33+01:00 1801.68 2012-12-18T12:29:35+01:00 1801.48 2012-12-18T12:29:37+01:00 1802.63 2012-12-18T12:29:39+01:00 1805.7 2012-12-18T12:29:41+01:00 1805.55 2012-12-18T12:29:43+01:00 1806.64 2012-12-18T12:29:44+01:00 1807.87 2012-12-18T12:29:45+01:00 1809.16 2012-12-18T12:29:46+01:00 1810.13 2012-12-18T12:29:47+01:00 1811.28 2012-12-18T12:29:48+01:00 1812.42 2012-12-18T12:29:49+01:00 1813.6 2012-12-18T12:29:50+01:00 1816.87 2012-12-18T12:29:52+01:00 1818.57 2012-12-18T12:29:54+01:00 1820.46 2012-12-18T12:29:56+01:00 1822.35 2012-12-18T12:29:58+01:00 1824.52 2012-12-18T12:30:00+01:00 1826.67 2012-12-18T12:30:02+01:00 1828.64 2012-12-18T12:30:04+01:00 1830.71 2012-12-18T12:30:06+01:00 1832.75 2012-12-18T12:30:08+01:00 1835.27 2012-12-18T12:30:10+01:00 1837.5 2012-12-18T12:30:12+01:00 1839.16 2012-12-18T12:30:14+01:00 1841.66 2012-12-18T12:30:16+01:00 1843.78 2012-12-18T12:30:17+01:00 1845.92 2012-12-18T12:30:19+01:00 1847.98 2012-12-18T12:30:21+01:00 1849.69 2012-12-18T12:30:23+01:00 1851.33 2012-12-18T12:30:25+01:00 1853.18 2012-12-18T12:30:27+01:00 1854.8 2012-12-18T12:30:29+01:00 1856.34 2012-12-18T12:30:31+01:00 1857.77 2012-12-18T12:30:33+01:00 1859.16 2012-12-18T12:30:35+01:00 1860.71 2012-12-18T12:30:37+01:00 1861.94 2012-12-18T12:30:39+01:00 1863.26 2012-12-18T12:30:41+01:00 1864.69 2012-12-18T12:30:43+01:00 1866.04 2012-12-18T12:30:45+01:00 1867.26 2012-12-18T12:30:46+01:00 1868.49 2012-12-18T12:30:48+01:00 1869.62 2012-12-18T12:30:50+01:00 1870.72 2012-12-18T12:30:52+01:00 1871.98 2012-12-18T12:30:54+01:00 1873.12 2012-12-18T12:30:56+01:00 1874.35 2012-12-18T12:30:58+01:00 1875.29 2012-12-18T12:31:00+01:00 1876.17 2012-12-18T12:31:02+01:00 1876.95 2012-12-18T12:31:04+01:00 1877.81 2012-12-18T12:31:06+01:00 1878.84 2012-12-18T12:31:08+01:00 1879.71 2012-12-18T12:31:09+01:00 1880.3 2012-12-18T12:31:10+01:00 1880.98 2012-12-18T12:31:11+01:00 1881.61 2012-12-18T12:31:12+01:00 1881.6 2012-12-18T12:31:13+01:00 1881.99 2012-12-18T12:31:14+01:00 1882.4 2012-12-18T12:31:16+01:00 1882.74 2012-12-18T12:31:17+01:00 1883.03 2012-12-18T12:31:18+01:00 1883.33 2012-12-18T12:31:19+01:00 1885.03 2012-12-18T12:31:21+01:00 1886.6 2012-12-18T12:31:23+01:00 1887.74 2012-12-18T12:31:25+01:00 1888.96 2012-12-18T12:31:27+01:00 1890.47 2012-12-18T12:31:29+01:00 1891.68 2012-12-18T12:31:31+01:00 1892.61 2012-12-18T12:31:33+01:00 1893.68 2012-12-18T12:31:35+01:00 1895.01 2012-12-18T12:31:37+01:00 1896.04 2012-12-18T12:31:39+01:00 1896.97 2012-12-18T12:31:41+01:00 1897.92 2012-12-18T12:31:43+01:00 1898.93 2012-12-18T12:31:45+01:00 1899.87 2012-12-18T12:31:47+01:00 1900.72 2012-12-18T12:31:49+01:00 1901.45 2012-12-18T12:31:51+01:00 1902.13 2012-12-18T12:31:53+01:00 1902.47 2012-12-18T12:31:55+01:00 1902.97 2012-12-18T12:31:57+01:00 1903.38 2012-12-18T12:31:58+01:00 1903.77 2012-12-18T12:31:59+01:00 1903.92 2012-12-18T12:32:01+01:00 1904.01 2012-12-18T12:33:39+01:00 1903.98 2012-12-18T12:33:42+01:00 1903.84 2012-12-18T12:33:44+01:00 1903.89 2012-12-18T12:33:45+01:00 1903.64 2012-12-18T12:33:46+01:00 1903.45 2012-12-18T12:33:47+01:00 1903.14 2012-12-18T12:33:48+01:00 1902.9 2012-12-18T12:33:49+01:00 1902.51 2012-12-18T12:33:50+01:00 1901.98 2012-12-18T12:33:52+01:00 1901.35 2012-12-18T12:33:54+01:00 1900.53 2012-12-18T12:33:55+01:00 1899.67 2012-12-18T12:33:56+01:00 1898.81 2012-12-18T12:33:57+01:00 1897.99 2012-12-18T12:33:58+01:00 1897.46 2012-12-18T12:33:59+01:00 1896.87 2012-12-18T12:34:00+01:00 1895.92 2012-12-18T12:34:01+01:00 1895.13 2012-12-18T12:34:07+01:00 1894.48 2012-12-18T12:34:35+01:00 1892.84 2012-12-18T12:34:44+01:00 1891.43 2012-12-18T12:34:46+01:00 1890.24 2012-12-18T12:34:47+01:00 1889.02 2012-12-18T12:34:48+01:00 1887.82 2012-12-18T12:34:49+01:00 1886.4 2012-12-18T12:34:50+01:00 1884.94 2012-12-18T12:34:51+01:00 1883.34 2012-12-18T12:34:52+01:00 1881.68 2012-12-18T12:34:53+01:00 1880.39 2012-12-18T12:34:54+01:00 1878.95 2012-12-18T12:34:55+01:00 1877.67 2012-12-18T12:34:56+01:00 1876.67 2012-12-18T12:34:57+01:00 1875.68 2012-12-18T12:34:58+01:00 1874.79 2012-12-18T12:34:59+01:00 1873.55 2012-12-18T12:35:00+01:00 1872.16 2012-12-18T12:35:01+01:00 1871.14 2012-12-18T12:35:02+01:00 1870.31 2012-12-18T12:35:03+01:00 1870.29 2012-12-18T12:35:05+01:00 1869.46 2012-12-18T12:35:06+01:00 1868.82 2012-12-18T12:35:07+01:00 1868.27 2012-12-18T12:35:09+01:00 1866.78 2012-12-18T12:35:19+01:00 1866.02 2012-12-18T12:35:29+01:00 1864.16 2012-12-18T12:35:31+01:00 1863.52 2012-12-18T12:35:32+01:00 1862.58 2012-12-18T12:35:33+01:00 1861.74 2012-12-18T12:35:34+01:00 1860.82 2012-12-18T12:35:36+01:00 1860.49 2012-12-18T12:35:37+01:00 1859.98 2012-12-18T12:35:37+01:00 1859.29 2012-12-18T12:35:39+01:00 1858.46 2012-12-18T12:35:41+01:00 1858.05 2012-12-18T12:35:42+01:00 1857.39 2012-12-18T12:35:43+01:00 1856.57 2012-12-18T12:35:44+01:00 1855.52 2012-12-18T12:35:45+01:00 1854.9 2012-12-18T12:35:48+01:00 1854.08 2012-12-18T12:35:52+01:00 1853.39 2012-12-18T12:35:58+01:00 1852.66 2012-12-18T12:36:03+01:00 1852.08 2012-12-18T12:36:06+01:00 1850.98 2012-12-18T12:36:46+01:00 1849.7 2012-12-18T12:36:50+01:00 1848.81 2012-12-18T12:36:53+01:00 1848.16 2012-12-18T12:36:55+01:00 1847.53 2012-12-18T12:36:57+01:00 1846.67 2012-12-18T12:36:59+01:00 1845.37 2012-12-18T12:37:01+01:00 1844.46 2012-12-18T12:37:02+01:00 1843.46 2012-12-18T12:37:03+01:00 1842.6 2012-12-18T12:37:03+01:00 1841.76 2012-12-18T12:37:04+01:00 1840.51 2012-12-18T12:37:05+01:00 1839.41 2012-12-18T12:37:06+01:00 1838.59 2012-12-18T12:37:07+01:00 1837.54 2012-12-18T12:37:08+01:00 1836.48 2012-12-18T12:37:10+01:00 1835.58 2012-12-18T12:37:10+01:00 1834.63 2012-12-18T12:37:11+01:00 1833.61 2012-12-18T12:37:12+01:00 1832.55 2012-12-18T12:37:13+01:00 1831.72 2012-12-18T12:37:14+01:00 1831.01 2012-12-18T12:37:16+01:00 1830.27 2012-12-18T12:37:18+01:00 1829.46 2012-12-18T12:37:22+01:00 1828.72 2012-12-18T12:37:23+01:00 1828.06 2012-12-18T12:37:23+01:00 1827.53 2012-12-18T12:37:24+01:00 1826.82 2012-12-18T12:37:25+01:00 1825.8 2012-12-18T12:37:26+01:00 1825.06 2012-12-18T12:37:28+01:00 1824.06 2012-12-18T12:37:29+01:00 1823.05 2012-12-18T12:37:30+01:00 1822.25 2012-12-18T12:37:30+01:00 1821.52 2012-12-18T12:37:31+01:00 1820.6 2012-12-18T12:37:32+01:00 1819.61 2012-12-18T12:37:34+01:00 1818.48 2012-12-18T12:37:35+01:00 1817.55 2012-12-18T12:37:36+01:00 1816.73 2012-12-18T12:37:36+01:00 1815.82 2012-12-18T12:37:37+01:00 1815.66 2012-12-18T12:37:39+01:00 1815.29 2012-12-18T12:37:40+01:00 1814.07 2012-12-18T12:37:42+01:00 1812.79 2012-12-18T12:37:43+01:00 1811.71 2012-12-18T12:37:45+01:00 1810.72 2012-12-18T12:37:48+01:00 1809.49 2012-12-18T12:37:48+01:00 1808.16 2012-12-18T12:37:49+01:00 1806.66 2012-12-18T12:37:50+01:00 1805.46 2012-12-18T12:37:51+01:00 1804.59 2012-12-18T12:37:52+01:00 1804.31 2012-12-18T12:37:53+01:00 1803.82 2012-12-18T12:37:55+01:00 1803.58 2012-12-18T12:37:55+01:00 1803 2012-12-18T12:37:57+01:00 1803.35 2012-12-18T12:38:02+01:00 1803.36 2012-12-18T12:38:04+01:00 1803.25 2012-12-18T12:38:05+01:00 1803.21 2012-12-18T12:38:06+01:00 1803.15 2012-12-18T12:38:09+01:00 1802.37 2012-12-18T12:38:15+01:00 1801.27 2012-12-18T12:38:23+01:00 1801.65 2012-12-18T12:38:25+01:00 1799.81 2012-12-18T12:38:27+01:00 1797.4 2012-12-18T12:38:32+01:00 1795.78 2012-12-18T12:38:35+01:00 1794.56 2012-12-18T12:38:35+01:00 1794.69 2012-12-18T12:38:37+01:00 1793.71 2012-12-18T12:38:37+01:00 1793.05 2012-12-18T12:38:39+01:00 1792.51 2012-12-18T12:38:41+01:00 1791.97 2012-12-18T12:38:42+01:00 1791.42 2012-12-18T12:38:43+01:00 1790.68 2012-12-18T12:38:43+01:00 1790.16 2012-12-18T12:38:44+01:00 1789.77 2012-12-18T12:38:45+01:00 1788.89 2012-12-18T12:38:50+01:00 1788.23 2012-12-18T12:38:54+01:00 1787.53 2012-12-18T12:38:56+01:00 1786.74 2012-12-18T12:38:57+01:00 1785.84 2012-12-18T12:38:59+01:00 1784.93 2012-12-18T12:39:04+01:00 1783.53 2012-12-18T12:39:10+01:00 1782.33 2012-12-18T12:39:15+01:00 1781.23 2012-12-18T12:39:17+01:00 1780.2 2012-12-18T12:39:19+01:00 1779.19 2012-12-18T12:39:21+01:00 1778.12 2012-12-18T12:39:23+01:00 1777 2012-12-18T12:39:25+01:00 1775.99 2012-12-18T12:39:26+01:00 1774.94 2012-12-18T12:39:27+01:00 1773.8 2012-12-18T12:39:28+01:00 1772.77 2012-12-18T12:39:29+01:00 1771.8 2012-12-18T12:39:30+01:00 1770.81 2012-12-18T12:39:31+01:00 1769.72 2012-12-18T12:39:32+01:00 1768.65 2012-12-18T12:39:33+01:00 1767.72 2012-12-18T12:39:35+01:00 1766.59 2012-12-18T12:39:35+01:00 1765.42 2012-12-18T12:39:36+01:00 1764.41 2012-12-18T12:39:37+01:00 1763.56 2012-12-18T12:39:38+01:00 1762.59 2012-12-18T12:39:39+01:00 1761.56 2012-12-18T12:39:41+01:00 1760.73 2012-12-18T12:39:41+01:00 1759.97 2012-12-18T12:39:42+01:00 1758.77 2012-12-18T12:39:43+01:00 1757.75 2012-12-18T12:39:45+01:00 1756.91 2012-12-18T12:39:47+01:00 1756.09 2012-12-18T12:39:48+01:00 1755.25 2012-12-18T12:39:48+01:00 1754.28 2012-12-18T12:39:49+01:00 1753.46 2012-12-18T12:39:50+01:00 1751.22 2012-12-18T12:39:51+01:00 1750.35 2012-12-18T12:39:52+01:00 1750.57 2012-12-18T12:39:55+01:00 1748.21 2012-12-18T12:39:56+01:00 1747.01 2012-12-18T12:39:57+01:00 1746.32 2012-12-18T12:39:58+01:00 1745.65 2012-12-18T12:39:59+01:00 1744.94 2012-12-18T12:40:00+01:00 1744.33 2012-12-18T12:40:02+01:00 1743.85 2012-12-18T12:40:03+01:00 1743.45 2012-12-18T12:40:03+01:00 1743.22 2012-12-18T12:40:04+01:00 1742.82 2012-12-18T12:40:05+01:00 1742.42 2012-12-18T12:40:07+01:00 1742.09 2012-12-18T12:40:07+01:00 1741.55 2012-12-18T12:40:08+01:00 1741.35 2012-12-18T12:40:09+01:00 1740.98 2012-12-18T12:40:10+01:00 1740.67 2012-12-18T12:40:11+01:00 1740.33 2012-12-18T12:40:12+01:00 1739.85 2012-12-18T12:40:15+01:00 1739.54 2012-12-18T12:40:16+01:00 1738.77 2012-12-18T12:40:16+01:00 1738.36 2012-12-18T12:40:17+01:00 1738.05 2012-12-18T12:40:18+01:00 1738.1 2012-12-18T12:40:21+01:00 1737.45 2012-12-18T12:40:24+01:00 1736.4 2012-12-18T12:40:28+01:00 1735.98 2012-12-18T12:40:34+01:00 1735.39 2012-12-18T12:40:39+01:00 1733.64 2012-12-18T12:40:52+01:00 1731.82 2012-12-18T12:40:59+01:00 1729.86 2012-12-18T12:41:03+01:00 1728.34 2012-12-18T12:41:08+01:00 1726.66 2012-12-18T12:41:09+01:00 1724.33 2012-12-18T12:41:12+01:00 1722.76 2012-12-18T12:41:15+01:00 1722.81 2012-12-18T12:41:19+01:00 1721.31 2012-12-18T12:41:25+01:00 1720.35 2012-12-18T12:41:34+01:00 1719.65 2012-12-18T12:41:37+01:00 1717.79 2012-12-18T12:41:42+01:00 1716.59 2012-12-18T12:41:44+01:00 1715.66 2012-12-18T12:41:45+01:00 1715.03 2012-12-18T12:41:47+01:00 1714.24 2012-12-18T12:41:48+01:00 1713.21 2012-12-18T12:41:49+01:00 1712.24 2012-12-18T12:41:49+01:00 1711.46 2012-12-18T12:41:50+01:00 1710.62 2012-12-18T12:41:51+01:00 1709.75 2012-12-18T12:41:52+01:00 1709.07 2012-12-18T12:41:54+01:00 1708.47 2012-12-18T12:41:55+01:00 1707.75 2012-12-18T12:41:56+01:00 1707.05 2012-12-18T12:41:56+01:00 1706.53 2012-12-18T12:41:57+01:00 1705.94 2012-12-18T12:41:58+01:00 1705.62 2012-12-18T12:41:59+01:00 1705.22 2012-12-18T12:42:00+01:00 1704.81 2012-12-18T12:42:02+01:00 1704.42 2012-12-18T12:42:02+01:00 1703.96 2012-12-18T12:42:03+01:00 1702.81 2012-12-18T12:42:04+01:00 1702.18 2012-12-18T12:42:05+01:00 1702.3 2012-12-18T12:42:06+01:00 1701 2012-12-18T12:42:08+01:00 1700.97 2012-12-18T12:42:09+01:00 1700.51 2012-12-18T12:42:10+01:00 1700.41 2012-12-18T12:42:11+01:00 1699.84 2012-12-18T12:42:13+01:00 1699.65 2012-12-18T12:42:14+01:00 1699.9 2012-12-18T12:42:21+01:00 1699.63 2012-12-18T12:42:25+01:00 1699.49 2012-12-18T12:42:29+01:00 1699.25 2012-12-18T12:42:34+01:00 1699.1 2012-12-18T12:42:36+01:00 1698.89 2012-12-18T12:42:36+01:00 1698.35 2012-12-18T12:42:37+01:00 1698.11 2012-12-18T12:42:38+01:00 1697.84 2012-12-18T12:42:39+01:00 1697.68 2012-12-18T12:42:41+01:00 1697.28 2012-12-18T12:42:41+01:00 1697.15 2012-12-18T12:42:42+01:00 1696.95 2012-12-18T12:42:43+01:00 1696.76 2012-12-18T12:42:44+01:00 1696.41 2012-12-18T12:42:45+01:00 1696.19 2012-12-18T12:42:46+01:00 1696 2012-12-18T12:42:47+01:00 1695.48 2012-12-18T12:42:48+01:00 1695.22 2012-12-18T12:42:49+01:00 1694.7 2012-12-18T12:42:50+01:00 1694.27 2012-12-18T12:42:51+01:00 1693.15 2012-12-18T12:42:52+01:00 1692.04 2012-12-18T12:42:53+01:00 1690.91 2012-12-18T12:42:55+01:00 1690.06 2012-12-18T12:42:56+01:00 1689.13 2012-12-18T12:42:57+01:00 1688.61 2012-12-18T12:42:58+01:00 1688.57 2012-12-18T12:42:59+01:00 1688.09 2012-12-18T12:43:00+01:00 1686.66 2012-12-18T12:43:01+01:00 1686.29 2012-12-18T12:43:03+01:00 1685.42 2012-12-18T12:43:13+01:00 1684.79 2012-12-18T12:43:23+01:00 1683.97 2012-12-18T12:43:25+01:00 1684.2 2012-12-18T12:43:28+01:00 1683.76 2012-12-18T12:43:31+01:00 1682.56 2012-12-18T12:43:41+01:00 1682.03 2012-12-18T12:43:51+01:00 1681.4 2012-12-18T12:44:10+01:00 1681.44 2012-12-18T12:44:14+01:00 1681.59 2012-12-18T12:44:17+01:00 1680.74 2012-12-18T12:44:38+01:00 1680.27 2012-12-18T12:44:40+01:00 1680.32 2012-12-18T12:44:45+01:00 1680.12 2012-12-18T12:44:50+01:00 1679.88 2012-12-18T12:44:53+01:00 1679.67 2012-12-18T12:44:55+01:00 1679.72 2012-12-18T12:45:00+01:00 1679.41 2012-12-18T12:45:04+01:00 1678.73 2012-12-18T12:45:13+01:00 1678.59 2012-12-18T12:45:17+01:00 1678.59 2012-12-18T12:45:21+01:00 1678.45 2012-12-18T12:45:23+01:00 1678.2 2012-12-18T12:45:24+01:00 1678.01 2012-12-18T12:45:26+01:00 1677.85 2012-12-18T12:45:26+01:00 1677.63 2012-12-18T12:45:29+01:00 1677.62 2012-12-18T12:45:31+01:00 1677.64 2012-12-18T12:45:33+01:00 1677.72 2012-12-18T12:45:35+01:00 1677.97 2012-12-18T12:45:37+01:00 1678.02 2012-12-18T12:45:39+01:00 1678.09 2012-12-18T12:45:41+01:00 1678.29 2012-12-18T12:45:42+01:00 1678.34 2012-12-18T12:45:44+01:00 1678.91 2012-12-18T12:45:46+01:00 1679.53 2012-12-18T12:45:48+01:00 1679.81 2012-12-18T12:45:50+01:00 1680.04 2012-12-18T12:45:52+01:00 1680.33 2012-12-18T12:45:54+01:00 1680.74 2012-12-18T12:45:56+01:00 1681.22 2012-12-18T12:45:58+01:00 1682.02 2012-12-18T12:46:00+01:00 1682.52 2012-12-18T12:46:02+01:00 1683.19 2012-12-18T12:46:04+01:00 1683.69 2012-12-18T12:46:06+01:00 1684.36 2012-12-18T12:46:08+01:00 1685.01 2012-12-18T12:46:10+01:00 1685.31 2012-12-18T12:46:12+01:00 1685.9 2012-12-18T12:46:14+01:00 1686.61 2012-12-18T12:46:16+01:00 1687.26 2012-12-18T12:46:18+01:00 1687.88 2012-12-18T12:46:20+01:00 1688.26 2012-12-18T12:46:22+01:00 1689.62 2012-12-18T12:46:24+01:00 1689.56 2012-12-18T12:46:26+01:00 1689.93 2012-12-18T12:46:28+01:00 1691.27 2012-12-18T12:46:30+01:00 1692.14 2012-12-18T12:46:32+01:00 1692.62 2012-12-18T12:46:34+01:00 1692.67 2012-12-18T12:46:36+01:00 1693.54 2012-12-18T12:46:38+01:00 1694.23 2012-12-18T12:46:40+01:00 1694.59 2012-12-18T12:46:42+01:00 1695.49 2012-12-18T12:46:44+01:00 1696.29 2012-12-18T12:46:46+01:00 1696.35 2012-12-18T12:46:48+01:00 1696.88 2012-12-18T12:46:50+01:00 1697.44 2012-12-18T12:46:52+01:00 1697.97 2012-12-18T12:46:54+01:00 1699.05 2012-12-18T12:46:56+01:00 1698.97 2012-12-18T12:46:58+01:00 1699.43 2012-12-18T12:47:00+01:00 1701.25 2012-12-18T12:47:02+01:00 1702.02 2012-12-18T12:47:04+01:00 1702.73 2012-12-18T12:47:06+01:00 1703.82 2012-12-18T12:47:08+01:00 1705.21 2012-12-18T12:47:10+01:00 1706.28 2012-12-18T12:47:12+01:00 1707.78 2012-12-18T12:47:14+01:00 1709.09 2012-12-18T12:47:16+01:00 1710.34 2012-12-18T12:47:18+01:00 1711.6 2012-12-18T12:47:20+01:00 1712.77 2012-12-18T12:47:22+01:00 1713.77 2012-12-18T12:47:23+01:00 1714.61 2012-12-18T12:47:24+01:00 1715.63 2012-12-18T12:47:26+01:00 1716.92 2012-12-18T12:47:28+01:00 1718 2012-12-18T12:47:30+01:00 1719.15 2012-12-18T12:47:32+01:00 1720.57 2012-12-18T12:47:34+01:00 1721.64 2012-12-18T12:47:36+01:00 1721.62 2012-12-18T12:47:38+01:00 1722.44 2012-12-18T12:47:40+01:00 1723.29 2012-12-18T12:47:41+01:00 1724.02 2012-12-18T12:47:43+01:00 1724.92 2012-12-18T12:47:45+01:00 1725.8 2012-12-18T12:47:47+01:00 1726.6 2012-12-18T12:47:49+01:00 1727.45 2012-12-18T12:47:51+01:00 1728.33 2012-12-18T12:47:53+01:00 1729.31 2012-12-18T12:47:55+01:00 1730.48 2012-12-18T12:47:57+01:00 1731.54 2012-12-18T12:47:59+01:00 1732.56 2012-12-18T12:48:01+01:00 1733.54 2012-12-18T12:48:03+01:00 1734.42 2012-12-18T12:48:05+01:00 1735.52 2012-12-18T12:48:07+01:00 1736.46 2012-12-18T12:48:09+01:00 1737.48 2012-12-18T12:48:11+01:00 1738.36 2012-12-18T12:48:13+01:00 1739.25 2012-12-18T12:48:14+01:00 1740.13 2012-12-18T12:48:15+01:00 1740.96 2012-12-18T12:48:17+01:00 1741.78 2012-12-18T12:48:19+01:00 1742.66 2012-12-18T12:48:21+01:00 1743.31 2012-12-18T12:48:23+01:00 1744.39 2012-12-18T12:48:25+01:00 1745.54 2012-12-18T12:48:27+01:00 1746.62 2012-12-18T12:48:29+01:00 1748.03 2012-12-18T12:48:31+01:00 1749.68 2012-12-18T12:48:33+01:00 1751.31 2012-12-18T12:48:35+01:00 1752.78 2012-12-18T12:48:37+01:00 1756.83 2012-12-18T12:48:39+01:00 1759.1 2012-12-18T12:48:41+01:00 1761.73 2012-12-18T12:48:43+01:00 1764.67 2012-12-18T12:48:45+01:00 1766.62 2012-12-18T12:48:47+01:00 1768.42 2012-12-18T12:48:49+01:00 1770.43 2012-12-18T12:48:51+01:00 1772.12 2012-12-18T12:48:53+01:00 1773.76 2012-12-18T12:48:55+01:00 1775.14 2012-12-18T12:48:57+01:00 1776.89 2012-12-18T12:48:59+01:00 1778.47 2012-12-18T12:49:01+01:00 1779.9 2012-12-18T12:49:03+01:00 1781.16 2012-12-18T12:49:05+01:00 1782.22 2012-12-18T12:49:07+01:00 1783.42 2012-12-18T12:49:09+01:00 1784.36 2012-12-18T12:49:11+01:00 1785.2 2012-12-18T12:49:13+01:00 1786.34 2012-12-18T12:49:15+01:00 1787.83 2012-12-18T12:49:17+01:00 1789.43 2012-12-18T12:49:19+01:00 1790.62 2012-12-18T12:49:21+01:00 1791.96 2012-12-18T12:49:23+01:00 1793.25 2012-12-18T12:49:26+01:00 1794.77 2012-12-18T12:49:27+01:00 1796.03 2012-12-18T12:49:29+01:00 1797.52 2012-12-18T12:49:31+01:00 1798.89 2012-12-18T12:49:33+01:00 1799.89 2012-12-18T12:49:34+01:00 1800.69 2012-12-18T12:49:36+01:00 1801.9 2012-12-18T12:49:38+01:00 1803.06 2012-12-18T12:49:41+01:00 1803.94 2012-12-18T12:49:41+01:00 1805.08 2012-12-18T12:49:43+01:00 1806.14 2012-12-18T12:49:45+01:00 1807.48 2012-12-18T12:49:47+01:00 1808.53 2012-12-18T12:49:49+01:00 1809.83 2012-12-18T12:49:51+01:00 1810.98 2012-12-18T12:49:53+01:00 1812.78 2012-12-18T12:49:55+01:00 1814.48 2012-12-18T12:49:57+01:00 1815.75 2012-12-18T12:49:59+01:00 1817.22 2012-12-18T12:50:01+01:00 1818.77 2012-12-18T12:50:03+01:00 1820.74 2012-12-18T12:50:05+01:00 1822.72 2012-12-18T12:50:07+01:00 1824.83 2012-12-18T12:50:09+01:00 1826.01 2012-12-18T12:50:11+01:00 1827.82 2012-12-18T12:50:13+01:00 1829.83 2012-12-18T12:50:15+01:00 1831.92 2012-12-18T12:50:17+01:00 1834.14 2012-12-18T12:50:19+01:00 1836.22 2012-12-18T12:50:21+01:00 1838 2012-12-18T12:50:23+01:00 1839.85 2012-12-18T12:50:25+01:00 1842.1 2012-12-18T12:50:27+01:00 1844.59 2012-12-18T12:50:29+01:00 1846.45 2012-12-18T12:50:31+01:00 1848 2012-12-18T12:50:33+01:00 1849.79 2012-12-18T12:50:35+01:00 1851.33 2012-12-18T12:50:37+01:00 1852.67 2012-12-18T12:50:38+01:00 1854.14 2012-12-18T12:50:40+01:00 1855.35 2012-12-18T12:50:42+01:00 1856.22 2012-12-18T12:50:44+01:00 1857.33 2012-12-18T12:50:46+01:00 1858.45 2012-12-18T12:50:48+01:00 1860.11 2012-12-18T12:50:50+01:00 1860.94 2012-12-18T12:50:52+01:00 1861.73 2012-12-18T12:50:53+01:00 1862.73 2012-12-18T12:50:55+01:00 1863.51 2012-12-18T12:50:57+01:00 1864.76 2012-12-18T12:50:59+01:00 1865.73 2012-12-18T12:51:01+01:00 1866.79 2012-12-18T12:51:03+01:00 1867.44 2012-12-18T12:51:05+01:00 1868.22 2012-12-18T12:51:07+01:00 1869.13 2012-12-18T12:51:09+01:00 1870.51 2012-12-18T12:51:11+01:00 1871.47 2012-12-18T12:51:13+01:00 1871.73 2012-12-18T12:51:15+01:00 1873.01 2012-12-18T12:51:17+01:00 1874 2012-12-18T12:51:19+01:00 1874.68 2012-12-18T12:51:20+01:00 1876.09 2012-12-18T12:51:22+01:00 1877.12 2012-12-18T12:51:24+01:00 1878.21 2012-12-18T12:51:26+01:00 1879.11 2012-12-18T12:51:28+01:00 1880.37 2012-12-18T12:51:30+01:00 1881.82 2012-12-18T12:51:32+01:00 1882.76 2012-12-18T12:51:34+01:00 1883.84 2012-12-18T12:51:37+01:00 1885 2012-12-18T12:51:38+01:00 1886.06 2012-12-18T12:51:40+01:00 1887.09 2012-12-18T12:51:42+01:00 1888 2012-12-18T12:51:44+01:00 1888.9 2012-12-18T12:51:45+01:00 1889.84 2012-12-18T12:51:47+01:00 1890.69 2012-12-18T12:51:49+01:00 1891.48 2012-12-18T12:51:51+01:00 1891.78 2012-12-18T12:51:53+01:00 1892.54 2012-12-18T12:51:54+01:00 1893.26 2012-12-18T12:51:56+01:00 1893.87 2012-12-18T12:51:58+01:00 1894.54 2012-12-18T12:51:59+01:00 1894.46 2012-12-18T12:52:01+01:00 1894.58 2012-12-18T12:52:04+01:00 1894.68 2012-12-18T12:52:05+01:00 1894.81 2012-12-18T12:52:05+01:00 1894.98 2012-12-18T12:52:06+01:00 1895.27 2012-12-18T12:52:07+01:00 1895.73 2012-12-18T12:52:09+01:00 1896.45 2012-12-18T12:52:31+01:00 1896.36 2012-12-18T12:52:39+01:00 1897.82 2012-12-18T12:52:41+01:00 1898.25 2012-12-18T12:52:44+01:00 1899.08 2012-12-18T12:52:46+01:00 1899.6 2012-12-18T12:52:48+01:00 1900.25 2012-12-18T12:53:04+01:00 1900.27 2012-12-18T12:53:06+01:00 1899.88 2012-12-18T12:53:07+01:00 1899.68 2012-12-18T12:53:08+01:00 1899.46 2012-12-18T12:53:09+01:00 1898.75 2012-12-18T12:53:10+01:00 1898.05 2012-12-18T12:53:12+01:00 1897.51 2012-12-18T12:53:12+01:00 1896.44 2012-12-18T12:53:13+01:00 1895.88 2012-12-18T12:53:14+01:00 1894.25 2012-12-18T12:53:15+01:00 1892.97 2012-12-18T12:53:16+01:00 1891.61 2012-12-18T12:53:17+01:00 1890.35 2012-12-18T12:53:19+01:00 1889.16 2012-12-18T12:53:19+01:00 1888.21 2012-12-18T12:53:20+01:00 1887 2012-12-18T12:53:21+01:00 1885.92 2012-12-18T12:53:22+01:00 1884.86 2012-12-18T12:53:23+01:00 1883.8 2012-12-18T12:53:24+01:00 1883.68 2012-12-18T12:53:26+01:00 1881.37 2012-12-18T12:53:26+01:00 1880.14 2012-12-18T12:53:27+01:00 1880.15 2012-12-18T12:53:28+01:00 1879.34 2012-12-18T12:53:29+01:00 1878.14 2012-12-18T12:53:33+01:00 1875.2 2012-12-18T12:53:34+01:00 1873.95 2012-12-18T12:53:35+01:00 1872.49 2012-12-18T12:53:36+01:00 1870.91 2012-12-18T12:53:37+01:00 1869.25 2012-12-18T12:53:40+01:00 1868.03 2012-12-18T12:53:41+01:00 1866.48 2012-12-18T12:53:43+01:00 1866.63 2012-12-18T12:53:46+01:00 1863.94 2012-12-18T12:53:47+01:00 1862.47 2012-12-18T12:53:48+01:00 1861.29 2012-12-18T12:53:48+01:00 1859.96 2012-12-18T12:53:49+01:00 1858.56 2012-12-18T12:53:50+01:00 1858.66 2012-12-18T12:53:52+01:00 1856.64 2012-12-18T12:53:53+01:00 1855.69 2012-12-18T12:53:54+01:00 1854.55 2012-12-18T12:53:54+01:00 1853.36 2012-12-18T12:53:55+01:00 1852.26 2012-12-18T12:53:56+01:00 1852.37 2012-12-18T12:53:57+01:00 1850.56 2012-12-18T12:53:59+01:00 1849.29 2012-12-18T12:53:59+01:00 1848.06 2012-12-18T12:54:01+01:00 1846.9 2012-12-18T12:54:01+01:00 1844.85 2012-12-18T12:54:06+01:00 1843.42 2012-12-18T12:54:08+01:00 1840.07 2012-12-18T12:54:08+01:00 1839.71 2012-12-18T12:54:10+01:00 1837.97 2012-12-18T12:54:12+01:00 1836.51 2012-12-18T12:54:13+01:00 1834.89 2012-12-18T12:54:15+01:00 1833.59 2012-12-18T12:54:15+01:00 1832.12 2012-12-18T12:54:16+01:00 1830.8 2012-12-18T12:54:17+01:00 1829.38 2012-12-18T12:54:19+01:00 1827.71 2012-12-18T12:54:19+01:00 1825.94 2012-12-18T12:54:20+01:00 1824.34 2012-12-18T12:54:21+01:00 1822.73 2012-12-18T12:54:22+01:00 1820.98 2012-12-18T12:54:23+01:00 1819.21 2012-12-18T12:54:24+01:00 1817.52 2012-12-18T12:54:26+01:00 1815.83 2012-12-18T12:54:26+01:00 1814.25 2012-12-18T12:54:27+01:00 1812.7 2012-12-18T12:54:28+01:00 1810.94 2012-12-18T12:54:29+01:00 1809.25 2012-12-18T12:54:30+01:00 1807.73 2012-12-18T12:54:32+01:00 1806.04 2012-12-18T12:54:33+01:00 1804.42 2012-12-18T12:54:33+01:00 1802.94 2012-12-18T12:54:34+01:00 1800.61 2012-12-18T12:54:35+01:00 1798.5 2012-12-18T12:54:36+01:00 1796.85 2012-12-18T12:54:37+01:00 1794.39 2012-12-18T12:54:38+01:00 1791.93 2012-12-18T12:54:39+01:00 1789.83 2012-12-18T12:54:40+01:00 1787.83 2012-12-18T12:54:41+01:00 1785.77 2012-12-18T12:54:42+01:00 1783.76 2012-12-18T12:54:44+01:00 1781.68 2012-12-18T12:54:45+01:00 1779.66 2012-12-18T12:54:46+01:00 1777.42 2012-12-18T12:54:47+01:00 1775.22 2012-12-18T12:54:48+01:00 1772.84 2012-12-18T12:54:49+01:00 1770.44 2012-12-18T12:54:50+01:00 1768.12 2012-12-18T12:54:51+01:00 1765.83 2012-12-18T12:54:52+01:00 1763.46 2012-12-18T12:54:53+01:00 1761.32 2012-12-18T12:54:54+01:00 1759.26 2012-12-18T12:54:55+01:00 1756.72 2012-12-18T12:54:56+01:00 1754.42 2012-12-18T12:54:57+01:00 1752.22 2012-12-18T12:54:58+01:00 1750.32 2012-12-18T12:54:59+01:00 1748.27 2012-12-18T12:55:00+01:00 1746.37 2012-12-18T12:55:01+01:00 1744.48 2012-12-18T12:55:02+01:00 1742.49 2012-12-18T12:55:03+01:00 1740.55 2012-12-18T12:55:04+01:00 1738.26 2012-12-18T12:55:05+01:00 1736.03 2012-12-18T12:55:06+01:00 1734.03 2012-12-18T12:55:07+01:00 1732.17 2012-12-18T12:55:08+01:00 1730.25 2012-12-18T12:55:09+01:00 1728.38 2012-12-18T12:55:10+01:00 1726.63 2012-12-18T12:55:11+01:00 1724.81 2012-12-18T12:55:12+01:00 1723.09 2012-12-18T12:55:13+01:00 1721.5 2012-12-18T12:55:14+01:00 1719.88 2012-12-18T12:55:15+01:00 1718.17 2012-12-18T12:55:17+01:00 1716.72 2012-12-18T12:55:21+01:00 1715.19 2012-12-18T12:55:24+01:00 1710.84 2012-12-18T12:55:26+01:00 1711.39 2012-12-18T12:55:28+01:00 1709.98 2012-12-18T12:55:30+01:00 1708.5 2012-12-18T12:55:33+01:00 1707.28 2012-12-18T12:55:35+01:00 1704.43 2012-12-18T12:55:39+01:00 1704.7 2012-12-18T12:55:41+01:00 1703.37 2012-12-18T12:55:42+01:00 1702.28 2012-12-18T12:55:44+01:00 1699.51 2012-12-18T12:55:46+01:00 1700 2012-12-18T12:55:47+01:00 1697.79 2012-12-18T12:55:49+01:00 1696.58 2012-12-18T12:55:50+01:00 1695.24 2012-12-18T12:55:52+01:00 1694.43 2012-12-18T12:55:54+01:00 1693.29 2012-12-18T12:55:56+01:00 1692.42 2012-12-18T12:55:58+01:00 1691.83 2012-12-18T12:56:00+01:00 1691.13 2012-12-18T12:56:02+01:00 1690.4 2012-12-18T12:56:04+01:00 1689.94 2012-12-18T12:56:06+01:00 1689.46 2012-12-18T12:56:08+01:00 1689.39 2012-12-18T12:56:10+01:00 1689.23 2012-12-18T12:56:12+01:00 1689.1 2012-12-18T12:56:14+01:00 1689.09 2012-12-18T12:56:16+01:00 1689.02 2012-12-18T12:56:18+01:00 1688.9 2012-12-18T12:56:20+01:00 1688.6 2012-12-18T12:56:22+01:00 1688.56 2012-12-18T12:56:24+01:00 1688.58 2012-12-18T12:56:26+01:00 1688.19 2012-12-18T12:56:28+01:00 1688.08 2012-12-18T12:56:30+01:00 1687.46 2012-12-18T12:56:31+01:00 1687.69 2012-12-18T12:56:33+01:00 1687.53 2012-12-18T12:56:35+01:00 1687.48 2012-12-18T12:56:37+01:00 1687.22 2012-12-18T12:56:39+01:00 1687.04 2012-12-18T12:56:40+01:00 1686.98 2012-12-18T12:56:42+01:00 1686.92 2012-12-18T12:56:44+01:00 1686.29 2012-12-18T12:56:46+01:00 1686.17 2012-12-18T12:56:48+01:00 1685.9 2012-12-18T12:56:50+01:00 1685.01 2012-12-18T12:56:52+01:00 1685.24 2012-12-18T12:56:54+01:00 1685.18 2012-12-18T12:56:56+01:00 1685.2 2012-12-18T12:56:58+01:00 1685.18 2012-12-18T12:57:00+01:00 1685.22 2012-12-18T12:57:02+01:00 1685.39 2012-12-18T12:57:04+01:00 1685.6 2012-12-18T12:57:07+01:00 1685.74 2012-12-18T12:57:09+01:00 1685.96 2012-12-18T12:57:11+01:00 1686.22 2012-12-18T12:57:13+01:00 1686.4 2012-12-18T12:57:15+01:00 1686.7 2012-12-18T12:57:17+01:00 1687.62 2012-12-18T12:57:19+01:00 1687.97 2012-12-18T12:57:21+01:00 1688.71 2012-12-18T12:57:23+01:00 1689.29 2012-12-18T12:57:25+01:00 1689.06 2012-12-18T12:57:27+01:00 1689.53 2012-12-18T12:57:29+01:00 1690.02 2012-12-18T12:57:31+01:00 1691.17 2012-12-18T12:57:33+01:00 1691.82 2012-12-18T12:57:35+01:00 1692.66 2012-12-18T12:57:37+01:00 1693.49 2012-12-18T12:57:39+01:00 1694.43 2012-12-18T12:57:41+01:00 1695.24 2012-12-18T12:57:43+01:00 1696.06 2012-12-18T12:57:45+01:00 1697.16 2012-12-18T12:57:47+01:00 1697.96 2012-12-18T12:57:49+01:00 1698.96 2012-12-18T12:57:51+01:00 1700.07 2012-12-18T12:57:53+01:00 1701.17 2012-12-18T12:57:55+01:00 1702.19 2012-12-18T12:57:57+01:00 1703.32 2012-12-18T12:57:59+01:00 1704.58 2012-12-18T12:58:01+01:00 1705.88 2012-12-18T12:58:03+01:00 1707.22 2012-12-18T12:58:05+01:00 1708.91 2012-12-18T12:58:07+01:00 1710.37 2012-12-18T12:58:09+01:00 1711.56 2012-12-18T12:58:11+01:00 1713.46 2012-12-18T12:58:13+01:00 1715.18 2012-12-18T12:58:15+01:00 1716.72 2012-12-18T12:58:17+01:00 1718.3 2012-12-18T12:58:19+01:00 1719.96 2012-12-18T12:58:21+01:00 1721.81 2012-12-18T12:58:23+01:00 1723.5 2012-12-18T12:58:25+01:00 1725.21 2012-12-18T12:58:27+01:00 1726.93 2012-12-18T12:58:29+01:00 1728.63 2012-12-18T12:58:31+01:00 1730.41 2012-12-18T12:58:34+01:00 1731.96 2012-12-18T12:58:35+01:00 1733.79 2012-12-18T12:58:38+01:00 1735.55 2012-12-18T12:58:39+01:00 1737.3 2012-12-18T12:58:41+01:00 1742.11 2012-12-18T12:58:43+01:00 1743.89 2012-12-18T12:58:46+01:00 1743.18 2012-12-18T12:58:47+01:00 1744.61 2012-12-18T12:58:48+01:00 1746.14 2012-12-18T12:58:49+01:00 1747.1 2012-12-18T12:58:51+01:00 1747.81 2012-12-18T12:58:51+01:00 1749.21 2012-12-18T12:58:54+01:00 1750.53 2012-12-18T12:58:55+01:00 1751.76 2012-12-18T12:58:58+01:00 1753.06 2012-12-18T12:59:00+01:00 1754.43 2012-12-18T12:59:01+01:00 1755.66 2012-12-18T12:59:03+01:00 1757.25 2012-12-18T12:59:05+01:00 1758.88 2012-12-18T12:59:07+01:00 1762.8 2012-12-18T12:59:09+01:00 1762.42 2012-12-18T12:59:11+01:00 1766.63 2012-12-18T12:59:13+01:00 1769.06 2012-12-18T12:59:15+01:00 1771.29 2012-12-18T12:59:16+01:00 1772.61 2012-12-18T12:59:19+01:00 1774.63 2012-12-18T12:59:20+01:00 1774.66 2012-12-18T12:59:22+01:00 1775.14 2012-12-18T12:59:23+01:00 1776.29 2012-12-18T12:59:26+01:00 1777.24 2012-12-18T12:59:27+01:00 1777.95 2012-12-18T12:59:28+01:00 1778.54 2012-12-18T12:59:31+01:00 1779.46 2012-12-18T12:59:33+01:00 1780.73 2012-12-18T12:59:34+01:00 1781.56 2012-12-18T12:59:36+01:00 1781.7 2012-12-18T12:59:38+01:00 1782.68 2012-12-18T12:59:40+01:00 1783.47 2012-12-18T12:59:41+01:00 1784.04 2012-12-18T12:59:43+01:00 1785.31 2012-12-18T12:59:46+01:00 1786.76 2012-12-18T12:59:47+01:00 1787.94 2012-12-18T12:59:51+01:00 1789.3 2012-12-18T12:59:52+01:00 1790.52 2012-12-18T12:59:54+01:00 1791.98 2012-12-18T12:59:57+01:00 1793.22 2012-12-18T12:59:59+01:00 1794.15 2012-12-18T13:00:01+01:00 1795.32 2012-12-18T13:00:03+01:00 1796.77 2012-12-18T13:00:05+01:00 1798.18 2012-12-18T13:00:07+01:00 1799.29 2012-12-18T13:00:09+01:00 1800.85 2012-12-18T13:00:11+01:00 1802.24 2012-12-18T13:00:13+01:00 1804.07 2012-12-18T13:00:15+01:00 1805.64 2012-12-18T13:00:18+01:00 1807.33 2012-12-18T13:00:19+01:00 1808.84 2012-12-18T13:00:21+01:00 1811.03 2012-12-18T13:00:23+01:00 1812.28 2012-12-18T13:00:25+01:00 1813.58 2012-12-18T13:00:27+01:00 1815.2 2012-12-18T13:00:29+01:00 1816.78 2012-12-18T13:00:31+01:00 1818.34 2012-12-18T13:00:33+01:00 1819.79 2012-12-18T13:00:35+01:00 1821.13 2012-12-18T13:00:37+01:00 1822.57 2012-12-18T13:00:40+01:00 1823.9 2012-12-18T13:00:41+01:00 1825.4 2012-12-18T13:00:43+01:00 1827.09 2012-12-18T13:00:46+01:00 1828.3 2012-12-18T13:00:48+01:00 1829.46 2012-12-18T13:00:50+01:00 1830.74 2012-12-18T13:00:52+01:00 1832.44 2012-12-18T13:00:54+01:00 1834.27 2012-12-18T13:00:56+01:00 1835.68 2012-12-18T13:00:58+01:00 1837.29 2012-12-18T13:01:00+01:00 1838.31 2012-12-18T13:01:01+01:00 1839.28 2012-12-18T13:01:03+01:00 1840.42 2012-12-18T13:01:05+01:00 1841.55 2012-12-18T13:01:07+01:00 1842.84 2012-12-18T13:01:09+01:00 1843.85 2012-12-18T13:01:12+01:00 1844.43 2012-12-18T13:01:14+01:00 1844.01 2012-12-18T13:01:15+01:00 1844.46 2012-12-18T13:01:17+01:00 1846.01 2012-12-18T13:01:19+01:00 1845.51 2012-12-18T13:01:20+01:00 1845.69 2012-12-18T13:01:21+01:00 1846.01 2012-12-18T13:01:22+01:00 1846.49 2012-12-18T13:01:24+01:00 1846.64 2012-12-18T13:01:26+01:00 1846.92 2012-12-18T13:01:27+01:00 1848.22 2012-12-18T13:01:29+01:00 1848.86 2012-12-18T13:01:31+01:00 1849.73 2012-12-18T13:01:34+01:00 1850.67 2012-12-18T13:01:36+01:00 1851.7 2012-12-18T13:01:38+01:00 1852.48 2012-12-18T13:01:40+01:00 1853.27 2012-12-18T13:01:41+01:00 1854.17 2012-12-18T13:01:43+01:00 1853.88 2012-12-18T13:01:45+01:00 1854.31 2012-12-18T13:01:47+01:00 1854.74 2012-12-18T13:01:49+01:00 1855.11 2012-12-18T13:01:51+01:00 1855.41 2012-12-18T13:01:53+01:00 1855.68 2012-12-18T13:01:55+01:00 1855.98 2012-12-18T13:01:57+01:00 1856.51 2012-12-18T13:01:59+01:00 1857.08 2012-12-18T13:02:01+01:00 1857.49 2012-12-18T13:02:03+01:00 1859.44 2012-12-18T13:02:05+01:00 1860.65 2012-12-18T13:02:07+01:00 1861.74 2012-12-18T13:02:09+01:00 1863.15 2012-12-18T13:02:11+01:00 1864.57 2012-12-18T13:02:13+01:00 1865.78 2012-12-18T13:02:15+01:00 1867.14 2012-12-18T13:02:17+01:00 1868.49 2012-12-18T13:02:19+01:00 1869.83 2012-12-18T13:02:21+01:00 1872.98 2012-12-18T13:02:22+01:00 1874.63 2012-12-18T13:02:24+01:00 1874.4 2012-12-18T13:02:24+01:00 1875.65 2012-12-18T13:02:25+01:00 1878.77 2012-12-18T13:02:26+01:00 1880.12 2012-12-18T13:02:28+01:00 1881.3 2012-12-18T13:02:30+01:00 1883.91 2012-12-18T13:02:32+01:00 1885.79 2012-12-18T13:02:34+01:00 1887.42 2012-12-18T13:02:36+01:00 1889.36 2012-12-18T13:02:38+01:00 1890.67 2012-12-18T13:02:41+01:00 1892.13 2012-12-18T13:02:48+01:00 1893.29 2012-12-18T13:02:49+01:00 1894.19 2012-12-18T13:02:50+01:00 1894.8 2012-12-18T13:02:51+01:00 1895.06 2012-12-18T13:02:52+01:00 1895.17 2012-12-18T13:02:53+01:00 1895.08 2012-12-18T13:02:54+01:00 1894.9 2012-12-18T13:02:55+01:00 1894.43 2012-12-18T13:02:56+01:00 1893.84 2012-12-18T13:02:57+01:00 1893.55 2012-12-18T13:02:58+01:00 1893.14 2012-12-18T13:02:59+01:00 1892.8 2012-12-18T13:03:00+01:00 1892.79 2012-12-18T13:03:01+01:00 1892.4 2012-12-18T13:03:02+01:00 1892.01 2012-12-18T13:03:04+01:00 1891.72 2012-12-18T13:03:04+01:00 1891.26 2012-12-18T13:03:05+01:00 1890.42 2012-12-18T13:03:06+01:00 1889.62 2012-12-18T13:03:07+01:00 1888.9 2012-12-18T13:03:08+01:00 1887.92 2012-12-18T13:03:09+01:00 1886.67 2012-12-18T13:03:10+01:00 1885.69 2012-12-18T13:03:12+01:00 1884.74 2012-12-18T13:03:12+01:00 1883.78 2012-12-18T13:03:13+01:00 1882.89 2012-12-18T13:03:14+01:00 1882.17 2012-12-18T13:03:15+01:00 1881.3 2012-12-18T13:03:16+01:00 1880.43 2012-12-18T13:03:17+01:00 1879.46 2012-12-18T13:03:19+01:00 1878.36 2012-12-18T13:03:20+01:00 1877.52 2012-12-18T13:03:21+01:00 1874.93 2012-12-18T13:03:22+01:00 1873.7 2012-12-18T13:03:24+01:00 1872.31 2012-12-18T13:03:25+01:00 1870.77 2012-12-18T13:03:26+01:00 1869.1 2012-12-18T13:03:27+01:00 1869.29 2012-12-18T13:03:27+01:00 1868.43 2012-12-18T13:03:28+01:00 1866.3 2012-12-18T13:03:29+01:00 1866.49 2012-12-18T13:03:31+01:00 1865.98 2012-12-18T13:03:32+01:00 1864.9 2012-12-18T13:03:32+01:00 1862.49 2012-12-18T13:03:33+01:00 1861.36 2012-12-18T13:03:34+01:00 1859.91 2012-12-18T13:03:35+01:00 1858.46 2012-12-18T13:03:36+01:00 1856.92 2012-12-18T13:03:37+01:00 1855.2 2012-12-18T13:03:38+01:00 1853.88 2012-12-18T13:03:39+01:00 1852.36 2012-12-18T13:03:40+01:00 1850.97 2012-12-18T13:03:41+01:00 1849.44 2012-12-18T13:03:42+01:00 1847.88 2012-12-18T13:03:43+01:00 1846.03 2012-12-18T13:03:44+01:00 1844.86 2012-12-18T13:03:45+01:00 1842.78 2012-12-18T13:03:46+01:00 1840.99 2012-12-18T13:03:47+01:00 1839.41 2012-12-18T13:03:48+01:00 1837.98 2012-12-18T13:03:50+01:00 1836.21 2012-12-18T13:03:51+01:00 1834.43 2012-12-18T13:03:52+01:00 1832.71 2012-12-18T13:03:53+01:00 1831.08 2012-12-18T13:03:54+01:00 1829.54 2012-12-18T13:03:55+01:00 1828.14 2012-12-18T13:03:56+01:00 1826.69 2012-12-18T13:03:57+01:00 1825.23 2012-12-18T13:03:58+01:00 1823.42 2012-12-18T13:03:59+01:00 1821.56 2012-12-18T13:04:00+01:00 1819.78 2012-12-18T13:04:01+01:00 1818.32 2012-12-18T13:04:02+01:00 1816.02 2012-12-18T13:04:03+01:00 1814.27 2012-12-18T13:04:04+01:00 1812.99 2012-12-18T13:04:05+01:00 1811.34 2012-12-18T13:04:07+01:00 1810.07 2012-12-18T13:04:07+01:00 1808.82 2012-12-18T13:04:08+01:00 1808.12 2012-12-18T13:04:09+01:00 1804.61 2012-12-18T13:04:10+01:00 1804.84 2012-12-18T13:04:11+01:00 1803.76 2012-12-18T13:04:12+01:00 1802.63 2012-12-18T13:04:13+01:00 1801.28 2012-12-18T13:04:14+01:00 1800.17 2012-12-18T13:04:15+01:00 1798.82 2012-12-18T13:04:17+01:00 1797.43 2012-12-18T13:04:17+01:00 1796.16 2012-12-18T13:04:18+01:00 1794.56 2012-12-18T13:04:19+01:00 1792.85 2012-12-18T13:04:20+01:00 1791.24 2012-12-18T13:04:21+01:00 1789.65 2012-12-18T13:04:22+01:00 1788.17 2012-12-18T13:04:23+01:00 1783.72 2012-12-18T13:04:24+01:00 1781.66 2012-12-18T13:04:25+01:00 1779.11 2012-12-18T13:04:26+01:00 1776.52 2012-12-18T13:04:27+01:00 1773.87 2012-12-18T13:04:28+01:00 1771.68 2012-12-18T13:04:29+01:00 1769.1 2012-12-18T13:04:30+01:00 1766.67 2012-12-18T13:04:31+01:00 1764.39 2012-12-18T13:04:32+01:00 1762.41 2012-12-18T13:04:33+01:00 1759.61 2012-12-18T13:04:34+01:00 1757.06 2012-12-18T13:04:35+01:00 1754.46 2012-12-18T13:04:36+01:00 1751.92 2012-12-18T13:04:37+01:00 1749.29 2012-12-18T13:04:38+01:00 1746.72 2012-12-18T13:04:39+01:00 1746.63 2012-12-18T13:04:40+01:00 1744.66 2012-12-18T13:04:41+01:00 1742.84 2012-12-18T13:04:42+01:00 1741.17 2012-12-18T13:04:43+01:00 1736.69 2012-12-18T13:04:44+01:00 1736.83 2012-12-18T13:04:45+01:00 1734.94 2012-12-18T13:04:46+01:00 1732.95 2012-12-18T13:04:47+01:00 1730.92 2012-12-18T13:04:48+01:00 1729.48 2012-12-18T13:04:49+01:00 1727.77 2012-12-18T13:04:50+01:00 1726.06 2012-12-18T13:04:51+01:00 1724.31 2012-12-18T13:04:52+01:00 1722.69 2012-12-18T13:04:53+01:00 1721.05 2012-12-18T13:04:54+01:00 1719.27 2012-12-18T13:04:55+01:00 1717.51 2012-12-18T13:04:56+01:00 1715.77 2012-12-18T13:04:57+01:00 1714.12 2012-12-18T13:04:58+01:00 1712.44 2012-12-18T13:04:59+01:00 1710.78 2012-12-18T13:05:00+01:00 1709.13 2012-12-18T13:05:01+01:00 1707.53 2012-12-18T13:05:02+01:00 1705.92 2012-12-18T13:05:04+01:00 1704.4 2012-12-18T13:05:04+01:00 1702.96 2012-12-18T13:05:05+01:00 1701.54 2012-12-18T13:05:06+01:00 1700.14 2012-12-18T13:05:07+01:00 1698.43 2012-12-18T13:05:08+01:00 1696.92 2012-12-18T13:05:09+01:00 1695.56 2012-12-18T13:05:10+01:00 1694.11 2012-12-18T13:05:12+01:00 1692.42 2012-12-18T13:05:12+01:00 1690.78 2012-12-18T13:05:13+01:00 1689.07 2012-12-18T13:05:14+01:00 1687.38 2012-12-18T13:05:15+01:00 1685.75 2012-12-18T13:05:17+01:00 1684.22 2012-12-18T13:05:17+01:00 1682.38 2012-12-18T13:05:18+01:00 1680.71 2012-12-18T13:05:19+01:00 1678.98 2012-12-18T13:05:20+01:00 1677.47 2012-12-18T13:05:21+01:00 1675.97 2012-12-18T13:05:22+01:00 1674.5 2012-12-18T13:05:24+01:00 1673.05 2012-12-18T13:05:24+01:00 1671.71 2012-12-18T13:05:26+01:00 1670.26 2012-12-18T13:05:26+01:00 1668.74 2012-12-18T13:05:27+01:00 1666.93 2012-12-18T13:05:28+01:00 1665.35 2012-12-18T13:05:29+01:00 1664 2012-12-18T13:05:31+01:00 1662.69 2012-12-18T13:05:32+01:00 1661.33 2012-12-18T13:05:32+01:00 1657.79 2012-12-18T13:05:33+01:00 1657.99 2012-12-18T13:05:34+01:00 1654.29 2012-12-18T13:05:35+01:00 1652.5 2012-12-18T13:05:37+01:00 1652.6 2012-12-18T13:05:38+01:00 1651.36 2012-12-18T13:05:39+01:00 1647.82 2012-12-18T13:05:40+01:00 1646.35 2012-12-18T13:05:40+01:00 1644.84 2012-12-18T13:05:41+01:00 1642.77 2012-12-18T13:05:42+01:00 1640.74 2012-12-18T13:05:44+01:00 1639.12 2012-12-18T13:05:45+01:00 1636.45 2012-12-18T13:05:46+01:00 1633.93 2012-12-18T13:05:47+01:00 1632.04 2012-12-18T13:05:48+01:00 1632.24 2012-12-18T13:05:50+01:00 1630.59 2012-12-18T13:05:51+01:00 1626.77 2012-12-18T13:05:51+01:00 1625.04 2012-12-18T13:05:52+01:00 1624.18 2012-12-18T13:05:53+01:00 1622.74 2012-12-18T13:05:54+01:00 1622.14 2012-12-18T13:05:55+01:00 1621.08 2012-12-18T13:05:57+01:00 1619.96 2012-12-18T13:05:57+01:00 1618.8 2012-12-18T13:05:59+01:00 1617.82 2012-12-18T13:06:00+01:00 1616.65 2012-12-18T13:06:00+01:00 1615.33 2012-12-18T13:06:01+01:00 1613.97 2012-12-18T13:06:02+01:00 1612.85 2012-12-18T13:06:04+01:00 1611.48 2012-12-18T13:06:05+01:00 1610.19 2012-12-18T13:06:06+01:00 1606.64 2012-12-18T13:06:06+01:00 1605.07 2012-12-18T13:06:07+01:00 1603.48 2012-12-18T13:06:08+01:00 1601.69 2012-12-18T13:06:10+01:00 1599.97 2012-12-18T13:06:11+01:00 1598.86 2012-12-18T13:06:12+01:00 1597.68 2012-12-18T13:06:12+01:00 1596.14 2012-12-18T13:06:15+01:00 1595.11 2012-12-18T13:06:17+01:00 1594.02 2012-12-18T13:06:17+01:00 1592.98 2012-12-18T13:06:18+01:00 1592.02 2012-12-18T13:06:19+01:00 1592.06 2012-12-18T13:06:20+01:00 1591.43 2012-12-18T13:06:22+01:00 1590.32 2012-12-18T13:06:28+01:00 1589.64 2012-12-18T13:06:30+01:00 1589.13 2012-12-18T13:06:31+01:00 1588.5 2012-12-18T13:06:32+01:00 1587.81 2012-12-18T13:06:32+01:00 1585.68 2012-12-18T13:06:33+01:00 1584.81 2012-12-18T13:06:34+01:00 1584.77 2012-12-18T13:06:35+01:00 1583.61 2012-12-18T13:06:37+01:00 1582.27 2012-12-18T13:06:37+01:00 1581.46 2012-12-18T13:06:39+01:00 1580.88 2012-12-18T13:06:39+01:00 1579.97 2012-12-18T13:06:41+01:00 1579.27 2012-12-18T13:06:42+01:00 1578.51 2012-12-18T13:06:44+01:00 1577.44 2012-12-18T13:06:45+01:00 1576.41 2012-12-18T13:06:46+01:00 1575.49 2012-12-18T13:06:46+01:00 1574.57 2012-12-18T13:06:47+01:00 1573.46 2012-12-18T13:06:48+01:00 1570.71 2012-12-18T13:06:50+01:00 1569.4 2012-12-18T13:06:50+01:00 1569.5 2012-12-18T13:06:52+01:00 1566.28 2012-12-18T13:06:52+01:00 1564.17 2012-12-18T13:06:53+01:00 1562.53 2012-12-18T13:06:54+01:00 1562.4 2012-12-18T13:06:55+01:00 1560.53 2012-12-18T13:06:57+01:00 1559.01 2012-12-18T13:06:58+01:00 1555.31 2012-12-18T13:06:59+01:00 1555.51 2012-12-18T13:07:00+01:00 1554.01 2012-12-18T13:07:01+01:00 1552.47 2012-12-18T13:07:02+01:00 1550.76 2012-12-18T13:07:04+01:00 1549.49 2012-12-18T13:07:05+01:00 1548.1 2012-12-18T13:07:05+01:00 1546.72 2012-12-18T13:07:06+01:00 1543.14 2012-12-18T13:07:07+01:00 1543.1 2012-12-18T13:07:08+01:00 1538.89 2012-12-18T13:07:10+01:00 1536.79 2012-12-18T13:07:10+01:00 1534.63 2012-12-18T13:07:12+01:00 1532.82 2012-12-18T13:07:12+01:00 1530.63 2012-12-18T13:07:13+01:00 1530.67 2012-12-18T13:07:14+01:00 1529.78 2012-12-18T13:07:15+01:00 1528.69 2012-12-18T13:07:17+01:00 1527.69 2012-12-18T13:07:18+01:00 1526.85 2012-12-18T13:07:19+01:00 1526.03 2012-12-18T13:07:19+01:00 1525.03 2012-12-18T13:07:20+01:00 1524.12 2012-12-18T13:07:22+01:00 1522.99 2012-12-18T13:07:25+01:00 1521.79 2012-12-18T13:07:26+01:00 1520.61 2012-12-18T13:07:30+01:00 1519 2012-12-18T13:07:41+01:00 1515.73 2012-12-18T13:07:46+01:00 1516.52 2012-12-18T13:07:52+01:00 1515.76 2012-12-18T13:07:54+01:00 1514.23 2012-12-18T13:08:01+01:00 1513.01 2012-12-18T13:08:03+01:00 1512.3 2012-12-18T13:08:04+01:00 1511.53 2012-12-18T13:08:06+01:00 1511.71 2012-12-18T13:08:10+01:00 1510.02 2012-12-18T13:08:13+01:00 1509.17 2012-12-18T13:08:18+01:00 1509.59 2012-12-18T13:08:22+01:00 1509.53 2012-12-18T13:08:37+01:00 1509.03 2012-12-18T13:08:40+01:00 1508.8 2012-12-18T13:08:42+01:00