(2014-03-29) - Neukölln - Spandau - Wannsee - Neukölln komoot homepage text/html (2014-03-29) - Neukölln - Spandau - Wannsee - Neukölln 106.9000015258789 2014-03-29T09:54:59Z 106.19999694824219 2014-03-29T09:55:03Z 107.9000015258789 2014-03-29T09:55:07Z 108.19999694824219 2014-03-29T09:55:09Z 108.0 2014-03-29T09:55:11Z 108.0 2014-03-29T09:55:13Z 108.5 2014-03-29T09:55:15Z 109.5999984741211 2014-03-29T09:55:17Z 107.4000015258789 2014-03-29T09:56:44Z 107.5 2014-03-29T09:56:48Z 114.80000305175781 2014-03-29T09:57:02Z 117.5999984741211 2014-03-29T09:57:07Z 110.69999694824219 2014-03-29T09:57:08Z 108.4000015258789 2014-03-29T09:57:09Z 104.19999694824219 2014-03-29T09:57:11Z 102.5 2014-03-29T09:57:12Z 103.4000015258789 2014-03-29T09:57:13Z 101.69999694824219 2014-03-29T09:57:14Z 98.69999694824219 2014-03-29T09:57:15Z 96.5 2014-03-29T09:57:16Z 95.4000015258789 2014-03-29T09:57:17Z 95.0 2014-03-29T09:57:18Z 94.9000015258789 2014-03-29T09:57:19Z 94.80000305175781 2014-03-29T09:57:20Z 94.80000305175781 2014-03-29T09:57:21Z 93.19999694824219 2014-03-29T09:57:22Z 91.0 2014-03-29T09:57:23Z 89.4000015258789 2014-03-29T09:57:24Z 89.0 2014-03-29T09:57:25Z 88.69999694824219 2014-03-29T09:57:26Z 88.30000305175781 2014-03-29T09:57:27Z 88.0 2014-03-29T09:57:28Z 87.19999694824219 2014-03-29T09:57:29Z 87.5 2014-03-29T09:57:30Z 87.5 2014-03-29T09:57:32Z 87.4000015258789 2014-03-29T09:57:32Z 87.5999984741211 2014-03-29T09:57:33Z 85.4000015258789 2014-03-29T09:57:34Z 85.0999984741211 2014-03-29T09:57:35Z 84.0 2014-03-29T09:57:36Z 83.19999694824219 2014-03-29T09:57:37Z 83.69999694824219 2014-03-29T09:57:38Z 83.80000305175781 2014-03-29T09:57:39Z 84.0 2014-03-29T09:57:40Z 83.9000015258789 2014-03-29T09:57:41Z 83.80000305175781 2014-03-29T09:57:42Z 84.19999694824219 2014-03-29T09:57:43Z 83.9000015258789 2014-03-29T09:57:44Z 83.0 2014-03-29T09:57:45Z 82.9000015258789 2014-03-29T09:57:46Z 83.30000305175781 2014-03-29T09:57:47Z 83.0999984741211 2014-03-29T09:57:48Z 83.0999984741211 2014-03-29T09:57:49Z 82.5 2014-03-29T09:57:50Z 82.0 2014-03-29T09:57:51Z 81.5 2014-03-29T09:57:52Z 81.30000305175781 2014-03-29T09:57:53Z 81.19999694824219 2014-03-29T09:57:54Z 81.0 2014-03-29T09:57:55Z 80.80000305175781 2014-03-29T09:57:56Z 80.9000015258789 2014-03-29T09:57:58Z 79.4000015258789 2014-03-29T09:58:06Z 79.19999694824219 2014-03-29T09:58:08Z 77.80000305175781 2014-03-29T09:58:10Z 76.69999694824219 2014-03-29T09:58:12Z 77.30000305175781 2014-03-29T09:58:14Z 77.5999984741211 2014-03-29T09:58:15Z 77.4000015258789 2014-03-29T09:58:16Z 77.0999984741211 2014-03-29T09:58:17Z 76.9000015258789 2014-03-29T09:58:18Z 78.0 2014-03-29T09:58:19Z 78.19999694824219 2014-03-29T09:58:20Z 78.0999984741211 2014-03-29T09:58:21Z 78.69999694824219 2014-03-29T09:58:22Z 79.5 2014-03-29T09:58:23Z 79.0999984741211 2014-03-29T09:58:25Z 78.4000015258789 2014-03-29T09:58:26Z 78.69999694824219 2014-03-29T09:58:27Z 76.69999694824219 2014-03-29T09:58:29Z 76.5 2014-03-29T09:58:31Z 76.69999694824219 2014-03-29T09:58:32Z 76.30000305175781 2014-03-29T09:58:34Z 76.5999984741211 2014-03-29T09:58:36Z 76.0 2014-03-29T09:58:38Z 76.19999694824219 2014-03-29T09:58:39Z 76.5 2014-03-29T09:58:40Z 76.5999984741211 2014-03-29T09:58:41Z 76.4000015258789 2014-03-29T09:58:42Z 76.0 2014-03-29T09:58:43Z 76.4000015258789 2014-03-29T09:58:44Z 76.19999694824219 2014-03-29T09:58:45Z 76.4000015258789 2014-03-29T09:58:46Z 76.69999694824219 2014-03-29T09:58:47Z 77.5 2014-03-29T09:58:48Z 77.5999984741211 2014-03-29T09:58:49Z 77.69999694824219 2014-03-29T09:58:50Z 77.80000305175781 2014-03-29T09:58:51Z 77.80000305175781 2014-03-29T09:58:52Z 77.5 2014-03-29T09:58:53Z 76.9000015258789 2014-03-29T09:58:54Z 76.5999984741211 2014-03-29T09:58:55Z 76.19999694824219 2014-03-29T09:58:56Z 76.0999984741211 2014-03-29T09:58:57Z 76.0 2014-03-29T09:58:58Z 73.0 2014-03-29T09:59:04Z 74.30000305175781 2014-03-29T09:59:05Z 74.30000305175781 2014-03-29T09:59:07Z 74.4000015258789 2014-03-29T09:59:08Z 74.5 2014-03-29T09:59:09Z 74.5999984741211 2014-03-29T09:59:10Z 74.4000015258789 2014-03-29T09:59:11Z 74.30000305175781 2014-03-29T09:59:12Z 74.19999694824219 2014-03-29T09:59:13Z 74.5999984741211 2014-03-29T09:59:14Z 74.5 2014-03-29T09:59:15Z 75.19999694824219 2014-03-29T09:59:16Z 75.19999694824219 2014-03-29T09:59:17Z 75.19999694824219 2014-03-29T09:59:18Z 75.5999984741211 2014-03-29T09:59:19Z 76.4000015258789 2014-03-29T09:59:21Z 77.80000305175781 2014-03-29T09:59:24Z 79.5999984741211 2014-03-29T09:59:38Z 79.9000015258789 2014-03-29T09:59:40Z 80.0999984741211 2014-03-29T09:59:41Z 80.30000305175781 2014-03-29T09:59:42Z 78.30000305175781 2014-03-29T09:59:43Z 77.5999984741211 2014-03-29T09:59:44Z 78.5999984741211 2014-03-29T09:59:45Z 79.30000305175781 2014-03-29T09:59:46Z 79.4000015258789 2014-03-29T09:59:47Z 81.80000305175781 2014-03-29T09:59:48Z 81.69999694824219 2014-03-29T09:59:49Z 81.69999694824219 2014-03-29T09:59:50Z 81.19999694824219 2014-03-29T09:59:51Z 81.4000015258789 2014-03-29T09:59:52Z 80.9000015258789 2014-03-29T09:59:53Z 81.0 2014-03-29T09:59:54Z 80.9000015258789 2014-03-29T09:59:55Z 81.0 2014-03-29T09:59:56Z 81.0 2014-03-29T09:59:58Z 82.19999694824219 2014-03-29T09:59:59Z 83.4000015258789 2014-03-29T10:00:00Z 82.80000305175781 2014-03-29T10:00:02Z 83.0999984741211 2014-03-29T10:00:02Z 83.30000305175781 2014-03-29T10:00:03Z 83.9000015258789 2014-03-29T10:00:04Z 83.9000015258789 2014-03-29T10:00:05Z 83.9000015258789 2014-03-29T10:00:06Z 84.0 2014-03-29T10:00:07Z 84.0999984741211 2014-03-29T10:00:08Z 84.19999694824219 2014-03-29T10:00:09Z 83.80000305175781 2014-03-29T10:00:10Z 83.9000015258789 2014-03-29T10:00:11Z 82.80000305175781 2014-03-29T10:00:12Z 82.80000305175781 2014-03-29T10:00:13Z 83.19999694824219 2014-03-29T10:00:14Z 82.80000305175781 2014-03-29T10:00:15Z 82.19999694824219 2014-03-29T10:00:16Z 82.80000305175781 2014-03-29T10:00:17Z 82.30000305175781 2014-03-29T10:00:19Z 82.5 2014-03-29T10:00:20Z 82.4000015258789 2014-03-29T10:00:21Z 82.5 2014-03-29T10:00:22Z 82.69999694824219 2014-03-29T10:00:23Z 82.5 2014-03-29T10:00:24Z 82.9000015258789 2014-03-29T10:00:25Z 82.4000015258789 2014-03-29T10:00:26Z 83.0 2014-03-29T10:00:27Z 82.69999694824219 2014-03-29T10:00:28Z 82.19999694824219 2014-03-29T10:00:30Z 82.9000015258789 2014-03-29T10:00:31Z 82.19999694824219 2014-03-29T10:00:32Z 82.30000305175781 2014-03-29T10:00:33Z 81.9000015258789 2014-03-29T10:00:34Z 81.69999694824219 2014-03-29T10:00:36Z 80.30000305175781 2014-03-29T10:00:45Z 81.0999984741211 2014-03-29T10:01:00Z 81.69999694824219 2014-03-29T10:01:03Z 80.30000305175781 2014-03-29T10:01:04Z 80.5 2014-03-29T10:01:06Z 80.80000305175781 2014-03-29T10:01:08Z 80.80000305175781 2014-03-29T10:01:09Z 80.0999984741211 2014-03-29T10:01:10Z 80.19999694824219 2014-03-29T10:01:11Z 82.80000305175781 2014-03-29T10:01:12Z 83.80000305175781 2014-03-29T10:01:13Z 83.5999984741211 2014-03-29T10:01:14Z 83.19999694824219 2014-03-29T10:01:15Z 85.0 2014-03-29T10:01:16Z 85.19999694824219 2014-03-29T10:01:17Z 85.0 2014-03-29T10:01:18Z 84.4000015258789 2014-03-29T10:01:19Z 85.5 2014-03-29T10:01:20Z 85.30000305175781 2014-03-29T10:01:21Z 85.5999984741211 2014-03-29T10:01:23Z 84.80000305175781 2014-03-29T10:01:23Z 84.80000305175781 2014-03-29T10:01:24Z 86.5 2014-03-29T10:01:25Z 86.4000015258789 2014-03-29T10:01:26Z 86.5 2014-03-29T10:01:27Z 86.0 2014-03-29T10:01:28Z 85.9000015258789 2014-03-29T10:01:29Z 87.0 2014-03-29T10:01:30Z 86.9000015258789 2014-03-29T10:01:31Z 86.9000015258789 2014-03-29T10:01:32Z 86.5 2014-03-29T10:01:33Z 86.5 2014-03-29T10:01:34Z 85.9000015258789 2014-03-29T10:01:35Z 86.0 2014-03-29T10:01:36Z 86.9000015258789 2014-03-29T10:01:37Z 86.0999984741211 2014-03-29T10:01:38Z 85.69999694824219 2014-03-29T10:01:39Z 85.9000015258789 2014-03-29T10:01:40Z 86.0 2014-03-29T10:01:41Z 86.0 2014-03-29T10:01:42Z 86.5 2014-03-29T10:01:43Z 86.5999984741211 2014-03-29T10:01:44Z 86.5999984741211 2014-03-29T10:01:45Z 86.9000015258789 2014-03-29T10:01:46Z 86.69999694824219 2014-03-29T10:01:48Z 87.0 2014-03-29T10:01:48Z 86.30000305175781 2014-03-29T10:01:49Z 86.0 2014-03-29T10:01:50Z 85.5999984741211 2014-03-29T10:01:51Z 84.69999694824219 2014-03-29T10:01:52Z 84.5 2014-03-29T10:01:53Z 84.4000015258789 2014-03-29T10:01:55Z 84.0999984741211 2014-03-29T10:01:55Z 84.0 2014-03-29T10:01:56Z 84.69999694824219 2014-03-29T10:01:57Z 84.0999984741211 2014-03-29T10:01:58Z 84.19999694824219 2014-03-29T10:01:59Z 83.80000305175781 2014-03-29T10:02:00Z 84.0 2014-03-29T10:02:01Z 83.9000015258789 2014-03-29T10:02:02Z 83.80000305175781 2014-03-29T10:02:03Z 83.69999694824219 2014-03-29T10:02:04Z 84.0999984741211 2014-03-29T10:02:05Z 83.69999694824219 2014-03-29T10:02:06Z 83.19999694824219 2014-03-29T10:02:08Z 83.19999694824219 2014-03-29T10:02:09Z 83.0999984741211 2014-03-29T10:02:10Z 82.69999694824219 2014-03-29T10:02:12Z 82.5 2014-03-29T10:02:13Z 81.80000305175781 2014-03-29T10:02:15Z 82.0 2014-03-29T10:02:16Z 82.4000015258789 2014-03-29T10:02:17Z 82.30000305175781 2014-03-29T10:02:17Z 82.5999984741211 2014-03-29T10:02:19Z 82.80000305175781 2014-03-29T10:02:20Z 82.4000015258789 2014-03-29T10:02:21Z 82.4000015258789 2014-03-29T10:02:22Z 82.4000015258789 2014-03-29T10:02:22Z 81.9000015258789 2014-03-29T10:02:23Z 81.4000015258789 2014-03-29T10:02:24Z 80.9000015258789 2014-03-29T10:02:25Z 81.19999694824219 2014-03-29T10:02:27Z 81.5 2014-03-29T10:02:27Z 82.0 2014-03-29T10:02:29Z 82.5 2014-03-29T10:02:32Z 80.5 2014-03-29T10:02:52Z 79.69999694824219 2014-03-29T10:02:54Z 79.9000015258789 2014-03-29T10:02:56Z 75.5 2014-03-29T10:02:59Z 75.9000015258789 2014-03-29T10:03:01Z 78.0 2014-03-29T10:03:04Z 77.0 2014-03-29T10:03:09Z 79.69999694824219 2014-03-29T10:03:27Z 79.5 2014-03-29T10:03:29Z 79.9000015258789 2014-03-29T10:03:31Z 79.9000015258789 2014-03-29T10:03:33Z 79.5999984741211 2014-03-29T10:03:34Z 79.0999984741211 2014-03-29T10:03:36Z 78.9000015258789 2014-03-29T10:03:36Z 78.5999984741211 2014-03-29T10:03:37Z 78.4000015258789 2014-03-29T10:03:38Z 78.5999984741211 2014-03-29T10:03:39Z 79.0999984741211 2014-03-29T10:03:40Z 79.5 2014-03-29T10:03:41Z 79.5 2014-03-29T10:03:42Z 79.5999984741211 2014-03-29T10:03:43Z 79.5999984741211 2014-03-29T10:03:44Z 79.5999984741211 2014-03-29T10:03:45Z 79.80000305175781 2014-03-29T10:03:46Z 80.0 2014-03-29T10:03:48Z 82.0 2014-03-29T10:03:49Z 83.0 2014-03-29T10:03:50Z 81.69999694824219 2014-03-29T10:03:51Z 82.4000015258789 2014-03-29T10:03:52Z 83.30000305175781 2014-03-29T10:03:53Z 83.5999984741211 2014-03-29T10:03:54Z 83.80000305175781 2014-03-29T10:03:55Z 85.80000305175781 2014-03-29T10:03:56Z 85.5999984741211 2014-03-29T10:03:57Z 85.9000015258789 2014-03-29T10:03:58Z 86.30000305175781 2014-03-29T10:03:59Z 86.30000305175781 2014-03-29T10:04:00Z 86.4000015258789 2014-03-29T10:04:01Z 86.5 2014-03-29T10:04:02Z 87.0999984741211 2014-03-29T10:04:03Z 87.30000305175781 2014-03-29T10:04:04Z 87.9000015258789 2014-03-29T10:04:05Z 87.69999694824219 2014-03-29T10:04:06Z 88.30000305175781 2014-03-29T10:04:07Z 88.4000015258789 2014-03-29T10:04:08Z 86.69999694824219 2014-03-29T10:04:09Z 86.5 2014-03-29T10:04:10Z 86.4000015258789 2014-03-29T10:04:11Z 86.30000305175781 2014-03-29T10:04:12Z 86.0 2014-03-29T10:04:13Z 85.80000305175781 2014-03-29T10:04:14Z 85.5999984741211 2014-03-29T10:04:15Z 85.19999694824219 2014-03-29T10:04:16Z 85.0 2014-03-29T10:04:17Z 84.9000015258789 2014-03-29T10:04:18Z 84.9000015258789 2014-03-29T10:04:19Z 87.0999984741211 2014-03-29T10:04:20Z 86.0999984741211 2014-03-29T10:04:21Z 86.0999984741211 2014-03-29T10:04:22Z 85.69999694824219 2014-03-29T10:04:23Z 85.0 2014-03-29T10:04:25Z 85.19999694824219 2014-03-29T10:04:26Z 84.4000015258789 2014-03-29T10:04:27Z 82.0 2014-03-29T10:04:28Z 76.9000015258789 2014-03-29T10:04:30Z 76.19999694824219 2014-03-29T10:04:31Z 74.80000305175781 2014-03-29T10:04:32Z 75.69999694824219 2014-03-29T10:04:33Z 75.5 2014-03-29T10:04:34Z 75.30000305175781 2014-03-29T10:04:35Z 75.19999694824219 2014-03-29T10:04:36Z 75.30000305175781 2014-03-29T10:04:37Z 75.30000305175781 2014-03-29T10:04:38Z 77.9000015258789 2014-03-29T10:04:39Z 78.30000305175781 2014-03-29T10:04:40Z 78.4000015258789 2014-03-29T10:04:41Z 81.5 2014-03-29T10:04:42Z 82.30000305175781 2014-03-29T10:04:44Z 84.0 2014-03-29T10:04:44Z 86.5 2014-03-29T10:04:45Z 85.0 2014-03-29T10:04:46Z 84.5 2014-03-29T10:04:47Z 83.19999694824219 2014-03-29T10:04:48Z 84.0999984741211 2014-03-29T10:04:49Z 84.0999984741211 2014-03-29T10:04:50Z 83.9000015258789 2014-03-29T10:04:51Z 83.80000305175781 2014-03-29T10:04:52Z 83.9000015258789 2014-03-29T10:04:54Z 83.80000305175781 2014-03-29T10:04:55Z 83.80000305175781 2014-03-29T10:04:56Z 83.9000015258789 2014-03-29T10:04:57Z 83.5999984741211 2014-03-29T10:04:58Z 83.9000015258789 2014-03-29T10:04:59Z 84.0 2014-03-29T10:05:00Z 83.9000015258789 2014-03-29T10:05:01Z 84.0999984741211 2014-03-29T10:05:02Z 81.5 2014-03-29T10:05:04Z 81.0999984741211 2014-03-29T10:05:05Z 81.30000305175781 2014-03-29T10:05:06Z 81.0999984741211 2014-03-29T10:05:07Z 81.0 2014-03-29T10:05:08Z 80.9000015258789 2014-03-29T10:05:09Z 81.0 2014-03-29T10:05:10Z 80.9000015258789 2014-03-29T10:05:11Z 83.0999984741211 2014-03-29T10:05:13Z 82.69999694824219 2014-03-29T10:05:15Z 82.4000015258789 2014-03-29T10:05:16Z 82.19999694824219 2014-03-29T10:05:18Z 82.5 2014-03-29T10:05:20Z 82.9000015258789 2014-03-29T10:05:22Z 82.80000305175781 2014-03-29T10:05:23Z 82.30000305175781 2014-03-29T10:05:25Z 82.4000015258789 2014-03-29T10:05:26Z 81.9000015258789 2014-03-29T10:05:27Z 81.80000305175781 2014-03-29T10:05:28Z 82.4000015258789 2014-03-29T10:05:29Z 80.5999984741211 2014-03-29T10:05:31Z 81.4000015258789 2014-03-29T10:05:32Z 81.69999694824219 2014-03-29T10:05:33Z 81.5999984741211 2014-03-29T10:05:35Z 81.9000015258789 2014-03-29T10:05:37Z 81.80000305175781 2014-03-29T10:05:38Z 82.4000015258789 2014-03-29T10:05:39Z 82.5999984741211 2014-03-29T10:05:40Z 82.69999694824219 2014-03-29T10:05:41Z 82.5999984741211 2014-03-29T10:05:42Z 82.69999694824219 2014-03-29T10:05:44Z 82.5 2014-03-29T10:05:45Z 82.4000015258789 2014-03-29T10:05:46Z 82.5 2014-03-29T10:05:47Z 82.5999984741211 2014-03-29T10:05:49Z 82.19999694824219 2014-03-29T10:05:50Z 81.9000015258789 2014-03-29T10:05:51Z 81.19999694824219 2014-03-29T10:06:20Z 80.5999984741211 2014-03-29T10:06:23Z 80.5 2014-03-29T10:06:24Z 79.5999984741211 2014-03-29T10:06:26Z 78.5999984741211 2014-03-29T10:06:28Z 79.30000305175781 2014-03-29T10:06:29Z 79.4000015258789 2014-03-29T10:06:31Z 78.5 2014-03-29T10:06:31Z 78.0999984741211 2014-03-29T10:06:32Z 77.9000015258789 2014-03-29T10:06:33Z 77.69999694824219 2014-03-29T10:06:34Z 78.0 2014-03-29T10:06:35Z 77.4000015258789 2014-03-29T10:06:37Z 77.19999694824219 2014-03-29T10:06:37Z 76.30000305175781 2014-03-29T10:06:38Z 76.69999694824219 2014-03-29T10:06:39Z 76.5999984741211 2014-03-29T10:06:40Z 76.69999694824219 2014-03-29T10:06:42Z 77.0 2014-03-29T10:06:42Z 77.4000015258789 2014-03-29T10:06:43Z 77.5 2014-03-29T10:06:44Z 77.4000015258789 2014-03-29T10:06:45Z 77.5 2014-03-29T10:06:46Z 77.19999694824219 2014-03-29T10:06:47Z 77.0999984741211 2014-03-29T10:06:48Z 77.5 2014-03-29T10:06:49Z 77.5999984741211 2014-03-29T10:06:50Z 77.5999984741211 2014-03-29T10:06:51Z 77.9000015258789 2014-03-29T10:06:52Z 77.80000305175781 2014-03-29T10:06:53Z 78.30000305175781 2014-03-29T10:06:54Z 78.69999694824219 2014-03-29T10:06:55Z 77.69999694824219 2014-03-29T10:06:56Z 78.0999984741211 2014-03-29T10:06:57Z 78.0 2014-03-29T10:06:58Z 78.0 2014-03-29T10:06:59Z 78.0 2014-03-29T10:07:00Z 78.0 2014-03-29T10:07:01Z 78.0999984741211 2014-03-29T10:07:02Z 78.4000015258789 2014-03-29T10:07:03Z 78.4000015258789 2014-03-29T10:07:04Z 78.30000305175781 2014-03-29T10:07:05Z 78.5 2014-03-29T10:07:06Z 78.80000305175781 2014-03-29T10:07:08Z 79.5 2014-03-29T10:07:09Z 79.19999694824219 2014-03-29T10:07:10Z 78.80000305175781 2014-03-29T10:07:12Z 78.5999984741211 2014-03-29T10:07:13Z 78.69999694824219 2014-03-29T10:07:14Z 78.4000015258789 2014-03-29T10:07:15Z 78.5 2014-03-29T10:07:16Z 78.69999694824219 2014-03-29T10:07:17Z 82.19999694824219 2014-03-29T10:07:18Z 83.69999694824219 2014-03-29T10:07:19Z 85.30000305175781 2014-03-29T10:07:20Z 88.0999984741211 2014-03-29T10:07:21Z 88.9000015258789 2014-03-29T10:07:22Z 90.0999984741211 2014-03-29T10:07:23Z 90.0 2014-03-29T10:07:24Z 90.0999984741211 2014-03-29T10:07:25Z 90.0999984741211 2014-03-29T10:07:26Z 89.69999694824219 2014-03-29T10:07:27Z 90.4000015258789 2014-03-29T10:07:28Z 90.5 2014-03-29T10:07:29Z 91.0 2014-03-29T10:07:30Z 92.9000015258789 2014-03-29T10:07:31Z 93.9000015258789 2014-03-29T10:07:32Z 94.0999984741211 2014-03-29T10:07:33Z 94.0 2014-03-29T10:07:34Z 94.19999694824219 2014-03-29T10:07:35Z 94.0999984741211 2014-03-29T10:07:36Z 93.69999694824219 2014-03-29T10:07:37Z 94.5 2014-03-29T10:07:38Z 95.4000015258789 2014-03-29T10:07:39Z 94.69999694824219 2014-03-29T10:07:40Z 92.9000015258789 2014-03-29T10:07:41Z 92.4000015258789 2014-03-29T10:07:43Z 90.80000305175781 2014-03-29T10:07:45Z 89.19999694824219 2014-03-29T10:07:47Z 88.5 2014-03-29T10:07:48Z 88.0999984741211 2014-03-29T10:07:50Z 88.4000015258789 2014-03-29T10:07:51Z 88.30000305175781 2014-03-29T10:07:52Z 88.80000305175781 2014-03-29T10:07:53Z 88.5999984741211 2014-03-29T10:07:55Z 86.69999694824219 2014-03-29T10:07:57Z 86.0 2014-03-29T10:07:59Z 86.4000015258789 2014-03-29T10:08:00Z 86.19999694824219 2014-03-29T10:08:02Z 85.9000015258789 2014-03-29T10:08:03Z 85.80000305175781 2014-03-29T10:08:04Z 87.5 2014-03-29T10:08:05Z 87.19999694824219 2014-03-29T10:08:06Z 86.80000305175781 2014-03-29T10:08:07Z 86.80000305175781 2014-03-29T10:08:08Z 86.69999694824219 2014-03-29T10:08:09Z 86.4000015258789 2014-03-29T10:08:10Z 86.4000015258789 2014-03-29T10:08:11Z 87.19999694824219 2014-03-29T10:08:12Z 87.0 2014-03-29T10:08:13Z 87.0 2014-03-29T10:08:14Z 86.9000015258789 2014-03-29T10:08:15Z 87.0 2014-03-29T10:08:16Z 86.9000015258789 2014-03-29T10:08:17Z 87.0 2014-03-29T10:08:18Z 86.5999984741211 2014-03-29T10:08:19Z 86.5999984741211 2014-03-29T10:08:20Z 86.5999984741211 2014-03-29T10:08:21Z 86.80000305175781 2014-03-29T10:08:22Z 86.5999984741211 2014-03-29T10:08:23Z 87.0999984741211 2014-03-29T10:08:24Z 87.0 2014-03-29T10:08:25Z 87.0999984741211 2014-03-29T10:08:26Z 87.30000305175781 2014-03-29T10:08:27Z 87.0999984741211 2014-03-29T10:08:28Z 86.80000305175781 2014-03-29T10:08:29Z 86.80000305175781 2014-03-29T10:08:30Z 86.80000305175781 2014-03-29T10:08:31Z 87.0 2014-03-29T10:08:32Z 87.30000305175781 2014-03-29T10:08:33Z 89.5 2014-03-29T10:08:34Z 88.19999694824219 2014-03-29T10:08:35Z 88.0 2014-03-29T10:08:36Z 87.0 2014-03-29T10:08:37Z 87.19999694824219 2014-03-29T10:08:38Z 86.0 2014-03-29T10:08:39Z 86.0999984741211 2014-03-29T10:08:40Z 85.80000305175781 2014-03-29T10:08:41Z 84.19999694824219 2014-03-29T10:08:42Z 83.9000015258789 2014-03-29T10:08:44Z 82.9000015258789 2014-03-29T10:08:44Z 83.0 2014-03-29T10:08:45Z 83.30000305175781 2014-03-29T10:08:46Z 83.0999984741211 2014-03-29T10:08:47Z 83.30000305175781 2014-03-29T10:08:48Z 82.80000305175781 2014-03-29T10:08:49Z 83.69999694824219 2014-03-29T10:08:50Z 83.80000305175781 2014-03-29T10:08:51Z 83.9000015258789 2014-03-29T10:08:52Z 83.9000015258789 2014-03-29T10:08:53Z 83.80000305175781 2014-03-29T10:08:54Z 83.69999694824219 2014-03-29T10:08:55Z 83.9000015258789 2014-03-29T10:08:56Z 84.19999694824219 2014-03-29T10:08:57Z 85.0 2014-03-29T10:08:58Z 84.9000015258789 2014-03-29T10:09:00Z 84.80000305175781 2014-03-29T10:09:01Z 84.5999984741211 2014-03-29T10:09:02Z 84.69999694824219 2014-03-29T10:09:03Z 84.5 2014-03-29T10:09:04Z 84.30000305175781 2014-03-29T10:09:05Z 85.0999984741211 2014-03-29T10:09:06Z 85.19999694824219 2014-03-29T10:09:07Z 85.19999694824219 2014-03-29T10:09:08Z 84.69999694824219 2014-03-29T10:09:09Z 84.5 2014-03-29T10:09:10Z 84.30000305175781 2014-03-29T10:09:11Z 83.5 2014-03-29T10:09:12Z 83.30000305175781 2014-03-29T10:09:13Z 83.5 2014-03-29T10:09:14Z 83.4000015258789 2014-03-29T10:09:15Z 83.5999984741211 2014-03-29T10:09:16Z 83.4000015258789 2014-03-29T10:09:18Z 83.4000015258789 2014-03-29T10:09:18Z 82.5999984741211 2014-03-29T10:09:19Z 82.0999984741211 2014-03-29T10:09:21Z 82.5 2014-03-29T10:09:22Z 79.80000305175781 2014-03-29T10:09:24Z 79.9000015258789 2014-03-29T10:09:26Z 80.5 2014-03-29T10:09:28Z 81.0999984741211 2014-03-29T10:09:30Z 79.5999984741211 2014-03-29T10:09:32Z 79.5 2014-03-29T10:09:34Z 79.69999694824219 2014-03-29T10:09:35Z 79.80000305175781 2014-03-29T10:09:37Z 79.9000015258789 2014-03-29T10:09:39Z 79.69999694824219 2014-03-29T10:09:41Z 80.5999984741211 2014-03-29T10:09:43Z 81.9000015258789 2014-03-29T10:09:45Z 82.0999984741211 2014-03-29T10:09:46Z 82.5 2014-03-29T10:09:47Z 82.80000305175781 2014-03-29T10:09:49Z 85.19999694824219 2014-03-29T10:10:34Z 86.0999984741211 2014-03-29T10:10:37Z 86.69999694824219 2014-03-29T10:10:39Z 84.69999694824219 2014-03-29T10:10:41Z 84.5 2014-03-29T10:10:43Z 84.30000305175781 2014-03-29T10:10:46Z 83.9000015258789 2014-03-29T10:10:48Z 84.4000015258789 2014-03-29T10:10:50Z 84.80000305175781 2014-03-29T10:10:51Z 85.30000305175781 2014-03-29T10:10:52Z 85.5999984741211 2014-03-29T10:10:53Z 85.5999984741211 2014-03-29T10:10:54Z 85.5 2014-03-29T10:10:55Z 85.30000305175781 2014-03-29T10:10:56Z 85.5999984741211 2014-03-29T10:10:57Z 85.5999984741211 2014-03-29T10:10:58Z 85.80000305175781 2014-03-29T10:10:59Z 86.0 2014-03-29T10:11:00Z 86.5 2014-03-29T10:11:02Z 86.9000015258789 2014-03-29T10:11:03Z 87.4000015258789 2014-03-29T10:11:05Z 87.19999694824219 2014-03-29T10:11:06Z 87.30000305175781 2014-03-29T10:11:07Z 87.0999984741211 2014-03-29T10:11:08Z 86.80000305175781 2014-03-29T10:11:09Z 87.0 2014-03-29T10:11:10Z 87.0999984741211 2014-03-29T10:11:11Z 87.0999984741211 2014-03-29T10:11:13Z 87.4000015258789 2014-03-29T10:11:14Z 88.0 2014-03-29T10:11:16Z 88.19999694824219 2014-03-29T10:11:17Z 87.9000015258789 2014-03-29T10:11:19Z 88.0 2014-03-29T10:11:21Z 88.30000305175781 2014-03-29T10:11:24Z 88.30000305175781 2014-03-29T10:11:25Z 88.69999694824219 2014-03-29T10:11:27Z 88.9000015258789 2014-03-29T10:11:29Z 89.0 2014-03-29T10:11:31Z 89.4000015258789 2014-03-29T10:11:33Z 89.5999984741211 2014-03-29T10:11:35Z 89.5999984741211 2014-03-29T10:11:37Z 89.80000305175781 2014-03-29T10:11:39Z 89.5999984741211 2014-03-29T10:11:40Z 89.0999984741211 2014-03-29T10:11:42Z 89.80000305175781 2014-03-29T10:11:44Z 89.5999984741211 2014-03-29T10:11:46Z 89.5999984741211 2014-03-29T10:11:48Z 89.5999984741211 2014-03-29T10:11:50Z 89.30000305175781 2014-03-29T10:11:52Z 89.30000305175781 2014-03-29T10:11:54Z 89.0 2014-03-29T10:11:56Z 89.0 2014-03-29T10:11:58Z 89.0999984741211 2014-03-29T10:12:00Z 88.9000015258789 2014-03-29T10:12:02Z 88.80000305175781 2014-03-29T10:12:04Z 88.30000305175781 2014-03-29T10:12:06Z 88.19999694824219 2014-03-29T10:12:08Z 87.80000305175781 2014-03-29T10:12:10Z 87.80000305175781 2014-03-29T10:12:12Z 87.5999984741211 2014-03-29T10:12:14Z 87.19999694824219 2014-03-29T10:12:14Z 87.19999694824219 2014-03-29T10:12:15Z 87.30000305175781 2014-03-29T10:12:16Z 87.0999984741211 2014-03-29T10:12:17Z 87.30000305175781 2014-03-29T10:12:18Z 87.5 2014-03-29T10:12:19Z 88.0 2014-03-29T10:12:20Z 88.19999694824219 2014-03-29T10:12:21Z 87.0 2014-03-29T10:12:22Z 87.5 2014-03-29T10:12:23Z 87.5999984741211 2014-03-29T10:12:24Z 87.5999984741211 2014-03-29T10:12:25Z 87.9000015258789 2014-03-29T10:12:26Z 88.0999984741211 2014-03-29T10:12:27Z 88.30000305175781 2014-03-29T10:12:28Z 85.69999694824219 2014-03-29T10:12:30Z 85.5 2014-03-29T10:12:31Z 86.0999984741211 2014-03-29T10:12:33Z 88.9000015258789 2014-03-29T10:12:35Z 89.69999694824219 2014-03-29T10:12:36Z 89.19999694824219 2014-03-29T10:12:38Z 89.5 2014-03-29T10:12:40Z 89.4000015258789 2014-03-29T10:12:41Z 87.69999694824219 2014-03-29T10:12:43Z 87.5 2014-03-29T10:12:45Z 87.0999984741211 2014-03-29T10:12:47Z 87.4000015258789 2014-03-29T10:12:48Z 88.5 2014-03-29T10:12:50Z 88.80000305175781 2014-03-29T10:12:51Z 89.19999694824219 2014-03-29T10:12:52Z 89.5999984741211 2014-03-29T10:12:53Z 90.30000305175781 2014-03-29T10:12:54Z 90.80000305175781 2014-03-29T10:12:56Z 91.0 2014-03-29T10:12:57Z 91.4000015258789 2014-03-29T10:12:59Z 91.9000015258789 2014-03-29T10:13:01Z 92.5 2014-03-29T10:13:02Z 93.0999984741211 2014-03-29T10:13:04Z 93.69999694824219 2014-03-29T10:13:05Z 93.5999984741211 2014-03-29T10:13:06Z 93.69999694824219 2014-03-29T10:13:07Z 93.4000015258789 2014-03-29T10:13:08Z 93.4000015258789 2014-03-29T10:13:09Z 93.4000015258789 2014-03-29T10:13:10Z 92.9000015258789 2014-03-29T10:13:11Z 92.80000305175781 2014-03-29T10:13:12Z 92.80000305175781 2014-03-29T10:13:13Z 92.80000305175781 2014-03-29T10:13:14Z 92.9000015258789 2014-03-29T10:13:15Z 93.0999984741211 2014-03-29T10:13:16Z 93.0999984741211 2014-03-29T10:13:17Z 93.5999984741211 2014-03-29T10:13:18Z 93.5 2014-03-29T10:13:20Z 94.0 2014-03-29T10:13:20Z 93.80000305175781 2014-03-29T10:13:21Z 93.80000305175781 2014-03-29T10:13:22Z 93.80000305175781 2014-03-29T10:13:23Z 93.69999694824219 2014-03-29T10:13:24Z 93.69999694824219 2014-03-29T10:13:25Z 93.69999694824219 2014-03-29T10:13:26Z 93.0999984741211 2014-03-29T10:13:27Z 91.80000305175781 2014-03-29T10:13:28Z 91.5 2014-03-29T10:13:29Z 91.69999694824219 2014-03-29T10:13:30Z 91.5 2014-03-29T10:13:31Z 91.5999984741211 2014-03-29T10:13:32Z 91.5999984741211 2014-03-29T10:13:33Z 91.19999694824219 2014-03-29T10:13:34Z 92.5999984741211 2014-03-29T10:13:35Z 92.19999694824219 2014-03-29T10:13:36Z 92.0999984741211 2014-03-29T10:13:37Z 92.4000015258789 2014-03-29T10:13:39Z 92.69999694824219 2014-03-29T10:13:39Z 92.5 2014-03-29T10:13:40Z 92.30000305175781 2014-03-29T10:13:41Z 91.9000015258789 2014-03-29T10:13:42Z 91.0999984741211 2014-03-29T10:13:43Z 91.0999984741211 2014-03-29T10:13:44Z 89.4000015258789 2014-03-29T10:13:45Z 89.4000015258789 2014-03-29T10:13:46Z 89.0 2014-03-29T10:13:47Z 87.9000015258789 2014-03-29T10:13:49Z 87.69999694824219 2014-03-29T10:13:49Z 87.5999984741211 2014-03-29T10:13:50Z 87.0 2014-03-29T10:13:52Z 87.0999984741211 2014-03-29T10:13:54Z 87.4000015258789 2014-03-29T10:13:55Z 88.4000015258789 2014-03-29T10:13:57Z 88.30000305175781 2014-03-29T10:13:58Z 88.0 2014-03-29T10:13:59Z 87.5999984741211 2014-03-29T10:14:00Z 87.4000015258789 2014-03-29T10:14:01Z 87.0999984741211 2014-03-29T10:14:02Z 87.19999694824219 2014-03-29T10:14:03Z 87.0999984741211 2014-03-29T10:14:04Z 86.69999694824219 2014-03-29T10:14:05Z 87.0 2014-03-29T10:14:06Z 86.4000015258789 2014-03-29T10:14:07Z 88.30000305175781 2014-03-29T10:14:08Z 88.5 2014-03-29T10:14:09Z 88.9000015258789 2014-03-29T10:14:10Z 89.0 2014-03-29T10:14:11Z 89.0 2014-03-29T10:14:12Z 89.19999694824219 2014-03-29T10:14:13Z 89.19999694824219 2014-03-29T10:14:14Z 88.5999984741211 2014-03-29T10:14:15Z 88.30000305175781 2014-03-29T10:14:16Z 88.5 2014-03-29T10:14:17Z 88.4000015258789 2014-03-29T10:14:18Z 88.30000305175781 2014-03-29T10:14:19Z 88.4000015258789 2014-03-29T10:14:20Z 88.19999694824219 2014-03-29T10:14:21Z 87.9000015258789 2014-03-29T10:14:22Z 87.0999984741211 2014-03-29T10:14:23Z 86.4000015258789 2014-03-29T10:14:24Z 83.4000015258789 2014-03-29T10:14:26Z 81.9000015258789 2014-03-29T10:14:28Z 84.30000305175781 2014-03-29T10:15:04Z 84.19999694824219 2014-03-29T10:15:06Z 83.80000305175781 2014-03-29T10:15:08Z 83.30000305175781 2014-03-29T10:15:09Z 82.80000305175781 2014-03-29T10:15:10Z 82.4000015258789 2014-03-29T10:15:11Z 82.5999984741211 2014-03-29T10:15:12Z 82.5999984741211 2014-03-29T10:15:13Z 82.5 2014-03-29T10:15:14Z 82.30000305175781 2014-03-29T10:15:15Z 82.5 2014-03-29T10:15:16Z 82.4000015258789 2014-03-29T10:15:18Z 82.19999694824219 2014-03-29T10:15:18Z 80.9000015258789 2014-03-29T10:15:19Z 81.19999694824219 2014-03-29T10:15:20Z 80.9000015258789 2014-03-29T10:15:21Z 80.69999694824219 2014-03-29T10:15:22Z 80.5999984741211 2014-03-29T10:15:23Z 80.19999694824219 2014-03-29T10:15:24Z 80.30000305175781 2014-03-29T10:15:25Z 80.0999984741211 2014-03-29T10:15:26Z 79.9000015258789 2014-03-29T10:15:27Z 79.69999694824219 2014-03-29T10:15:28Z 79.5 2014-03-29T10:15:29Z 79.30000305175781 2014-03-29T10:15:30Z 79.4000015258789 2014-03-29T10:15:31Z 79.0999984741211 2014-03-29T10:15:32Z 78.80000305175781 2014-03-29T10:15:33Z 78.5 2014-03-29T10:15:34Z 78.19999694824219 2014-03-29T10:15:35Z 77.9000015258789 2014-03-29T10:15:36Z 77.9000015258789 2014-03-29T10:15:37Z 77.9000015258789 2014-03-29T10:15:38Z 78.0 2014-03-29T10:15:39Z 78.0 2014-03-29T10:15:40Z 78.30000305175781 2014-03-29T10:15:41Z 78.30000305175781 2014-03-29T10:15:42Z 78.19999694824219 2014-03-29T10:15:43Z 78.19999694824219 2014-03-29T10:15:44Z 78.4000015258789 2014-03-29T10:15:45Z 78.80000305175781 2014-03-29T10:15:46Z 78.5 2014-03-29T10:15:48Z 78.69999694824219 2014-03-29T10:15:48Z 78.5999984741211 2014-03-29T10:15:49Z 78.80000305175781 2014-03-29T10:15:50Z 79.0 2014-03-29T10:15:51Z 79.0999984741211 2014-03-29T10:15:52Z 78.80000305175781 2014-03-29T10:15:53Z 78.69999694824219 2014-03-29T10:15:54Z 78.69999694824219 2014-03-29T10:15:55Z 78.5 2014-03-29T10:15:56Z 78.5999984741211 2014-03-29T10:15:57Z 78.5 2014-03-29T10:15:58Z 78.19999694824219 2014-03-29T10:15:59Z 77.69999694824219 2014-03-29T10:16:00Z 75.0 2014-03-29T10:16:03Z 76.19999694824219 2014-03-29T10:16:07Z 76.4000015258789 2014-03-29T10:16:08Z 76.5 2014-03-29T10:16:10Z 77.80000305175781 2014-03-29T10:16:12Z 77.4000015258789 2014-03-29T10:16:13Z 77.5999984741211 2014-03-29T10:16:14Z 77.5 2014-03-29T10:16:15Z 78.0999984741211 2014-03-29T10:16:16Z 78.0 2014-03-29T10:16:17Z 78.0 2014-03-29T10:16:18Z 77.19999694824219 2014-03-29T10:16:19Z 78.5 2014-03-29T10:16:20Z 79.4000015258789 2014-03-29T10:16:21Z 79.80000305175781 2014-03-29T10:16:22Z 79.69999694824219 2014-03-29T10:16:23Z 80.30000305175781 2014-03-29T10:16:24Z 80.30000305175781 2014-03-29T10:16:25Z 80.9000015258789 2014-03-29T10:16:26Z 81.30000305175781 2014-03-29T10:16:28Z 81.0999984741211 2014-03-29T10:16:28Z 81.30000305175781 2014-03-29T10:16:30Z 80.19999694824219 2014-03-29T10:16:32Z 80.4000015258789 2014-03-29T10:16:39Z 81.4000015258789 2014-03-29T10:16:59Z 80.5999984741211 2014-03-29T10:17:01Z 80.80000305175781 2014-03-29T10:17:03Z 80.5 2014-03-29T10:17:04Z 80.69999694824219 2014-03-29T10:17:05Z 81.0 2014-03-29T10:17:06Z 81.19999694824219 2014-03-29T10:17:07Z 81.19999694824219 2014-03-29T10:17:08Z 81.0999984741211 2014-03-29T10:17:09Z 81.0999984741211 2014-03-29T10:17:10Z 81.19999694824219 2014-03-29T10:17:11Z 82.0999984741211 2014-03-29T10:17:12Z 82.30000305175781 2014-03-29T10:17:13Z 81.5 2014-03-29T10:17:15Z 80.80000305175781 2014-03-29T10:17:17Z 82.19999694824219 2014-03-29T10:17:18Z 82.0 2014-03-29T10:17:19Z 81.9000015258789 2014-03-29T10:17:21Z 80.5999984741211 2014-03-29T10:17:21Z 80.30000305175781 2014-03-29T10:17:23Z 80.19999694824219 2014-03-29T10:17:24Z 84.0 2014-03-29T10:17:25Z 85.19999694824219 2014-03-29T10:17:26Z 86.19999694824219 2014-03-29T10:17:27Z 86.5999984741211 2014-03-29T10:17:28Z 86.80000305175781 2014-03-29T10:17:29Z 86.69999694824219 2014-03-29T10:17:30Z 86.69999694824219 2014-03-29T10:17:32Z 86.80000305175781 2014-03-29T10:17:32Z 86.69999694824219 2014-03-29T10:17:33Z 86.5 2014-03-29T10:17:35Z 86.30000305175781 2014-03-29T10:17:37Z 85.5 2014-03-29T10:17:39Z 85.0 2014-03-29T10:17:41Z 84.69999694824219 2014-03-29T10:17:42Z 85.0999984741211 2014-03-29T10:17:43Z 84.5 2014-03-29T10:17:44Z 84.9000015258789 2014-03-29T10:17:45Z 84.9000015258789 2014-03-29T10:17:47Z 84.9000015258789 2014-03-29T10:17:47Z 84.9000015258789 2014-03-29T10:17:48Z 84.5999984741211 2014-03-29T10:17:49Z 84.0999984741211 2014-03-29T10:17:50Z 84.0 2014-03-29T10:17:51Z 84.0 2014-03-29T10:17:52Z 84.0999984741211 2014-03-29T10:17:53Z 84.0 2014-03-29T10:17:54Z 84.80000305175781 2014-03-29T10:17:55Z 86.9000015258789 2014-03-29T10:17:56Z 87.30000305175781 2014-03-29T10:17:57Z 86.0999984741211 2014-03-29T10:17:59Z 83.69999694824219 2014-03-29T10:18:01Z 81.30000305175781 2014-03-29T10:18:03Z 79.80000305175781 2014-03-29T10:18:05Z 84.30000305175781 2014-03-29T10:18:07Z 85.5 2014-03-29T10:18:08Z 84.0999984741211 2014-03-29T10:18:10Z 86.69999694824219 2014-03-29T10:18:12Z 86.9000015258789 2014-03-29T10:18:14Z 86.4000015258789 2014-03-29T10:18:16Z 87.30000305175781 2014-03-29T10:18:18Z 86.4000015258789 2014-03-29T10:18:19Z 87.5999984741211 2014-03-29T10:18:21Z 86.80000305175781 2014-03-29T10:18:22Z 86.80000305175781 2014-03-29T10:18:23Z 88.0999984741211 2014-03-29T10:18:24Z 87.5 2014-03-29T10:18:25Z 90.80000305175781 2014-03-29T10:18:26Z 92.0 2014-03-29T10:18:28Z 92.0999984741211 2014-03-29T10:18:29Z 91.9000015258789 2014-03-29T10:18:30Z 92.0 2014-03-29T10:18:31Z 92.0999984741211 2014-03-29T10:18:32Z 93.0999984741211 2014-03-29T10:18:34Z 91.80000305175781 2014-03-29T10:18:35Z 91.5999984741211 2014-03-29T10:18:36Z 91.0999984741211 2014-03-29T10:18:37Z 91.19999694824219 2014-03-29T10:18:38Z 92.19999694824219 2014-03-29T10:18:39Z 92.19999694824219 2014-03-29T10:18:40Z 92.80000305175781 2014-03-29T10:18:42Z 92.30000305175781 2014-03-29T10:18:44Z 92.0 2014-03-29T10:18:45Z 91.5 2014-03-29T10:18:46Z 91.30000305175781 2014-03-29T10:18:47Z 91.0999984741211 2014-03-29T10:18:48Z 91.5999984741211 2014-03-29T10:18:49Z 91.5999984741211 2014-03-29T10:18:50Z 90.0 2014-03-29T10:18:53Z 87.4000015258789 2014-03-29T10:18:54Z 86.9000015258789 2014-03-29T10:18:55Z 86.4000015258789 2014-03-29T10:18:56Z 86.19999694824219 2014-03-29T10:18:57Z 86.19999694824219 2014-03-29T10:18:58Z 86.9000015258789 2014-03-29T10:18:59Z 88.19999694824219 2014-03-29T10:19:00Z 88.5 2014-03-29T10:19:01Z 89.19999694824219 2014-03-29T10:19:02Z 89.5999984741211 2014-03-29T10:19:04Z 89.5 2014-03-29T10:19:05Z 89.80000305175781 2014-03-29T10:19:06Z 89.5999984741211 2014-03-29T10:19:07Z 88.9000015258789 2014-03-29T10:19:09Z 89.0 2014-03-29T10:19:11Z 88.5 2014-03-29T10:19:14Z 85.69999694824219 2014-03-29T10:19:15Z 86.30000305175781 2014-03-29T10:19:17Z 87.4000015258789 2014-03-29T10:19:19Z 88.5999984741211 2014-03-29T10:19:23Z 88.4000015258789 2014-03-29T10:19:28Z 87.0999984741211 2014-03-29T10:19:38Z 85.19999694824219 2014-03-29T10:19:40Z 84.69999694824219 2014-03-29T10:19:42Z 84.9000015258789 2014-03-29T10:19:45Z 83.69999694824219 2014-03-29T10:19:47Z 83.4000015258789 2014-03-29T10:19:49Z 80.0999984741211 2014-03-29T10:20:04Z 80.69999694824219 2014-03-29T10:20:06Z 81.0999984741211 2014-03-29T10:20:08Z 81.0 2014-03-29T10:20:10Z 80.80000305175781 2014-03-29T10:20:12Z 80.9000015258789 2014-03-29T10:20:14Z 81.4000015258789 2014-03-29T10:20:16Z 81.5 2014-03-29T10:20:17Z 81.4000015258789 2014-03-29T10:20:18Z 81.19999694824219 2014-03-29T10:20:20Z 80.5 2014-03-29T10:20:22Z 80.0999984741211 2014-03-29T10:20:24Z 80.19999694824219 2014-03-29T10:20:25Z 80.0 2014-03-29T10:20:27Z 80.30000305175781 2014-03-29T10:20:28Z 80.4000015258789 2014-03-29T10:20:29Z 80.0 2014-03-29T10:20:30Z 80.0 2014-03-29T10:20:31Z 79.0999984741211 2014-03-29T10:20:32Z 78.5999984741211 2014-03-29T10:20:33Z 79.0999984741211 2014-03-29T10:20:34Z 79.19999694824219 2014-03-29T10:20:35Z 80.19999694824219 2014-03-29T10:20:37Z 80.4000015258789 2014-03-29T10:20:38Z 81.9000015258789 2014-03-29T10:20:39Z 82.5 2014-03-29T10:20:40Z 82.69999694824219 2014-03-29T10:20:41Z 82.80000305175781 2014-03-29T10:20:42Z 82.80000305175781 2014-03-29T10:20:43Z 82.19999694824219 2014-03-29T10:20:45Z 81.5 2014-03-29T10:20:47Z 81.30000305175781 2014-03-29T10:20:48Z 81.30000305175781 2014-03-29T10:20:50Z 81.5 2014-03-29T10:20:51Z 81.80000305175781 2014-03-29T10:20:52Z 81.0 2014-03-29T10:20:54Z 81.5999984741211 2014-03-29T10:20:55Z 83.0999984741211 2014-03-29T10:20:56Z 82.9000015258789 2014-03-29T10:20:58Z 83.5999984741211 2014-03-29T10:20:59Z 83.19999694824219 2014-03-29T10:21:00Z 83.0 2014-03-29T10:21:01Z 84.0999984741211 2014-03-29T10:21:02Z 85.0 2014-03-29T10:21:03Z 85.0999984741211 2014-03-29T10:21:04Z 85.5999984741211 2014-03-29T10:21:05Z 84.30000305175781 2014-03-29T10:21:06Z 83.5 2014-03-29T10:21:07Z 83.4000015258789 2014-03-29T10:21:08Z 83.4000015258789 2014-03-29T10:21:09Z 83.30000305175781 2014-03-29T10:21:10Z 82.80000305175781 2014-03-29T10:21:11Z 83.19999694824219 2014-03-29T10:21:12Z 83.4000015258789 2014-03-29T10:21:13Z 82.69999694824219 2014-03-29T10:21:14Z 82.5999984741211 2014-03-29T10:21:15Z 82.5999984741211 2014-03-29T10:21:16Z 82.5 2014-03-29T10:21:17Z 82.30000305175781 2014-03-29T10:21:18Z 82.5 2014-03-29T10:21:19Z 82.5 2014-03-29T10:21:20Z 82.5999984741211 2014-03-29T10:21:21Z 83.0999984741211 2014-03-29T10:21:22Z 82.9000015258789 2014-03-29T10:21:23Z 87.5 2014-03-29T10:21:24Z 88.30000305175781 2014-03-29T10:21:25Z 89.0999984741211 2014-03-29T10:21:26Z 92.80000305175781 2014-03-29T10:21:27Z 93.69999694824219 2014-03-29T10:21:28Z 92.0 2014-03-29T10:21:30Z 91.9000015258789 2014-03-29T10:21:31Z 93.0 2014-03-29T10:21:32Z 93.30000305175781 2014-03-29T10:21:33Z 93.5 2014-03-29T10:21:34Z 93.4000015258789 2014-03-29T10:21:35Z 92.80000305175781 2014-03-29T10:21:36Z 92.80000305175781 2014-03-29T10:21:37Z 92.30000305175781 2014-03-29T10:21:38Z 91.9000015258789 2014-03-29T10:21:39Z 85.69999694824219 2014-03-29T10:21:40Z 84.19999694824219 2014-03-29T10:21:41Z 83.5999984741211 2014-03-29T10:21:42Z 83.30000305175781 2014-03-29T10:21:43Z 83.0999984741211 2014-03-29T10:21:44Z 82.9000015258789 2014-03-29T10:21:45Z 82.19999694824219 2014-03-29T10:21:46Z 82.30000305175781 2014-03-29T10:21:47Z 82.19999694824219 2014-03-29T10:21:49Z 85.5 2014-03-29T10:21:50Z 85.80000305175781 2014-03-29T10:21:51Z 86.30000305175781 2014-03-29T10:21:52Z 85.5999984741211 2014-03-29T10:21:54Z 85.0 2014-03-29T10:22:14Z 85.0999984741211 2014-03-29T10:22:16Z 85.0 2014-03-29T10:22:17Z 85.0 2014-03-29T10:22:18Z 84.80000305175781 2014-03-29T10:22:19Z 85.0 2014-03-29T10:22:20Z 85.5 2014-03-29T10:22:21Z 86.30000305175781 2014-03-29T10:22:22Z 86.19999694824219 2014-03-29T10:22:23Z 86.5 2014-03-29T10:22:24Z 86.69999694824219 2014-03-29T10:22:25Z 86.5 2014-03-29T10:22:26Z 86.69999694824219 2014-03-29T10:22:27Z 87.69999694824219 2014-03-29T10:22:28Z 87.5 2014-03-29T10:22:29Z 87.5 2014-03-29T10:22:30Z 87.69999694824219 2014-03-29T10:22:31Z 87.5 2014-03-29T10:22:32Z 86.69999694824219 2014-03-29T10:22:33Z 86.5 2014-03-29T10:22:34Z 86.19999694824219 2014-03-29T10:22:35Z 87.80000305175781 2014-03-29T10:22:36Z 88.0 2014-03-29T10:22:37Z 88.0999984741211 2014-03-29T10:22:38Z 87.9000015258789 2014-03-29T10:22:39Z 87.69999694824219 2014-03-29T10:22:40Z 87.5999984741211 2014-03-29T10:22:41Z 87.9000015258789 2014-03-29T10:22:42Z 85.4000015258789 2014-03-29T10:22:44Z 85.80000305175781 2014-03-29T10:22:46Z 86.5999984741211 2014-03-29T10:23:11Z 86.0 2014-03-29T10:23:13Z 86.19999694824219 2014-03-29T10:23:14Z 85.19999694824219 2014-03-29T10:23:16Z 84.9000015258789 2014-03-29T10:23:17Z 83.5 2014-03-29T10:23:19Z 83.0 2014-03-29T10:23:21Z 91.5 2014-03-29T10:23:22Z 92.0 2014-03-29T10:23:23Z 92.4000015258789 2014-03-29T10:23:24Z 91.5 2014-03-29T10:23:26Z 91.4000015258789 2014-03-29T10:23:27Z 91.0 2014-03-29T10:23:28Z 91.19999694824219 2014-03-29T10:23:29Z 91.19999694824219 2014-03-29T10:23:30Z 91.19999694824219 2014-03-29T10:23:32Z 90.5999984741211 2014-03-29T10:23:33Z 90.4000015258789 2014-03-29T10:23:34Z 90.0999984741211 2014-03-29T10:23:35Z 89.9000015258789 2014-03-29T10:23:37Z 89.9000015258789 2014-03-29T10:23:38Z 90.0999984741211 2014-03-29T10:23:39Z 89.80000305175781 2014-03-29T10:23:40Z 89.30000305175781 2014-03-29T10:23:41Z 89.0999984741211 2014-03-29T10:23:42Z 88.5999984741211 2014-03-29T10:23:44Z 88.5999984741211 2014-03-29T10:23:46Z 88.19999694824219 2014-03-29T10:23:47Z 84.5 2014-03-29T10:23:49Z 84.30000305175781 2014-03-29T10:23:50Z 84.0 2014-03-29T10:23:51Z 83.5999984741211 2014-03-29T10:23:52Z 83.5 2014-03-29T10:23:53Z 83.69999694824219 2014-03-29T10:23:54Z 84.0 2014-03-29T10:23:56Z 83.80000305175781 2014-03-29T10:23:56Z 84.0999984741211 2014-03-29T10:23:57Z 84.19999694824219 2014-03-29T10:23:58Z 84.0999984741211 2014-03-29T10:23:59Z 83.19999694824219 2014-03-29T10:24:00Z 82.80000305175781 2014-03-29T10:24:01Z 82.0999984741211 2014-03-29T10:24:02Z 82.80000305175781 2014-03-29T10:24:03Z 82.69999694824219 2014-03-29T10:24:04Z 82.80000305175781 2014-03-29T10:24:05Z 82.19999694824219 2014-03-29T10:24:06Z 82.4000015258789 2014-03-29T10:24:07Z 82.5 2014-03-29T10:24:08Z 83.19999694824219 2014-03-29T10:24:09Z 83.0 2014-03-29T10:24:10Z 82.5 2014-03-29T10:24:11Z 83.19999694824219 2014-03-29T10:24:12Z 83.19999694824219 2014-03-29T10:24:13Z 83.30000305175781 2014-03-29T10:24:14Z 82.5 2014-03-29T10:24:15Z 82.69999694824219 2014-03-29T10:24:16Z 82.19999694824219 2014-03-29T10:24:17Z 82.4000015258789 2014-03-29T10:24:18Z 82.4000015258789 2014-03-29T10:24:19Z 82.19999694824219 2014-03-29T10:24:20Z 83.0 2014-03-29T10:24:21Z 82.5999984741211 2014-03-29T10:24:22Z 82.30000305175781 2014-03-29T10:24:23Z 82.0999984741211 2014-03-29T10:24:24Z 81.80000305175781 2014-03-29T10:24:25Z 80.0999984741211 2014-03-29T10:24:27Z 79.69999694824219 2014-03-29T10:24:28Z 81.69999694824219 2014-03-29T10:24:29Z 82.19999694824219 2014-03-29T10:24:30Z 81.30000305175781 2014-03-29T10:24:32Z 79.0999984741211 2014-03-29T10:24:34Z 78.80000305175781 2014-03-29T10:24:35Z 78.9000015258789 2014-03-29T10:24:36Z 78.9000015258789 2014-03-29T10:24:38Z 79.69999694824219 2014-03-29T10:24:39Z 80.4000015258789 2014-03-29T10:24:41Z 81.5999984741211 2014-03-29T10:24:43Z 82.30000305175781 2014-03-29T10:24:50Z 81.69999694824219 2014-03-29T10:25:08Z 82.0 2014-03-29T10:25:10Z 82.4000015258789 2014-03-29T10:25:11Z 82.30000305175781 2014-03-29T10:25:13Z 82.0999984741211 2014-03-29T10:25:15Z 81.5999984741211 2014-03-29T10:25:16Z 81.4000015258789 2014-03-29T10:25:17Z 81.4000015258789 2014-03-29T10:25:18Z 80.5999984741211 2014-03-29T10:25:20Z 80.30000305175781 2014-03-29T10:25:21Z 80.69999694824219 2014-03-29T10:25:22Z 80.4000015258789 2014-03-29T10:25:24Z 80.0 2014-03-29T10:25:25Z 80.4000015258789 2014-03-29T10:25:26Z 80.5999984741211 2014-03-29T10:25:27Z 80.80000305175781 2014-03-29T10:25:28Z 80.9000015258789 2014-03-29T10:25:30Z 81.19999694824219 2014-03-29T10:25:32Z 80.9000015258789 2014-03-29T10:25:33Z 81.0999984741211 2014-03-29T10:25:34Z 81.0999984741211 2014-03-29T10:25:35Z 80.30000305175781 2014-03-29T10:25:36Z 80.4000015258789 2014-03-29T10:25:37Z 80.19999694824219 2014-03-29T10:25:38Z 80.19999694824219 2014-03-29T10:25:39Z 80.0 2014-03-29T10:25:40Z 79.5999984741211 2014-03-29T10:25:41Z 79.69999694824219 2014-03-29T10:25:42Z 80.19999694824219 2014-03-29T10:25:43Z 79.69999694824219 2014-03-29T10:25:44Z 80.0 2014-03-29T10:25:45Z 80.0 2014-03-29T10:25:47Z 79.9000015258789 2014-03-29T10:25:47Z 80.30000305175781 2014-03-29T10:25:48Z 80.0999984741211 2014-03-29T10:25:49Z 79.5999984741211 2014-03-29T10:25:50Z 79.5999984741211 2014-03-29T10:25:51Z 79.4000015258789 2014-03-29T10:25:52Z 80.0 2014-03-29T10:25:53Z 80.0999984741211 2014-03-29T10:25:54Z 79.80000305175781 2014-03-29T10:25:55Z 79.9000015258789 2014-03-29T10:25:57Z 81.5 2014-03-29T10:26:13Z 83.0 2014-03-29T10:26:26Z 83.30000305175781 2014-03-29T10:26:28Z 83.4000015258789 2014-03-29T10:26:30Z 83.30000305175781 2014-03-29T10:26:31Z 83.0999984741211 2014-03-29T10:26:32Z 83.0999984741211 2014-03-29T10:26:33Z 83.0999984741211 2014-03-29T10:26:34Z 83.5999984741211 2014-03-29T10:26:35Z 83.4000015258789 2014-03-29T10:26:36Z 82.19999694824219 2014-03-29T10:26:37Z 81.69999694824219 2014-03-29T10:26:38Z 81.5999984741211 2014-03-29T10:26:39Z 83.0999984741211 2014-03-29T10:26:40Z 83.0999984741211 2014-03-29T10:26:41Z 83.0 2014-03-29T10:26:42Z 83.0999984741211 2014-03-29T10:26:43Z 83.30000305175781 2014-03-29T10:26:45Z 83.0999984741211 2014-03-29T10:26:46Z 83.4000015258789 2014-03-29T10:26:47Z 83.30000305175781 2014-03-29T10:26:48Z 83.0 2014-03-29T10:26:49Z 82.5999984741211 2014-03-29T10:26:50Z 82.5999984741211 2014-03-29T10:26:51Z 82.80000305175781 2014-03-29T10:26:52Z 83.4000015258789 2014-03-29T10:26:53Z 83.4000015258789 2014-03-29T10:26:54Z 83.0999984741211 2014-03-29T10:26:55Z 83.5 2014-03-29T10:26:56Z 83.5 2014-03-29T10:26:57Z 83.4000015258789 2014-03-29T10:26:58Z 83.0 2014-03-29T10:26:59Z 83.0 2014-03-29T10:27:00Z 83.4000015258789 2014-03-29T10:27:01Z 83.30000305175781 2014-03-29T10:27:02Z 83.0 2014-03-29T10:27:03Z 82.80000305175781 2014-03-29T10:27:04Z 82.5999984741211 2014-03-29T10:27:05Z 82.9000015258789 2014-03-29T10:27:06Z 83.0 2014-03-29T10:27:07Z 83.0999984741211 2014-03-29T10:27:08Z 83.30000305175781 2014-03-29T10:27:09Z 83.0 2014-03-29T10:27:10Z 82.30000305175781 2014-03-29T10:27:11Z 82.4000015258789 2014-03-29T10:27:12Z 82.5999984741211 2014-03-29T10:27:13Z 82.5999984741211 2014-03-29T10:27:14Z 82.80000305175781 2014-03-29T10:27:15Z 81.80000305175781 2014-03-29T10:27:17Z 82.0 2014-03-29T10:27:18Z 82.19999694824219 2014-03-29T10:27:19Z 82.0 2014-03-29T10:27:20Z 82.0999984741211 2014-03-29T10:27:21Z 82.0999984741211 2014-03-29T10:27:22Z 81.69999694824219 2014-03-29T10:27:23Z 81.4000015258789 2014-03-29T10:27:24Z 81.30000305175781 2014-03-29T10:27:25Z 80.5999984741211 2014-03-29T10:27:26Z 80.4000015258789 2014-03-29T10:27:27Z 80.5 2014-03-29T10:27:28Z 80.5 2014-03-29T10:27:29Z 80.30000305175781 2014-03-29T10:27:30Z 80.4000015258789 2014-03-29T10:27:31Z 80.19999694824219 2014-03-29T10:27:32Z 79.80000305175781 2014-03-29T10:27:33Z 80.19999694824219 2014-03-29T10:27:34Z 80.4000015258789 2014-03-29T10:27:35Z 80.4000015258789 2014-03-29T10:27:36Z 80.30000305175781 2014-03-29T10:27:37Z 80.5 2014-03-29T10:27:38Z 80.69999694824219 2014-03-29T10:27:39Z 80.69999694824219 2014-03-29T10:27:40Z 80.69999694824219 2014-03-29T10:27:41Z 81.0999984741211 2014-03-29T10:27:42Z 81.19999694824219 2014-03-29T10:27:43Z 81.19999694824219 2014-03-29T10:27:44Z 80.9000015258789 2014-03-29T10:27:45Z 81.30000305175781 2014-03-29T10:27:46Z 81.69999694824219 2014-03-29T10:27:47Z 81.80000305175781 2014-03-29T10:27:48Z 81.4000015258789 2014-03-29T10:27:49Z 81.0999984741211 2014-03-29T10:27:50Z 81.69999694824219 2014-03-29T10:27:51Z 81.30000305175781 2014-03-29T10:27:53Z 80.0 2014-03-29T10:27:55Z 80.5 2014-03-29T10:27:56Z 81.30000305175781 2014-03-29T10:27:58Z 81.0999984741211 2014-03-29T10:27:59Z 81.69999694824219 2014-03-29T10:28:01Z 82.5 2014-03-29T10:28:02Z 82.5 2014-03-29T10:28:03Z 82.5 2014-03-29T10:28:04Z 83.0 2014-03-29T10:28:05Z 83.5999984741211 2014-03-29T10:28:06Z 83.80000305175781 2014-03-29T10:28:07Z 83.69999694824219 2014-03-29T10:28:09Z 83.80000305175781 2014-03-29T10:28:10Z 84.5 2014-03-29T10:28:12Z 83.9000015258789 2014-03-29T10:28:14Z 84.5 2014-03-29T10:28:15Z 84.69999694824219 2014-03-29T10:28:17Z 84.4000015258789 2014-03-29T10:28:18Z 84.19999694824219 2014-03-29T10:28:19Z 84.19999694824219 2014-03-29T10:28:20Z 83.80000305175781 2014-03-29T10:28:21Z 83.69999694824219 2014-03-29T10:28:23Z 83.69999694824219 2014-03-29T10:28:24Z 83.5 2014-03-29T10:28:25Z 83.19999694824219 2014-03-29T10:28:26Z 83.0 2014-03-29T10:28:27Z 83.4000015258789 2014-03-29T10:28:28Z 83.5 2014-03-29T10:28:29Z 84.19999694824219 2014-03-29T10:28:30Z 83.9000015258789 2014-03-29T10:28:31Z 84.0 2014-03-29T10:28:32Z 84.0999984741211 2014-03-29T10:28:33Z 84.19999694824219 2014-03-29T10:28:34Z 84.30000305175781 2014-03-29T10:28:35Z 84.69999694824219 2014-03-29T10:28:37Z 84.4000015258789 2014-03-29T10:28:38Z 84.0999984741211 2014-03-29T10:28:39Z 83.80000305175781 2014-03-29T10:28:40Z 84.9000015258789 2014-03-29T10:28:41Z 84.30000305175781 2014-03-29T10:28:42Z 84.5999984741211 2014-03-29T10:28:43Z 84.80000305175781 2014-03-29T10:28:44Z 85.0999984741211 2014-03-29T10:28:45Z 85.80000305175781 2014-03-29T10:28:46Z 85.4000015258789 2014-03-29T10:28:47Z 85.5999984741211 2014-03-29T10:28:48Z 86.4000015258789 2014-03-29T10:28:49Z 86.5 2014-03-29T10:28:50Z 86.69999694824219 2014-03-29T10:28:51Z 85.0 2014-03-29T10:28:52Z 84.9000015258789 2014-03-29T10:28:53Z 84.4000015258789 2014-03-29T10:28:54Z 84.4000015258789 2014-03-29T10:28:55Z 84.30000305175781 2014-03-29T10:28:57Z 84.19999694824219 2014-03-29T10:28:58Z 84.5999984741211 2014-03-29T10:28:59Z 84.30000305175781 2014-03-29T10:29:00Z 84.19999694824219 2014-03-29T10:29:01Z 84.5 2014-03-29T10:29:02Z 84.80000305175781 2014-03-29T10:29:04Z 85.0 2014-03-29T10:29:06Z 86.9000015258789 2014-03-29T10:29:12Z 86.19999694824219 2014-03-29T10:29:38Z 85.9000015258789 2014-03-29T10:29:40Z 82.4000015258789 2014-03-29T10:30:14Z 82.5 2014-03-29T10:30:17Z 82.30000305175781 2014-03-29T10:30:19Z 82.69999694824219 2014-03-29T10:30:20Z 82.5999984741211 2014-03-29T10:30:22Z 81.5 2014-03-29T10:30:23Z 81.0999984741211 2014-03-29T10:30:24Z 75.9000015258789 2014-03-29T10:30:26Z 76.4000015258789 2014-03-29T10:30:27Z 75.5999984741211 2014-03-29T10:30:28Z 75.5 2014-03-29T10:30:29Z 75.30000305175781 2014-03-29T10:30:30Z 75.5999984741211 2014-03-29T10:30:31Z 75.69999694824219 2014-03-29T10:30:32Z 76.0 2014-03-29T10:30:33Z 76.30000305175781 2014-03-29T10:30:34Z 76.19999694824219 2014-03-29T10:30:35Z 75.30000305175781 2014-03-29T10:30:36Z 75.5999984741211 2014-03-29T10:30:37Z 75.5 2014-03-29T10:30:38Z 75.4000015258789 2014-03-29T10:30:39Z 75.69999694824219 2014-03-29T10:30:40Z 75.5999984741211 2014-03-29T10:30:41Z 79.0 2014-03-29T10:30:42Z 78.4000015258789 2014-03-29T10:30:43Z 78.80000305175781 2014-03-29T10:30:44Z 78.9000015258789 2014-03-29T10:30:45Z 78.5 2014-03-29T10:30:47Z 78.5999984741211 2014-03-29T10:30:48Z 86.19999694824219 2014-03-29T10:30:50Z 85.19999694824219 2014-03-29T10:30:52Z 86.0999984741211 2014-03-29T10:30:54Z 84.5999984741211 2014-03-29T10:31:09Z 84.4000015258789 2014-03-29T10:31:11Z 84.69999694824219 2014-03-29T10:31:13Z 85.19999694824219 2014-03-29T10:31:15Z 85.5 2014-03-29T10:31:16Z 85.4000015258789 2014-03-29T10:31:17Z 84.80000305175781 2014-03-29T10:31:18Z 84.30000305175781 2014-03-29T10:31:19Z 83.19999694824219 2014-03-29T10:31:20Z 84.5999984741211 2014-03-29T10:31:21Z 84.5999984741211 2014-03-29T10:31:22Z 84.80000305175781 2014-03-29T10:31:23Z 85.69999694824219 2014-03-29T10:31:24Z 85.30000305175781 2014-03-29T10:31:25Z 85.4000015258789 2014-03-29T10:31:26Z 86.0999984741211 2014-03-29T10:31:27Z 86.69999694824219 2014-03-29T10:31:28Z 87.0 2014-03-29T10:31:29Z 87.5999984741211 2014-03-29T10:31:30Z 87.0999984741211 2014-03-29T10:31:31Z 87.19999694824219 2014-03-29T10:31:32Z 87.4000015258789 2014-03-29T10:31:33Z 87.0999984741211 2014-03-29T10:31:34Z 87.19999694824219 2014-03-29T10:31:35Z 88.0 2014-03-29T10:31:36Z 86.5999984741211 2014-03-29T10:31:37Z 86.4000015258789 2014-03-29T10:31:38Z 88.19999694824219 2014-03-29T10:31:39Z 87.80000305175781 2014-03-29T10:31:40Z 87.69999694824219 2014-03-29T10:31:41Z 87.9000015258789 2014-03-29T10:31:42Z 88.19999694824219 2014-03-29T10:31:43Z 88.9000015258789 2014-03-29T10:31:44Z 87.80000305175781 2014-03-29T10:31:45Z 88.0 2014-03-29T10:31:46Z 88.0 2014-03-29T10:31:47Z 87.9000015258789 2014-03-29T10:31:48Z 88.69999694824219 2014-03-29T10:31:49Z 86.9000015258789 2014-03-29T10:31:50Z 86.80000305175781 2014-03-29T10:31:51Z 86.80000305175781 2014-03-29T10:31:52Z 86.0999984741211 2014-03-29T10:31:53Z 86.19999694824219 2014-03-29T10:31:54Z 86.19999694824219 2014-03-29T10:31:55Z 86.0999984741211 2014-03-29T10:31:56Z 83.69999694824219 2014-03-29T10:31:57Z 83.30000305175781 2014-03-29T10:31:58Z 82.9000015258789 2014-03-29T10:31:59Z 81.19999694824219 2014-03-29T10:32:00Z 80.9000015258789 2014-03-29T10:32:01Z 82.5999984741211 2014-03-29T10:32:02Z 82.5999984741211 2014-03-29T10:32:03Z 82.69999694824219 2014-03-29T10:32:04Z 81.9000015258789 2014-03-29T10:32:05Z 83.69999694824219 2014-03-29T10:32:07Z 84.0999984741211 2014-03-29T10:32:08Z 84.5 2014-03-29T10:32:30Z 87.69999694824219 2014-03-29T10:32:32Z 87.19999694824219 2014-03-29T10:32:34Z 86.69999694824219 2014-03-29T10:32:36Z 87.0 2014-03-29T10:32:37Z 86.9000015258789 2014-03-29T10:32:38Z 87.0 2014-03-29T10:32:39Z 86.69999694824219 2014-03-29T10:32:40Z 86.80000305175781 2014-03-29T10:32:41Z 87.0 2014-03-29T10:32:42Z 86.9000015258789 2014-03-29T10:32:43Z 87.0 2014-03-29T10:32:44Z 86.80000305175781 2014-03-29T10:32:45Z 86.0999984741211 2014-03-29T10:32:46Z 87.0 2014-03-29T10:32:47Z 87.4000015258789 2014-03-29T10:32:48Z 87.19999694824219 2014-03-29T10:32:49Z 89.80000305175781 2014-03-29T10:32:50Z 88.4000015258789 2014-03-29T10:32:51Z 88.0999984741211 2014-03-29T10:32:52Z 88.19999694824219 2014-03-29T10:32:53Z 88.0999984741211 2014-03-29T10:32:54Z 88.69999694824219 2014-03-29T10:32:55Z 89.69999694824219 2014-03-29T10:32:56Z 89.80000305175781 2014-03-29T10:32:57Z 90.30000305175781 2014-03-29T10:32:58Z 89.80000305175781 2014-03-29T10:32:59Z 86.80000305175781 2014-03-29T10:33:00Z 86.5 2014-03-29T10:33:01Z 86.19999694824219 2014-03-29T10:33:02Z 85.80000305175781 2014-03-29T10:33:03Z 85.69999694824219 2014-03-29T10:33:05Z 86.5 2014-03-29T10:33:05Z 86.5999984741211 2014-03-29T10:33:06Z 87.0 2014-03-29T10:33:07Z 87.9000015258789 2014-03-29T10:33:08Z 86.0999984741211 2014-03-29T10:33:09Z 86.30000305175781 2014-03-29T10:33:10Z 78.4000015258789 2014-03-29T10:33:12Z 75.80000305175781 2014-03-29T10:33:13Z 76.19999694824219 2014-03-29T10:33:14Z 76.30000305175781 2014-03-29T10:33:15Z 76.9000015258789 2014-03-29T10:33:16Z 76.30000305175781 2014-03-29T10:33:17Z 74.9000015258789 2014-03-29T10:33:18Z 75.4000015258789 2014-03-29T10:33:19Z 75.19999694824219 2014-03-29T10:33:20Z 75.9000015258789 2014-03-29T10:33:21Z 77.80000305175781 2014-03-29T10:33:22Z 78.9000015258789 2014-03-29T10:33:23Z 78.5999984741211 2014-03-29T10:33:24Z 79.19999694824219 2014-03-29T10:33:25Z 79.0999984741211 2014-03-29T10:33:26Z 78.69999694824219 2014-03-29T10:33:27Z 78.5 2014-03-29T10:33:28Z 78.5 2014-03-29T10:33:29Z 78.9000015258789 2014-03-29T10:33:30Z 78.69999694824219 2014-03-29T10:33:31Z 78.80000305175781 2014-03-29T10:33:32Z 78.80000305175781 2014-03-29T10:33:33Z 79.0 2014-03-29T10:33:35Z 78.80000305175781 2014-03-29T10:34:06Z 79.19999694824219 2014-03-29T10:34:08Z 80.0 2014-03-29T10:34:10Z 80.69999694824219 2014-03-29T10:34:11Z 80.5 2014-03-29T10:34:12Z 80.30000305175781 2014-03-29T10:34:13Z 81.19999694824219 2014-03-29T10:34:15Z 81.9000015258789 2014-03-29T10:34:16Z 81.69999694824219 2014-03-29T10:34:17Z 82.0 2014-03-29T10:34:18Z 82.0999984741211 2014-03-29T10:34:19Z 82.0 2014-03-29T10:34:20Z 81.80000305175781 2014-03-29T10:34:21Z 81.5999984741211 2014-03-29T10:34:22Z 81.4000015258789 2014-03-29T10:34:23Z 82.0999984741211 2014-03-29T10:34:24Z 82.0999984741211 2014-03-29T10:34:25Z 81.5999984741211 2014-03-29T10:34:26Z 81.69999694824219 2014-03-29T10:34:27Z 81.5999984741211 2014-03-29T10:34:28Z 81.0 2014-03-29T10:34:29Z 81.19999694824219 2014-03-29T10:34:30Z 81.5 2014-03-29T10:34:31Z 81.5 2014-03-29T10:34:32Z 81.80000305175781 2014-03-29T10:34:33Z 82.0 2014-03-29T10:34:34Z 82.30000305175781 2014-03-29T10:34:35Z 82.5 2014-03-29T10:34:36Z 82.4000015258789 2014-03-29T10:34:37Z 82.4000015258789 2014-03-29T10:34:38Z 82.30000305175781 2014-03-29T10:34:39Z 83.19999694824219 2014-03-29T10:34:40Z 83.5999984741211 2014-03-29T10:34:41Z 84.4000015258789 2014-03-29T10:34:42Z 84.80000305175781 2014-03-29T10:34:43Z 84.9000015258789 2014-03-29T10:34:44Z 85.5999984741211 2014-03-29T10:34:45Z 84.80000305175781 2014-03-29T10:34:46Z 84.69999694824219 2014-03-29T10:34:47Z 85.19999694824219 2014-03-29T10:34:48Z 84.0999984741211 2014-03-29T10:34:49Z 84.4000015258789 2014-03-29T10:34:50Z 84.4000015258789 2014-03-29T10:34:51Z 84.80000305175781 2014-03-29T10:34:52Z 84.69999694824219 2014-03-29T10:34:53Z 84.80000305175781 2014-03-29T10:34:54Z 85.0 2014-03-29T10:34:55Z 85.80000305175781 2014-03-29T10:34:56Z 86.19999694824219 2014-03-29T10:34:57Z 86.69999694824219 2014-03-29T10:34:58Z 87.0999984741211 2014-03-29T10:34:59Z 87.0 2014-03-29T10:35:00Z 87.0999984741211 2014-03-29T10:35:01Z 87.4000015258789 2014-03-29T10:35:02Z 87.69999694824219 2014-03-29T10:35:03Z 88.30000305175781 2014-03-29T10:35:04Z 88.80000305175781 2014-03-29T10:35:05Z 90.4000015258789 2014-03-29T10:35:06Z 90.5999984741211 2014-03-29T10:35:07Z 90.80000305175781 2014-03-29T10:35:08Z 91.0999984741211 2014-03-29T10:35:09Z 91.0999984741211 2014-03-29T10:35:10Z 91.0 2014-03-29T10:35:11Z 91.0999984741211 2014-03-29T10:35:12Z 91.19999694824219 2014-03-29T10:35:13Z 90.5999984741211 2014-03-29T10:35:15Z 92.19999694824219 2014-03-29T10:35:17Z 90.80000305175781 2014-03-29T10:35:19Z 90.9000015258789 2014-03-29T10:35:21Z 92.0 2014-03-29T10:35:22Z 92.30000305175781 2014-03-29T10:35:23Z 95.69999694824219 2014-03-29T10:35:24Z 94.80000305175781 2014-03-29T10:35:25Z 93.9000015258789 2014-03-29T10:35:27Z 94.0 2014-03-29T10:35:28Z 95.0 2014-03-29T10:35:29Z 95.5999984741211 2014-03-29T10:35:30Z 95.5999984741211 2014-03-29T10:35:31Z 95.5 2014-03-29T10:35:32Z 95.69999694824219 2014-03-29T10:35:33Z 95.9000015258789 2014-03-29T10:35:34Z 95.9000015258789 2014-03-29T10:35:35Z 96.0 2014-03-29T10:35:36Z 95.19999694824219 2014-03-29T10:35:37Z 95.0 2014-03-29T10:35:38Z 94.9000015258789 2014-03-29T10:35:39Z 94.80000305175781 2014-03-29T10:35:40Z 95.0999984741211 2014-03-29T10:35:41Z 95.19999694824219 2014-03-29T10:35:42Z 95.5999984741211 2014-03-29T10:35:43Z 95.5 2014-03-29T10:35:44Z 97.0999984741211 2014-03-29T10:35:45Z 96.69999694824219 2014-03-29T10:35:46Z 96.9000015258789 2014-03-29T10:35:47Z 96.9000015258789 2014-03-29T10:35:48Z 96.5999984741211 2014-03-29T10:35:50Z 95.0999984741211 2014-03-29T10:35:52Z 93.69999694824219 2014-03-29T10:36:33Z 93.0 2014-03-29T10:36:35Z 91.4000015258789 2014-03-29T10:36:37Z 88.4000015258789 2014-03-29T10:36:39Z 87.4000015258789 2014-03-29T10:36:41Z 87.9000015258789 2014-03-29T10:36:43Z 85.4000015258789 2014-03-29T10:36:45Z 86.80000305175781 2014-03-29T10:36:46Z 88.0999984741211 2014-03-29T10:36:47Z 89.9000015258789 2014-03-29T10:36:49Z 90.4000015258789 2014-03-29T10:36:51Z 91.5 2014-03-29T10:36:53Z 92.30000305175781 2014-03-29T10:36:55Z 92.69999694824219 2014-03-29T10:36:57Z 92.69999694824219 2014-03-29T10:36:59Z 93.0999984741211 2014-03-29T10:37:01Z 93.4000015258789 2014-03-29T10:37:03Z 93.80000305175781 2014-03-29T10:37:05Z 94.5999984741211 2014-03-29T10:37:07Z 94.9000015258789 2014-03-29T10:37:09Z 93.5999984741211 2014-03-29T10:37:11Z 92.80000305175781 2014-03-29T10:37:13Z 93.5 2014-03-29T10:37:15Z 93.80000305175781 2014-03-29T10:37:17Z 94.0 2014-03-29T10:37:19Z 93.5 2014-03-29T10:37:21Z 93.30000305175781 2014-03-29T10:37:23Z 93.4000015258789 2014-03-29T10:37:25Z 93.0999984741211 2014-03-29T10:37:27Z 93.19999694824219 2014-03-29T10:37:29Z 92.0 2014-03-29T10:37:31Z 91.9000015258789 2014-03-29T10:37:32Z 91.5999984741211 2014-03-29T10:37:33Z 91.30000305175781 2014-03-29T10:37:34Z 90.69999694824219 2014-03-29T10:37:35Z 90.5999984741211 2014-03-29T10:37:36Z 90.5999984741211 2014-03-29T10:37:37Z 90.4000015258789 2014-03-29T10:37:39Z 91.0 2014-03-29T10:37:40Z 91.0 2014-03-29T10:37:41Z 91.19999694824219 2014-03-29T10:37:42Z 91.80000305175781 2014-03-29T10:37:43Z 91.30000305175781 2014-03-29T10:37:44Z 91.5999984741211 2014-03-29T10:37:45Z 89.5999984741211 2014-03-29T10:37:46Z 89.4000015258789 2014-03-29T10:37:47Z 90.0999984741211 2014-03-29T10:37:48Z 89.4000015258789 2014-03-29T10:37:49Z 89.5999984741211 2014-03-29T10:37:50Z 91.0999984741211 2014-03-29T10:37:51Z 91.69999694824219 2014-03-29T10:37:52Z 92.19999694824219 2014-03-29T10:37:53Z 92.9000015258789 2014-03-29T10:37:54Z 95.19999694824219 2014-03-29T10:37:55Z 95.9000015258789 2014-03-29T10:37:56Z 94.5 2014-03-29T10:37:57Z 94.9000015258789 2014-03-29T10:37:58Z 95.0999984741211 2014-03-29T10:37:59Z 95.5 2014-03-29T10:38:00Z 95.69999694824219 2014-03-29T10:38:01Z 96.0 2014-03-29T10:38:02Z 94.5999984741211 2014-03-29T10:38:03Z 96.4000015258789 2014-03-29T10:38:04Z 95.80000305175781 2014-03-29T10:38:05Z 95.80000305175781 2014-03-29T10:38:06Z 96.5999984741211 2014-03-29T10:38:07Z 96.9000015258789 2014-03-29T10:38:08Z 98.4000015258789 2014-03-29T10:38:09Z 98.0999984741211 2014-03-29T10:38:10Z 98.30000305175781 2014-03-29T10:38:11Z 96.80000305175781 2014-03-29T10:38:12Z 96.4000015258789 2014-03-29T10:38:13Z 95.9000015258789 2014-03-29T10:38:14Z 95.0 2014-03-29T10:38:15Z 93.30000305175781 2014-03-29T10:38:16Z 93.0999984741211 2014-03-29T10:38:17Z 93.9000015258789 2014-03-29T10:38:18Z 94.0 2014-03-29T10:38:19Z 94.19999694824219 2014-03-29T10:38:20Z 94.19999694824219 2014-03-29T10:38:21Z 94.5 2014-03-29T10:38:22Z 94.69999694824219 2014-03-29T10:38:23Z 94.5999984741211 2014-03-29T10:38:24Z 94.9000015258789 2014-03-29T10:38:25Z 93.0999984741211 2014-03-29T10:38:26Z 92.30000305175781 2014-03-29T10:38:27Z 92.5 2014-03-29T10:38:29Z 92.4000015258789 2014-03-29T10:38:31Z 93.5999984741211 2014-03-29T10:38:34Z 95.5 2014-03-29T10:38:36Z 96.0 2014-03-29T10:38:38Z 97.0 2014-03-29T10:38:40Z 95.5999984741211 2014-03-29T10:38:41Z 96.19999694824219 2014-03-29T10:38:43Z 95.4000015258789 2014-03-29T10:38:45Z 95.30000305175781 2014-03-29T10:38:46Z 95.19999694824219 2014-03-29T10:38:48Z 95.0 2014-03-29T10:38:50Z 94.5 2014-03-29T10:38:52Z 93.9000015258789 2014-03-29T10:38:54Z 92.9000015258789 2014-03-29T10:38:56Z 92.4000015258789 2014-03-29T10:38:57Z 91.30000305175781 2014-03-29T10:38:59Z 91.0 2014-03-29T10:39:00Z 90.9000015258789 2014-03-29T10:39:01Z 90.80000305175781 2014-03-29T10:39:02Z 90.9000015258789 2014-03-29T10:39:04Z 92.0 2014-03-29T10:39:06Z 92.5999984741211 2014-03-29T10:39:08Z 92.0999984741211 2014-03-29T10:39:10Z 92.30000305175781 2014-03-29T10:39:12Z 94.0 2014-03-29T10:39:13Z 91.4000015258789 2014-03-29T10:39:15Z 93.4000015258789 2014-03-29T10:39:17Z 92.19999694824219 2014-03-29T10:39:20Z 90.30000305175781 2014-03-29T10:39:28Z 88.30000305175781 2014-03-29T10:39:45Z 87.19999694824219 2014-03-29T10:39:47Z 87.80000305175781 2014-03-29T10:39:49Z 87.80000305175781 2014-03-29T10:39:51Z 88.4000015258789 2014-03-29T10:39:52Z 88.69999694824219 2014-03-29T10:39:53Z 88.5 2014-03-29T10:39:54Z 88.30000305175781 2014-03-29T10:39:55Z 87.5 2014-03-29T10:39:57Z 87.30000305175781 2014-03-29T10:39:59Z 87.9000015258789 2014-03-29T10:40:01Z 87.0999984741211 2014-03-29T10:40:04Z 85.0999984741211 2014-03-29T10:40:07Z 84.5 2014-03-29T10:40:08Z 85.30000305175781 2014-03-29T10:40:10Z 85.30000305175781 2014-03-29T10:40:12Z 85.4000015258789 2014-03-29T10:40:13Z 85.4000015258789 2014-03-29T10:40:14Z 89.4000015258789 2014-03-29T10:40:16Z 90.5 2014-03-29T10:40:17Z 90.5 2014-03-29T10:40:18Z 90.19999694824219 2014-03-29T10:40:19Z 90.5 2014-03-29T10:40:20Z 90.5 2014-03-29T10:40:21Z 90.69999694824219 2014-03-29T10:40:22Z 89.9000015258789 2014-03-29T10:40:24Z 88.69999694824219 2014-03-29T10:40:24Z 89.19999694824219 2014-03-29T10:40:25Z 90.0999984741211 2014-03-29T10:40:26Z 90.4000015258789 2014-03-29T10:40:28Z 89.5 2014-03-29T10:40:30Z 89.5 2014-03-29T10:40:33Z 89.5999984741211 2014-03-29T10:40:35Z 89.80000305175781 2014-03-29T10:40:37Z 90.0 2014-03-29T10:40:38Z 89.80000305175781 2014-03-29T10:40:40Z 89.5 2014-03-29T10:40:42Z 89.4000015258789 2014-03-29T10:40:43Z 89.9000015258789 2014-03-29T10:40:44Z 88.19999694824219 2014-03-29T10:40:46Z 87.5999984741211 2014-03-29T10:40:48Z 87.0999984741211 2014-03-29T10:40:50Z 87.5999984741211 2014-03-29T10:40:52Z 88.30000305175781 2014-03-29T10:40:54Z 88.69999694824219 2014-03-29T10:40:56Z 89.0 2014-03-29T10:40:58Z 89.30000305175781 2014-03-29T10:41:00Z 89.80000305175781 2014-03-29T10:41:03Z 89.4000015258789 2014-03-29T10:41:04Z 89.9000015258789 2014-03-29T10:41:06Z 89.80000305175781 2014-03-29T10:41:08Z 89.5 2014-03-29T10:41:10Z 89.69999694824219 2014-03-29T10:41:12Z 90.0 2014-03-29T10:41:14Z 90.30000305175781 2014-03-29T10:41:16Z 90.4000015258789 2014-03-29T10:41:18Z 90.30000305175781 2014-03-29T10:41:20Z 90.5999984741211 2014-03-29T10:41:22Z 90.69999694824219 2014-03-29T10:41:24Z 90.9000015258789 2014-03-29T10:41:26Z 91.30000305175781 2014-03-29T10:41:28Z 91.80000305175781 2014-03-29T10:41:30Z 92.80000305175781 2014-03-29T10:41:32Z 93.0999984741211 2014-03-29T10:41:34Z 93.5 2014-03-29T10:41:36Z 93.5 2014-03-29T10:41:38Z 93.69999694824219 2014-03-29T10:41:40Z 93.9000015258789 2014-03-29T10:41:42Z 94.0 2014-03-29T10:41:44Z 94.4000015258789 2014-03-29T10:41:46Z 94.80000305175781 2014-03-29T10:41:48Z 94.9000015258789 2014-03-29T10:41:50Z 95.30000305175781 2014-03-29T10:41:52Z 95.5999984741211 2014-03-29T10:41:54Z 96.0 2014-03-29T10:41:56Z 96.5 2014-03-29T10:41:58Z 96.80000305175781 2014-03-29T10:42:00Z 96.9000015258789 2014-03-29T10:42:02Z 96.4000015258789 2014-03-29T10:42:04Z 96.80000305175781 2014-03-29T10:42:06Z 97.0 2014-03-29T10:42:08Z 97.0 2014-03-29T10:42:10Z 96.4000015258789 2014-03-29T10:42:12Z 96.69999694824219 2014-03-29T10:42:14Z 97.5 2014-03-29T10:42:16Z 97.69999694824219 2014-03-29T10:42:18Z 98.4000015258789 2014-03-29T10:42:20Z 98.69999694824219 2014-03-29T10:42:22Z 99.0999984741211 2014-03-29T10:42:24Z 100.0 2014-03-29T10:42:26Z 100.19999694824219 2014-03-29T10:42:28Z 100.19999694824219 2014-03-29T10:42:30Z 101.0999984741211 2014-03-29T10:42:32Z 101.0 2014-03-29T10:42:34Z 100.9000015258789 2014-03-29T10:42:36Z 100.5 2014-03-29T10:42:38Z 100.5 2014-03-29T10:42:40Z 100.5 2014-03-29T10:42:42Z 99.80000305175781 2014-03-29T10:42:44Z 99.5 2014-03-29T10:42:46Z 99.69999694824219 2014-03-29T10:42:48Z 99.4000015258789 2014-03-29T10:42:50Z 99.5999984741211 2014-03-29T10:42:53Z 99.0 2014-03-29T10:43:01Z 98.30000305175781 2014-03-29T10:43:03Z 98.9000015258789 2014-03-29T10:43:06Z 99.0999984741211 2014-03-29T10:43:06Z 99.30000305175781 2014-03-29T10:43:08Z 99.19999694824219 2014-03-29T10:43:09Z 99.0 2014-03-29T10:43:10Z 99.0 2014-03-29T10:43:11Z 99.0999984741211 2014-03-29T10:43:12Z 99.30000305175781 2014-03-29T10:43:13Z 99.0 2014-03-29T10:43:14Z 98.69999694824219 2014-03-29T10:43:15Z 99.0 2014-03-29T10:43:16Z 99.19999694824219 2014-03-29T10:43:18Z 99.0999984741211 2014-03-29T10:43:21Z 97.0 2014-03-29T10:43:53Z 97.19999694824219 2014-03-29T10:43:55Z 97.69999694824219 2014-03-29T10:43:57Z 98.9000015258789 2014-03-29T10:43:59Z 100.9000015258789 2014-03-29T10:44:08Z 102.4000015258789 2014-03-29T10:44:11Z 101.0999984741211 2014-03-29T10:44:12Z 101.5999984741211 2014-03-29T10:44:13Z 102.0999984741211 2014-03-29T10:44:15Z 101.9000015258789 2014-03-29T10:44:17Z 102.4000015258789 2014-03-29T10:44:19Z 100.19999694824219 2014-03-29T10:44:21Z 100.0 2014-03-29T10:44:23Z 99.4000015258789 2014-03-29T10:44:25Z 97.80000305175781 2014-03-29T10:44:27Z 97.69999694824219 2014-03-29T10:44:30Z 97.0 2014-03-29T10:44:33Z 100.30000305175781 2014-03-29T10:44:35Z 96.69999694824219 2014-03-29T10:44:50Z 76.9000015258789 2014-03-29T13:20:49Z 85.69999694824219 2014-03-29T13:20:53Z 100.0999984741211 2014-03-29T13:20:59Z 107.4000015258789 2014-03-29T13:21:09Z 105.4000015258789 2014-03-29T13:21:13Z 106.69999694824219 2014-03-29T13:21:17Z 109.19999694824219 2014-03-29T13:21:53Z 109.5 2014-03-29T13:21:55Z 105.5999984741211 2014-03-29T13:21:57Z 104.9000015258789 2014-03-29T13:22:01Z 103.0999984741211 2014-03-29T13:22:03Z 103.0999984741211 2014-03-29T13:22:05Z 103.5999984741211 2014-03-29T13:22:07Z 104.9000015258789 2014-03-29T13:22:09Z 105.4000015258789 2014-03-29T13:22:11Z 104.9000015258789 2014-03-29T13:22:13Z 105.5999984741211 2014-03-29T13:22:16Z 104.9000015258789 2014-03-29T13:22:18Z 103.5 2014-03-29T13:22:19Z 103.19999694824219 2014-03-29T13:22:21Z 103.30000305175781 2014-03-29T13:22:24Z 98.19999694824219 2014-03-29T13:22:26Z 97.5999984741211 2014-03-29T13:22:28Z 97.80000305175781 2014-03-29T13:22:30Z 99.0 2014-03-29T13:22:33Z 97.5999984741211 2014-03-29T13:23:37Z 96.80000305175781 2014-03-29T13:23:39Z 96.30000305175781 2014-03-29T13:23:43Z 96.80000305175781 2014-03-29T13:23:44Z 96.19999694824219 2014-03-29T13:23:46Z 88.69999694824219 2014-03-29T13:23:59Z 83.0 2014-03-29T13:24:02Z 79.69999694824219 2014-03-29T13:24:04Z 79.4000015258789 2014-03-29T13:24:05Z 79.30000305175781 2014-03-29T13:24:06Z 79.0 2014-03-29T13:24:08Z 78.5 2014-03-29T13:24:10Z 79.0999984741211 2014-03-29T13:24:11Z 79.0999984741211 2014-03-29T13:24:13Z 79.5 2014-03-29T13:24:15Z 79.5999984741211 2014-03-29T13:24:16Z 80.0 2014-03-29T13:24:18Z 81.0999984741211 2014-03-29T13:24:21Z 81.5999984741211 2014-03-29T13:24:24Z 81.30000305175781 2014-03-29T13:24:27Z 84.80000305175781 2014-03-29T13:24:28Z 85.0999984741211 2014-03-29T13:24:30Z 85.9000015258789 2014-03-29T13:24:31Z 86.4000015258789 2014-03-29T13:24:33Z 89.69999694824219 2014-03-29T13:24:34Z 89.9000015258789 2014-03-29T13:24:36Z 90.19999694824219 2014-03-29T13:24:38Z 90.80000305175781 2014-03-29T13:24:40Z 91.0999984741211 2014-03-29T13:24:42Z 92.0 2014-03-29T13:24:44Z 93.0 2014-03-29T13:24:46Z 94.0 2014-03-29T13:24:48Z 99.0999984741211 2014-03-29T13:24:49Z 100.69999694824219 2014-03-29T13:24:51Z 104.4000015258789 2014-03-29T13:24:53Z 105.9000015258789 2014-03-29T13:24:55Z 101.9000015258789 2014-03-29T13:24:58Z 101.5999984741211 2014-03-29T13:24:59Z 103.4000015258789 2014-03-29T13:25:02Z 103.9000015258789 2014-03-29T13:25:04Z 104.4000015258789 2014-03-29T13:25:06Z 103.5999984741211 2014-03-29T13:25:08Z 104.4000015258789 2014-03-29T13:25:10Z 104.19999694824219 2014-03-29T13:25:12Z 101.9000015258789 2014-03-29T13:25:17Z 101.19999694824219 2014-03-29T13:25:18Z 99.5 2014-03-29T13:25:20Z 102.19999694824219 2014-03-29T13:25:21Z 104.30000305175781 2014-03-29T13:25:22Z 108.5 2014-03-29T13:25:24Z 107.69999694824219 2014-03-29T13:25:25Z 106.80000305175781 2014-03-29T13:25:26Z 107.0999984741211 2014-03-29T13:25:27Z 105.19999694824219 2014-03-29T13:25:29Z 105.69999694824219 2014-03-29T13:25:31Z 107.19999694824219 2014-03-29T13:25:33Z 107.80000305175781 2014-03-29T13:25:35Z 109.5 2014-03-29T13:25:37Z 111.30000305175781 2014-03-29T13:25:39Z 109.5 2014-03-29T13:25:41Z 106.69999694824219 2014-03-29T13:25:43Z 105.9000015258789 2014-03-29T13:25:45Z 103.0 2014-03-29T13:25:47Z 101.5 2014-03-29T13:25:58Z 102.9000015258789 2014-03-29T13:26:01Z 103.80000305175781 2014-03-29T13:26:03Z 103.69999694824219 2014-03-29T13:26:04Z 103.9000015258789 2014-03-29T13:26:05Z 104.30000305175781 2014-03-29T13:26:06Z 103.5999984741211 2014-03-29T13:26:08Z 104.30000305175781 2014-03-29T13:26:11Z 105.5 2014-03-29T13:26:13Z 106.19999694824219 2014-03-29T13:26:15Z 107.5 2014-03-29T13:26:17Z 108.19999694824219 2014-03-29T13:26:20Z 109.30000305175781 2014-03-29T13:26:21Z 109.30000305175781 2014-03-29T13:26:22Z 109.5999984741211 2014-03-29T13:26:24Z 109.5999984741211 2014-03-29T13:26:26Z 109.9000015258789 2014-03-29T13:26:28Z 109.69999694824219 2014-03-29T13:26:30Z 109.5 2014-03-29T13:26:32Z 109.5999984741211 2014-03-29T13:26:34Z 109.5999984741211 2014-03-29T13:26:36Z 109.5999984741211 2014-03-29T13:26:38Z 109.80000305175781 2014-03-29T13:26:39Z 109.80000305175781 2014-03-29T13:26:41Z 109.5999984741211 2014-03-29T13:26:43Z 108.4000015258789 2014-03-29T13:26:45Z 107.9000015258789 2014-03-29T13:26:47Z 107.4000015258789 2014-03-29T13:26:49Z 108.5 2014-03-29T13:26:51Z 109.5 2014-03-29T13:26:53Z 110.0999984741211 2014-03-29T13:26:55Z 106.80000305175781 2014-03-29T13:27:00Z 103.4000015258789 2014-03-29T13:27:03Z 103.0999984741211 2014-03-29T13:27:31Z 102.69999694824219 2014-03-29T13:27:33Z 101.69999694824219 2014-03-29T13:27:36Z 100.5 2014-03-29T13:27:43Z 99.5999984741211 2014-03-29T13:27:46Z 99.5999984741211 2014-03-29T13:27:48Z 99.80000305175781 2014-03-29T13:27:50Z 101.30000305175781 2014-03-29T13:27:51Z 102.0999984741211 2014-03-29T13:27:53Z 102.30000305175781 2014-03-29T13:27:55Z 102.4000015258789 2014-03-29T13:27:56Z 102.69999694824219 2014-03-29T13:27:57Z 102.80000305175781 2014-03-29T13:27:58Z 103.5999984741211 2014-03-29T13:28:00Z 104.30000305175781 2014-03-29T13:28:02Z 105.0 2014-03-29T13:28:06Z 107.0999984741211 2014-03-29T13:28:11Z 107.69999694824219 2014-03-29T13:28:28Z 109.0999984741211 2014-03-29T13:28:32Z 107.19999694824219 2014-03-29T13:28:34Z 106.5 2014-03-29T13:28:36Z 105.0 2014-03-29T13:28:38Z 104.69999694824219 2014-03-29T13:28:39Z 105.4000015258789 2014-03-29T13:28:40Z 106.19999694824219 2014-03-29T13:28:41Z 105.69999694824219 2014-03-29T13:28:42Z 106.19999694824219 2014-03-29T13:28:43Z 106.0 2014-03-29T13:28:44Z 104.5999984741211 2014-03-29T13:28:45Z 104.80000305175781 2014-03-29T13:28:46Z 104.5 2014-03-29T13:28:47Z 104.80000305175781 2014-03-29T13:28:48Z 105.0999984741211 2014-03-29T13:28:49Z 104.80000305175781 2014-03-29T13:28:50Z 104.30000305175781 2014-03-29T13:28:51Z 104.30000305175781 2014-03-29T13:28:52Z 104.30000305175781 2014-03-29T13:28:53Z 104.19999694824219 2014-03-29T13:28:54Z 103.4000015258789 2014-03-29T13:28:55Z 103.0999984741211 2014-03-29T13:28:56Z 102.69999694824219 2014-03-29T13:28:57Z 101.0999984741211 2014-03-29T13:28:58Z 100.19999694824219 2014-03-29T13:29:00Z 99.80000305175781 2014-03-29T13:29:01Z 99.5 2014-03-29T13:29:02Z 99.4000015258789 2014-03-29T13:29:03Z 99.19999694824219 2014-03-29T13:29:05Z 99.0 2014-03-29T13:29:05Z 98.80000305175781 2014-03-29T13:29:06Z 98.4000015258789 2014-03-29T13:29:07Z 99.0999984741211 2014-03-29T13:29:08Z 98.9000015258789 2014-03-29T13:29:09Z 99.5 2014-03-29T13:29:10Z 100.0999984741211 2014-03-29T13:29:11Z 100.0999984741211 2014-03-29T13:29:12Z 100.0 2014-03-29T13:29:13Z 100.0999984741211 2014-03-29T13:29:14Z 100.4000015258789 2014-03-29T13:29:15Z 101.0 2014-03-29T13:29:16Z 101.30000305175781 2014-03-29T13:29:17Z 101.19999694824219 2014-03-29T13:29:18Z 101.4000015258789 2014-03-29T13:29:19Z 101.80000305175781 2014-03-29T13:29:20Z 101.30000305175781 2014-03-29T13:29:21Z 101.0 2014-03-29T13:29:22Z 100.9000015258789 2014-03-29T13:29:23Z 100.4000015258789 2014-03-29T13:29:24Z 100.0999984741211 2014-03-29T13:29:25Z 100.5999984741211 2014-03-29T13:29:26Z 100.80000305175781 2014-03-29T13:29:27Z 100.5 2014-03-29T13:29:28Z 100.5 2014-03-29T13:29:29Z 100.69999694824219 2014-03-29T13:29:30Z 101.19999694824219 2014-03-29T13:29:31Z 101.0 2014-03-29T13:29:32Z 100.9000015258789 2014-03-29T13:29:33Z 101.4000015258789 2014-03-29T13:29:34Z 101.5 2014-03-29T13:29:35Z 101.0 2014-03-29T13:29:36Z 101.30000305175781 2014-03-29T13:29:37Z 101.19999694824219 2014-03-29T13:29:39Z 102.69999694824219 2014-03-29T13:29:40Z 103.5999984741211 2014-03-29T13:29:42Z 103.69999694824219 2014-03-29T13:29:43Z 104.0999984741211 2014-03-29T13:29:44Z 104.0999984741211 2014-03-29T13:29:45Z 103.9000015258789 2014-03-29T13:29:46Z 105.4000015258789 2014-03-29T13:29:47Z 105.0 2014-03-29T13:29:48Z 105.0999984741211 2014-03-29T13:29:49Z 104.9000015258789 2014-03-29T13:29:51Z 104.4000015258789 2014-03-29T13:29:52Z 104.30000305175781 2014-03-29T13:29:53Z 104.30000305175781 2014-03-29T13:29:54Z 104.5 2014-03-29T13:29:55Z 105.0999984741211 2014-03-29T13:29:56Z 105.0999984741211 2014-03-29T13:29:57Z 105.0999984741211 2014-03-29T13:29:58Z 105.30000305175781 2014-03-29T13:29:59Z 105.0 2014-03-29T13:30:00Z 104.4000015258789 2014-03-29T13:30:01Z 103.80000305175781 2014-03-29T13:30:02Z 104.0999984741211 2014-03-29T13:30:03Z 104.5999984741211 2014-03-29T13:30:04Z 104.5 2014-03-29T13:30:05Z 104.5 2014-03-29T13:30:06Z 103.5999984741211 2014-03-29T13:30:08Z 103.0999984741211 2014-03-29T13:30:09Z 103.0 2014-03-29T13:30:10Z 103.0 2014-03-29T13:30:11Z 103.0999984741211 2014-03-29T13:30:12Z 103.30000305175781 2014-03-29T13:30:13Z 103.4000015258789 2014-03-29T13:30:14Z 103.0 2014-03-29T13:30:15Z 101.0 2014-03-29T13:30:17Z 100.80000305175781 2014-03-29T13:30:18Z 100.4000015258789 2014-03-29T13:30:20Z 100.4000015258789 2014-03-29T13:30:22Z 99.80000305175781 2014-03-29T13:30:24Z 100.0 2014-03-29T13:30:26Z 100.5999984741211 2014-03-29T13:30:28Z 100.5999984741211 2014-03-29T13:30:30Z 101.4000015258789 2014-03-29T13:30:32Z 100.5 2014-03-29T13:30:34Z 101.69999694824219 2014-03-29T13:30:35Z 102.5 2014-03-29T13:30:37Z 102.19999694824219 2014-03-29T13:30:39Z 102.30000305175781 2014-03-29T13:30:41Z 102.4000015258789 2014-03-29T13:30:43Z 102.5999984741211 2014-03-29T13:30:45Z 102.69999694824219 2014-03-29T13:30:47Z 102.4000015258789 2014-03-29T13:30:49Z 102.4000015258789 2014-03-29T13:30:51Z 102.0 2014-03-29T13:30:53Z 102.19999694824219 2014-03-29T13:30:55Z 102.0999984741211 2014-03-29T13:30:56Z 101.9000015258789 2014-03-29T13:30:57Z 102.19999694824219 2014-03-29T13:30:58Z 102.19999694824219 2014-03-29T13:31:00Z 102.30000305175781 2014-03-29T13:31:02Z 102.4000015258789 2014-03-29T13:31:04Z 102.80000305175781 2014-03-29T13:31:06Z 102.30000305175781 2014-03-29T13:31:08Z 102.80000305175781 2014-03-29T13:31:10Z 102.69999694824219 2014-03-29T13:31:12Z 102.69999694824219 2014-03-29T13:31:14Z 102.5999984741211 2014-03-29T13:31:15Z 102.5999984741211 2014-03-29T13:31:17Z 102.5 2014-03-29T13:31:18Z 102.5 2014-03-29T13:31:19Z 102.5999984741211 2014-03-29T13:31:20Z 102.69999694824219 2014-03-29T13:31:21Z 102.30000305175781 2014-03-29T13:31:22Z 102.5 2014-03-29T13:31:23Z 102.19999694824219 2014-03-29T13:31:24Z 102.19999694824219 2014-03-29T13:31:25Z 102.69999694824219 2014-03-29T13:31:26Z 102.4000015258789 2014-03-29T13:31:27Z 102.5999984741211 2014-03-29T13:31:28Z 103.0 2014-03-29T13:31:29Z 102.69999694824219 2014-03-29T13:31:30Z 102.80000305175781 2014-03-29T13:31:31Z 103.30000305175781 2014-03-29T13:31:32Z 102.9000015258789 2014-03-29T13:31:33Z 102.5 2014-03-29T13:31:34Z 102.80000305175781 2014-03-29T13:31:35Z 102.69999694824219 2014-03-29T13:31:36Z 102.9000015258789 2014-03-29T13:31:37Z 103.19999694824219 2014-03-29T13:31:38Z 103.30000305175781 2014-03-29T13:31:39Z 102.80000305175781 2014-03-29T13:31:40Z 103.0999984741211 2014-03-29T13:31:41Z 102.9000015258789 2014-03-29T13:31:42Z 102.9000015258789 2014-03-29T13:31:43Z 103.0 2014-03-29T13:31:44Z 103.0999984741211 2014-03-29T13:31:45Z 102.9000015258789 2014-03-29T13:31:46Z 102.80000305175781 2014-03-29T13:31:47Z 103.5 2014-03-29T13:31:48Z 102.5 2014-03-29T13:31:50Z 102.69999694824219 2014-03-29T13:31:51Z 102.5 2014-03-29T13:31:52Z 102.4000015258789 2014-03-29T13:31:53Z 102.4000015258789 2014-03-29T13:31:54Z 102.9000015258789 2014-03-29T13:31:55Z 102.69999694824219 2014-03-29T13:31:56Z 102.5 2014-03-29T13:31:57Z 102.5999984741211 2014-03-29T13:31:58Z 101.69999694824219 2014-03-29T13:31:59Z 101.0999984741211 2014-03-29T13:32:00Z 100.9000015258789 2014-03-29T13:32:01Z 101.19999694824219 2014-03-29T13:32:02Z 101.5999984741211 2014-03-29T13:32:03Z 102.0 2014-03-29T13:32:04Z 102.0 2014-03-29T13:32:05Z 100.9000015258789 2014-03-29T13:32:06Z 100.5 2014-03-29T13:32:07Z 101.0 2014-03-29T13:32:08Z 100.80000305175781 2014-03-29T13:32:09Z 100.9000015258789 2014-03-29T13:32:10Z 100.80000305175781 2014-03-29T13:32:11Z 100.30000305175781 2014-03-29T13:32:12Z 100.5 2014-03-29T13:32:13Z 100.5 2014-03-29T13:32:14Z 101.0 2014-03-29T13:32:15Z 101.30000305175781 2014-03-29T13:32:16Z 101.0999984741211 2014-03-29T13:32:17Z 101.0999984741211 2014-03-29T13:32:18Z 100.9000015258789 2014-03-29T13:32:19Z 101.19999694824219 2014-03-29T13:32:20Z 101.19999694824219 2014-03-29T13:32:21Z 100.5 2014-03-29T13:32:22Z 99.4000015258789 2014-03-29T13:32:23Z 99.5 2014-03-29T13:32:24Z 98.80000305175781 2014-03-29T13:32:26Z 98.4000015258789 2014-03-29T13:32:27Z 97.0999984741211 2014-03-29T13:32:29Z 97.19999694824219 2014-03-29T13:32:31Z 97.0999984741211 2014-03-29T13:32:33Z 96.9000015258789 2014-03-29T13:32:35Z 96.80000305175781 2014-03-29T13:32:36Z 96.4000015258789 2014-03-29T13:32:37Z 96.19999694824219 2014-03-29T13:32:38Z 96.19999694824219 2014-03-29T13:32:39Z 94.5 2014-03-29T13:32:41Z 94.5999984741211 2014-03-29T13:32:42Z 95.5999984741211 2014-03-29T13:32:44Z 95.0 2014-03-29T13:32:46Z 94.30000305175781 2014-03-29T13:32:47Z 94.19999694824219 2014-03-29T13:32:48Z 94.0 2014-03-29T13:32:49Z 93.5999984741211 2014-03-29T13:32:50Z 93.9000015258789 2014-03-29T13:32:51Z 94.19999694824219 2014-03-29T13:32:52Z 94.30000305175781 2014-03-29T13:32:53Z 94.5 2014-03-29T13:32:54Z 94.5 2014-03-29T13:32:55Z 94.5 2014-03-29T13:32:56Z 94.5 2014-03-29T13:32:57Z 94.5999984741211 2014-03-29T13:32:58Z 94.5999984741211 2014-03-29T13:32:59Z 94.30000305175781 2014-03-29T13:33:00Z 94.4000015258789 2014-03-29T13:33:01Z 94.19999694824219 2014-03-29T13:33:02Z 94.0999984741211 2014-03-29T13:33:03Z 91.9000015258789 2014-03-29T13:33:05Z 92.0 2014-03-29T13:33:06Z 92.19999694824219 2014-03-29T13:33:07Z 92.5 2014-03-29T13:33:08Z 92.5 2014-03-29T13:33:09Z 92.4000015258789 2014-03-29T13:33:10Z 92.4000015258789 2014-03-29T13:33:11Z 92.5 2014-03-29T13:33:12Z 93.80000305175781 2014-03-29T13:33:13Z 94.5999984741211 2014-03-29T13:33:15Z 94.69999694824219 2014-03-29T13:33:16Z 94.9000015258789 2014-03-29T13:33:17Z 94.5 2014-03-29T13:33:18Z 94.69999694824219 2014-03-29T13:33:19Z 95.0999984741211 2014-03-29T13:33:20Z 95.0999984741211 2014-03-29T13:33:21Z 95.30000305175781 2014-03-29T13:33:22Z 95.19999694824219 2014-03-29T13:33:23Z 97.19999694824219 2014-03-29T13:33:25Z 94.9000015258789 2014-03-29T13:33:27Z 95.0 2014-03-29T13:33:28Z 94.9000015258789 2014-03-29T13:33:29Z 94.9000015258789 2014-03-29T13:33:30Z 95.19999694824219 2014-03-29T13:33:31Z 95.69999694824219 2014-03-29T13:33:33Z 95.4000015258789 2014-03-29T13:33:34Z 95.80000305175781 2014-03-29T13:33:36Z 95.9000015258789 2014-03-29T13:33:37Z 95.9000015258789 2014-03-29T13:33:38Z 97.4000015258789 2014-03-29T13:33:39Z 97.80000305175781 2014-03-29T13:33:40Z 97.5999984741211 2014-03-29T13:33:41Z 97.30000305175781 2014-03-29T13:33:42Z 97.5999984741211 2014-03-29T13:33:44Z 94.69999694824219 2014-03-29T13:33:45Z 94.19999694824219 2014-03-29T13:33:48Z 94.5 2014-03-29T13:33:50Z 94.69999694824219 2014-03-29T13:33:52Z 95.0 2014-03-29T13:33:54Z 96.69999694824219 2014-03-29T13:34:21Z 97.0999984741211 2014-03-29T13:34:22Z 96.9000015258789 2014-03-29T13:34:25Z 97.19999694824219 2014-03-29T13:34:27Z 97.0999984741211 2014-03-29T13:34:28Z 96.9000015258789 2014-03-29T13:34:30Z 96.5999984741211 2014-03-29T13:34:31Z 96.69999694824219 2014-03-29T13:34:33Z 96.19999694824219 2014-03-29T13:34:35Z 96.0 2014-03-29T13:34:36Z 95.9000015258789 2014-03-29T13:34:38Z 96.0999984741211 2014-03-29T13:34:39Z 96.0999984741211 2014-03-29T13:34:41Z 96.30000305175781 2014-03-29T13:34:42Z 95.5999984741211 2014-03-29T13:34:44Z 95.0999984741211 2014-03-29T13:34:45Z 94.9000015258789 2014-03-29T13:34:47Z 94.69999694824219 2014-03-29T13:34:48Z 94.80000305175781 2014-03-29T13:34:49Z 95.19999694824219 2014-03-29T13:34:50Z 95.5 2014-03-29T13:34:50Z 94.5 2014-03-29T13:34:53Z 94.5 2014-03-29T13:34:54Z 98.69999694824219 2014-03-29T13:34:55Z 99.0999984741211 2014-03-29T13:34:56Z 99.5 2014-03-29T13:34:59Z 99.69999694824219 2014-03-29T13:35:00Z 99.5 2014-03-29T13:35:02Z 100.30000305175781 2014-03-29T13:35:03Z 101.0999984741211 2014-03-29T13:35:05Z 100.30000305175781 2014-03-29T13:35:08Z 100.30000305175781 2014-03-29T13:35:09Z 99.80000305175781 2014-03-29T13:35:10Z 99.5 2014-03-29T13:35:11Z 105.69999694824219 2014-03-29T13:35:13Z 105.69999694824219 2014-03-29T13:35:14Z 105.5999984741211 2014-03-29T13:35:16Z 104.69999694824219 2014-03-29T13:35:19Z 104.0999984741211 2014-03-29T13:35:20Z 104.30000305175781 2014-03-29T13:35:21Z 104.4000015258789 2014-03-29T13:35:22Z 104.4000015258789 2014-03-29T13:35:23Z 104.30000305175781 2014-03-29T13:35:24Z 103.5999984741211 2014-03-29T13:35:26Z 103.5999984741211 2014-03-29T13:35:28Z 104.0 2014-03-29T13:35:29Z 103.4000015258789 2014-03-29T13:35:30Z 103.0 2014-03-29T13:35:31Z 101.30000305175781 2014-03-29T13:35:33Z 101.4000015258789 2014-03-29T13:35:34Z 102.30000305175781 2014-03-29T13:35:36Z 100.80000305175781 2014-03-29T13:35:38Z 101.80000305175781 2014-03-29T13:35:40Z 102.30000305175781 2014-03-29T13:35:41Z 102.5 2014-03-29T13:35:42Z 103.69999694824219 2014-03-29T13:35:44Z 104.19999694824219 2014-03-29T13:35:45Z 104.4000015258789 2014-03-29T13:35:46Z 104.5999984741211 2014-03-29T13:35:47Z 103.0999984741211 2014-03-29T13:35:49Z 103.30000305175781 2014-03-29T13:35:51Z 103.0 2014-03-29T13:35:53Z 103.30000305175781 2014-03-29T13:35:54Z 103.0 2014-03-29T13:35:57Z 102.30000305175781 2014-03-29T13:35:58Z 104.0 2014-03-29T13:35:59Z 104.5 2014-03-29T13:36:01Z 104.9000015258789 2014-03-29T13:36:03Z 104.19999694824219 2014-03-29T13:36:05Z 104.69999694824219 2014-03-29T13:36:06Z 104.30000305175781 2014-03-29T13:36:07Z 104.4000015258789 2014-03-29T13:36:08Z 104.19999694824219 2014-03-29T13:36:09Z 104.5999984741211 2014-03-29T13:36:10Z 106.4000015258789 2014-03-29T13:36:12Z 106.9000015258789 2014-03-29T13:36:13Z 107.19999694824219 2014-03-29T13:36:14Z 106.69999694824219 2014-03-29T13:36:15Z 106.4000015258789 2014-03-29T13:36:16Z 106.0 2014-03-29T13:36:18Z 106.0999984741211 2014-03-29T13:36:20Z 107.0 2014-03-29T13:36:21Z 107.4000015258789 2014-03-29T13:36:22Z 107.5999984741211 2014-03-29T13:36:24Z 107.5999984741211 2014-03-29T13:36:25Z 107.5 2014-03-29T13:36:26Z 107.0999984741211 2014-03-29T13:36:27Z 107.19999694824219 2014-03-29T13:36:28Z 107.69999694824219 2014-03-29T13:36:30Z 107.69999694824219 2014-03-29T13:36:31Z 107.19999694824219 2014-03-29T13:36:32Z 106.5999984741211 2014-03-29T13:36:33Z 106.0 2014-03-29T13:36:35Z 105.4000015258789 2014-03-29T13:36:36Z 105.5999984741211 2014-03-29T13:36:37Z 105.80000305175781 2014-03-29T13:36:39Z 106.5999984741211 2014-03-29T13:36:40Z 106.19999694824219 2014-03-29T13:36:41Z 105.80000305175781 2014-03-29T13:36:42Z 106.0999984741211 2014-03-29T13:36:44Z 106.19999694824219 2014-03-29T13:36:46Z 105.5999984741211 2014-03-29T13:36:48Z 106.0999984741211 2014-03-29T13:36:51Z 105.5999984741211 2014-03-29T13:36:51Z 105.9000015258789 2014-03-29T13:36:52Z 106.0999984741211 2014-03-29T13:36:53Z 106.30000305175781 2014-03-29T13:36:54Z 106.80000305175781 2014-03-29T13:36:55Z 106.0 2014-03-29T13:36:56Z 106.5999984741211 2014-03-29T13:36:58Z 106.9000015258789 2014-03-29T13:36:59Z 107.4000015258789 2014-03-29T13:37:01Z 107.5 2014-03-29T13:37:02Z 106.4000015258789 2014-03-29T13:37:04Z 105.80000305175781 2014-03-29T13:37:06Z 106.19999694824219 2014-03-29T13:37:07Z 106.0 2014-03-29T13:37:09Z 105.80000305175781 2014-03-29T13:37:11Z 104.5 2014-03-29T13:37:12Z 105.19999694824219 2014-03-29T13:37:13Z 105.9000015258789 2014-03-29T13:37:14Z 106.4000015258789 2014-03-29T13:37:16Z 106.4000015258789 2014-03-29T13:37:17Z 106.0999984741211 2014-03-29T13:37:18Z 106.19999694824219 2014-03-29T13:37:19Z 105.69999694824219 2014-03-29T13:37:20Z 105.80000305175781 2014-03-29T13:37:21Z 105.5999984741211 2014-03-29T13:37:23Z 105.0999984741211 2014-03-29T13:37:25Z 105.0 2014-03-29T13:37:26Z 105.4000015258789 2014-03-29T13:37:27Z 105.9000015258789 2014-03-29T13:37:29Z 105.69999694824219 2014-03-29T13:37:29Z 105.80000305175781 2014-03-29T13:37:30Z 107.0 2014-03-29T13:37:31Z 107.80000305175781 2014-03-29T13:37:33Z 107.4000015258789 2014-03-29T13:37:34Z 107.30000305175781 2014-03-29T13:37:36Z 107.5 2014-03-29T13:37:38Z 108.30000305175781 2014-03-29T13:37:40Z 108.19999694824219 2014-03-29T13:37:41Z 108.0 2014-03-29T13:37:42Z 107.30000305175781 2014-03-29T13:37:43Z 107.19999694824219 2014-03-29T13:37:44Z 107.30000305175781 2014-03-29T13:37:45Z 107.30000305175781 2014-03-29T13:37:46Z 107.5 2014-03-29T13:37:47Z 108.0 2014-03-29T13:37:48Z 108.0 2014-03-29T13:37:49Z 108.4000015258789 2014-03-29T13:37:50Z 108.30000305175781 2014-03-29T13:37:51Z 108.4000015258789 2014-03-29T13:37:52Z 108.5 2014-03-29T13:37:53Z 108.5999984741211 2014-03-29T13:37:54Z 108.5999984741211 2014-03-29T13:37:55Z 108.69999694824219 2014-03-29T13:37:56Z 108.5999984741211 2014-03-29T13:37:57Z 108.4000015258789 2014-03-29T13:37:58Z 108.30000305175781 2014-03-29T13:37:59Z 108.4000015258789 2014-03-29T13:38:00Z 108.4000015258789 2014-03-29T13:38:01Z 108.5 2014-03-29T13:38:02Z 108.5 2014-03-29T13:38:03Z 108.80000305175781 2014-03-29T13:38:05Z 108.80000305175781 2014-03-29T13:38:06Z 108.5999984741211 2014-03-29T13:38:07Z 108.5999984741211 2014-03-29T13:38:08Z 108.5999984741211 2014-03-29T13:38:10Z 108.9000015258789 2014-03-29T13:38:10Z 109.0 2014-03-29T13:38:12Z 108.9000015258789 2014-03-29T13:38:12Z 108.80000305175781 2014-03-29T13:38:13Z 108.9000015258789 2014-03-29T13:38:14Z 108.9000015258789 2014-03-29T13:38:15Z 108.5 2014-03-29T13:38:16Z 108.4000015258789 2014-03-29T13:38:17Z 108.30000305175781 2014-03-29T13:38:18Z 108.0999984741211 2014-03-29T13:38:19Z 108.30000305175781 2014-03-29T13:38:20Z 108.5 2014-03-29T13:38:21Z 108.5 2014-03-29T13:38:22Z 108.5 2014-03-29T13:38:23Z 104.0 2014-03-29T13:38:24Z 103.5999984741211 2014-03-29T13:38:25Z 103.19999694824219 2014-03-29T13:38:26Z 102.9000015258789 2014-03-29T13:38:27Z 103.0 2014-03-29T13:38:28Z 103.4000015258789 2014-03-29T13:38:30Z 103.5 2014-03-29T13:38:30Z 103.19999694824219 2014-03-29T13:38:31Z 103.0 2014-03-29T13:38:33Z 102.69999694824219 2014-03-29T13:38:33Z 102.9000015258789 2014-03-29T13:38:34Z 102.80000305175781 2014-03-29T13:38:36Z 100.5999984741211 2014-03-29T13:38:36Z 100.30000305175781 2014-03-29T13:38:37Z 98.0999984741211 2014-03-29T13:38:38Z 98.0999984741211 2014-03-29T13:38:39Z 97.9000015258789 2014-03-29T13:38:40Z 97.5999984741211 2014-03-29T13:38:41Z 98.19999694824219 2014-03-29T13:38:42Z 98.5999984741211 2014-03-29T13:38:43Z 98.69999694824219 2014-03-29T13:38:44Z 99.0 2014-03-29T13:38:45Z 99.0999984741211 2014-03-29T13:38:46Z 99.0999984741211 2014-03-29T13:38:47Z 99.30000305175781 2014-03-29T13:38:48Z 99.5999984741211 2014-03-29T13:38:49Z 98.9000015258789 2014-03-29T13:38:50Z 98.0 2014-03-29T13:38:51Z 97.4000015258789 2014-03-29T13:38:52Z 97.0 2014-03-29T13:38:53Z 96.5 2014-03-29T13:38:54Z 96.0999984741211 2014-03-29T13:38:55Z 95.5 2014-03-29T13:38:56Z 95.19999694824219 2014-03-29T13:38:57Z 95.0 2014-03-29T13:38:58Z 94.4000015258789 2014-03-29T13:39:00Z 94.19999694824219 2014-03-29T13:39:02Z 94.30000305175781 2014-03-29T13:39:04Z 92.9000015258789 2014-03-29T13:39:10Z 92.69999694824219 2014-03-29T13:39:13Z 93.4000015258789 2014-03-29T13:39:15Z 93.30000305175781 2014-03-29T13:39:16Z 93.5 2014-03-29T13:39:18Z 93.5 2014-03-29T13:39:19Z 93.5999984741211 2014-03-29T13:39:20Z 93.80000305175781 2014-03-29T13:39:21Z 94.0 2014-03-29T13:39:22Z 94.19999694824219 2014-03-29T13:39:23Z 94.19999694824219 2014-03-29T13:39:24Z 94.30000305175781 2014-03-29T13:39:25Z 94.5999984741211 2014-03-29T13:39:26Z 94.30000305175781 2014-03-29T13:39:27Z 94.0999984741211 2014-03-29T13:39:28Z 94.0 2014-03-29T13:39:29Z 94.0999984741211 2014-03-29T13:39:30Z 93.9000015258789 2014-03-29T13:39:31Z 95.5999984741211 2014-03-29T13:39:32Z 96.0 2014-03-29T13:39:33Z 96.19999694824219 2014-03-29T13:39:34Z 96.5999984741211 2014-03-29T13:39:35Z 96.69999694824219 2014-03-29T13:39:36Z 96.5999984741211 2014-03-29T13:39:37Z 96.19999694824219 2014-03-29T13:39:39Z 96.19999694824219 2014-03-29T13:39:40Z 96.19999694824219 2014-03-29T13:39:41Z 96.30000305175781 2014-03-29T13:39:42Z 96.30000305175781 2014-03-29T13:39:43Z 96.0 2014-03-29T13:39:44Z 95.0 2014-03-29T13:39:45Z 94.5 2014-03-29T13:39:46Z 94.4000015258789 2014-03-29T13:39:47Z 94.0999984741211 2014-03-29T13:39:48Z 94.19999694824219 2014-03-29T13:39:49Z 94.30000305175781 2014-03-29T13:39:50Z 94.0 2014-03-29T13:39:51Z 93.5999984741211 2014-03-29T13:39:52Z 93.5999984741211 2014-03-29T13:39:53Z 93.5 2014-03-29T13:39:54Z 93.5999984741211 2014-03-29T13:39:55Z 93.80000305175781 2014-03-29T13:39:56Z 93.5 2014-03-29T13:39:57Z 93.5 2014-03-29T13:39:58Z 93.30000305175781 2014-03-29T13:39:59Z 93.5 2014-03-29T13:40:00Z 93.4000015258789 2014-03-29T13:40:01Z 93.5 2014-03-29T13:40:02Z 93.4000015258789 2014-03-29T13:40:03Z 93.19999694824219 2014-03-29T13:40:04Z 93.0999984741211 2014-03-29T13:40:05Z 93.30000305175781 2014-03-29T13:40:06Z 93.0999984741211 2014-03-29T13:40:07Z 92.9000015258789 2014-03-29T13:40:08Z 92.5999984741211 2014-03-29T13:40:09Z 92.5 2014-03-29T13:40:10Z 92.0999984741211 2014-03-29T13:40:11Z 92.19999694824219 2014-03-29T13:40:12Z 92.0 2014-03-29T13:40:13Z 91.5999984741211 2014-03-29T13:40:14Z 91.4000015258789 2014-03-29T13:40:15Z 91.0 2014-03-29T13:40:16Z 91.19999694824219 2014-03-29T13:40:17Z 91.0999984741211 2014-03-29T13:40:18Z 90.5999984741211 2014-03-29T13:40:19Z 90.0999984741211 2014-03-29T13:40:20Z 90.4000015258789 2014-03-29T13:40:21Z 90.19999694824219 2014-03-29T13:40:22Z 90.0999984741211 2014-03-29T13:40:23Z 90.0 2014-03-29T13:40:24Z 90.0999984741211 2014-03-29T13:40:25Z 90.0999984741211 2014-03-29T13:40:27Z 90.0 2014-03-29T13:40:27Z 89.80000305175781 2014-03-29T13:40:28Z 89.5999984741211 2014-03-29T13:40:29Z 89.4000015258789 2014-03-29T13:40:30Z 89.4000015258789 2014-03-29T13:40:31Z 89.69999694824219 2014-03-29T13:40:32Z 90.0999984741211 2014-03-29T13:40:33Z 89.9000015258789 2014-03-29T13:40:34Z 90.0 2014-03-29T13:40:35Z 89.69999694824219 2014-03-29T13:40:36Z 89.5999984741211 2014-03-29T13:40:37Z 89.4000015258789 2014-03-29T13:40:38Z 89.19999694824219 2014-03-29T13:40:40Z 89.0999984741211 2014-03-29T13:40:40Z 88.9000015258789 2014-03-29T13:40:41Z 88.5999984741211 2014-03-29T13:40:42Z 88.0999984741211 2014-03-29T13:40:43Z 88.0 2014-03-29T13:40:44Z 87.80000305175781 2014-03-29T13:40:45Z 87.80000305175781 2014-03-29T13:40:46Z 87.5999984741211 2014-03-29T13:40:48Z 87.5999984741211 2014-03-29T13:40:48Z 87.4000015258789 2014-03-29T13:40:49Z 87.5 2014-03-29T13:40:50Z 87.80000305175781 2014-03-29T13:40:51Z 87.80000305175781 2014-03-29T13:40:52Z 86.5999984741211 2014-03-29T13:40:53Z 86.0 2014-03-29T13:40:54Z 85.4000015258789 2014-03-29T13:40:55Z 85.80000305175781 2014-03-29T13:40:57Z 86.0999984741211 2014-03-29T13:40:59Z 85.9000015258789 2014-03-29T13:41:00Z 86.0999984741211 2014-03-29T13:41:01Z 86.0 2014-03-29T13:41:02Z 85.9000015258789 2014-03-29T13:41:03Z 85.9000015258789 2014-03-29T13:41:04Z 85.5999984741211 2014-03-29T13:41:05Z 85.30000305175781 2014-03-29T13:41:06Z 85.19999694824219 2014-03-29T13:41:07Z 85.0999984741211 2014-03-29T13:41:08Z 84.80000305175781 2014-03-29T13:41:10Z 84.5 2014-03-29T13:41:10Z 84.30000305175781 2014-03-29T13:41:11Z 83.69999694824219 2014-03-29T13:41:12Z 83.9000015258789 2014-03-29T13:41:13Z 83.69999694824219 2014-03-29T13:41:14Z 83.69999694824219 2014-03-29T13:41:15Z 84.30000305175781 2014-03-29T13:41:16Z 84.9000015258789 2014-03-29T13:41:17Z 85.19999694824219 2014-03-29T13:41:18Z 85.4000015258789 2014-03-29T13:41:19Z 82.80000305175781 2014-03-29T13:41:21Z 81.5 2014-03-29T13:41:23Z 81.19999694824219 2014-03-29T13:41:26Z 87.19999694824219 2014-03-29T13:41:39Z 86.80000305175781 2014-03-29T13:41:41Z 86.4000015258789 2014-03-29T13:41:44Z 85.4000015258789 2014-03-29T13:41:46Z 84.19999694824219 2014-03-29T13:41:48Z 84.5999984741211 2014-03-29T13:41:49Z 84.69999694824219 2014-03-29T13:41:50Z 84.19999694824219 2014-03-29T13:41:51Z 83.69999694824219 2014-03-29T13:41:52Z 83.0999984741211 2014-03-29T13:41:53Z 82.5 2014-03-29T13:41:54Z 81.9000015258789 2014-03-29T13:41:55Z 81.4000015258789 2014-03-29T13:41:56Z 81.80000305175781 2014-03-29T13:41:57Z 81.5999984741211 2014-03-29T13:41:58Z 81.80000305175781 2014-03-29T13:41:59Z 81.5 2014-03-29T13:42:01Z 81.19999694824219 2014-03-29T13:42:01Z 81.4000015258789 2014-03-29T13:42:02Z 81.5999984741211 2014-03-29T13:42:03Z 81.0999984741211 2014-03-29T13:42:04Z 81.30000305175781 2014-03-29T13:42:05Z 81.69999694824219 2014-03-29T13:42:06Z 81.5 2014-03-29T13:42:07Z 81.80000305175781 2014-03-29T13:42:08Z 81.69999694824219 2014-03-29T13:42:09Z 81.69999694824219 2014-03-29T13:42:10Z 81.80000305175781 2014-03-29T13:42:11Z 81.80000305175781 2014-03-29T13:42:12Z 81.9000015258789 2014-03-29T13:42:13Z 81.5999984741211 2014-03-29T13:42:14Z 81.69999694824219 2014-03-29T13:42:15Z 82.0 2014-03-29T13:42:16Z 81.5 2014-03-29T13:42:17Z 81.5999984741211 2014-03-29T13:42:18Z 81.69999694824219 2014-03-29T13:42:19Z 81.69999694824219 2014-03-29T13:42:20Z 81.5 2014-03-29T13:42:21Z 81.5999984741211 2014-03-29T13:42:22Z 81.69999694824219 2014-03-29T13:42:23Z 81.4000015258789 2014-03-29T13:42:24Z 81.4000015258789 2014-03-29T13:42:25Z 81.80000305175781 2014-03-29T13:42:26Z 81.80000305175781 2014-03-29T13:42:27Z 82.30000305175781 2014-03-29T13:42:28Z 82.0999984741211 2014-03-29T13:42:29Z 82.0 2014-03-29T13:42:30Z 81.9000015258789 2014-03-29T13:42:31Z 82.0 2014-03-29T13:42:32Z 81.9000015258789 2014-03-29T13:42:33Z 81.80000305175781 2014-03-29T13:42:34Z 81.5999984741211 2014-03-29T13:42:35Z 81.80000305175781 2014-03-29T13:42:36Z 81.19999694824219 2014-03-29T13:42:37Z 80.30000305175781 2014-03-29T13:42:39Z 80.5 2014-03-29T13:42:39Z 80.69999694824219 2014-03-29T13:42:40Z 80.69999694824219 2014-03-29T13:42:41Z 80.30000305175781 2014-03-29T13:42:42Z 80.0 2014-03-29T13:42:43Z 79.69999694824219 2014-03-29T13:42:44Z 79.80000305175781 2014-03-29T13:42:45Z 79.9000015258789 2014-03-29T13:42:46Z 79.69999694824219 2014-03-29T13:42:47Z 79.4000015258789 2014-03-29T13:42:48Z 79.4000015258789 2014-03-29T13:42:49Z 79.4000015258789 2014-03-29T13:42:50Z 79.9000015258789 2014-03-29T13:42:51Z 80.0999984741211 2014-03-29T13:42:52Z 80.0999984741211 2014-03-29T13:42:53Z 79.9000015258789 2014-03-29T13:42:54Z 79.80000305175781 2014-03-29T13:42:55Z 79.80000305175781 2014-03-29T13:42:56Z 79.5999984741211 2014-03-29T13:42:57Z 79.19999694824219 2014-03-29T13:42:59Z 79.0999984741211 2014-03-29T13:43:00Z 79.9000015258789 2014-03-29T13:43:01Z 79.0 2014-03-29T13:43:02Z 78.4000015258789 2014-03-29T13:43:03Z 78.5999984741211 2014-03-29T13:43:04Z 79.0 2014-03-29T13:43:05Z 78.9000015258789 2014-03-29T13:43:06Z 78.5999984741211 2014-03-29T13:43:08Z 79.0 2014-03-29T13:43:08Z 78.80000305175781 2014-03-29T13:43:09Z 78.5 2014-03-29T13:43:10Z 78.0999984741211 2014-03-29T13:43:11Z 77.9000015258789 2014-03-29T13:43:12Z 78.19999694824219 2014-03-29T13:43:13Z 78.30000305175781 2014-03-29T13:43:14Z 77.9000015258789 2014-03-29T13:43:15Z 78.0 2014-03-29T13:43:16Z 78.30000305175781 2014-03-29T13:43:17Z 78.5999984741211 2014-03-29T13:43:18Z 78.9000015258789 2014-03-29T13:43:19Z 78.5999984741211 2014-03-29T13:43:21Z 78.0999984741211 2014-03-29T13:43:23Z 78.5 2014-03-29T13:43:25Z 77.69999694824219 2014-03-29T13:43:26Z 77.80000305175781 2014-03-29T13:43:28Z 78.19999694824219 2014-03-29T13:43:30Z 77.4000015258789 2014-03-29T13:43:31Z 77.69999694824219 2014-03-29T13:43:33Z 77.80000305175781 2014-03-29T13:43:34Z 77.0999984741211 2014-03-29T13:43:35Z 77.4000015258789 2014-03-29T13:43:36Z 77.30000305175781 2014-03-29T13:43:37Z 77.19999694824219 2014-03-29T13:43:38Z 77.5 2014-03-29T13:43:39Z 77.5 2014-03-29T13:43:41Z 77.30000305175781 2014-03-29T13:43:41Z 77.4000015258789 2014-03-29T13:43:42Z 76.5 2014-03-29T13:43:44Z 76.19999694824219 2014-03-29T13:43:45Z 75.9000015258789 2014-03-29T13:43:46Z 75.9000015258789 2014-03-29T13:43:47Z 76.4000015258789 2014-03-29T13:43:49Z 76.5 2014-03-29T13:43:49Z 76.30000305175781 2014-03-29T13:43:50Z 75.69999694824219 2014-03-29T13:43:51Z 75.5 2014-03-29T13:43:52Z 75.0 2014-03-29T13:43:54Z 75.0 2014-03-29T13:43:55Z 74.5 2014-03-29T13:43:56Z 74.5 2014-03-29T13:43:57Z 75.0 2014-03-29T13:43:58Z 75.0 2014-03-29T13:43:59Z 75.30000305175781 2014-03-29T13:44:00Z 75.30000305175781 2014-03-29T13:44:01Z 75.19999694824219 2014-03-29T13:44:02Z 74.4000015258789 2014-03-29T13:44:03Z 74.9000015258789 2014-03-29T13:44:04Z 75.5 2014-03-29T13:44:05Z 76.5999984741211 2014-03-29T13:44:06Z 76.9000015258789 2014-03-29T13:44:07Z 76.9000015258789 2014-03-29T13:44:08Z 76.9000015258789 2014-03-29T13:44:09Z 76.80000305175781 2014-03-29T13:44:10Z 76.4000015258789 2014-03-29T13:44:11Z 76.5 2014-03-29T13:44:12Z 76.5999984741211 2014-03-29T13:44:14Z 76.19999694824219 2014-03-29T13:44:14Z 76.69999694824219 2014-03-29T13:44:16Z 76.30000305175781 2014-03-29T13:44:17Z 75.80000305175781 2014-03-29T13:44:18Z 75.69999694824219 2014-03-29T13:44:19Z 76.0 2014-03-29T13:44:20Z 75.69999694824219 2014-03-29T13:44:21Z 75.30000305175781 2014-03-29T13:44:22Z 75.69999694824219 2014-03-29T13:44:23Z 75.4000015258789 2014-03-29T13:44:24Z 74.69999694824219 2014-03-29T13:44:25Z 74.19999694824219 2014-03-29T13:44:26Z 74.69999694824219 2014-03-29T13:44:27Z 74.80000305175781 2014-03-29T13:44:28Z 74.9000015258789 2014-03-29T13:44:29Z 75.0999984741211 2014-03-29T13:44:30Z 75.0999984741211 2014-03-29T13:44:31Z 74.69999694824219 2014-03-29T13:44:32Z 74.9000015258789 2014-03-29T13:44:33Z 75.4000015258789 2014-03-29T13:44:35Z 75.0999984741211 2014-03-29T13:44:36Z 75.0 2014-03-29T13:44:38Z 74.5 2014-03-29T13:44:40Z 74.0999984741211 2014-03-29T13:44:42Z 74.19999694824219 2014-03-29T13:44:45Z 75.5 2014-03-29T13:44:50Z 74.69999694824219 2014-03-29T13:44:55Z 74.4000015258789 2014-03-29T13:44:57Z 74.80000305175781 2014-03-29T13:44:59Z 75.0 2014-03-29T13:45:01Z 75.0 2014-03-29T13:45:02Z 74.80000305175781 2014-03-29T13:45:04Z 75.0999984741211 2014-03-29T13:45:06Z 75.0999984741211 2014-03-29T13:45:07Z 75.0 2014-03-29T13:45:09Z 74.80000305175781 2014-03-29T13:45:10Z 75.19999694824219 2014-03-29T13:45:10Z 75.4000015258789 2014-03-29T13:45:11Z 75.30000305175781 2014-03-29T13:45:12Z 75.4000015258789 2014-03-29T13:45:13Z 75.80000305175781 2014-03-29T13:45:14Z 76.19999694824219 2014-03-29T13:45:15Z 76.0999984741211 2014-03-29T13:45:16Z 76.69999694824219 2014-03-29T13:45:17Z 77.0999984741211 2014-03-29T13:45:18Z 76.9000015258789 2014-03-29T13:45:19Z 76.80000305175781 2014-03-29T13:45:21Z 75.5999984741211 2014-03-29T13:45:22Z 75.0 2014-03-29T13:45:23Z 74.19999694824219 2014-03-29T13:45:25Z 73.9000015258789 2014-03-29T13:45:26Z 73.5 2014-03-29T13:45:27Z 73.19999694824219 2014-03-29T13:45:28Z 72.9000015258789 2014-03-29T13:45:29Z 73.9000015258789 2014-03-29T13:45:30Z 73.9000015258789 2014-03-29T13:45:31Z 74.30000305175781 2014-03-29T13:45:32Z 73.9000015258789 2014-03-29T13:45:33Z 73.80000305175781 2014-03-29T13:45:34Z 73.30000305175781 2014-03-29T13:45:35Z 73.69999694824219 2014-03-29T13:45:36Z 73.4000015258789 2014-03-29T13:45:37Z 73.30000305175781 2014-03-29T13:45:38Z 73.80000305175781 2014-03-29T13:45:39Z 73.69999694824219 2014-03-29T13:45:40Z 73.5 2014-03-29T13:45:41Z 73.30000305175781 2014-03-29T13:45:42Z 73.19999694824219 2014-03-29T13:45:43Z 73.19999694824219 2014-03-29T13:45:44Z 73.30000305175781 2014-03-29T13:45:45Z 73.30000305175781 2014-03-29T13:45:46Z 73.69999694824219 2014-03-29T13:45:47Z 73.69999694824219 2014-03-29T13:45:48Z 74.0 2014-03-29T13:45:49Z 73.9000015258789 2014-03-29T13:45:51Z 73.80000305175781 2014-03-29T13:45:52Z 73.4000015258789 2014-03-29T13:45:53Z 73.0 2014-03-29T13:45:54Z 73.19999694824219 2014-03-29T13:45:55Z 72.9000015258789 2014-03-29T13:45:56Z 72.5999984741211 2014-03-29T13:45:57Z 72.5 2014-03-29T13:45:58Z 72.5999984741211 2014-03-29T13:45:59Z 72.9000015258789 2014-03-29T13:46:00Z 73.19999694824219 2014-03-29T13:46:01Z 72.80000305175781 2014-03-29T13:46:02Z 72.80000305175781 2014-03-29T13:46:03Z 73.19999694824219 2014-03-29T13:46:04Z 74.19999694824219 2014-03-29T13:46:05Z 74.30000305175781 2014-03-29T13:46:06Z 74.0 2014-03-29T13:46:07Z 74.0999984741211 2014-03-29T13:46:08Z 74.4000015258789 2014-03-29T13:46:09Z 74.0999984741211 2014-03-29T13:46:10Z 74.30000305175781 2014-03-29T13:46:11Z 74.69999694824219 2014-03-29T13:46:12Z 75.19999694824219 2014-03-29T13:46:13Z 75.69999694824219 2014-03-29T13:46:14Z 76.0 2014-03-29T13:46:15Z 76.19999694824219 2014-03-29T13:46:16Z 76.5 2014-03-29T13:46:17Z 76.0999984741211 2014-03-29T13:46:18Z 76.0999984741211 2014-03-29T13:46:19Z 75.9000015258789 2014-03-29T13:46:20Z 75.5999984741211 2014-03-29T13:46:21Z 75.30000305175781 2014-03-29T13:46:22Z 75.0999984741211 2014-03-29T13:46:23Z 75.4000015258789 2014-03-29T13:46:24Z 75.5 2014-03-29T13:46:25Z 75.5 2014-03-29T13:46:26Z 75.4000015258789 2014-03-29T13:46:27Z 75.5999984741211 2014-03-29T13:46:28Z 74.69999694824219 2014-03-29T13:46:29Z 74.5 2014-03-29T13:46:30Z 74.80000305175781 2014-03-29T13:46:31Z 74.30000305175781 2014-03-29T13:46:32Z 74.19999694824219 2014-03-29T13:46:33Z 74.0999984741211 2014-03-29T13:46:34Z 74.30000305175781 2014-03-29T13:46:35Z 74.19999694824219 2014-03-29T13:46:36Z 74.4000015258789 2014-03-29T13:46:37Z 74.4000015258789 2014-03-29T13:46:38Z 74.30000305175781 2014-03-29T13:46:39Z 74.30000305175781 2014-03-29T13:46:41Z 74.0999984741211 2014-03-29T13:46:43Z 74.0 2014-03-29T13:46:45Z 74.0 2014-03-29T13:46:46Z 74.30000305175781 2014-03-29T13:46:48Z 74.5 2014-03-29T13:46:49Z 74.30000305175781 2014-03-29T13:46:50Z 74.4000015258789 2014-03-29T13:46:51Z 74.5 2014-03-29T13:46:52Z 74.0 2014-03-29T13:46:53Z 73.80000305175781 2014-03-29T13:46:54Z 73.9000015258789 2014-03-29T13:46:55Z 74.0999984741211 2014-03-29T13:46:56Z 74.5 2014-03-29T13:46:57Z 74.5 2014-03-29T13:46:58Z 74.5999984741211 2014-03-29T13:46:59Z 74.80000305175781 2014-03-29T13:47:01Z 74.69999694824219 2014-03-29T13:47:01Z 75.0 2014-03-29T13:47:02Z 75.0 2014-03-29T13:47:03Z 74.19999694824219 2014-03-29T13:47:04Z 74.0999984741211 2014-03-29T13:47:06Z 74.69999694824219 2014-03-29T13:47:07Z 75.0999984741211 2014-03-29T13:47:08Z 74.5 2014-03-29T13:47:10Z 74.5999984741211 2014-03-29T13:47:11Z 75.5999984741211 2014-03-29T13:47:12Z 75.9000015258789 2014-03-29T13:47:13Z 75.4000015258789 2014-03-29T13:47:15Z 75.4000015258789 2014-03-29T13:47:17Z 75.0999984741211 2014-03-29T13:47:18Z 74.5999984741211 2014-03-29T13:47:20Z 74.5999984741211 2014-03-29T13:47:21Z 74.69999694824219 2014-03-29T13:47:23Z 76.0999984741211 2014-03-29T13:47:25Z 77.19999694824219 2014-03-29T13:47:27Z 77.5999984741211 2014-03-29T13:47:29Z 77.5 2014-03-29T13:47:31Z 77.80000305175781 2014-03-29T13:47:33Z 78.5 2014-03-29T13:47:36Z 78.9000015258789 2014-03-29T13:48:15Z 79.19999694824219 2014-03-29T13:48:17Z 79.4000015258789 2014-03-29T13:48:19Z 79.0999984741211 2014-03-29T13:48:21Z 79.5 2014-03-29T13:48:23Z 78.9000015258789 2014-03-29T13:48:25Z 78.0 2014-03-29T13:48:27Z 77.5 2014-03-29T13:48:28Z 78.5999984741211 2014-03-29T13:48:29Z 78.69999694824219 2014-03-29T13:48:30Z 78.5 2014-03-29T13:48:31Z 78.0999984741211 2014-03-29T13:48:32Z 78.0 2014-03-29T13:48:33Z 78.0 2014-03-29T13:48:34Z 77.80000305175781 2014-03-29T13:48:35Z 77.4000015258789 2014-03-29T13:48:36Z 77.4000015258789 2014-03-29T13:48:37Z 77.5 2014-03-29T13:48:38Z 77.4000015258789 2014-03-29T13:48:39Z 77.69999694824219 2014-03-29T13:48:40Z 77.4000015258789 2014-03-29T13:48:41Z 77.19999694824219 2014-03-29T13:48:42Z 77.0999984741211 2014-03-29T13:48:43Z 77.0 2014-03-29T13:48:44Z 76.69999694824219 2014-03-29T13:48:45Z 76.5 2014-03-29T13:48:46Z 76.5999984741211 2014-03-29T13:48:47Z 76.9000015258789 2014-03-29T13:48:48Z 76.5 2014-03-29T13:48:49Z 76.5 2014-03-29T13:48:50Z 76.30000305175781 2014-03-29T13:48:51Z 76.19999694824219 2014-03-29T13:48:52Z 76.0999984741211 2014-03-29T13:48:53Z 75.9000015258789 2014-03-29T13:48:54Z 75.9000015258789 2014-03-29T13:48:55Z 76.0 2014-03-29T13:48:56Z 75.80000305175781 2014-03-29T13:48:57Z 75.69999694824219 2014-03-29T13:48:58Z 75.4000015258789 2014-03-29T13:48:59Z 75.5 2014-03-29T13:49:00Z 75.0999984741211 2014-03-29T13:49:01Z 75.30000305175781 2014-03-29T13:49:03Z 75.19999694824219 2014-03-29T13:49:03Z 75.4000015258789 2014-03-29T13:49:04Z 75.4000015258789 2014-03-29T13:49:05Z 75.0999984741211 2014-03-29T13:49:06Z 75.0999984741211 2014-03-29T13:49:07Z 75.69999694824219 2014-03-29T13:49:08Z 75.4000015258789 2014-03-29T13:49:09Z 75.0999984741211 2014-03-29T13:49:10Z 74.5999984741211 2014-03-29T13:49:11Z 74.0999984741211 2014-03-29T13:49:12Z 74.5 2014-03-29T13:49:13Z 74.5999984741211 2014-03-29T13:49:14Z 74.5999984741211 2014-03-29T13:49:15Z 74.19999694824219 2014-03-29T13:49:16Z 74.30000305175781 2014-03-29T13:49:17Z 74.5999984741211 2014-03-29T13:49:18Z 74.5999984741211 2014-03-29T13:49:19Z 74.80000305175781 2014-03-29T13:49:20Z 74.5999984741211 2014-03-29T13:49:21Z 74.4000015258789 2014-03-29T13:49:22Z 74.69999694824219 2014-03-29T13:49:23Z 74.9000015258789 2014-03-29T13:49:24Z 74.0999984741211 2014-03-29T13:49:25Z 74.19999694824219 2014-03-29T13:49:27Z 74.30000305175781 2014-03-29T13:49:28Z 74.19999694824219 2014-03-29T13:49:29Z 74.4000015258789 2014-03-29T13:49:30Z 74.19999694824219 2014-03-29T13:49:31Z 73.9000015258789 2014-03-29T13:49:33Z 73.80000305175781 2014-03-29T13:49:33Z 74.0 2014-03-29T13:49:34Z 73.9000015258789 2014-03-29T13:49:35Z 73.69999694824219 2014-03-29T13:49:36Z 73.5 2014-03-29T13:49:37Z 72.9000015258789 2014-03-29T13:49:38Z 73.19999694824219 2014-03-29T13:49:39Z 73.30000305175781 2014-03-29T13:49:40Z 73.5999984741211 2014-03-29T13:49:41Z 73.9000015258789 2014-03-29T13:49:42Z 74.19999694824219 2014-03-29T13:49:43Z 74.69999694824219 2014-03-29T13:49:44Z 74.5 2014-03-29T13:49:45Z 74.5999984741211 2014-03-29T13:49:46Z 75.0999984741211 2014-03-29T13:49:47Z 75.0 2014-03-29T13:49:48Z 74.80000305175781 2014-03-29T13:49:49Z 74.5 2014-03-29T13:49:51Z 74.0 2014-03-29T13:49:53Z 73.5999984741211 2014-03-29T13:49:58Z 73.5 2014-03-29T13:50:24Z 73.30000305175781 2014-03-29T13:50:26Z 73.5 2014-03-29T13:50:29Z 73.69999694824219 2014-03-29T13:50:32Z 73.4000015258789 2014-03-29T13:50:34Z 74.5 2014-03-29T13:50:35Z 74.69999694824219 2014-03-29T13:50:36Z 75.5999984741211 2014-03-29T13:50:38Z 75.0 2014-03-29T13:50:40Z 74.5999984741211 2014-03-29T13:50:42Z 75.30000305175781 2014-03-29T13:50:43Z 75.80000305175781 2014-03-29T13:50:45Z 76.0 2014-03-29T13:50:47Z 76.5999984741211 2014-03-29T13:50:50Z 77.19999694824219 2014-03-29T13:50:51Z 77.80000305175781 2014-03-29T13:50:53Z 78.19999694824219 2014-03-29T13:50:55Z 78.80000305175781 2014-03-29T13:50:57Z 80.0 2014-03-29T13:50:59Z 80.30000305175781 2014-03-29T13:51:01Z 80.69999694824219 2014-03-29T13:51:03Z 80.9000015258789 2014-03-29T13:51:06Z 81.0 2014-03-29T13:51:07Z 81.0 2014-03-29T13:51:09Z 81.30000305175781 2014-03-29T13:51:11Z 81.5999984741211 2014-03-29T13:51:13Z 81.80000305175781 2014-03-29T13:51:14Z 81.9000015258789 2014-03-29T13:51:16Z 82.0999984741211 2014-03-29T13:51:18Z 82.30000305175781 2014-03-29T13:51:20Z 82.5999984741211 2014-03-29T13:51:23Z 83.0999984741211 2014-03-29T13:51:24Z 83.19999694824219 2014-03-29T13:51:26Z 82.80000305175781 2014-03-29T13:51:28Z 82.80000305175781 2014-03-29T13:51:29Z 83.0999984741211 2014-03-29T13:51:31Z 84.5 2014-03-29T13:51:33Z 85.9000015258789 2014-03-29T13:51:35Z 86.19999694824219 2014-03-29T13:51:38Z 86.9000015258789 2014-03-29T13:51:39Z 87.5999984741211 2014-03-29T13:51:41Z 88.4000015258789 2014-03-29T13:51:43Z 88.4000015258789 2014-03-29T13:51:45Z 88.69999694824219 2014-03-29T13:51:46Z 88.80000305175781 2014-03-29T13:51:48Z 89.19999694824219 2014-03-29T13:51:50Z 89.4000015258789 2014-03-29T13:51:52Z 89.4000015258789 2014-03-29T13:51:53Z 89.9000015258789 2014-03-29T13:51:55Z 89.5 2014-03-29T13:51:57Z 89.4000015258789 2014-03-29T13:51:59Z 89.0999984741211 2014-03-29T13:52:01Z 89.4000015258789 2014-03-29T13:52:04Z 89.9000015258789 2014-03-29T13:52:05Z 90.9000015258789 2014-03-29T13:52:07Z 91.5 2014-03-29T13:52:09Z 92.30000305175781 2014-03-29T13:52:11Z 92.0999984741211 2014-03-29T13:52:13Z 91.69999694824219 2014-03-29T13:52:15Z 91.19999694824219 2014-03-29T13:52:17Z 91.0999984741211 2014-03-29T13:52:19Z 91.5 2014-03-29T13:52:21Z 91.30000305175781 2014-03-29T13:52:23Z 92.80000305175781 2014-03-29T13:52:26Z 95.0 2014-03-29T13:53:02Z 93.5 2014-03-29T13:53:04Z 93.5 2014-03-29T13:53:06Z 92.9000015258789 2014-03-29T13:53:08Z 92.30000305175781 2014-03-29T13:53:09Z 91.5999984741211 2014-03-29T13:53:11Z 91.69999694824219 2014-03-29T13:53:12Z 91.9000015258789 2014-03-29T13:53:14Z 91.69999694824219 2014-03-29T13:53:15Z 91.5999984741211 2014-03-29T13:53:16Z 91.30000305175781 2014-03-29T13:53:17Z 91.0 2014-03-29T13:53:18Z 90.19999694824219 2014-03-29T13:53:20Z 90.0 2014-03-29T13:53:21Z 89.4000015258789 2014-03-29T13:53:22Z 88.80000305175781 2014-03-29T13:53:24Z 88.9000015258789 2014-03-29T13:53:25Z 89.0 2014-03-29T13:53:26Z 88.69999694824219 2014-03-29T13:53:27Z 88.30000305175781 2014-03-29T13:53:28Z 87.5999984741211 2014-03-29T13:53:29Z 87.5999984741211 2014-03-29T13:53:31Z 87.80000305175781 2014-03-29T13:53:31Z 87.69999694824219 2014-03-29T13:53:32Z 87.5 2014-03-29T13:53:33Z 87.0 2014-03-29T13:53:34Z 86.9000015258789 2014-03-29T13:53:35Z 87.0999984741211 2014-03-29T13:53:36Z 86.9000015258789 2014-03-29T13:53:37Z 86.4000015258789 2014-03-29T13:53:39Z 86.0999984741211 2014-03-29T13:53:40Z 86.4000015258789 2014-03-29T13:53:41Z 86.5999984741211 2014-03-29T13:53:42Z 86.5 2014-03-29T13:53:43Z 86.30000305175781 2014-03-29T13:53:44Z 86.0999984741211 2014-03-29T13:53:45Z 86.0999984741211 2014-03-29T13:53:46Z 86.19999694824219 2014-03-29T13:53:47Z 86.0999984741211 2014-03-29T13:53:48Z 85.80000305175781 2014-03-29T13:53:49Z 85.80000305175781 2014-03-29T13:53:50Z 85.0999984741211 2014-03-29T13:53:51Z 84.5 2014-03-29T13:53:52Z 83.80000305175781 2014-03-29T13:53:53Z 84.0 2014-03-29T13:53:54Z 84.5999984741211 2014-03-29T13:53:55Z 84.80000305175781 2014-03-29T13:53:56Z 85.19999694824219 2014-03-29T13:53:57Z 85.9000015258789 2014-03-29T13:53:58Z 86.30000305175781 2014-03-29T13:53:59Z 86.4000015258789 2014-03-29T13:54:00Z 86.4000015258789 2014-03-29T13:54:01Z 86.5999984741211 2014-03-29T13:54:02Z 86.19999694824219 2014-03-29T13:54:03Z 86.19999694824219 2014-03-29T13:54:04Z 86.19999694824219 2014-03-29T13:54:05Z 88.0999984741211 2014-03-29T13:54:06Z 88.0 2014-03-29T13:54:07Z 88.69999694824219 2014-03-29T13:54:08Z 89.4000015258789 2014-03-29T13:54:09Z 89.5 2014-03-29T13:54:10Z 87.4000015258789 2014-03-29T13:54:12Z 87.80000305175781 2014-03-29T13:54:14Z 87.9000015258789 2014-03-29T13:54:15Z 88.19999694824219 2014-03-29T13:54:16Z 88.5999984741211 2014-03-29T13:54:17Z 88.69999694824219 2014-03-29T13:54:18Z 88.30000305175781 2014-03-29T13:54:19Z 87.4000015258789 2014-03-29T13:54:21Z 87.0 2014-03-29T13:54:22Z 87.0 2014-03-29T13:54:23Z 87.4000015258789 2014-03-29T13:54:24Z 87.5 2014-03-29T13:54:25Z 88.0999984741211 2014-03-29T13:54:27Z 88.4000015258789 2014-03-29T13:54:28Z 88.69999694824219 2014-03-29T13:54:29Z 88.5999984741211 2014-03-29T13:54:30Z 88.5 2014-03-29T13:54:31Z 88.69999694824219 2014-03-29T13:54:32Z 88.69999694824219 2014-03-29T13:54:33Z 88.0999984741211 2014-03-29T13:54:34Z 87.9000015258789 2014-03-29T13:54:36Z 89.30000305175781 2014-03-29T13:54:40Z 89.5 2014-03-29T13:54:41Z 89.5999984741211 2014-03-29T13:54:41Z 90.0 2014-03-29T13:54:42Z 90.0 2014-03-29T13:54:43Z 90.0 2014-03-29T13:54:45Z 90.30000305175781 2014-03-29T13:54:47Z 90.19999694824219 2014-03-29T13:54:49Z 90.0 2014-03-29T13:54:51Z 89.4000015258789 2014-03-29T13:54:52Z 90.0 2014-03-29T13:54:53Z 90.0 2014-03-29T13:54:54Z 90.0 2014-03-29T13:54:56Z 90.0999984741211 2014-03-29T13:54:57Z 90.30000305175781 2014-03-29T13:54:59Z 91.0 2014-03-29T13:55:00Z 91.0 2014-03-29T13:55:02Z 90.69999694824219 2014-03-29T13:55:03Z 90.30000305175781 2014-03-29T13:55:05Z 90.19999694824219 2014-03-29T13:55:06Z 90.30000305175781 2014-03-29T13:55:07Z 90.4000015258789 2014-03-29T13:55:08Z 90.5999984741211 2014-03-29T13:55:10Z 90.4000015258789 2014-03-29T13:55:12Z 90.69999694824219 2014-03-29T13:55:14Z 90.5999984741211 2014-03-29T13:55:15Z 90.30000305175781 2014-03-29T13:55:16Z 90.4000015258789 2014-03-29T13:55:17Z 90.5 2014-03-29T13:55:18Z 90.0999984741211 2014-03-29T13:55:19Z 89.9000015258789 2014-03-29T13:55:20Z 90.0 2014-03-29T13:55:21Z 90.19999694824219 2014-03-29T13:55:22Z 89.69999694824219 2014-03-29T13:55:24Z 89.69999694824219 2014-03-29T13:55:26Z 89.69999694824219 2014-03-29T13:55:29Z 89.80000305175781 2014-03-29T13:55:29Z 89.9000015258789 2014-03-29T13:55:30Z 89.9000015258789 2014-03-29T13:55:31Z 89.9000015258789 2014-03-29T13:55:32Z 89.5 2014-03-29T13:55:33Z 89.19999694824219 2014-03-29T13:55:34Z 89.5999984741211 2014-03-29T13:55:35Z 90.0999984741211 2014-03-29T13:55:36Z 89.69999694824219 2014-03-29T13:55:37Z 90.0999984741211 2014-03-29T13:55:39Z 90.0 2014-03-29T13:55:41Z 89.9000015258789 2014-03-29T13:55:42Z 90.30000305175781 2014-03-29T13:55:43Z 90.19999694824219 2014-03-29T13:55:44Z 90.30000305175781 2014-03-29T13:55:45Z 90.4000015258789 2014-03-29T13:55:46Z 90.4000015258789 2014-03-29T13:55:48Z 89.80000305175781 2014-03-29T13:55:49Z 89.80000305175781 2014-03-29T13:55:50Z 90.30000305175781 2014-03-29T13:55:51Z 90.19999694824219 2014-03-29T13:55:52Z 89.80000305175781 2014-03-29T13:55:53Z 89.5999984741211 2014-03-29T13:55:54Z 89.5 2014-03-29T13:55:55Z 89.0 2014-03-29T13:55:56Z 89.0 2014-03-29T13:55:57Z 89.0 2014-03-29T13:55:58Z 89.80000305175781 2014-03-29T13:55:59Z 89.69999694824219 2014-03-29T13:56:00Z 89.0 2014-03-29T13:56:01Z 89.0 2014-03-29T13:56:03Z 89.69999694824219 2014-03-29T13:56:04Z 89.80000305175781 2014-03-29T13:56:05Z 90.0 2014-03-29T13:56:06Z 89.5999984741211 2014-03-29T13:56:07Z 89.30000305175781 2014-03-29T13:56:08Z 88.69999694824219 2014-03-29T13:56:09Z 88.19999694824219 2014-03-29T13:56:10Z 87.80000305175781 2014-03-29T13:56:12Z 87.5 2014-03-29T13:56:13Z 87.4000015258789 2014-03-29T13:56:13Z 87.80000305175781 2014-03-29T13:56:14Z 87.80000305175781 2014-03-29T13:56:15Z 88.4000015258789 2014-03-29T13:56:16Z 88.30000305175781 2014-03-29T13:56:18Z 88.4000015258789 2014-03-29T13:56:18Z 88.19999694824219 2014-03-29T13:56:19Z 87.9000015258789 2014-03-29T13:56:20Z 88.0 2014-03-29T13:56:21Z 88.69999694824219 2014-03-29T13:56:22Z 89.0999984741211 2014-03-29T13:56:23Z 89.5999984741211 2014-03-29T13:56:24Z 89.0 2014-03-29T13:56:25Z 89.30000305175781 2014-03-29T13:56:26Z 89.19999694824219 2014-03-29T13:56:27Z 89.19999694824219 2014-03-29T13:56:28Z 88.9000015258789 2014-03-29T13:56:29Z 89.0 2014-03-29T13:56:30Z 89.80000305175781 2014-03-29T13:56:32Z 90.0 2014-03-29T13:56:35Z 89.9000015258789 2014-03-29T13:56:36Z 91.30000305175781 2014-03-29T13:56:38Z 89.9000015258789 2014-03-29T13:56:39Z 88.9000015258789 2014-03-29T13:56:40Z 89.5999984741211 2014-03-29T13:56:41Z 88.30000305175781 2014-03-29T13:56:43Z 87.69999694824219 2014-03-29T13:56:44Z 87.0 2014-03-29T13:56:45Z 86.19999694824219 2014-03-29T13:56:46Z 86.30000305175781 2014-03-29T13:56:48Z 86.5 2014-03-29T13:56:49Z 87.0 2014-03-29T13:56:50Z 87.30000305175781 2014-03-29T13:56:52Z 87.5999984741211 2014-03-29T13:56:54Z 87.80000305175781 2014-03-29T13:56:54Z 87.69999694824219 2014-03-29T13:56:55Z 87.19999694824219 2014-03-29T13:56:56Z 87.0 2014-03-29T13:56:57Z 87.0999984741211 2014-03-29T13:56:58Z 87.5999984741211 2014-03-29T13:57:00Z 86.5 2014-03-29T13:57:02Z 86.9000015258789 2014-03-29T13:57:03Z 86.69999694824219 2014-03-29T13:57:05Z 87.30000305175781 2014-03-29T13:57:07Z 87.4000015258789 2014-03-29T13:57:08Z 87.4000015258789 2014-03-29T13:57:08Z 87.9000015258789 2014-03-29T13:57:09Z 88.19999694824219 2014-03-29T13:57:10Z 87.69999694824219 2014-03-29T13:57:11Z 87.69999694824219 2014-03-29T13:57:13Z 87.5999984741211 2014-03-29T13:57:15Z 87.5999984741211 2014-03-29T13:57:16Z 87.30000305175781 2014-03-29T13:57:18Z 86.9000015258789 2014-03-29T13:57:19Z 86.30000305175781 2014-03-29T13:57:20Z 87.0999984741211 2014-03-29T13:57:22Z 86.4000015258789 2014-03-29T13:57:24Z 86.5 2014-03-29T13:57:26Z 86.4000015258789 2014-03-29T13:57:27Z 86.0 2014-03-29T13:57:28Z 86.0 2014-03-29T13:57:29Z 85.5999984741211 2014-03-29T13:57:30Z 85.5 2014-03-29T13:57:32Z 82.9000015258789 2014-03-29T13:57:34Z 85.5999984741211 2014-03-29T13:57:36Z 85.69999694824219 2014-03-29T13:57:37Z 85.9000015258789 2014-03-29T13:57:38Z 85.5999984741211 2014-03-29T13:57:39Z 85.69999694824219 2014-03-29T13:57:40Z 85.5 2014-03-29T13:57:41Z 86.5 2014-03-29T13:57:42Z 87.5999984741211 2014-03-29T13:57:43Z 88.4000015258789 2014-03-29T13:57:44Z 88.5 2014-03-29T13:57:45Z 88.30000305175781 2014-03-29T13:57:46Z 88.9000015258789 2014-03-29T13:57:47Z 89.0999984741211 2014-03-29T13:57:48Z 89.80000305175781 2014-03-29T13:57:49Z 89.4000015258789 2014-03-29T13:57:50Z 89.5999984741211 2014-03-29T13:57:51Z 89.5999984741211 2014-03-29T13:57:52Z 89.4000015258789 2014-03-29T13:57:53Z 88.19999694824219 2014-03-29T13:57:54Z 88.0999984741211 2014-03-29T13:57:55Z 87.9000015258789 2014-03-29T13:57:56Z 88.30000305175781 2014-03-29T13:57:57Z 88.0999984741211 2014-03-29T13:57:58Z 88.4000015258789 2014-03-29T13:57:59Z 88.5999984741211 2014-03-29T13:58:00Z 88.30000305175781 2014-03-29T13:58:01Z 88.0 2014-03-29T13:58:02Z 87.69999694824219 2014-03-29T13:58:03Z 87.5999984741211 2014-03-29T13:58:04Z 87.5999984741211 2014-03-29T13:58:05Z 87.69999694824219 2014-03-29T13:58:06Z 87.80000305175781 2014-03-29T13:58:07Z 87.9000015258789 2014-03-29T13:58:08Z 87.69999694824219 2014-03-29T13:58:09Z 87.9000015258789 2014-03-29T13:58:10Z 87.69999694824219 2014-03-29T13:58:11Z 87.5999984741211 2014-03-29T13:58:12Z 87.30000305175781 2014-03-29T13:58:13Z 87.19999694824219 2014-03-29T13:58:14Z 86.9000015258789 2014-03-29T13:58:15Z 86.5999984741211 2014-03-29T13:58:16Z 86.69999694824219 2014-03-29T13:58:17Z 86.80000305175781 2014-03-29T13:58:18Z 86.9000015258789 2014-03-29T13:58:19Z 87.30000305175781 2014-03-29T13:58:20Z 87.0 2014-03-29T13:58:21Z 86.9000015258789 2014-03-29T13:58:22Z 86.80000305175781 2014-03-29T13:58:23Z 86.9000015258789 2014-03-29T13:58:24Z 86.9000015258789 2014-03-29T13:58:25Z 87.0 2014-03-29T13:58:26Z 87.80000305175781 2014-03-29T13:58:27Z 87.5999984741211 2014-03-29T13:58:28Z 87.9000015258789 2014-03-29T13:58:29Z 87.5999984741211 2014-03-29T13:58:30Z 87.5999984741211 2014-03-29T13:58:31Z 87.4000015258789 2014-03-29T13:58:32Z 87.19999694824219 2014-03-29T13:58:33Z 86.5 2014-03-29T13:58:34Z 86.30000305175781 2014-03-29T13:58:35Z 86.19999694824219 2014-03-29T13:58:36Z 86.0 2014-03-29T13:58:37Z 85.5999984741211 2014-03-29T13:58:38Z 85.30000305175781 2014-03-29T13:58:39Z 85.4000015258789 2014-03-29T13:58:40Z 85.0999984741211 2014-03-29T13:58:41Z 85.0 2014-03-29T13:58:42Z 84.80000305175781 2014-03-29T13:58:43Z 85.19999694824219 2014-03-29T13:58:44Z 85.19999694824219 2014-03-29T13:58:45Z 83.4000015258789 2014-03-29T13:58:46Z 82.69999694824219 2014-03-29T13:58:47Z 82.5 2014-03-29T13:58:48Z 82.0999984741211 2014-03-29T13:58:49Z 82.9000015258789 2014-03-29T13:58:50Z 82.69999694824219 2014-03-29T13:58:51Z 83.0999984741211 2014-03-29T13:58:52Z 83.0999984741211 2014-03-29T13:58:53Z 83.69999694824219 2014-03-29T13:58:54Z 83.5 2014-03-29T13:58:55Z 83.69999694824219 2014-03-29T13:58:56Z 83.9000015258789 2014-03-29T13:58:57Z 84.69999694824219 2014-03-29T13:58:58Z 85.19999694824219 2014-03-29T13:58:59Z 85.4000015258789 2014-03-29T13:59:00Z 85.4000015258789 2014-03-29T13:59:01Z 85.19999694824219 2014-03-29T13:59:02Z 84.9000015258789 2014-03-29T13:59:03Z 85.19999694824219 2014-03-29T13:59:04Z 85.19999694824219 2014-03-29T13:59:05Z 85.19999694824219 2014-03-29T13:59:06Z 85.5 2014-03-29T13:59:07Z 84.9000015258789 2014-03-29T13:59:08Z 85.30000305175781 2014-03-29T13:59:09Z 85.5 2014-03-29T13:59:10Z 85.4000015258789 2014-03-29T13:59:11Z 85.30000305175781 2014-03-29T13:59:12Z 85.19999694824219 2014-03-29T13:59:13Z 85.0 2014-03-29T13:59:14Z 84.5999984741211 2014-03-29T13:59:15Z 84.80000305175781 2014-03-29T13:59:16Z 84.69999694824219 2014-03-29T13:59:17Z 85.5 2014-03-29T13:59:19Z 85.5 2014-03-29T13:59:21Z 84.9000015258789 2014-03-29T13:59:23Z 84.5 2014-03-29T13:59:23Z 84.19999694824219 2014-03-29T13:59:24Z 83.69999694824219 2014-03-29T13:59:26Z 83.4000015258789 2014-03-29T13:59:26Z 83.69999694824219 2014-03-29T13:59:27Z 83.30000305175781 2014-03-29T13:59:28Z 82.19999694824219 2014-03-29T13:59:29Z 81.9000015258789 2014-03-29T13:59:30Z 82.0 2014-03-29T13:59:32Z 82.0 2014-03-29T13:59:34Z 82.30000305175781 2014-03-29T13:59:35Z 80.80000305175781 2014-03-29T13:59:37Z 79.9000015258789 2014-03-29T13:59:38Z 79.5999984741211 2014-03-29T13:59:39Z 78.9000015258789 2014-03-29T13:59:40Z 79.19999694824219 2014-03-29T13:59:41Z 79.0999984741211 2014-03-29T13:59:42Z 79.0 2014-03-29T13:59:43Z 79.0999984741211 2014-03-29T13:59:44Z 78.9000015258789 2014-03-29T13:59:45Z 78.9000015258789 2014-03-29T13:59:46Z 78.4000015258789 2014-03-29T13:59:47Z 78.30000305175781 2014-03-29T13:59:48Z 78.4000015258789 2014-03-29T13:59:49Z 78.0 2014-03-29T13:59:50Z 77.9000015258789 2014-03-29T13:59:51Z 78.0 2014-03-29T13:59:52Z 77.9000015258789 2014-03-29T13:59:53Z 77.69999694824219 2014-03-29T13:59:54Z 77.80000305175781 2014-03-29T13:59:55Z 77.80000305175781 2014-03-29T13:59:56Z 78.4000015258789 2014-03-29T13:59:57Z 78.19999694824219 2014-03-29T13:59:58Z 78.0 2014-03-29T13:59:59Z 78.19999694824219 2014-03-29T14:00:00Z 77.69999694824219 2014-03-29T14:00:01Z 77.4000015258789 2014-03-29T14:00:02Z 77.0 2014-03-29T14:00:03Z 77.0999984741211 2014-03-29T14:00:04Z 76.69999694824219 2014-03-29T14:00:05Z 76.69999694824219 2014-03-29T14:00:06Z 76.9000015258789 2014-03-29T14:00:08Z 77.30000305175781 2014-03-29T14:00:09Z 77.19999694824219 2014-03-29T14:00:11Z 76.9000015258789 2014-03-29T14:00:12Z 76.30000305175781 2014-03-29T14:00:14Z 76.69999694824219 2014-03-29T14:00:15Z 77.0999984741211 2014-03-29T14:00:16Z 77.4000015258789 2014-03-29T14:00:17Z 77.30000305175781 2014-03-29T14:00:18Z 76.5 2014-03-29T14:00:19Z 76.69999694824219 2014-03-29T14:00:20Z 76.5999984741211 2014-03-29T14:00:21Z 76.4000015258789 2014-03-29T14:00:22Z 76.69999694824219 2014-03-29T14:00:23Z 76.69999694824219 2014-03-29T14:00:24Z 76.80000305175781 2014-03-29T14:00:25Z 76.80000305175781 2014-03-29T14:00:26Z 77.0 2014-03-29T14:00:27Z 77.0 2014-03-29T14:00:28Z 76.9000015258789 2014-03-29T14:00:29Z 76.9000015258789 2014-03-29T14:00:30Z 76.80000305175781 2014-03-29T14:00:31Z 76.80000305175781 2014-03-29T14:00:32Z 77.30000305175781 2014-03-29T14:00:33Z 77.19999694824219 2014-03-29T14:00:34Z 76.9000015258789 2014-03-29T14:00:35Z 76.30000305175781 2014-03-29T14:00:36Z 76.4000015258789 2014-03-29T14:00:37Z 76.69999694824219 2014-03-29T14:00:38Z 76.9000015258789 2014-03-29T14:00:39Z 76.5 2014-03-29T14:00:41Z 76.5 2014-03-29T14:00:42Z 76.5 2014-03-29T14:00:43Z 79.0999984741211 2014-03-29T14:00:44Z 79.5999984741211 2014-03-29T14:00:45Z 79.5999984741211 2014-03-29T14:00:46Z 79.19999694824219 2014-03-29T14:00:47Z 79.9000015258789 2014-03-29T14:00:48Z 80.30000305175781 2014-03-29T14:00:49Z 80.30000305175781 2014-03-29T14:00:50Z 80.5 2014-03-29T14:00:51Z 80.30000305175781 2014-03-29T14:00:52Z 79.9000015258789 2014-03-29T14:00:53Z 80.30000305175781 2014-03-29T14:00:54Z 79.9000015258789 2014-03-29T14:00:55Z 79.9000015258789 2014-03-29T14:00:56Z 79.0 2014-03-29T14:00:59Z 78.0 2014-03-29T14:01:01Z 78.5999984741211 2014-03-29T14:01:01Z 78.0 2014-03-29T14:01:02Z 77.30000305175781 2014-03-29T14:01:04Z 76.80000305175781 2014-03-29T14:01:04Z 76.4000015258789 2014-03-29T14:01:07Z 76.19999694824219 2014-03-29T14:01:08Z 76.80000305175781 2014-03-29T14:01:11Z 76.9000015258789 2014-03-29T14:01:13Z 77.19999694824219 2014-03-29T14:01:15Z 77.80000305175781 2014-03-29T14:01:17Z 78.5999984741211 2014-03-29T14:01:19Z 79.5 2014-03-29T14:01:21Z 81.0 2014-03-29T14:01:23Z 82.80000305175781 2014-03-29T14:01:24Z 83.0 2014-03-29T14:01:26Z 83.19999694824219 2014-03-29T14:01:28Z 83.0999984741211 2014-03-29T14:01:30Z 83.0999984741211 2014-03-29T14:01:31Z 83.0999984741211 2014-03-29T14:01:33Z 83.9000015258789 2014-03-29T14:01:34Z 83.0999984741211 2014-03-29T14:01:36Z 83.80000305175781 2014-03-29T14:01:37Z 83.80000305175781 2014-03-29T14:01:38Z 84.30000305175781 2014-03-29T14:01:39Z 84.80000305175781 2014-03-29T14:01:40Z 84.9000015258789 2014-03-29T14:01:42Z 86.0999984741211 2014-03-29T14:01:44Z 86.0 2014-03-29T14:01:45Z 86.0999984741211 2014-03-29T14:01:46Z 85.9000015258789 2014-03-29T14:01:47Z 86.5999984741211 2014-03-29T14:01:49Z 87.30000305175781 2014-03-29T14:01:50Z 86.9000015258789 2014-03-29T14:01:51Z 86.30000305175781 2014-03-29T14:01:52Z 86.9000015258789 2014-03-29T14:01:54Z 87.0 2014-03-29T14:01:56Z 87.30000305175781 2014-03-29T14:01:58Z 87.9000015258789 2014-03-29T14:01:59Z 89.4000015258789 2014-03-29T14:02:01Z 88.69999694824219 2014-03-29T14:02:03Z 88.4000015258789 2014-03-29T14:02:04Z 88.0 2014-03-29T14:02:05Z 87.30000305175781 2014-03-29T14:02:06Z 87.0999984741211 2014-03-29T14:02:07Z 87.0999984741211 2014-03-29T14:02:08Z 87.19999694824219 2014-03-29T14:02:09Z 86.69999694824219 2014-03-29T14:02:10Z 87.5 2014-03-29T14:02:11Z 88.0999984741211 2014-03-29T14:02:12Z 87.80000305175781 2014-03-29T14:02:13Z 87.4000015258789 2014-03-29T14:02:14Z 84.0999984741211 2014-03-29T14:02:16Z 83.0 2014-03-29T14:02:17Z 82.4000015258789 2014-03-29T14:02:18Z 82.19999694824219 2014-03-29T14:02:19Z 82.5999984741211 2014-03-29T14:02:20Z 82.80000305175781 2014-03-29T14:02:21Z 82.9000015258789 2014-03-29T14:02:22Z 83.5999984741211 2014-03-29T14:02:23Z 83.69999694824219 2014-03-29T14:02:24Z 83.0 2014-03-29T14:02:25Z 82.5 2014-03-29T14:02:26Z 82.69999694824219 2014-03-29T14:02:27Z 82.0999984741211 2014-03-29T14:02:28Z 81.9000015258789 2014-03-29T14:02:29Z 81.9000015258789 2014-03-29T14:02:30Z 80.5 2014-03-29T14:02:31Z 80.9000015258789 2014-03-29T14:02:32Z 81.5 2014-03-29T14:02:33Z 81.5 2014-03-29T14:02:34Z 82.0999984741211 2014-03-29T14:02:35Z 82.4000015258789 2014-03-29T14:02:37Z 82.0 2014-03-29T14:02:39Z 82.4000015258789 2014-03-29T14:02:40Z 83.0 2014-03-29T14:02:41Z 84.0 2014-03-29T14:02:43Z 84.30000305175781 2014-03-29T14:02:44Z 83.5999984741211 2014-03-29T14:02:45Z 83.5 2014-03-29T14:02:47Z 83.80000305175781 2014-03-29T14:02:48Z 83.5 2014-03-29T14:02:49Z 83.4000015258789 2014-03-29T14:02:50Z 83.0 2014-03-29T14:02:52Z 83.19999694824219 2014-03-29T14:02:53Z 82.80000305175781 2014-03-29T14:02:54Z 82.5999984741211 2014-03-29T14:02:55Z 82.69999694824219 2014-03-29T14:02:56Z 82.5 2014-03-29T14:02:57Z 81.80000305175781 2014-03-29T14:02:58Z 81.80000305175781 2014-03-29T14:02:59Z 82.80000305175781 2014-03-29T14:03:01Z 83.0 2014-03-29T14:03:03Z 82.5 2014-03-29T14:03:04Z 81.80000305175781 2014-03-29T14:03:05Z 82.0 2014-03-29T14:03:07Z 81.9000015258789 2014-03-29T14:03:08Z 81.4000015258789 2014-03-29T14:03:10Z 81.5 2014-03-29T14:03:10Z 81.5 2014-03-29T14:03:12Z 81.5 2014-03-29T14:03:13Z 81.0999984741211 2014-03-29T14:03:15Z 81.0 2014-03-29T14:03:16Z 81.0999984741211 2014-03-29T14:03:17Z 80.4000015258789 2014-03-29T14:03:18Z 80.4000015258789 2014-03-29T14:03:19Z 80.5 2014-03-29T14:03:20Z 80.19999694824219 2014-03-29T14:03:22Z 80.19999694824219 2014-03-29T14:03:23Z 79.69999694824219 2014-03-29T14:03:24Z 79.30000305175781 2014-03-29T14:03:25Z 79.0999984741211 2014-03-29T14:03:26Z 78.9000015258789 2014-03-29T14:03:27Z 79.0 2014-03-29T14:03:28Z 79.80000305175781 2014-03-29T14:03:29Z 80.5 2014-03-29T14:03:30Z 80.30000305175781 2014-03-29T14:03:31Z 80.19999694824219 2014-03-29T14:03:32Z 79.69999694824219 2014-03-29T14:03:33Z 79.9000015258789 2014-03-29T14:03:35Z 79.5 2014-03-29T14:03:36Z 79.30000305175781 2014-03-29T14:03:37Z 79.30000305175781 2014-03-29T14:03:38Z 79.19999694824219 2014-03-29T14:03:39Z 79.5999984741211 2014-03-29T14:03:40Z 79.4000015258789 2014-03-29T14:03:41Z 79.5 2014-03-29T14:03:42Z 79.0 2014-03-29T14:03:43Z 78.69999694824219 2014-03-29T14:03:44Z 78.5 2014-03-29T14:03:45Z 78.9000015258789 2014-03-29T14:03:46Z 79.4000015258789 2014-03-29T14:03:47Z 79.5999984741211 2014-03-29T14:03:48Z 79.5 2014-03-29T14:03:49Z 79.5 2014-03-29T14:03:50Z 79.69999694824219 2014-03-29T14:03:51Z 79.4000015258789 2014-03-29T14:03:52Z 79.4000015258789 2014-03-29T14:03:53Z 80.0999984741211 2014-03-29T14:03:54Z 80.4000015258789 2014-03-29T14:03:55Z 80.5 2014-03-29T14:03:56Z 80.69999694824219 2014-03-29T14:03:57Z 80.30000305175781 2014-03-29T14:03:58Z 79.9000015258789 2014-03-29T14:03:59Z 79.69999694824219 2014-03-29T14:04:00Z 79.5 2014-03-29T14:04:01Z 79.69999694824219 2014-03-29T14:04:02Z 79.5999984741211 2014-03-29T14:04:03Z 80.0 2014-03-29T14:04:04Z 78.69999694824219 2014-03-29T14:04:06Z 78.5999984741211 2014-03-29T14:04:07Z 77.9000015258789 2014-03-29T14:04:08Z 78.19999694824219 2014-03-29T14:04:09Z 78.9000015258789 2014-03-29T14:04:10Z 79.30000305175781 2014-03-29T14:04:11Z 79.5 2014-03-29T14:04:12Z 79.5 2014-03-29T14:04:13Z 79.69999694824219 2014-03-29T14:04:14Z 79.4000015258789 2014-03-29T14:04:15Z 79.5999984741211 2014-03-29T14:04:16Z 79.5 2014-03-29T14:04:18Z 79.5999984741211 2014-03-29T14:04:19Z 80.0 2014-03-29T14:04:20Z 79.69999694824219 2014-03-29T14:04:21Z 79.5999984741211 2014-03-29T14:04:22Z 79.5 2014-03-29T14:04:23Z 79.69999694824219 2014-03-29T14:04:24Z 80.5999984741211 2014-03-29T14:04:25Z 81.0 2014-03-29T14:04:27Z 80.4000015258789 2014-03-29T14:04:28Z 81.69999694824219 2014-03-29T14:04:29Z 82.30000305175781 2014-03-29T14:04:30Z 82.80000305175781 2014-03-29T14:04:31Z 83.0999984741211 2014-03-29T14:04:32Z 83.30000305175781 2014-03-29T14:04:33Z 83.4000015258789 2014-03-29T14:04:35Z 83.0999984741211 2014-03-29T14:04:36Z 83.4000015258789 2014-03-29T14:04:37Z 83.19999694824219 2014-03-29T14:04:38Z 83.0 2014-03-29T14:04:40Z 83.19999694824219 2014-03-29T14:04:41Z 82.80000305175781 2014-03-29T14:04:42Z 82.69999694824219 2014-03-29T14:04:43Z 83.0 2014-03-29T14:04:45Z 82.80000305175781 2014-03-29T14:04:47Z 83.0999984741211 2014-03-29T14:04:49Z 82.80000305175781 2014-03-29T14:04:51Z 84.19999694824219 2014-03-29T14:04:52Z 84.5 2014-03-29T14:04:53Z 84.5 2014-03-29T14:04:56Z 84.5999984741211 2014-03-29T14:04:57Z 84.5 2014-03-29T14:04:59Z 84.30000305175781 2014-03-29T14:05:00Z 84.5 2014-03-29T14:05:01Z 84.80000305175781 2014-03-29T14:05:03Z 83.4000015258789 2014-03-29T14:05:05Z 84.0 2014-03-29T14:05:06Z 84.5999984741211 2014-03-29T14:05:08Z 83.80000305175781 2014-03-29T14:05:12Z 84.69999694824219 2014-03-29T14:05:13Z 85.19999694824219 2014-03-29T14:05:14Z 85.0999984741211 2014-03-29T14:05:15Z 85.0 2014-03-29T14:05:16Z 85.9000015258789 2014-03-29T14:05:17Z 85.5999984741211 2014-03-29T14:05:18Z 85.80000305175781 2014-03-29T14:05:19Z 86.0999984741211 2014-03-29T14:05:20Z 85.5 2014-03-29T14:05:21Z 84.9000015258789 2014-03-29T14:05:22Z 85.0 2014-03-29T14:05:23Z 85.19999694824219 2014-03-29T14:05:24Z 85.30000305175781 2014-03-29T14:05:25Z 85.0999984741211 2014-03-29T14:05:26Z 85.19999694824219 2014-03-29T14:05:27Z 85.5999984741211 2014-03-29T14:05:28Z 85.80000305175781 2014-03-29T14:05:29Z 86.5 2014-03-29T14:05:30Z 86.4000015258789 2014-03-29T14:05:31Z 86.0999984741211 2014-03-29T14:05:32Z 85.5999984741211 2014-03-29T14:05:34Z 85.0999984741211 2014-03-29T14:05:35Z 85.19999694824219 2014-03-29T14:05:36Z 85.30000305175781 2014-03-29T14:05:37Z 84.5 2014-03-29T14:05:38Z 84.19999694824219 2014-03-29T14:05:39Z 84.30000305175781 2014-03-29T14:05:40Z 83.80000305175781 2014-03-29T14:05:41Z 83.5999984741211 2014-03-29T14:05:42Z 83.19999694824219 2014-03-29T14:05:43Z 83.69999694824219 2014-03-29T14:05:44Z 83.5999984741211 2014-03-29T14:05:45Z 83.5 2014-03-29T14:05:46Z 85.0 2014-03-29T14:05:47Z 85.19999694824219 2014-03-29T14:05:48Z 85.19999694824219 2014-03-29T14:05:49Z 84.80000305175781 2014-03-29T14:05:51Z 84.5999984741211 2014-03-29T14:05:53Z 84.80000305175781 2014-03-29T14:05:54Z 84.4000015258789 2014-03-29T14:05:55Z 84.30000305175781 2014-03-29T14:05:56Z 83.9000015258789 2014-03-29T14:05:57Z 83.80000305175781 2014-03-29T14:05:58Z 83.5 2014-03-29T14:05:59Z 83.9000015258789 2014-03-29T14:06:00Z 83.80000305175781 2014-03-29T14:06:01Z 83.69999694824219 2014-03-29T14:06:02Z 83.69999694824219 2014-03-29T14:06:03Z 83.5999984741211 2014-03-29T14:06:04Z 83.30000305175781 2014-03-29T14:06:05Z 83.30000305175781 2014-03-29T14:06:06Z 83.30000305175781 2014-03-29T14:06:07Z 83.0 2014-03-29T14:06:08Z 82.69999694824219 2014-03-29T14:06:09Z 82.19999694824219 2014-03-29T14:06:10Z 82.19999694824219 2014-03-29T14:06:11Z 82.0999984741211 2014-03-29T14:06:12Z 82.4000015258789 2014-03-29T14:06:13Z 82.80000305175781 2014-03-29T14:06:14Z 83.0999984741211 2014-03-29T14:06:15Z 82.9000015258789 2014-03-29T14:06:16Z 82.80000305175781 2014-03-29T14:06:17Z 82.5999984741211 2014-03-29T14:06:18Z 82.5 2014-03-29T14:06:19Z 82.5999984741211 2014-03-29T14:06:20Z 82.4000015258789 2014-03-29T14:06:21Z 82.9000015258789 2014-03-29T14:06:22Z 82.80000305175781 2014-03-29T14:06:23Z 82.69999694824219 2014-03-29T14:06:24Z 82.0999984741211 2014-03-29T14:06:25Z 81.9000015258789 2014-03-29T14:06:26Z 81.9000015258789 2014-03-29T14:06:27Z 81.80000305175781 2014-03-29T14:06:28Z 81.80000305175781 2014-03-29T14:06:29Z 84.80000305175781 2014-03-29T14:06:30Z 83.9000015258789 2014-03-29T14:06:32Z 83.0 2014-03-29T14:06:34Z 82.5 2014-03-29T14:06:35Z 82.0 2014-03-29T14:06:37Z 82.0 2014-03-29T14:06:38Z 82.19999694824219 2014-03-29T14:06:40Z 81.80000305175781 2014-03-29T14:06:41Z 81.9000015258789 2014-03-29T14:06:42Z 82.0999984741211 2014-03-29T14:06:43Z 82.0999984741211 2014-03-29T14:06:44Z 81.5999984741211 2014-03-29T14:06:45Z 81.9000015258789 2014-03-29T14:06:46Z 81.9000015258789 2014-03-29T14:06:47Z 81.69999694824219 2014-03-29T14:06:48Z 82.0 2014-03-29T14:06:49Z 82.30000305175781 2014-03-29T14:06:50Z 82.5999984741211 2014-03-29T14:06:51Z 82.5999984741211 2014-03-29T14:06:53Z 82.5999984741211 2014-03-29T14:06:54Z 82.80000305175781 2014-03-29T14:06:55Z 82.69999694824219 2014-03-29T14:06:56Z 82.69999694824219 2014-03-29T14:06:58Z 83.0 2014-03-29T14:06:59Z 83.30000305175781 2014-03-29T14:07:00Z 83.69999694824219 2014-03-29T14:07:01Z 83.9000015258789 2014-03-29T14:07:02Z 83.69999694824219 2014-03-29T14:07:03Z 84.0999984741211 2014-03-29T14:07:05Z 84.0999984741211 2014-03-29T14:07:06Z 83.9000015258789 2014-03-29T14:07:08Z 83.5999984741211 2014-03-29T14:07:10Z 83.69999694824219 2014-03-29T14:07:11Z 83.5 2014-03-29T14:07:12Z 83.30000305175781 2014-03-29T14:07:13Z 83.0 2014-03-29T14:07:15Z 83.0 2014-03-29T14:07:16Z 82.5 2014-03-29T14:07:18Z 82.5 2014-03-29T14:07:19Z 82.80000305175781 2014-03-29T14:07:21Z 83.0999984741211 2014-03-29T14:07:22Z 83.19999694824219 2014-03-29T14:07:23Z 83.0999984741211 2014-03-29T14:07:25Z 83.5 2014-03-29T14:07:26Z 83.5 2014-03-29T14:07:27Z 83.19999694824219 2014-03-29T14:07:29Z 83.0999984741211 2014-03-29T14:07:30Z 83.0 2014-03-29T14:07:32Z 82.5 2014-03-29T14:07:33Z 82.80000305175781 2014-03-29T14:07:34Z 82.69999694824219 2014-03-29T14:07:35Z 82.9000015258789 2014-03-29T14:07:36Z 83.0999984741211 2014-03-29T14:07:37Z 83.19999694824219 2014-03-29T14:07:39Z 83.19999694824219 2014-03-29T14:07:40Z 83.0 2014-03-29T14:07:41Z 83.19999694824219 2014-03-29T14:07:43Z 83.0999984741211 2014-03-29T14:07:45Z 83.0999984741211 2014-03-29T14:07:46Z 82.9000015258789 2014-03-29T14:07:48Z 83.5 2014-03-29T14:07:50Z 83.19999694824219 2014-03-29T14:07:52Z 83.5 2014-03-29T14:07:54Z 83.5999984741211 2014-03-29T14:07:56Z 83.5 2014-03-29T14:07:58Z 83.69999694824219 2014-03-29T14:08:00Z 83.9000015258789 2014-03-29T14:08:02Z 84.0 2014-03-29T14:08:04Z 84.0 2014-03-29T14:08:06Z 84.0 2014-03-29T14:08:08Z 84.0 2014-03-29T14:08:10Z 83.80000305175781 2014-03-29T14:08:13Z 83.9000015258789 2014-03-29T14:08:15Z 84.4000015258789 2014-03-29T14:08:17Z 84.5999984741211 2014-03-29T14:08:19Z 84.0999984741211 2014-03-29T14:08:21Z 83.19999694824219 2014-03-29T14:08:23Z 85.5999984741211 2014-03-29T14:08:35Z 85.0999984741211 2014-03-29T14:09:32Z 85.0999984741211 2014-03-29T14:09:33Z 85.30000305175781 2014-03-29T14:09:35Z 85.30000305175781 2014-03-29T14:09:36Z 84.69999694824219 2014-03-29T14:09:38Z 84.4000015258789 2014-03-29T14:09:39Z 84.0 2014-03-29T14:09:41Z 84.19999694824219 2014-03-29T14:09:43Z 83.69999694824219 2014-03-29T14:09:45Z 85.80000305175781 2014-03-29T14:10:06Z 85.0999984741211 2014-03-29T14:10:08Z 84.69999694824219 2014-03-29T14:10:10Z 85.0999984741211 2014-03-29T14:10:12Z 84.19999694824219 2014-03-29T14:10:13Z 83.9000015258789 2014-03-29T14:10:14Z 84.0 2014-03-29T14:10:15Z 84.0 2014-03-29T14:10:16Z 83.80000305175781 2014-03-29T14:10:17Z 83.9000015258789 2014-03-29T14:10:18Z 83.5999984741211 2014-03-29T14:10:19Z 83.80000305175781 2014-03-29T14:10:20Z 83.69999694824219 2014-03-29T14:10:21Z 83.80000305175781 2014-03-29T14:10:22Z 83.30000305175781 2014-03-29T14:10:23Z 83.0999984741211 2014-03-29T14:10:24Z 82.69999694824219 2014-03-29T14:10:25Z 82.80000305175781 2014-03-29T14:10:26Z 82.5 2014-03-29T14:10:27Z 82.9000015258789 2014-03-29T14:10:28Z 83.30000305175781 2014-03-29T14:10:29Z 83.5 2014-03-29T14:10:30Z 83.5999984741211 2014-03-29T14:10:31Z 84.0999984741211 2014-03-29T14:10:32Z 83.9000015258789 2014-03-29T14:10:33Z 83.4000015258789 2014-03-29T14:10:34Z 83.4000015258789 2014-03-29T14:10:35Z 83.0 2014-03-29T14:10:36Z 83.69999694824219 2014-03-29T14:10:37Z 83.4000015258789 2014-03-29T14:10:38Z 83.0 2014-03-29T14:10:39Z 82.69999694824219 2014-03-29T14:10:41Z 81.30000305175781 2014-03-29T14:10:42Z 81.30000305175781 2014-03-29T14:10:43Z 80.80000305175781 2014-03-29T14:10:44Z 80.5 2014-03-29T14:10:45Z 80.5 2014-03-29T14:10:46Z 80.5999984741211 2014-03-29T14:10:47Z 82.0999984741211 2014-03-29T14:10:48Z 82.19999694824219 2014-03-29T14:10:49Z 82.69999694824219 2014-03-29T14:10:50Z 82.5 2014-03-29T14:10:51Z 82.5999984741211 2014-03-29T14:10:52Z 82.69999694824219 2014-03-29T14:10:54Z 79.5 2014-03-29T14:10:56Z 78.5999984741211 2014-03-29T14:10:57Z 77.80000305175781 2014-03-29T14:10:58Z 77.80000305175781 2014-03-29T14:11:00Z 77.5999984741211 2014-03-29T14:11:01Z 77.4000015258789 2014-03-29T14:11:02Z 77.9000015258789 2014-03-29T14:11:03Z 78.19999694824219 2014-03-29T14:11:04Z 78.19999694824219 2014-03-29T14:11:05Z 78.30000305175781 2014-03-29T14:11:06Z 78.4000015258789 2014-03-29T14:11:07Z 78.4000015258789 2014-03-29T14:11:08Z 78.5999984741211 2014-03-29T14:11:09Z 78.5999984741211 2014-03-29T14:11:10Z 78.69999694824219 2014-03-29T14:11:11Z 78.9000015258789 2014-03-29T14:11:12Z 78.69999694824219 2014-03-29T14:11:14Z 79.0 2014-03-29T14:11:15Z 78.69999694824219 2014-03-29T14:11:17Z 77.69999694824219 2014-03-29T14:11:19Z 79.4000015258789 2014-03-29T14:11:22Z 79.69999694824219 2014-03-29T14:11:23Z 80.4000015258789 2014-03-29T14:11:24Z 80.5 2014-03-29T14:11:25Z 80.5 2014-03-29T14:11:26Z 80.30000305175781 2014-03-29T14:11:28Z 80.5999984741211 2014-03-29T14:11:30Z 82.30000305175781 2014-03-29T14:11:31Z 84.0 2014-03-29T14:11:33Z 83.0 2014-03-29T14:11:37Z 82.80000305175781 2014-03-29T14:11:39Z 82.0999984741211 2014-03-29T14:11:40Z 82.19999694824219 2014-03-29T14:11:42Z 81.4000015258789 2014-03-29T14:11:43Z 80.9000015258789 2014-03-29T14:11:45Z 81.0 2014-03-29T14:11:46Z 80.9000015258789 2014-03-29T14:11:47Z 81.0 2014-03-29T14:11:49Z 81.0 2014-03-29T14:11:50Z 80.5 2014-03-29T14:11:51Z 80.30000305175781 2014-03-29T14:11:52Z 80.5 2014-03-29T14:11:53Z 80.9000015258789 2014-03-29T14:11:54Z 80.19999694824219 2014-03-29T14:11:55Z 79.5 2014-03-29T14:11:56Z 79.30000305175781 2014-03-29T14:11:58Z 79.30000305175781 2014-03-29T14:11:59Z 79.4000015258789 2014-03-29T14:12:00Z 79.4000015258789 2014-03-29T14:12:02Z 79.19999694824219 2014-03-29T14:12:03Z 79.0999984741211 2014-03-29T14:12:03Z 79.0 2014-03-29T14:12:04Z 78.19999694824219 2014-03-29T14:12:05Z 78.69999694824219 2014-03-29T14:12:07Z 78.69999694824219 2014-03-29T14:12:08Z 78.5 2014-03-29T14:12:09Z 77.5999984741211 2014-03-29T14:12:10Z 77.5 2014-03-29T14:12:11Z 77.19999694824219 2014-03-29T14:12:13Z 77.0 2014-03-29T14:12:13Z 76.80000305175781 2014-03-29T14:12:14Z 76.9000015258789 2014-03-29T14:12:15Z 76.80000305175781 2014-03-29T14:12:16Z 76.30000305175781 2014-03-29T14:12:17Z 76.69999694824219 2014-03-29T14:12:18Z 76.69999694824219 2014-03-29T14:12:19Z 77.0999984741211 2014-03-29T14:12:20Z 77.0999984741211 2014-03-29T14:12:21Z 77.0999984741211 2014-03-29T14:12:22Z 77.5999984741211 2014-03-29T14:12:23Z 77.80000305175781 2014-03-29T14:12:24Z 77.9000015258789 2014-03-29T14:12:25Z 77.80000305175781 2014-03-29T14:12:26Z 77.80000305175781 2014-03-29T14:12:27Z 78.0999984741211 2014-03-29T14:12:28Z 78.0 2014-03-29T14:12:29Z 78.0999984741211 2014-03-29T14:12:30Z 78.0 2014-03-29T14:12:31Z 78.30000305175781 2014-03-29T14:12:32Z 78.5999984741211 2014-03-29T14:12:33Z 77.9000015258789 2014-03-29T14:12:34Z 77.69999694824219 2014-03-29T14:12:35Z 77.80000305175781 2014-03-29T14:12:36Z 77.9000015258789 2014-03-29T14:12:37Z 78.4000015258789 2014-03-29T14:12:38Z 78.5999984741211 2014-03-29T14:12:39Z 78.30000305175781 2014-03-29T14:12:40Z 78.4000015258789 2014-03-29T14:12:41Z 80.5 2014-03-29T14:12:43Z 79.69999694824219 2014-03-29T14:12:45Z 79.0999984741211 2014-03-29T14:12:45Z 78.69999694824219 2014-03-29T14:12:46Z 78.5999984741211 2014-03-29T14:12:47Z 78.4000015258789 2014-03-29T14:12:48Z 77.5999984741211 2014-03-29T14:12:49Z 77.5 2014-03-29T14:12:50Z 77.5999984741211 2014-03-29T14:12:51Z 77.19999694824219 2014-03-29T14:12:53Z 76.69999694824219 2014-03-29T14:12:53Z 76.19999694824219 2014-03-29T14:12:54Z 76.5999984741211 2014-03-29T14:12:55Z 76.5 2014-03-29T14:12:56Z 76.0999984741211 2014-03-29T14:12:57Z 75.80000305175781 2014-03-29T14:12:58Z 75.69999694824219 2014-03-29T14:12:59Z 75.5 2014-03-29T14:13:00Z 75.5 2014-03-29T14:13:01Z 75.0999984741211 2014-03-29T14:13:02Z 75.0 2014-03-29T14:13:03Z 74.9000015258789 2014-03-29T14:13:04Z 75.0 2014-03-29T14:13:05Z 75.30000305175781 2014-03-29T14:13:06Z 74.69999694824219 2014-03-29T14:13:07Z 74.19999694824219 2014-03-29T14:13:08Z 74.30000305175781 2014-03-29T14:13:09Z 74.0999984741211 2014-03-29T14:13:10Z 74.19999694824219 2014-03-29T14:13:11Z 73.5999984741211 2014-03-29T14:13:12Z 73.69999694824219 2014-03-29T14:13:13Z 73.5999984741211 2014-03-29T14:13:14Z 73.5 2014-03-29T14:13:15Z 73.4000015258789 2014-03-29T14:13:16Z 73.80000305175781 2014-03-29T14:13:17Z 73.9000015258789 2014-03-29T14:13:18Z 73.5999984741211 2014-03-29T14:13:19Z 73.5999984741211 2014-03-29T14:13:21Z 74.0 2014-03-29T14:13:22Z 74.0 2014-03-29T14:13:23Z 74.0 2014-03-29T14:13:24Z 74.80000305175781 2014-03-29T14:13:25Z 75.30000305175781 2014-03-29T14:13:26Z 75.4000015258789 2014-03-29T14:13:27Z 75.69999694824219 2014-03-29T14:13:28Z 75.30000305175781 2014-03-29T14:13:29Z 75.5 2014-03-29T14:13:30Z 75.5999984741211 2014-03-29T14:13:31Z 76.0 2014-03-29T14:13:32Z 75.9000015258789 2014-03-29T14:13:34Z 76.0 2014-03-29T14:13:34Z 75.69999694824219 2014-03-29T14:13:35Z 75.69999694824219 2014-03-29T14:13:36Z 75.80000305175781 2014-03-29T14:13:38Z 76.19999694824219 2014-03-29T14:13:38Z 76.30000305175781 2014-03-29T14:13:40Z 76.30000305175781 2014-03-29T14:13:40Z 76.30000305175781 2014-03-29T14:13:41Z 76.9000015258789 2014-03-29T14:13:42Z 77.0 2014-03-29T14:13:43Z 76.4000015258789 2014-03-29T14:13:44Z 76.0999984741211 2014-03-29T14:13:45Z 76.5999984741211 2014-03-29T14:13:46Z 77.30000305175781 2014-03-29T14:13:47Z 77.0999984741211 2014-03-29T14:13:48Z 76.5999984741211 2014-03-29T14:13:49Z 76.69999694824219 2014-03-29T14:13:50Z 76.80000305175781 2014-03-29T14:13:51Z 77.0 2014-03-29T14:13:52Z 76.5999984741211 2014-03-29T14:13:53Z 75.5999984741211 2014-03-29T14:13:54Z 75.5999984741211 2014-03-29T14:13:56Z 76.0999984741211 2014-03-29T14:13:56Z 75.9000015258789 2014-03-29T14:13:57Z 76.30000305175781 2014-03-29T14:13:58Z 76.4000015258789 2014-03-29T14:13:59Z 76.5 2014-03-29T14:14:00Z 76.30000305175781 2014-03-29T14:14:01Z 76.30000305175781 2014-03-29T14:14:02Z 76.0999984741211 2014-03-29T14:14:03Z 76.30000305175781 2014-03-29T14:14:04Z 76.0999984741211 2014-03-29T14:14:05Z 76.0 2014-03-29T14:14:06Z 75.80000305175781 2014-03-29T14:14:07Z 75.80000305175781 2014-03-29T14:14:08Z 75.9000015258789 2014-03-29T14:14:09Z 75.5999984741211 2014-03-29T14:14:10Z 75.4000015258789 2014-03-29T14:14:11Z 75.4000015258789 2014-03-29T14:14:12Z 75.5 2014-03-29T14:14:13Z 75.4000015258789 2014-03-29T14:14:14Z 75.5 2014-03-29T14:14:15Z 75.4000015258789 2014-03-29T14:14:17Z 75.5999984741211 2014-03-29T14:14:18Z 75.80000305175781 2014-03-29T14:14:19Z 75.9000015258789 2014-03-29T14:14:20Z 76.0999984741211 2014-03-29T14:14:22Z 76.0999984741211 2014-03-29T14:14:23Z 75.80000305175781 2014-03-29T14:14:26Z 76.0 2014-03-29T14:14:27Z 76.19999694824219 2014-03-29T14:14:29Z 76.19999694824219 2014-03-29T14:14:31Z 75.9000015258789 2014-03-29T14:14:33Z 76.0999984741211 2014-03-29T14:14:35Z 76.19999694824219 2014-03-29T14:14:37Z 76.30000305175781 2014-03-29T14:14:39Z 76.0 2014-03-29T14:14:41Z 76.0999984741211 2014-03-29T14:14:43Z 76.0 2014-03-29T14:14:45Z 75.80000305175781 2014-03-29T14:14:47Z 75.5999984741211 2014-03-29T14:14:49Z 75.4000015258789 2014-03-29T14:14:49Z 75.0999984741211 2014-03-29T14:14:50Z 75.19999694824219 2014-03-29T14:14:51Z 74.80000305175781 2014-03-29T14:14:52Z 74.5999984741211 2014-03-29T14:14:53Z 73.19999694824219 2014-03-29T14:14:55Z 73.0 2014-03-29T14:14:57Z 73.0 2014-03-29T14:14:58Z 72.9000015258789 2014-03-29T14:14:59Z 72.69999694824219 2014-03-29T14:15:00Z 72.9000015258789 2014-03-29T14:15:01Z 73.5 2014-03-29T14:15:02Z 73.80000305175781 2014-03-29T14:15:03Z 73.30000305175781 2014-03-29T14:15:04Z 73.0 2014-03-29T14:15:06Z 73.4000015258789 2014-03-29T14:15:09Z 72.5 2014-03-29T14:15:12Z 74.5 2014-03-29T14:15:19Z 76.30000305175781 2014-03-29T14:15:22Z 76.5999984741211 2014-03-29T14:15:25Z 75.19999694824219 2014-03-29T14:15:44Z 74.80000305175781 2014-03-29T14:55:45Z 57.29999923706055 2014-03-29T14:56:00Z 57.400001525878906 2014-03-29T14:56:05Z 64.19999694824219 2014-03-29T14:56:10Z 67.19999694824219 2014-03-29T14:56:55Z 66.0 2014-03-29T14:56:59Z 68.5 2014-03-29T14:57:04Z 70.0 2014-03-29T14:57:09Z 70.5 2014-03-29T14:57:12Z 71.30000305175781 2014-03-29T14:57:14Z 72.5999984741211 2014-03-29T14:57:16Z 72.69999694824219 2014-03-29T14:57:18Z 74.4000015258789 2014-03-29T14:57:20Z 74.80000305175781 2014-03-29T14:57:22Z 74.4000015258789 2014-03-29T14:57:24Z 73.30000305175781 2014-03-29T14:57:26Z 74.5 2014-03-29T14:57:28Z 75.80000305175781 2014-03-29T14:57:30Z 77.0999984741211 2014-03-29T14:57:32Z 77.30000305175781 2014-03-29T14:57:34Z 77.19999694824219 2014-03-29T14:57:36Z 78.19999694824219 2014-03-29T14:57:39Z 79.30000305175781 2014-03-29T14:57:41Z 80.0999984741211 2014-03-29T14:57:43Z 81.0 2014-03-29T14:57:45Z 81.5 2014-03-29T14:57:47Z 81.4000015258789 2014-03-29T14:57:49Z 82.0999984741211 2014-03-29T14:57:51Z 82.5 2014-03-29T14:57:53Z 81.9000015258789 2014-03-29T14:57:56Z 79.5999984741211 2014-03-29T14:57:57Z 79.5 2014-03-29T14:57:59Z 79.30000305175781 2014-03-29T14:58:01Z 79.19999694824219 2014-03-29T14:58:03Z 78.80000305175781 2014-03-29T14:58:05Z 78.5999984741211 2014-03-29T14:58:06Z 78.69999694824219 2014-03-29T14:58:08Z 79.0 2014-03-29T14:58:10Z 78.5 2014-03-29T14:58:12Z 78.30000305175781 2014-03-29T14:58:14Z 78.0999984741211 2014-03-29T14:58:16Z 77.9000015258789 2014-03-29T14:58:18Z 73.5 2014-03-29T14:58:20Z 72.5999984741211 2014-03-29T14:58:21Z 71.4000015258789 2014-03-29T14:58:23Z 72.0 2014-03-29T14:58:24Z 71.4000015258789 2014-03-29T14:58:26Z 71.4000015258789 2014-03-29T14:58:27Z 71.30000305175781 2014-03-29T14:58:28Z 71.0 2014-03-29T14:58:29Z 70.0 2014-03-29T14:58:31Z 70.5 2014-03-29T14:58:32Z 70.69999694824219 2014-03-29T14:58:33Z 70.30000305175781 2014-03-29T14:58:35Z 71.0999984741211 2014-03-29T14:58:37Z 71.4000015258789 2014-03-29T14:58:38Z 71.4000015258789 2014-03-29T14:58:40Z 71.80000305175781 2014-03-29T14:58:42Z 71.80000305175781 2014-03-29T14:58:43Z 71.9000015258789 2014-03-29T14:58:45Z 70.0999984741211 2014-03-29T14:58:46Z 71.0 2014-03-29T14:58:48Z 71.19999694824219 2014-03-29T14:58:49Z 71.69999694824219 2014-03-29T14:58:51Z 71.9000015258789 2014-03-29T14:58:53Z 72.5999984741211 2014-03-29T14:58:54Z 84.19999694824219 2014-03-29T14:58:57Z 86.19999694824219 2014-03-29T14:58:59Z 84.0 2014-03-29T14:59:01Z 83.30000305175781 2014-03-29T14:59:03Z 82.5999984741211 2014-03-29T14:59:04Z 82.0999984741211 2014-03-29T14:59:05Z 81.69999694824219 2014-03-29T14:59:06Z 81.30000305175781 2014-03-29T14:59:07Z 81.5 2014-03-29T14:59:08Z 81.0 2014-03-29T14:59:10Z 81.0 2014-03-29T14:59:12Z 81.0999984741211 2014-03-29T14:59:14Z 78.69999694824219 2014-03-29T14:59:15Z 77.19999694824219 2014-03-29T14:59:17Z 76.30000305175781 2014-03-29T14:59:19Z 75.9000015258789 2014-03-29T14:59:20Z 76.4000015258789 2014-03-29T14:59:22Z 77.4000015258789 2014-03-29T14:59:24Z 77.5999984741211 2014-03-29T14:59:26Z 78.0999984741211 2014-03-29T14:59:28Z 77.69999694824219 2014-03-29T14:59:29Z 78.69999694824219 2014-03-29T14:59:30Z 77.9000015258789 2014-03-29T14:59:32Z 76.5 2014-03-29T14:59:34Z 75.69999694824219 2014-03-29T14:59:35Z 75.80000305175781 2014-03-29T14:59:36Z 75.9000015258789 2014-03-29T14:59:38Z 76.30000305175781 2014-03-29T14:59:39Z 75.0 2014-03-29T14:59:41Z 74.4000015258789 2014-03-29T14:59:43Z 73.5999984741211 2014-03-29T14:59:45Z 74.69999694824219 2014-03-29T14:59:47Z 75.9000015258789 2014-03-29T14:59:49Z 76.80000305175781 2014-03-29T14:59:51Z 77.5 2014-03-29T14:59:53Z 77.9000015258789 2014-03-29T14:59:55Z 80.80000305175781 2014-03-29T14:59:57Z 81.30000305175781 2014-03-29T14:59:59Z 81.5 2014-03-29T15:00:01Z 82.5 2014-03-29T15:00:03Z 80.0999984741211 2014-03-29T15:00:05Z 80.5999984741211 2014-03-29T15:00:07Z 79.5 2014-03-29T15:00:09Z 78.69999694824219 2014-03-29T15:00:11Z 78.5999984741211 2014-03-29T15:00:13Z 78.4000015258789 2014-03-29T15:00:15Z 78.80000305175781 2014-03-29T15:00:17Z 79.30000305175781 2014-03-29T15:00:19Z 78.9000015258789 2014-03-29T15:00:21Z 79.4000015258789 2014-03-29T15:00:23Z 79.5 2014-03-29T15:00:25Z 79.5999984741211 2014-03-29T15:00:27Z 79.69999694824219 2014-03-29T15:00:29Z 80.0 2014-03-29T15:00:31Z 80.30000305175781 2014-03-29T15:00:33Z 80.5999984741211 2014-03-29T15:00:35Z 80.5 2014-03-29T15:00:37Z 80.4000015258789 2014-03-29T15:00:39Z 80.0999984741211 2014-03-29T15:00:41Z 79.0 2014-03-29T15:00:48Z 78.9000015258789 2014-03-29T15:00:50Z 78.9000015258789 2014-03-29T15:00:52Z 79.0 2014-03-29T15:00:54Z 80.0 2014-03-29T15:00:56Z 80.19999694824219 2014-03-29T15:00:58Z 80.30000305175781 2014-03-29T15:01:00Z 80.69999694824219 2014-03-29T15:01:02Z 80.5999984741211 2014-03-29T15:01:04Z 80.30000305175781 2014-03-29T15:01:06Z 80.0999984741211 2014-03-29T15:01:07Z 80.0 2014-03-29T15:01:09Z 79.9000015258789 2014-03-29T15:01:11Z 80.0999984741211 2014-03-29T15:01:13Z 80.0999984741211 2014-03-29T15:01:15Z 80.30000305175781 2014-03-29T15:01:17Z 80.19999694824219 2014-03-29T15:01:18Z 80.5999984741211 2014-03-29T15:01:19Z 80.80000305175781 2014-03-29T15:01:21Z 81.0 2014-03-29T15:01:23Z 81.69999694824219 2014-03-29T15:01:24Z 83.30000305175781 2014-03-29T15:01:26Z 83.5999984741211 2014-03-29T15:01:27Z 84.5999984741211 2014-03-29T15:01:29Z 84.69999694824219 2014-03-29T15:01:30Z 84.80000305175781 2014-03-29T15:01:31Z 84.9000015258789 2014-03-29T15:01:33Z 84.80000305175781 2014-03-29T15:01:35Z 84.5999984741211 2014-03-29T15:01:36Z 83.0 2014-03-29T15:01:38Z 82.80000305175781 2014-03-29T15:01:39Z 81.9000015258789 2014-03-29T15:01:40Z 82.5999984741211 2014-03-29T15:01:42Z 81.9000015258789 2014-03-29T15:01:43Z 80.9000015258789 2014-03-29T15:01:44Z 80.69999694824219 2014-03-29T15:01:46Z 81.0 2014-03-29T15:01:47Z 81.5999984741211 2014-03-29T15:01:49Z 81.69999694824219 2014-03-29T15:01:51Z 81.80000305175781 2014-03-29T15:01:52Z 82.30000305175781 2014-03-29T15:01:54Z 82.0999984741211 2014-03-29T15:01:55Z 82.0999984741211 2014-03-29T15:01:57Z 82.0 2014-03-29T15:01:58Z 81.9000015258789 2014-03-29T15:01:59Z 82.30000305175781 2014-03-29T15:02:01Z 82.4000015258789 2014-03-29T15:02:03Z 82.80000305175781 2014-03-29T15:02:04Z 82.9000015258789 2014-03-29T15:02:06Z 83.19999694824219 2014-03-29T15:02:08Z 84.69999694824219 2014-03-29T15:02:10Z 85.4000015258789 2014-03-29T15:02:12Z 85.19999694824219 2014-03-29T15:02:14Z 84.0 2014-03-29T15:02:15Z 83.30000305175781 2014-03-29T15:02:16Z 82.4000015258789 2014-03-29T15:02:17Z 82.0999984741211 2014-03-29T15:02:18Z 82.0 2014-03-29T15:02:19Z 81.5999984741211 2014-03-29T15:02:20Z 81.0 2014-03-29T15:02:21Z 80.80000305175781 2014-03-29T15:02:23Z 80.80000305175781 2014-03-29T15:02:24Z 80.5999984741211 2014-03-29T15:02:25Z 80.0 2014-03-29T15:02:26Z 79.69999694824219 2014-03-29T15:02:28Z 79.19999694824219 2014-03-29T15:02:29Z 78.69999694824219 2014-03-29T15:02:31Z 78.80000305175781 2014-03-29T15:02:33Z 78.4000015258789 2014-03-29T15:02:34Z 80.30000305175781 2014-03-29T15:02:35Z 80.0999984741211 2014-03-29T15:02:36Z 79.0999984741211 2014-03-29T15:02:37Z 78.5 2014-03-29T15:02:38Z 78.80000305175781 2014-03-29T15:02:40Z 78.69999694824219 2014-03-29T15:02:41Z 78.5999984741211 2014-03-29T15:02:42Z 78.19999694824219 2014-03-29T15:02:44Z 77.30000305175781 2014-03-29T15:02:46Z 76.30000305175781 2014-03-29T15:02:48Z 76.19999694824219 2014-03-29T15:02:49Z 75.4000015258789 2014-03-29T15:02:50Z 76.30000305175781 2014-03-29T15:02:51Z 76.69999694824219 2014-03-29T15:02:52Z 77.30000305175781 2014-03-29T15:02:53Z 77.0999984741211 2014-03-29T15:02:54Z 78.0 2014-03-29T15:02:55Z 76.9000015258789 2014-03-29T15:02:57Z 76.9000015258789 2014-03-29T15:02:58Z 77.0999984741211 2014-03-29T15:02:59Z 75.5999984741211 2014-03-29T15:03:01Z 75.5 2014-03-29T15:03:03Z 76.30000305175781 2014-03-29T15:03:05Z 75.9000015258789 2014-03-29T15:03:06Z 74.4000015258789 2014-03-29T15:03:08Z 74.0999984741211 2014-03-29T15:03:09Z 73.69999694824219 2014-03-29T15:03:10Z 74.30000305175781 2014-03-29T15:03:11Z 75.0 2014-03-29T15:03:12Z 75.0 2014-03-29T15:03:14Z 75.19999694824219 2014-03-29T15:03:16Z 74.30000305175781 2014-03-29T15:03:17Z 75.4000015258789 2014-03-29T15:03:18Z 75.0 2014-03-29T15:03:19Z 74.30000305175781 2014-03-29T15:03:20Z 73.19999694824219 2014-03-29T15:03:22Z 73.9000015258789 2014-03-29T15:03:23Z 74.30000305175781 2014-03-29T15:03:25Z 74.5999984741211 2014-03-29T15:03:26Z 74.5999984741211 2014-03-29T15:03:28Z 75.0999984741211 2014-03-29T15:03:29Z 75.5999984741211 2014-03-29T15:03:31Z 75.5999984741211 2014-03-29T15:03:32Z 77.5 2014-03-29T15:03:33Z 77.19999694824219 2014-03-29T15:03:34Z 80.30000305175781 2014-03-29T15:03:35Z 80.5999984741211 2014-03-29T15:03:37Z 81.19999694824219 2014-03-29T15:03:39Z 81.5999984741211 2014-03-29T15:03:41Z 81.4000015258789 2014-03-29T15:03:42Z 81.0 2014-03-29T15:03:43Z 78.69999694824219 2014-03-29T15:03:45Z 77.5999984741211 2014-03-29T15:03:47Z 77.9000015258789 2014-03-29T15:03:49Z 77.30000305175781 2014-03-29T15:03:51Z 77.19999694824219 2014-03-29T15:03:53Z 77.30000305175781 2014-03-29T15:03:55Z 76.4000015258789 2014-03-29T15:03:57Z 75.4000015258789 2014-03-29T15:03:59Z 75.0999984741211 2014-03-29T15:04:01Z 75.4000015258789 2014-03-29T15:04:03Z 75.30000305175781 2014-03-29T15:04:05Z 74.80000305175781 2014-03-29T15:04:06Z 75.0 2014-03-29T15:04:08Z 74.9000015258789 2014-03-29T15:04:10Z 74.5 2014-03-29T15:04:11Z 74.0999984741211 2014-03-29T15:04:13Z 74.0999984741211 2014-03-29T15:04:15Z 73.80000305175781 2014-03-29T15:04:17Z 72.5999984741211 2014-03-29T15:04:19Z 72.19999694824219 2014-03-29T15:04:21Z 71.80000305175781 2014-03-29T15:04:23Z 72.0 2014-03-29T15:04:25Z 72.0 2014-03-29T15:04:27Z 71.9000015258789 2014-03-29T15:04:29Z 62.599998474121094 2014-03-29T15:04:31Z 61.5 2014-03-29T15:04:33Z 66.0 2014-03-29T15:04:35Z 68.4000015258789 2014-03-29T15:04:37Z 70.5999984741211 2014-03-29T15:04:39Z 70.9000015258789 2014-03-29T15:04:41Z 71.19999694824219 2014-03-29T15:04:43Z 71.5 2014-03-29T15:04:44Z 71.9000015258789 2014-03-29T15:04:46Z 72.4000015258789 2014-03-29T15:04:48Z 73.19999694824219 2014-03-29T15:04:50Z 74.0 2014-03-29T15:04:52Z 74.5999984741211 2014-03-29T15:04:54Z 76.80000305175781 2014-03-29T15:04:57Z 77.19999694824219 2014-03-29T15:04:59Z 77.69999694824219 2014-03-29T15:05:01Z 78.5999984741211 2014-03-29T15:05:03Z 79.69999694824219 2014-03-29T15:05:05Z 80.69999694824219 2014-03-29T15:05:07Z 81.5999984741211 2014-03-29T15:05:09Z 82.30000305175781 2014-03-29T15:05:11Z 82.5999984741211 2014-03-29T15:05:13Z 84.5 2014-03-29T15:05:16Z 85.69999694824219 2014-03-29T15:05:18Z 86.9000015258789 2014-03-29T15:05:21Z 89.19999694824219 2014-03-29T15:05:24Z 91.0999984741211 2014-03-29T15:05:28Z 92.30000305175781 2014-03-29T15:05:31Z 93.69999694824219 2014-03-29T15:05:34Z 94.69999694824219 2014-03-29T15:05:37Z 95.69999694824219 2014-03-29T15:05:40Z 96.5 2014-03-29T15:05:42Z 98.30000305175781 2014-03-29T15:05:45Z 108.0 2014-03-29T15:05:47Z 109.5 2014-03-29T15:05:49Z 109.4000015258789 2014-03-29T15:05:52Z 108.80000305175781 2014-03-29T15:05:54Z 106.69999694824219 2014-03-29T15:05:58Z 106.9000015258789 2014-03-29T15:06:00Z 105.30000305175781 2014-03-29T15:06:03Z 105.19999694824219 2014-03-29T15:06:05Z 104.9000015258789 2014-03-29T15:06:07Z 104.0 2014-03-29T15:06:10Z 103.9000015258789 2014-03-29T15:06:12Z 103.0999984741211 2014-03-29T15:06:14Z 103.0999984741211 2014-03-29T15:06:16Z 103.5 2014-03-29T15:06:18Z 103.30000305175781 2014-03-29T15:06:20Z 102.4000015258789 2014-03-29T15:06:21Z 100.80000305175781 2014-03-29T15:06:23Z 100.0999984741211 2014-03-29T15:06:25Z 100.5 2014-03-29T15:06:26Z 101.19999694824219 2014-03-29T15:06:27Z 102.19999694824219 2014-03-29T15:06:29Z 102.0999984741211 2014-03-29T15:06:30Z 101.4000015258789 2014-03-29T15:06:31Z 100.9000015258789 2014-03-29T15:06:32Z 100.9000015258789 2014-03-29T15:06:34Z 100.5 2014-03-29T15:06:35Z 100.5999984741211 2014-03-29T15:06:37Z 100.0999984741211 2014-03-29T15:06:39Z 100.80000305175781 2014-03-29T15:06:40Z 101.0999984741211 2014-03-29T15:06:42Z 101.4000015258789 2014-03-29T15:06:43Z 101.5 2014-03-29T15:06:45Z 101.4000015258789 2014-03-29T15:06:46Z 100.5 2014-03-29T15:06:47Z 99.4000015258789 2014-03-29T15:06:48Z 99.19999694824219 2014-03-29T15:06:49Z 101.4000015258789 2014-03-29T15:06:52Z 97.5999984741211 2014-03-29T15:06:58Z 96.80000305175781 2014-03-29T15:07:00Z 95.5 2014-03-29T15:07:02Z 94.69999694824219 2014-03-29T15:07:04Z 94.0 2014-03-29T15:07:06Z 93.5 2014-03-29T15:07:08Z 92.9000015258789 2014-03-29T15:07:10Z 92.80000305175781 2014-03-29T15:07:11Z 92.5 2014-03-29T15:07:12Z 91.80000305175781 2014-03-29T15:07:13Z 91.5999984741211 2014-03-29T15:07:15Z 91.5999984741211 2014-03-29T15:07:16Z 90.9000015258789 2014-03-29T15:07:18Z 89.69999694824219 2014-03-29T15:07:19Z 89.69999694824219 2014-03-29T15:07:20Z 89.19999694824219 2014-03-29T15:07:22Z 88.4000015258789 2014-03-29T15:07:23Z 87.69999694824219 2014-03-29T15:07:24Z 89.0 2014-03-29T15:07:26Z 93.0 2014-03-29T15:07:28Z 94.19999694824219 2014-03-29T15:07:30Z 96.69999694824219 2014-03-29T15:07:32Z 97.19999694824219 2014-03-29T15:07:33Z 97.30000305175781 2014-03-29T15:07:34Z 98.4000015258789 2014-03-29T15:07:35Z 99.0999984741211 2014-03-29T15:07:36Z 99.5 2014-03-29T15:07:37Z 101.19999694824219 2014-03-29T15:07:38Z 100.80000305175781 2014-03-29T15:07:39Z 100.80000305175781 2014-03-29T15:07:40Z 100.4000015258789 2014-03-29T15:07:41Z 101.0 2014-03-29T15:07:42Z 102.19999694824219 2014-03-29T15:07:43Z 102.5999984741211 2014-03-29T15:07:44Z 101.5999984741211 2014-03-29T15:07:45Z 101.69999694824219 2014-03-29T15:07:46Z 101.9000015258789 2014-03-29T15:07:47Z 102.0999984741211 2014-03-29T15:07:48Z 102.4000015258789 2014-03-29T15:07:49Z 102.5999984741211 2014-03-29T15:07:50Z 102.9000015258789 2014-03-29T15:07:51Z 102.9000015258789 2014-03-29T15:07:52Z 102.9000015258789 2014-03-29T15:07:53Z 103.19999694824219 2014-03-29T15:07:54Z 104.4000015258789 2014-03-29T15:07:56Z 104.9000015258789 2014-03-29T15:07:57Z 105.30000305175781 2014-03-29T15:07:58Z 105.30000305175781 2014-03-29T15:07:59Z 105.4000015258789 2014-03-29T15:08:00Z 105.30000305175781 2014-03-29T15:08:01Z 104.9000015258789 2014-03-29T15:08:02Z 104.69999694824219 2014-03-29T15:08:03Z 103.9000015258789 2014-03-29T15:08:04Z 104.0 2014-03-29T15:08:05Z 104.19999694824219 2014-03-29T15:08:06Z 104.0999984741211 2014-03-29T15:08:07Z 102.80000305175781 2014-03-29T15:08:08Z 101.9000015258789 2014-03-29T15:08:09Z 101.9000015258789 2014-03-29T15:08:10Z 101.30000305175781 2014-03-29T15:08:11Z 101.9000015258789 2014-03-29T15:08:12Z 101.5999984741211 2014-03-29T15:08:13Z 101.4000015258789 2014-03-29T15:08:14Z 101.0 2014-03-29T15:08:15Z 100.30000305175781 2014-03-29T15:08:16Z 99.80000305175781 2014-03-29T15:08:17Z 100.4000015258789 2014-03-29T15:08:18Z 100.19999694824219 2014-03-29T15:08:19Z 100.0999984741211 2014-03-29T15:08:21Z 99.69999694824219 2014-03-29T15:08:22Z 101.69999694824219 2014-03-29T15:08:23Z 101.5 2014-03-29T15:08:25Z 101.0 2014-03-29T15:08:26Z 100.69999694824219 2014-03-29T15:08:28Z 100.4000015258789 2014-03-29T15:08:29Z 100.19999694824219 2014-03-29T15:08:32Z 100.19999694824219 2014-03-29T15:08:33Z 100.30000305175781 2014-03-29T15:08:34Z 99.19999694824219 2014-03-29T15:08:36Z 98.80000305175781 2014-03-29T15:08:37Z 98.4000015258789 2014-03-29T15:08:39Z 98.0999984741211 2014-03-29T15:08:41Z 99.30000305175781 2014-03-29T15:08:43Z 100.69999694824219 2014-03-29T15:08:45Z 98.5 2014-03-29T15:08:46Z 98.0999984741211 2014-03-29T15:08:49Z 98.5 2014-03-29T15:08:50Z 98.9000015258789 2014-03-29T15:08:51Z 99.0 2014-03-29T15:08:53Z 98.69999694824219 2014-03-29T15:08:54Z 98.80000305175781 2014-03-29T15:08:55Z 98.9000015258789 2014-03-29T15:08:56Z 99.0999984741211 2014-03-29T15:08:57Z 99.19999694824219 2014-03-29T15:08:58Z 99.30000305175781 2014-03-29T15:08:59Z 98.9000015258789 2014-03-29T15:09:00Z 99.9000015258789 2014-03-29T15:09:01Z 100.0999984741211 2014-03-29T15:09:02Z 99.69999694824219 2014-03-29T15:09:03Z 99.69999694824219 2014-03-29T15:09:04Z 99.4000015258789 2014-03-29T15:09:05Z 100.5 2014-03-29T15:09:06Z 100.69999694824219 2014-03-29T15:09:07Z 100.80000305175781 2014-03-29T15:09:08Z 100.80000305175781 2014-03-29T15:09:09Z 100.9000015258789 2014-03-29T15:09:10Z 100.80000305175781 2014-03-29T15:09:11Z 102.0 2014-03-29T15:09:12Z 102.5999984741211 2014-03-29T15:09:13Z 102.5 2014-03-29T15:09:14Z 102.30000305175781 2014-03-29T15:09:15Z 102.30000305175781 2014-03-29T15:09:16Z 102.30000305175781 2014-03-29T15:09:17Z 102.5999984741211 2014-03-29T15:09:18Z 102.5 2014-03-29T15:09:19Z 102.0 2014-03-29T15:09:20Z 101.9000015258789 2014-03-29T15:09:22Z 101.80000305175781 2014-03-29T15:09:23Z 101.5999984741211 2014-03-29T15:09:25Z 101.0999984741211 2014-03-29T15:09:26Z 101.69999694824219 2014-03-29T15:09:28Z 101.30000305175781 2014-03-29T15:09:30Z 101.5 2014-03-29T15:09:31Z 101.5999984741211 2014-03-29T15:09:32Z 101.69999694824219 2014-03-29T15:09:33Z 101.80000305175781 2014-03-29T15:09:34Z 101.9000015258789 2014-03-29T15:09:35Z 101.9000015258789 2014-03-29T15:09:36Z 101.9000015258789 2014-03-29T15:09:37Z 101.4000015258789 2014-03-29T15:09:38Z 101.5 2014-03-29T15:09:39Z 101.0 2014-03-29T15:09:40Z 101.0 2014-03-29T15:09:41Z 100.4000015258789 2014-03-29T15:09:42Z 100.0999984741211 2014-03-29T15:09:43Z 100.0999984741211 2014-03-29T15:09:44Z 99.5999984741211 2014-03-29T15:09:45Z 99.80000305175781 2014-03-29T15:09:46Z 99.5 2014-03-29T15:09:47Z 99.69999694824219 2014-03-29T15:09:48Z 99.69999694824219 2014-03-29T15:09:49Z 99.69999694824219 2014-03-29T15:09:50Z 99.0999984741211 2014-03-29T15:09:51Z 99.0999984741211 2014-03-29T15:09:52Z 99.19999694824219 2014-03-29T15:09:53Z 98.9000015258789 2014-03-29T15:09:54Z 98.5999984741211 2014-03-29T15:09:55Z 98.19999694824219 2014-03-29T15:09:56Z 98.4000015258789 2014-03-29T15:09:57Z 99.30000305175781 2014-03-29T15:09:58Z 98.69999694824219 2014-03-29T15:09:59Z 98.0999984741211 2014-03-29T15:10:00Z 97.30000305175781 2014-03-29T15:10:01Z 96.0999984741211 2014-03-29T15:10:02Z 95.9000015258789 2014-03-29T15:10:03Z 95.5999984741211 2014-03-29T15:10:04Z 95.5999984741211 2014-03-29T15:10:05Z 94.9000015258789 2014-03-29T15:10:06Z 93.80000305175781 2014-03-29T15:10:07Z 93.5 2014-03-29T15:10:08Z 94.0 2014-03-29T15:10:09Z 94.0 2014-03-29T15:10:10Z 91.9000015258789 2014-03-29T15:10:11Z 91.19999694824219 2014-03-29T15:10:12Z 90.80000305175781 2014-03-29T15:10:13Z 90.5999984741211 2014-03-29T15:10:14Z 90.9000015258789 2014-03-29T15:10:15Z 91.0999984741211 2014-03-29T15:10:16Z 91.0999984741211 2014-03-29T15:10:17Z 91.30000305175781 2014-03-29T15:10:18Z 91.0999984741211 2014-03-29T15:10:19Z 91.0999984741211 2014-03-29T15:10:20Z 90.0 2014-03-29T15:10:21Z 89.0 2014-03-29T15:10:22Z 88.9000015258789 2014-03-29T15:10:23Z 89.19999694824219 2014-03-29T15:10:24Z 89.5999984741211 2014-03-29T15:10:25Z 89.5999984741211 2014-03-29T15:10:26Z 89.69999694824219 2014-03-29T15:10:27Z 90.0999984741211 2014-03-29T15:10:28Z 89.80000305175781 2014-03-29T15:10:29Z 88.80000305175781 2014-03-29T15:10:30Z 88.9000015258789 2014-03-29T15:10:31Z 89.30000305175781 2014-03-29T15:10:32Z 89.5999984741211 2014-03-29T15:10:33Z 89.5999984741211 2014-03-29T15:10:34Z 89.30000305175781 2014-03-29T15:10:35Z 88.0999984741211 2014-03-29T15:10:36Z 88.19999694824219 2014-03-29T15:10:37Z 88.0 2014-03-29T15:10:38Z 87.9000015258789 2014-03-29T15:10:39Z 87.69999694824219 2014-03-29T15:10:40Z 87.30000305175781 2014-03-29T15:10:41Z 87.0999984741211 2014-03-29T15:10:42Z 85.5999984741211 2014-03-29T15:10:45Z 84.0 2014-03-29T15:10:46Z 83.0999984741211 2014-03-29T15:10:48Z 82.0 2014-03-29T15:10:50Z 81.0 2014-03-29T15:10:51Z 80.9000015258789 2014-03-29T15:10:52Z 78.9000015258789 2014-03-29T15:10:54Z 77.80000305175781 2014-03-29T15:10:57Z 78.4000015258789 2014-03-29T15:10:59Z 79.0999984741211 2014-03-29T15:11:01Z 79.30000305175781 2014-03-29T15:11:02Z 80.0999984741211 2014-03-29T15:11:03Z 80.80000305175781 2014-03-29T15:11:04Z 81.69999694824219 2014-03-29T15:11:06Z 81.80000305175781 2014-03-29T15:11:08Z 81.19999694824219 2014-03-29T15:11:10Z 80.9000015258789 2014-03-29T15:11:12Z 80.69999694824219 2014-03-29T15:11:14Z 80.69999694824219 2014-03-29T15:11:16Z 78.80000305175781 2014-03-29T15:11:17Z 78.5 2014-03-29T15:11:20Z 75.0 2014-03-29T15:11:22Z 73.9000015258789 2014-03-29T15:11:24Z 72.5999984741211 2014-03-29T15:11:26Z 71.9000015258789 2014-03-29T15:11:28Z 71.30000305175781 2014-03-29T15:11:30Z 71.80000305175781 2014-03-29T15:11:31Z 72.0 2014-03-29T15:11:32Z 70.30000305175781 2014-03-29T15:11:34Z 71.0 2014-03-29T15:11:35Z 72.4000015258789 2014-03-29T15:11:37Z 72.4000015258789 2014-03-29T15:11:39Z 72.9000015258789 2014-03-29T15:11:41Z 71.80000305175781 2014-03-29T15:11:43Z 71.80000305175781 2014-03-29T15:11:44Z 72.5 2014-03-29T15:11:46Z 72.30000305175781 2014-03-29T15:11:48Z 72.5 2014-03-29T15:11:50Z 72.0999984741211 2014-03-29T15:11:52Z 71.5 2014-03-29T15:11:53Z 71.19999694824219 2014-03-29T15:11:55Z 70.0 2014-03-29T15:11:57Z 68.80000305175781 2014-03-29T15:11:58Z 69.19999694824219 2014-03-29T15:11:59Z 69.4000015258789 2014-03-29T15:12:00Z 69.0 2014-03-29T15:12:01Z 68.5999984741211 2014-03-29T15:12:02Z 68.5 2014-03-29T15:12:03Z 68.4000015258789 2014-03-29T15:12:04Z 69.5999984741211 2014-03-29T15:12:06Z 69.9000015258789 2014-03-29T15:12:07Z 70.4000015258789 2014-03-29T15:12:08Z 70.19999694824219 2014-03-29T15:12:09Z 69.80000305175781 2014-03-29T15:12:10Z 69.69999694824219 2014-03-29T15:12:11Z 70.0999984741211 2014-03-29T15:12:12Z 69.5999984741211 2014-03-29T15:12:14Z 70.19999694824219 2014-03-29T15:12:15Z 71.69999694824219 2014-03-29T15:12:17Z 70.0999984741211 2014-03-29T15:12:19Z 70.9000015258789 2014-03-29T15:12:20Z 70.19999694824219 2014-03-29T15:12:21Z 70.5 2014-03-29T15:12:23Z 69.9000015258789 2014-03-29T15:12:25Z 70.0 2014-03-29T15:12:26Z 69.80000305175781 2014-03-29T15:12:27Z 70.19999694824219 2014-03-29T15:12:28Z 69.19999694824219 2014-03-29T15:12:29Z 68.9000015258789 2014-03-29T15:12:30Z 67.9000015258789 2014-03-29T15:12:31Z 68.5999984741211 2014-03-29T15:12:33Z 68.0 2014-03-29T15:12:34Z 67.0 2014-03-29T15:12:35Z 66.69999694824219 2014-03-29T15:12:37Z 66.4000015258789 2014-03-29T15:12:39Z 66.0 2014-03-29T15:12:40Z 66.0999984741211 2014-03-29T15:12:41Z 66.0 2014-03-29T15:12:43Z 66.19999694824219 2014-03-29T15:12:45Z 66.5999984741211 2014-03-29T15:12:46Z 67.30000305175781 2014-03-29T15:12:47Z 68.0999984741211 2014-03-29T15:12:48Z 68.19999694824219 2014-03-29T15:12:50Z 68.19999694824219 2014-03-29T15:12:52Z 68.80000305175781 2014-03-29T15:12:54Z 69.9000015258789 2014-03-29T15:12:56Z 70.4000015258789 2014-03-29T15:12:58Z 72.19999694824219 2014-03-29T15:13:00Z 72.80000305175781 2014-03-29T15:13:02Z 73.5 2014-03-29T15:13:04Z 73.19999694824219 2014-03-29T15:13:06Z 76.0 2014-03-29T15:13:07Z 75.80000305175781 2014-03-29T15:13:09Z 75.5 2014-03-29T15:13:11Z 77.30000305175781 2014-03-29T15:13:13Z 77.0999984741211 2014-03-29T15:13:15Z 77.5 2014-03-29T15:13:17Z 78.0999984741211 2014-03-29T15:13:19Z 78.4000015258789 2014-03-29T15:13:21Z 78.5 2014-03-29T15:13:22Z 79.0 2014-03-29T15:13:23Z 79.0 2014-03-29T15:13:24Z 79.19999694824219 2014-03-29T15:13:25Z 78.69999694824219 2014-03-29T15:13:27Z 78.80000305175781 2014-03-29T15:13:28Z 78.5 2014-03-29T15:13:29Z 77.9000015258789 2014-03-29T15:13:30Z 78.0 2014-03-29T15:13:31Z 77.69999694824219 2014-03-29T15:13:33Z 77.5999984741211 2014-03-29T15:13:34Z 78.19999694824219 2014-03-29T15:13:35Z 78.5999984741211 2014-03-29T15:13:37Z 78.80000305175781 2014-03-29T15:13:38Z 79.4000015258789 2014-03-29T15:13:39Z 79.5999984741211 2014-03-29T15:13:40Z 79.69999694824219 2014-03-29T15:13:41Z 79.0999984741211 2014-03-29T15:13:42Z 79.30000305175781 2014-03-29T15:13:43Z 80.0 2014-03-29T15:13:44Z 78.9000015258789 2014-03-29T15:13:45Z 78.4000015258789 2014-03-29T15:13:47Z 75.5 2014-03-29T15:13:48Z 74.80000305175781 2014-03-29T15:13:50Z 75.0999984741211 2014-03-29T15:13:51Z 75.0 2014-03-29T15:13:52Z 74.80000305175781 2014-03-29T15:13:53Z 74.30000305175781 2014-03-29T15:13:55Z 74.9000015258789 2014-03-29T15:13:57Z 74.0 2014-03-29T15:13:58Z 73.9000015258789 2014-03-29T15:13:59Z 73.4000015258789 2014-03-29T15:14:00Z 74.5999984741211 2014-03-29T15:14:02Z 74.5999984741211 2014-03-29T15:14:03Z 74.9000015258789 2014-03-29T15:14:04Z 75.5999984741211 2014-03-29T15:14:06Z 74.30000305175781 2014-03-29T15:14:07Z 74.0999984741211 2014-03-29T15:14:08Z 73.9000015258789 2014-03-29T15:14:10Z 73.9000015258789 2014-03-29T15:14:12Z 74.0 2014-03-29T15:14:13Z 74.0999984741211 2014-03-29T15:14:15Z 74.30000305175781 2014-03-29T15:14:17Z 73.9000015258789 2014-03-29T15:14:18Z 73.4000015258789 2014-03-29T15:14:19Z 73.4000015258789 2014-03-29T15:14:20Z 73.80000305175781 2014-03-29T15:14:21Z 71.0999984741211 2014-03-29T15:14:22Z 71.19999694824219 2014-03-29T15:14:24Z 71.69999694824219 2014-03-29T15:14:25Z 72.0 2014-03-29T15:14:27Z 72.5 2014-03-29T15:14:29Z 73.5999984741211 2014-03-29T15:14:31Z 73.5999984741211 2014-03-29T15:14:33Z 73.30000305175781 2014-03-29T15:14:35Z 73.69999694824219 2014-03-29T15:14:37Z 74.0 2014-03-29T15:14:39Z 74.5 2014-03-29T15:14:41Z 74.9000015258789 2014-03-29T15:14:43Z 74.0 2014-03-29T15:14:46Z 74.5 2014-03-29T15:14:49Z 75.0 2014-03-29T15:14:53Z 76.0 2014-03-29T15:14:55Z 76.19999694824219 2014-03-29T15:14:57Z 76.19999694824219 2014-03-29T15:14:59Z 76.0999984741211 2014-03-29T15:15:01Z 76.0999984741211 2014-03-29T15:15:03Z 76.5 2014-03-29T15:15:05Z 75.80000305175781 2014-03-29T15:15:07Z 76.5999984741211 2014-03-29T15:15:09Z 76.9000015258789 2014-03-29T15:15:10Z 81.5999984741211 2014-03-29T15:15:14Z 82.0 2014-03-29T15:15:21Z 79.69999694824219 2014-03-29T15:15:26Z 77.9000015258789 2014-03-29T15:15:34Z 75.30000305175781 2014-03-29T15:15:39Z 80.69999694824219 2014-03-29T15:59:09Z 81.0999984741211 2014-03-29T15:59:16Z 79.9000015258789 2014-03-29T15:59:19Z 80.80000305175781 2014-03-29T15:59:26Z 81.0 2014-03-29T15:59:28Z 81.5999984741211 2014-03-29T15:59:30Z 81.19999694824219 2014-03-29T15:59:32Z 80.5999984741211 2014-03-29T15:59:34Z 80.80000305175781 2014-03-29T15:59:35Z 80.19999694824219 2014-03-29T15:59:37Z 79.69999694824219 2014-03-29T15:59:39Z 79.4000015258789 2014-03-29T15:59:41Z 78.5999984741211 2014-03-29T15:59:43Z 78.5999984741211 2014-03-29T15:59:45Z 78.9000015258789 2014-03-29T15:59:47Z 78.69999694824219 2014-03-29T15:59:49Z 78.5 2014-03-29T15:59:51Z 78.5999984741211 2014-03-29T15:59:53Z 79.0999984741211 2014-03-29T15:59:55Z 80.0 2014-03-29T15:59:57Z 80.5999984741211 2014-03-29T15:59:59Z 80.9000015258789 2014-03-29T16:00:01Z 80.4000015258789 2014-03-29T16:00:03Z 81.30000305175781 2014-03-29T16:00:05Z 80.4000015258789 2014-03-29T16:00:07Z 79.4000015258789 2014-03-29T16:00:09Z 79.4000015258789 2014-03-29T16:00:11Z 79.0 2014-03-29T16:00:13Z 79.5999984741211 2014-03-29T16:00:15Z 79.80000305175781 2014-03-29T16:00:17Z 80.0999984741211 2014-03-29T16:00:19Z 79.19999694824219 2014-03-29T16:00:21Z 78.0999984741211 2014-03-29T16:00:23Z 79.80000305175781 2014-03-29T16:00:25Z 81.0999984741211 2014-03-29T16:00:27Z 80.80000305175781 2014-03-29T16:00:29Z 80.80000305175781 2014-03-29T16:00:31Z 80.9000015258789 2014-03-29T16:00:33Z 81.5999984741211 2014-03-29T16:00:35Z 80.0999984741211 2014-03-29T16:00:37Z 80.5999984741211 2014-03-29T16:00:39Z 80.9000015258789 2014-03-29T16:00:41Z 79.4000015258789 2014-03-29T16:00:43Z 79.30000305175781 2014-03-29T16:00:45Z 80.69999694824219 2014-03-29T16:00:47Z 82.30000305175781 2014-03-29T16:00:49Z 83.5 2014-03-29T16:00:51Z 83.80000305175781 2014-03-29T16:00:53Z 83.9000015258789 2014-03-29T16:00:55Z 84.80000305175781 2014-03-29T16:00:57Z 85.5999984741211 2014-03-29T16:00:59Z 84.9000015258789 2014-03-29T16:01:01Z 85.0 2014-03-29T16:01:03Z 85.80000305175781 2014-03-29T16:01:05Z 86.80000305175781 2014-03-29T16:01:07Z 86.4000015258789 2014-03-29T16:01:09Z 86.5999984741211 2014-03-29T16:01:11Z 87.69999694824219 2014-03-29T16:01:13Z 88.5 2014-03-29T16:01:15Z 88.80000305175781 2014-03-29T16:01:17Z 89.19999694824219 2014-03-29T16:01:18Z 89.0 2014-03-29T16:01:20Z 89.4000015258789 2014-03-29T16:01:22Z 90.0 2014-03-29T16:01:24Z 90.69999694824219 2014-03-29T16:01:26Z 89.19999694824219 2014-03-29T16:01:28Z 88.9000015258789 2014-03-29T16:01:30Z 88.69999694824219 2014-03-29T16:01:32Z 88.30000305175781 2014-03-29T16:01:33Z 88.5999984741211 2014-03-29T16:01:35Z 88.0999984741211 2014-03-29T16:01:37Z 88.0 2014-03-29T16:01:38Z 87.5 2014-03-29T16:01:40Z 87.4000015258789 2014-03-29T16:01:42Z 87.69999694824219 2014-03-29T16:01:44Z 87.0999984741211 2014-03-29T16:01:46Z 87.19999694824219 2014-03-29T16:01:48Z 86.5999984741211 2014-03-29T16:01:50Z 86.69999694824219 2014-03-29T16:01:52Z 86.9000015258789 2014-03-29T16:01:53Z 86.4000015258789 2014-03-29T16:01:54Z 86.19999694824219 2014-03-29T16:01:55Z 86.19999694824219 2014-03-29T16:01:56Z 86.0 2014-03-29T16:01:57Z 85.9000015258789 2014-03-29T16:01:58Z 85.5 2014-03-29T16:01:59Z 85.0 2014-03-29T16:02:00Z 85.4000015258789 2014-03-29T16:02:01Z 85.30000305175781 2014-03-29T16:02:02Z 85.30000305175781 2014-03-29T16:02:03Z 85.30000305175781 2014-03-29T16:02:05Z 85.4000015258789 2014-03-29T16:02:06Z 85.69999694824219 2014-03-29T16:02:07Z 85.0999984741211 2014-03-29T16:02:08Z 85.5 2014-03-29T16:02:09Z 85.5 2014-03-29T16:02:10Z 86.0999984741211 2014-03-29T16:02:11Z 85.80000305175781 2014-03-29T16:02:12Z 85.80000305175781 2014-03-29T16:02:13Z 86.0 2014-03-29T16:02:14Z 86.80000305175781 2014-03-29T16:02:15Z 86.5 2014-03-29T16:02:17Z 85.80000305175781 2014-03-29T16:02:18Z 85.69999694824219 2014-03-29T16:02:19Z 85.4000015258789 2014-03-29T16:02:21Z 85.5 2014-03-29T16:02:23Z 86.4000015258789 2014-03-29T16:02:24Z 86.0 2014-03-29T16:02:25Z 87.0999984741211 2014-03-29T16:02:27Z 87.19999694824219 2014-03-29T16:02:28Z 86.9000015258789 2014-03-29T16:02:29Z 87.19999694824219 2014-03-29T16:02:30Z 87.19999694824219 2014-03-29T16:02:32Z 86.69999694824219 2014-03-29T16:02:34Z 86.69999694824219 2014-03-29T16:02:35Z 85.5999984741211 2014-03-29T16:02:37Z 86.30000305175781 2014-03-29T16:02:38Z 86.0999984741211 2014-03-29T16:02:39Z 85.9000015258789 2014-03-29T16:02:40Z 86.0 2014-03-29T16:02:41Z 86.0 2014-03-29T16:02:42Z 85.5999984741211 2014-03-29T16:02:43Z 85.80000305175781 2014-03-29T16:02:44Z 85.69999694824219 2014-03-29T16:02:45Z 85.0999984741211 2014-03-29T16:02:46Z 84.9000015258789 2014-03-29T16:02:47Z 85.0 2014-03-29T16:02:48Z 85.30000305175781 2014-03-29T16:02:49Z 85.5 2014-03-29T16:02:50Z 84.80000305175781 2014-03-29T16:02:51Z 84.5 2014-03-29T16:02:52Z 84.69999694824219 2014-03-29T16:02:53Z 84.5 2014-03-29T16:02:54Z 84.5999984741211 2014-03-29T16:02:55Z 84.9000015258789 2014-03-29T16:02:56Z 85.30000305175781 2014-03-29T16:02:57Z 85.30000305175781 2014-03-29T16:02:58Z 85.0 2014-03-29T16:02:59Z 84.5999984741211 2014-03-29T16:03:00Z 84.4000015258789 2014-03-29T16:03:01Z 84.5 2014-03-29T16:03:02Z 84.30000305175781 2014-03-29T16:03:03Z 84.0999984741211 2014-03-29T16:03:04Z 83.5 2014-03-29T16:03:05Z 83.0999984741211 2014-03-29T16:03:06Z 83.19999694824219 2014-03-29T16:03:07Z 82.9000015258789 2014-03-29T16:03:09Z 83.0999984741211 2014-03-29T16:03:10Z 81.0999984741211 2014-03-29T16:03:11Z 81.0 2014-03-29T16:03:12Z 80.0 2014-03-29T16:03:14Z 79.0999984741211 2014-03-29T16:03:16Z 79.5 2014-03-29T16:03:18Z 80.0 2014-03-29T16:03:22Z 80.80000305175781 2014-03-29T16:03:33Z 80.19999694824219 2014-03-29T16:03:36Z 80.30000305175781 2014-03-29T16:03:38Z 79.5 2014-03-29T16:03:40Z 78.19999694824219 2014-03-29T16:03:42Z 78.0999984741211 2014-03-29T16:03:43Z 77.9000015258789 2014-03-29T16:03:44Z 77.30000305175781 2014-03-29T16:03:46Z 77.80000305175781 2014-03-29T16:03:47Z 78.0999984741211 2014-03-29T16:03:48Z 77.4000015258789 2014-03-29T16:03:49Z 77.30000305175781 2014-03-29T16:03:50Z 78.0999984741211 2014-03-29T16:03:51Z 78.0 2014-03-29T16:03:53Z 76.80000305175781 2014-03-29T16:03:54Z 77.0999984741211 2014-03-29T16:03:55Z 76.9000015258789 2014-03-29T16:03:56Z 77.19999694824219 2014-03-29T16:03:57Z 77.4000015258789 2014-03-29T16:03:58Z 77.5999984741211 2014-03-29T16:03:59Z 77.0 2014-03-29T16:04:00Z 77.4000015258789 2014-03-29T16:04:01Z 77.4000015258789 2014-03-29T16:04:02Z 77.19999694824219 2014-03-29T16:04:03Z 77.4000015258789 2014-03-29T16:04:04Z 77.19999694824219 2014-03-29T16:04:05Z 77.30000305175781 2014-03-29T16:04:06Z 76.80000305175781 2014-03-29T16:04:08Z 76.19999694824219 2014-03-29T16:04:10Z 76.9000015258789 2014-03-29T16:04:12Z 78.9000015258789 2014-03-29T16:04:14Z 79.5 2014-03-29T16:04:15Z 76.5999984741211 2014-03-29T16:04:16Z 76.4000015258789 2014-03-29T16:04:17Z 76.0 2014-03-29T16:04:18Z 77.0999984741211 2014-03-29T16:04:20Z 77.5999984741211 2014-03-29T16:04:22Z 76.5999984741211 2014-03-29T16:04:23Z 76.80000305175781 2014-03-29T16:04:25Z 77.30000305175781 2014-03-29T16:04:26Z 76.9000015258789 2014-03-29T16:04:27Z 76.80000305175781 2014-03-29T16:04:28Z 76.9000015258789 2014-03-29T16:04:29Z 76.80000305175781 2014-03-29T16:04:30Z 76.9000015258789 2014-03-29T16:04:31Z 76.5 2014-03-29T16:04:32Z 76.9000015258789 2014-03-29T16:04:34Z 77.5999984741211 2014-03-29T16:04:35Z 77.19999694824219 2014-03-29T16:04:36Z 77.5 2014-03-29T16:04:37Z 78.0 2014-03-29T16:04:38Z 77.0 2014-03-29T16:04:39Z 76.5999984741211 2014-03-29T16:04:40Z 76.80000305175781 2014-03-29T16:04:42Z 77.30000305175781 2014-03-29T16:04:44Z 77.80000305175781 2014-03-29T16:04:45Z 78.9000015258789 2014-03-29T16:04:47Z 78.9000015258789 2014-03-29T16:04:49Z 79.0 2014-03-29T16:04:51Z 79.9000015258789 2014-03-29T16:04:53Z 79.9000015258789 2014-03-29T16:04:54Z 81.0999984741211 2014-03-29T16:04:56Z 81.0999984741211 2014-03-29T16:04:58Z 81.0999984741211 2014-03-29T16:04:59Z 80.19999694824219 2014-03-29T16:05:01Z 80.19999694824219 2014-03-29T16:05:02Z 81.0 2014-03-29T16:05:03Z 80.69999694824219 2014-03-29T16:05:05Z 81.80000305175781 2014-03-29T16:05:07Z 82.4000015258789 2014-03-29T16:05:09Z 83.5 2014-03-29T16:05:11Z 84.0 2014-03-29T16:05:13Z 83.5 2014-03-29T16:05:15Z 83.5 2014-03-29T16:05:17Z 83.9000015258789 2014-03-29T16:05:19Z 84.80000305175781 2014-03-29T16:05:20Z 84.9000015258789 2014-03-29T16:05:22Z 84.69999694824219 2014-03-29T16:05:24Z 84.9000015258789 2014-03-29T16:05:26Z 85.5999984741211 2014-03-29T16:05:27Z 86.5 2014-03-29T16:05:29Z 85.5999984741211 2014-03-29T16:05:31Z 85.9000015258789 2014-03-29T16:05:33Z 85.9000015258789 2014-03-29T16:05:35Z 85.4000015258789 2014-03-29T16:05:37Z 85.4000015258789 2014-03-29T16:05:39Z 85.4000015258789 2014-03-29T16:05:41Z 85.4000015258789 2014-03-29T16:05:43Z 84.0 2014-03-29T16:05:45Z 84.5 2014-03-29T16:05:46Z 84.19999694824219 2014-03-29T16:05:48Z 84.19999694824219 2014-03-29T16:05:50Z 84.5 2014-03-29T16:05:52Z 83.69999694824219 2014-03-29T16:05:53Z 83.80000305175781 2014-03-29T16:05:55Z 84.0 2014-03-29T16:05:56Z 84.0 2014-03-29T16:05:57Z 83.69999694824219 2014-03-29T16:05:59Z 83.80000305175781 2014-03-29T16:06:01Z 86.0 2014-03-29T16:06:03Z 86.19999694824219 2014-03-29T16:06:04Z 85.9000015258789 2014-03-29T16:06:06Z 86.4000015258789 2014-03-29T16:06:08Z 87.69999694824219 2014-03-29T16:06:10Z 87.80000305175781 2014-03-29T16:06:12Z 88.0999984741211 2014-03-29T16:06:14Z 85.80000305175781 2014-03-29T16:06:16Z 84.0999984741211 2014-03-29T16:06:18Z 83.9000015258789 2014-03-29T16:06:20Z 83.69999694824219 2014-03-29T16:06:22Z 84.0999984741211 2014-03-29T16:06:24Z 84.0999984741211 2014-03-29T16:06:25Z 83.80000305175781 2014-03-29T16:06:26Z 83.80000305175781 2014-03-29T16:06:28Z 84.5 2014-03-29T16:06:30Z 83.80000305175781 2014-03-29T16:06:31Z 83.80000305175781 2014-03-29T16:06:33Z 84.0999984741211 2014-03-29T16:06:35Z 84.0 2014-03-29T16:06:37Z 84.4000015258789 2014-03-29T16:06:39Z 84.5 2014-03-29T16:06:41Z 84.69999694824219 2014-03-29T16:06:43Z 85.0 2014-03-29T16:06:44Z 85.9000015258789 2014-03-29T16:06:46Z 85.5999984741211 2014-03-29T16:06:47Z 84.80000305175781 2014-03-29T16:06:49Z 85.19999694824219 2014-03-29T16:06:51Z 85.30000305175781 2014-03-29T16:06:54Z 86.80000305175781 2014-03-29T16:06:55Z 86.4000015258789 2014-03-29T16:06:57Z 86.5999984741211 2014-03-29T16:06:59Z 87.19999694824219 2014-03-29T16:07:01Z 87.80000305175781 2014-03-29T16:07:02Z 86.69999694824219 2014-03-29T16:07:04Z 85.9000015258789 2014-03-29T16:07:06Z 85.30000305175781 2014-03-29T16:07:08Z 84.0 2014-03-29T16:07:10Z 83.9000015258789 2014-03-29T16:07:12Z 83.69999694824219 2014-03-29T16:07:14Z 83.5999984741211 2014-03-29T16:07:16Z 83.19999694824219 2014-03-29T16:07:18Z 83.4000015258789 2014-03-29T16:07:20Z 82.0999984741211 2014-03-29T16:07:22Z 81.5999984741211 2014-03-29T16:07:24Z 82.0 2014-03-29T16:07:25Z 83.30000305175781 2014-03-29T16:07:26Z 82.80000305175781 2014-03-29T16:07:28Z 84.30000305175781 2014-03-29T16:07:29Z 84.30000305175781 2014-03-29T16:07:31Z 84.69999694824219 2014-03-29T16:07:33Z 84.5999984741211 2014-03-29T16:07:35Z 84.0 2014-03-29T16:07:37Z 85.0999984741211 2014-03-29T16:07:39Z 86.0 2014-03-29T16:07:41Z 86.30000305175781 2014-03-29T16:07:43Z 86.5 2014-03-29T16:07:44Z 86.0999984741211 2014-03-29T16:07:46Z 86.4000015258789 2014-03-29T16:07:48Z 86.69999694824219 2014-03-29T16:07:50Z 87.30000305175781 2014-03-29T16:07:52Z 87.19999694824219 2014-03-29T16:07:54Z 87.19999694824219 2014-03-29T16:07:55Z 87.0999984741211 2014-03-29T16:07:56Z 87.69999694824219 2014-03-29T16:07:57Z 87.5 2014-03-29T16:07:58Z 87.9000015258789 2014-03-29T16:07:59Z 87.69999694824219 2014-03-29T16:08:00Z 87.30000305175781 2014-03-29T16:08:01Z 87.19999694824219 2014-03-29T16:08:02Z 87.4000015258789 2014-03-29T16:08:03Z 87.0999984741211 2014-03-29T16:08:04Z 86.4000015258789 2014-03-29T16:08:05Z 86.0999984741211 2014-03-29T16:08:06Z 86.4000015258789 2014-03-29T16:08:07Z 86.30000305175781 2014-03-29T16:08:08Z 86.0 2014-03-29T16:08:09Z 86.30000305175781 2014-03-29T16:08:10Z 85.80000305175781 2014-03-29T16:08:11Z 85.19999694824219 2014-03-29T16:08:12Z 85.4000015258789 2014-03-29T16:08:13Z 85.0 2014-03-29T16:08:14Z 84.5999984741211 2014-03-29T16:08:15Z 84.4000015258789 2014-03-29T16:08:16Z 84.5 2014-03-29T16:08:17Z 84.19999694824219 2014-03-29T16:08:18Z 83.9000015258789 2014-03-29T16:08:19Z 84.0 2014-03-29T16:08:20Z 83.80000305175781 2014-03-29T16:08:21Z 83.5999984741211 2014-03-29T16:08:22Z 83.69999694824219 2014-03-29T16:08:23Z 83.69999694824219 2014-03-29T16:08:24Z 83.80000305175781 2014-03-29T16:08:25Z 83.30000305175781 2014-03-29T16:08:26Z 83.19999694824219 2014-03-29T16:08:27Z 83.5 2014-03-29T16:08:28Z 83.0 2014-03-29T16:08:29Z 83.0999984741211 2014-03-29T16:08:30Z 84.0999984741211 2014-03-29T16:08:31Z 84.19999694824219 2014-03-29T16:08:32Z 84.19999694824219 2014-03-29T16:08:33Z 85.19999694824219 2014-03-29T16:08:34Z 85.19999694824219 2014-03-29T16:08:35Z 83.4000015258789 2014-03-29T16:08:36Z 82.5999984741211 2014-03-29T16:08:37Z 82.5 2014-03-29T16:08:38Z 82.19999694824219 2014-03-29T16:08:39Z 82.5 2014-03-29T16:08:40Z 82.4000015258789 2014-03-29T16:08:41Z 82.30000305175781 2014-03-29T16:08:42Z 82.9000015258789 2014-03-29T16:08:43Z 82.5999984741211 2014-03-29T16:08:44Z 82.4000015258789 2014-03-29T16:08:45Z 82.80000305175781 2014-03-29T16:08:46Z 82.30000305175781 2014-03-29T16:08:47Z 82.19999694824219 2014-03-29T16:08:48Z 82.30000305175781 2014-03-29T16:08:49Z 83.19999694824219 2014-03-29T16:08:51Z 83.0 2014-03-29T16:08:52Z 83.0999984741211 2014-03-29T16:08:54Z 83.30000305175781 2014-03-29T16:08:55Z 83.0999984741211 2014-03-29T16:08:56Z 82.9000015258789 2014-03-29T16:08:57Z 82.5 2014-03-29T16:08:58Z 82.0999984741211 2014-03-29T16:08:59Z 82.9000015258789 2014-03-29T16:09:01Z 82.9000015258789 2014-03-29T16:09:02Z 82.0999984741211 2014-03-29T16:09:04Z 81.4000015258789 2014-03-29T16:09:05Z 81.69999694824219 2014-03-29T16:09:07Z 81.69999694824219 2014-03-29T16:09:08Z 81.19999694824219 2014-03-29T16:09:10Z 81.0999984741211 2014-03-29T16:09:11Z 81.69999694824219 2014-03-29T16:09:13Z 81.9000015258789 2014-03-29T16:09:14Z 82.19999694824219 2014-03-29T16:09:15Z 82.4000015258789 2014-03-29T16:09:16Z 82.5 2014-03-29T16:09:17Z 83.0999984741211 2014-03-29T16:09:19Z 82.30000305175781 2014-03-29T16:09:20Z 82.4000015258789 2014-03-29T16:09:21Z 83.0 2014-03-29T16:09:22Z 82.5999984741211 2014-03-29T16:09:23Z 82.5 2014-03-29T16:09:24Z 82.5 2014-03-29T16:09:26Z 82.5 2014-03-29T16:09:28Z 82.4000015258789 2014-03-29T16:09:29Z 83.5999984741211 2014-03-29T16:09:31Z 84.0999984741211 2014-03-29T16:09:33Z 84.5 2014-03-29T16:09:35Z 84.19999694824219 2014-03-29T16:09:36Z 84.5 2014-03-29T16:09:37Z 83.0999984741211 2014-03-29T16:09:39Z 83.30000305175781 2014-03-29T16:09:40Z 82.80000305175781 2014-03-29T16:09:41Z 81.69999694824219 2014-03-29T16:09:43Z 82.0999984741211 2014-03-29T16:09:44Z 82.5999984741211 2014-03-29T16:09:46Z 83.30000305175781 2014-03-29T16:09:48Z 84.0999984741211 2014-03-29T16:09:50Z 84.0 2014-03-29T16:09:51Z 83.5999984741211 2014-03-29T16:09:52Z 83.5999984741211 2014-03-29T16:09:54Z 83.69999694824219 2014-03-29T16:09:55Z 83.69999694824219 2014-03-29T16:09:56Z 83.30000305175781 2014-03-29T16:09:58Z 81.5 2014-03-29T16:10:00Z 81.5 2014-03-29T16:10:02Z 81.5 2014-03-29T16:10:04Z 81.4000015258789 2014-03-29T16:10:06Z 80.9000015258789 2014-03-29T16:10:07Z 81.5999984741211 2014-03-29T16:10:08Z 82.0999984741211 2014-03-29T16:10:09Z 82.9000015258789 2014-03-29T16:10:10Z 83.4000015258789 2014-03-29T16:10:12Z 84.5999984741211 2014-03-29T16:10:14Z 84.9000015258789 2014-03-29T16:10:16Z 85.19999694824219 2014-03-29T16:10:17Z 84.69999694824219 2014-03-29T16:10:18Z 84.5 2014-03-29T16:10:19Z 84.69999694824219 2014-03-29T16:10:21Z 84.4000015258789 2014-03-29T16:10:23Z 86.0 2014-03-29T16:10:24Z 86.19999694824219 2014-03-29T16:10:25Z 86.4000015258789 2014-03-29T16:10:27Z 85.4000015258789 2014-03-29T16:10:29Z 85.30000305175781 2014-03-29T16:10:30Z 84.4000015258789 2014-03-29T16:10:32Z 84.5999984741211 2014-03-29T16:10:34Z 84.5999984741211 2014-03-29T16:10:35Z 84.9000015258789 2014-03-29T16:10:36Z 85.30000305175781 2014-03-29T16:10:38Z 85.0999984741211 2014-03-29T16:10:39Z 84.4000015258789 2014-03-29T16:10:41Z 84.19999694824219 2014-03-29T16:10:42Z 83.0999984741211 2014-03-29T16:10:43Z 82.5999984741211 2014-03-29T16:10:44Z 82.80000305175781 2014-03-29T16:10:46Z 83.30000305175781 2014-03-29T16:10:48Z 84.5 2014-03-29T16:10:50Z 86.30000305175781 2014-03-29T16:10:52Z 86.5 2014-03-29T16:10:53Z 86.69999694824219 2014-03-29T16:10:54Z 86.19999694824219 2014-03-29T16:10:55Z 85.30000305175781 2014-03-29T16:10:57Z 85.4000015258789 2014-03-29T16:10:59Z 85.5 2014-03-29T16:11:00Z 85.4000015258789 2014-03-29T16:11:01Z 85.69999694824219 2014-03-29T16:11:02Z 85.4000015258789 2014-03-29T16:11:03Z 85.69999694824219 2014-03-29T16:11:05Z 87.0 2014-03-29T16:11:07Z 88.30000305175781 2014-03-29T16:11:09Z 89.69999694824219 2014-03-29T16:11:11Z 89.30000305175781 2014-03-29T16:11:12Z 88.4000015258789 2014-03-29T16:11:13Z 88.4000015258789 2014-03-29T16:11:14Z 89.9000015258789 2014-03-29T16:11:15Z 91.5999984741211 2014-03-29T16:11:17Z 91.4000015258789 2014-03-29T16:11:18Z 90.69999694824219 2014-03-29T16:11:20Z 90.5 2014-03-29T16:11:22Z 90.0 2014-03-29T16:11:24Z 89.80000305175781 2014-03-29T16:11:25Z 89.19999694824219 2014-03-29T16:11:27Z 88.5999984741211 2014-03-29T16:11:28Z 88.5 2014-03-29T16:11:29Z 87.5999984741211 2014-03-29T16:11:30Z 87.4000015258789 2014-03-29T16:11:32Z 87.19999694824219 2014-03-29T16:11:33Z 87.9000015258789 2014-03-29T16:11:35Z 87.9000015258789 2014-03-29T16:11:36Z 87.80000305175781 2014-03-29T16:11:38Z 101.19999694824219 2014-03-29T16:11:40Z 98.30000305175781 2014-03-29T16:11:41Z 95.9000015258789 2014-03-29T16:11:42Z 95.0999984741211 2014-03-29T16:11:43Z 94.5 2014-03-29T16:11:44Z 94.0 2014-03-29T16:11:46Z 93.5 2014-03-29T16:11:47Z 91.5999984741211 2014-03-29T16:11:48Z 91.0 2014-03-29T16:11:50Z 89.19999694824219 2014-03-29T16:11:53Z 88.9000015258789 2014-03-29T16:11:55Z 87.9000015258789 2014-03-29T16:11:57Z 86.69999694824219 2014-03-29T16:11:59Z 85.80000305175781 2014-03-29T16:12:02Z 84.80000305175781 2014-03-29T16:12:04Z 84.5999984741211 2014-03-29T16:12:06Z 84.80000305175781 2014-03-29T16:12:07Z 85.5999984741211 2014-03-29T16:12:11Z 84.69999694824219 2014-03-29T16:12:13Z 87.4000015258789 2014-03-29T16:12:15Z 88.30000305175781 2014-03-29T16:12:17Z 88.80000305175781 2014-03-29T16:12:18Z 88.69999694824219 2014-03-29T16:12:19Z 88.5 2014-03-29T16:12:21Z 89.0 2014-03-29T16:12:23Z 91.5 2014-03-29T16:12:25Z 91.9000015258789 2014-03-29T16:12:26Z 93.0 2014-03-29T16:12:28Z 93.30000305175781 2014-03-29T16:12:29Z 94.9000015258789 2014-03-29T16:12:31Z 94.9000015258789 2014-03-29T16:12:33Z 94.80000305175781 2014-03-29T16:12:35Z 95.0 2014-03-29T16:12:37Z 94.4000015258789 2014-03-29T16:12:39Z 94.4000015258789 2014-03-29T16:12:41Z 94.30000305175781 2014-03-29T16:12:43Z 93.69999694824219 2014-03-29T16:12:45Z 94.4000015258789 2014-03-29T16:12:46Z 94.4000015258789 2014-03-29T16:12:48Z 93.19999694824219 2014-03-29T16:12:49Z 92.5 2014-03-29T16:12:51Z 91.0 2014-03-29T16:12:53Z 90.4000015258789 2014-03-29T16:12:54Z 90.80000305175781 2014-03-29T16:12:56Z 91.4000015258789 2014-03-29T16:12:57Z 91.0999984741211 2014-03-29T16:12:58Z 91.5 2014-03-29T16:12:59Z 91.9000015258789 2014-03-29T16:13:00Z 91.80000305175781 2014-03-29T16:13:01Z 91.0 2014-03-29T16:13:03Z 91.4000015258789 2014-03-29T16:13:04Z 91.5999984741211 2014-03-29T16:13:05Z 92.30000305175781 2014-03-29T16:13:07Z 92.4000015258789 2014-03-29T16:13:08Z 92.80000305175781 2014-03-29T16:13:09Z 93.19999694824219 2014-03-29T16:13:10Z 93.4000015258789 2014-03-29T16:13:11Z 92.9000015258789 2014-03-29T16:13:13Z 92.5 2014-03-29T16:13:15Z 92.0 2014-03-29T16:13:16Z 91.69999694824219 2014-03-29T16:13:17Z 91.30000305175781 2014-03-29T16:13:18Z 90.9000015258789 2014-03-29T16:13:19Z 90.5999984741211 2014-03-29T16:13:20Z 90.30000305175781 2014-03-29T16:13:22Z 90.30000305175781 2014-03-29T16:13:24Z 90.0 2014-03-29T16:13:25Z 89.5 2014-03-29T16:13:26Z 89.4000015258789 2014-03-29T16:13:27Z 89.4000015258789 2014-03-29T16:13:28Z 88.4000015258789 2014-03-29T16:13:29Z 88.30000305175781 2014-03-29T16:13:30Z 88.5 2014-03-29T16:13:32Z 87.19999694824219 2014-03-29T16:13:34Z 87.80000305175781 2014-03-29T16:13:35Z 88.19999694824219 2014-03-29T16:13:36Z 88.69999694824219 2014-03-29T16:13:38Z 88.80000305175781 2014-03-29T16:13:40Z 88.19999694824219 2014-03-29T16:13:42Z 87.4000015258789 2014-03-29T16:13:44Z 86.5 2014-03-29T16:13:45Z 86.0999984741211 2014-03-29T16:13:46Z 85.5999984741211 2014-03-29T16:13:48Z 86.30000305175781 2014-03-29T16:13:49Z 86.19999694824219 2014-03-29T16:13:50Z 86.0999984741211 2014-03-29T16:13:51Z 85.30000305175781 2014-03-29T16:13:53Z 84.69999694824219 2014-03-29T16:13:54Z 85.0999984741211 2014-03-29T16:13:55Z 84.19999694824219 2014-03-29T16:13:57Z 83.80000305175781 2014-03-29T16:13:59Z 83.4000015258789 2014-03-29T16:14:00Z 82.80000305175781 2014-03-29T16:14:01Z 83.5999984741211 2014-03-29T16:14:02Z 84.5 2014-03-29T16:14:03Z 85.30000305175781 2014-03-29T16:14:04Z 85.4000015258789 2014-03-29T16:14:05Z 85.5 2014-03-29T16:14:06Z 85.69999694824219 2014-03-29T16:14:07Z 86.0 2014-03-29T16:14:08Z 86.0 2014-03-29T16:14:09Z 86.0999984741211 2014-03-29T16:14:10Z 86.0 2014-03-29T16:14:11Z 85.30000305175781 2014-03-29T16:14:12Z 86.0 2014-03-29T16:14:13Z 85.69999694824219 2014-03-29T16:14:15Z 86.0 2014-03-29T16:14:16Z 86.69999694824219 2014-03-29T16:14:17Z 87.0999984741211 2014-03-29T16:14:18Z 87.30000305175781 2014-03-29T16:14:19Z 86.9000015258789 2014-03-29T16:14:20Z 87.19999694824219 2014-03-29T16:14:21Z 86.69999694824219 2014-03-29T16:14:22Z 86.5 2014-03-29T16:14:23Z 86.30000305175781 2014-03-29T16:14:24Z 86.5999984741211 2014-03-29T16:14:25Z 86.30000305175781 2014-03-29T16:14:26Z 87.0999984741211 2014-03-29T16:14:27Z 86.69999694824219 2014-03-29T16:14:28Z 86.5999984741211 2014-03-29T16:14:29Z 86.69999694824219 2014-03-29T16:14:30Z 86.69999694824219 2014-03-29T16:14:31Z 86.5 2014-03-29T16:14:32Z 86.0 2014-03-29T16:14:33Z 85.5999984741211 2014-03-29T16:14:34Z 85.5999984741211 2014-03-29T16:14:35Z 85.80000305175781 2014-03-29T16:14:36Z 85.80000305175781 2014-03-29T16:14:37Z 85.9000015258789 2014-03-29T16:14:38Z 86.19999694824219 2014-03-29T16:14:39Z 86.4000015258789 2014-03-29T16:14:40Z 87.5 2014-03-29T16:14:41Z 86.80000305175781 2014-03-29T16:14:42Z 86.4000015258789 2014-03-29T16:14:43Z 86.69999694824219 2014-03-29T16:14:44Z 87.0999984741211 2014-03-29T16:14:45Z 87.5 2014-03-29T16:14:46Z 87.5999984741211 2014-03-29T16:14:47Z 88.0 2014-03-29T16:14:48Z 87.4000015258789 2014-03-29T16:14:49Z 88.19999694824219 2014-03-29T16:14:50Z 88.19999694824219 2014-03-29T16:14:51Z 88.30000305175781 2014-03-29T16:14:52Z 88.0999984741211 2014-03-29T16:14:53Z 87.69999694824219 2014-03-29T16:14:54Z 86.19999694824219 2014-03-29T16:14:56Z 85.80000305175781 2014-03-29T16:14:57Z 85.9000015258789 2014-03-29T16:14:58Z 84.9000015258789 2014-03-29T16:14:59Z 84.69999694824219 2014-03-29T16:15:00Z 84.5 2014-03-29T16:15:01Z 84.30000305175781 2014-03-29T16:15:02Z 84.30000305175781 2014-03-29T16:15:03Z 84.0999984741211 2014-03-29T16:15:04Z 84.19999694824219 2014-03-29T16:15:05Z 84.69999694824219 2014-03-29T16:15:06Z 84.4000015258789 2014-03-29T16:15:07Z 84.19999694824219 2014-03-29T16:15:08Z 84.0 2014-03-29T16:15:09Z 84.30000305175781 2014-03-29T16:15:10Z 83.9000015258789 2014-03-29T16:15:11Z 83.30000305175781 2014-03-29T16:15:12Z 83.5 2014-03-29T16:15:14Z 83.5999984741211 2014-03-29T16:15:15Z 82.4000015258789 2014-03-29T16:15:16Z 82.19999694824219 2014-03-29T16:15:17Z 82.4000015258789 2014-03-29T16:15:18Z 82.30000305175781 2014-03-29T16:15:19Z 82.5999984741211 2014-03-29T16:15:20Z 82.19999694824219 2014-03-29T16:15:21Z 82.0999984741211 2014-03-29T16:15:22Z 82.5 2014-03-29T16:15:23Z 82.19999694824219 2014-03-29T16:15:24Z 82.30000305175781 2014-03-29T16:15:26Z 82.5 2014-03-29T16:15:27Z 82.5 2014-03-29T16:15:28Z 81.80000305175781 2014-03-29T16:15:30Z 81.4000015258789 2014-03-29T16:15:31Z 81.0999984741211 2014-03-29T16:15:33Z 80.5 2014-03-29T16:15:35Z 80.19999694824219 2014-03-29T16:15:36Z 79.5999984741211 2014-03-29T16:15:37Z 79.5999984741211 2014-03-29T16:15:38Z 79.0 2014-03-29T16:15:39Z 78.5 2014-03-29T16:15:40Z 78.0999984741211 2014-03-29T16:15:41Z 77.9000015258789 2014-03-29T16:15:43Z 77.9000015258789 2014-03-29T16:15:45Z 78.0 2014-03-29T16:15:46Z 78.5 2014-03-29T16:15:47Z 77.80000305175781 2014-03-29T16:15:48Z 77.5999984741211 2014-03-29T16:15:49Z 77.9000015258789 2014-03-29T16:15:50Z 78.19999694824219 2014-03-29T16:15:51Z 78.30000305175781 2014-03-29T16:15:53Z 78.80000305175781 2014-03-29T16:15:55Z 75.0999984741211 2014-03-29T16:15:56Z 74.4000015258789 2014-03-29T16:16:02Z 75.80000305175781 2014-03-29T16:16:05Z 75.9000015258789 2014-03-29T16:16:07Z 75.30000305175781 2014-03-29T16:16:10Z 74.0 2014-03-29T16:16:12Z 73.30000305175781 2014-03-29T16:16:15Z 75.4000015258789 2014-03-29T16:16:19Z 75.69999694824219 2014-03-29T16:16:25Z 73.80000305175781 2014-03-29T16:16:42Z 75.0999984741211 2014-03-29T16:16:44Z 77.69999694824219 2014-03-29T16:16:47Z 78.69999694824219 2014-03-29T16:16:49Z 79.19999694824219 2014-03-29T16:16:50Z 79.0999984741211 2014-03-29T16:16:52Z 78.5999984741211 2014-03-29T16:16:54Z 77.80000305175781 2014-03-29T16:16:56Z 76.5 2014-03-29T16:16:58Z 76.0999984741211 2014-03-29T16:16:59Z 75.0 2014-03-29T16:17:00Z 75.0 2014-03-29T16:17:02Z 74.5999984741211 2014-03-29T16:17:04Z 74.69999694824219 2014-03-29T16:17:06Z 73.69999694824219 2014-03-29T16:17:08Z 74.30000305175781 2014-03-29T16:17:10Z 76.4000015258789 2014-03-29T16:17:12Z 76.19999694824219 2014-03-29T16:17:14Z 75.0 2014-03-29T16:17:15Z 75.80000305175781 2014-03-29T16:17:16Z 77.0999984741211 2014-03-29T16:17:17Z 77.0 2014-03-29T16:17:19Z 78.5999984741211 2014-03-29T16:17:20Z 79.5 2014-03-29T16:17:22Z 80.0999984741211 2014-03-29T16:17:23Z 80.5999984741211 2014-03-29T16:17:25Z 81.30000305175781 2014-03-29T16:17:27Z 80.30000305175781 2014-03-29T16:17:29Z 79.9000015258789 2014-03-29T16:17:31Z 79.30000305175781 2014-03-29T16:17:33Z 78.5 2014-03-29T16:17:34Z 78.4000015258789 2014-03-29T16:17:35Z 78.80000305175781 2014-03-29T16:17:36Z 78.0 2014-03-29T16:17:38Z 78.5999984741211 2014-03-29T16:17:40Z 77.69999694824219 2014-03-29T16:17:42Z 79.69999694824219 2014-03-29T16:17:46Z 79.5999984741211 2014-03-29T16:17:49Z 78.80000305175781 2014-03-29T16:17:51Z 79.5 2014-03-29T16:17:53Z 80.69999694824219 2014-03-29T16:17:54Z 81.0 2014-03-29T16:17:55Z 81.19999694824219 2014-03-29T16:17:57Z 81.0999984741211 2014-03-29T16:17:59Z 80.5999984741211 2014-03-29T16:18:01Z 80.0 2014-03-29T16:18:03Z 79.9000015258789 2014-03-29T16:18:04Z 80.69999694824219 2014-03-29T16:18:05Z 80.5999984741211 2014-03-29T16:18:06Z 80.69999694824219 2014-03-29T16:18:08Z 80.5 2014-03-29T16:18:10Z 80.5 2014-03-29T16:18:12Z 81.0999984741211 2014-03-29T16:18:14Z 81.0999984741211 2014-03-29T16:18:16Z 80.5999984741211 2014-03-29T16:18:18Z 80.5999984741211 2014-03-29T16:18:20Z 80.4000015258789 2014-03-29T16:18:21Z 81.4000015258789 2014-03-29T16:18:22Z 82.0 2014-03-29T16:18:23Z 82.19999694824219 2014-03-29T16:18:24Z 81.5999984741211 2014-03-29T16:18:25Z 81.5999984741211 2014-03-29T16:18:26Z 81.5999984741211 2014-03-29T16:18:27Z 80.5999984741211 2014-03-29T16:18:28Z 80.80000305175781 2014-03-29T16:18:30Z 80.4000015258789 2014-03-29T16:18:31Z 79.80000305175781 2014-03-29T16:18:33Z 81.19999694824219 2014-03-29T16:18:35Z 80.5999984741211 2014-03-29T16:18:36Z 80.19999694824219 2014-03-29T16:18:37Z 80.5999984741211 2014-03-29T16:18:38Z 82.30000305175781 2014-03-29T16:18:39Z 82.5999984741211 2014-03-29T16:18:40Z 82.5999984741211 2014-03-29T16:18:41Z 82.0 2014-03-29T16:18:43Z 81.69999694824219 2014-03-29T16:18:44Z 81.80000305175781 2014-03-29T16:18:45Z 82.0999984741211 2014-03-29T16:18:47Z 82.5 2014-03-29T16:18:48Z 82.0 2014-03-29T16:18:50Z 80.5 2014-03-29T16:18:52Z 80.5999984741211 2014-03-29T16:18:54Z 80.19999694824219 2014-03-29T16:18:56Z 79.0999984741211 2014-03-29T16:18:58Z 79.4000015258789 2014-03-29T16:19:00Z 79.4000015258789 2014-03-29T16:19:02Z 79.9000015258789 2014-03-29T16:19:03Z 79.9000015258789 2014-03-29T16:19:05Z 79.80000305175781 2014-03-29T16:19:07Z 79.5999984741211 2014-03-29T16:19:08Z 80.19999694824219 2014-03-29T16:19:09Z 80.19999694824219 2014-03-29T16:19:11Z 80.5999984741211 2014-03-29T16:19:13Z 81.0999984741211 2014-03-29T16:19:14Z 81.5 2014-03-29T16:19:16Z 81.5 2014-03-29T16:19:18Z 81.9000015258789 2014-03-29T16:19:19Z 82.4000015258789 2014-03-29T16:19:20Z 81.4000015258789 2014-03-29T16:19:22Z 80.80000305175781 2014-03-29T16:19:24Z 80.4000015258789 2014-03-29T16:19:26Z 80.0999984741211 2014-03-29T16:19:28Z 80.19999694824219 2014-03-29T16:19:30Z 79.69999694824219 2014-03-29T16:19:31Z 80.5999984741211 2014-03-29T16:19:33Z 80.5 2014-03-29T16:19:34Z 80.0 2014-03-29T16:19:36Z 80.19999694824219 2014-03-29T16:19:38Z 81.30000305175781 2014-03-29T16:19:39Z 81.80000305175781 2014-03-29T16:19:41Z 81.9000015258789 2014-03-29T16:19:43Z 81.0 2014-03-29T16:19:44Z 81.30000305175781 2014-03-29T16:19:46Z 81.5999984741211 2014-03-29T16:19:48Z 82.19999694824219 2014-03-29T16:19:49Z 83.69999694824219 2014-03-29T16:19:50Z 84.19999694824219 2014-03-29T16:19:52Z 85.0999984741211 2014-03-29T16:19:54Z 84.69999694824219 2014-03-29T16:19:56Z 83.5999984741211 2014-03-29T16:19:58Z 83.0999984741211 2014-03-29T16:20:00Z 84.5 2014-03-29T16:20:02Z 85.0 2014-03-29T16:20:04Z 85.0 2014-03-29T16:20:06Z 83.69999694824219 2014-03-29T16:20:08Z 84.69999694824219 2014-03-29T16:20:09Z 86.0 2014-03-29T16:20:10Z 85.80000305175781 2014-03-29T16:20:11Z 84.5 2014-03-29T16:20:13Z 85.5 2014-03-29T16:20:15Z 85.19999694824219 2014-03-29T16:20:16Z 85.9000015258789 2014-03-29T16:20:18Z 85.19999694824219 2014-03-29T16:20:20Z 85.0 2014-03-29T16:20:21Z 84.69999694824219 2014-03-29T16:20:22Z 84.4000015258789 2014-03-29T16:20:23Z 84.0 2014-03-29T16:20:24Z 83.69999694824219 2014-03-29T16:20:25Z 83.5999984741211 2014-03-29T16:20:26Z 82.5 2014-03-29T16:20:27Z 82.19999694824219 2014-03-29T16:20:29Z 82.0 2014-03-29T16:20:30Z 81.5 2014-03-29T16:20:32Z 81.19999694824219 2014-03-29T16:20:33Z 80.5999984741211 2014-03-29T16:20:34Z 81.4000015258789 2014-03-29T16:20:36Z 82.80000305175781 2014-03-29T16:20:38Z 82.5 2014-03-29T16:20:39Z 83.30000305175781 2014-03-29T16:20:41Z 82.80000305175781 2014-03-29T16:20:43Z 81.69999694824219 2014-03-29T16:20:45Z 81.0999984741211 2014-03-29T16:20:46Z 80.80000305175781 2014-03-29T16:20:47Z 81.69999694824219 2014-03-29T16:20:49Z 81.30000305175781 2014-03-29T16:20:50Z 80.9000015258789 2014-03-29T16:20:51Z 80.5 2014-03-29T16:20:52Z 80.9000015258789 2014-03-29T16:20:54Z 81.0 2014-03-29T16:20:55Z 81.5999984741211 2014-03-29T16:20:56Z 82.30000305175781 2014-03-29T16:20:58Z 82.4000015258789 2014-03-29T16:20:59Z 82.80000305175781 2014-03-29T16:21:00Z 82.5999984741211 2014-03-29T16:21:01Z 83.0999984741211 2014-03-29T16:21:02Z 83.4000015258789 2014-03-29T16:21:03Z 83.9000015258789 2014-03-29T16:21:04Z 84.19999694824219 2014-03-29T16:21:05Z 84.0 2014-03-29T16:21:07Z 83.5999984741211 2014-03-29T16:21:09Z 84.0 2014-03-29T16:21:10Z 84.0 2014-03-29T16:21:11Z 83.9000015258789 2014-03-29T16:21:12Z 83.69999694824219 2014-03-29T16:21:13Z 83.69999694824219 2014-03-29T16:21:15Z 83.9000015258789 2014-03-29T16:21:16Z 83.9000015258789 2014-03-29T16:21:17Z 83.4000015258789 2014-03-29T16:21:18Z 83.0 2014-03-29T16:21:20Z 83.19999694824219 2014-03-29T16:21:21Z 82.69999694824219 2014-03-29T16:21:22Z 82.5999984741211 2014-03-29T16:21:23Z 81.5999984741211 2014-03-29T16:21:24Z 82.0 2014-03-29T16:21:25Z 82.19999694824219 2014-03-29T16:21:26Z 82.30000305175781 2014-03-29T16:21:27Z 81.9000015258789 2014-03-29T16:21:28Z 82.0 2014-03-29T16:21:29Z 82.30000305175781 2014-03-29T16:21:30Z 82.0 2014-03-29T16:21:31Z 82.5 2014-03-29T16:21:32Z 83.30000305175781 2014-03-29T16:21:33Z 83.80000305175781 2014-03-29T16:21:34Z 84.5999984741211 2014-03-29T16:21:35Z 84.5 2014-03-29T16:21:36Z 84.0999984741211 2014-03-29T16:21:38Z 83.30000305175781 2014-03-29T16:21:39Z 82.4000015258789 2014-03-29T16:21:41Z 82.5999984741211 2014-03-29T16:21:42Z 82.5 2014-03-29T16:21:43Z 82.4000015258789 2014-03-29T16:21:44Z 81.9000015258789 2014-03-29T16:21:46Z 82.0 2014-03-29T16:21:47Z 82.0 2014-03-29T16:21:48Z 82.0 2014-03-29T16:21:49Z 81.80000305175781 2014-03-29T16:21:51Z 82.5999984741211 2014-03-29T16:21:52Z 83.0 2014-03-29T16:21:53Z 83.5 2014-03-29T16:21:54Z 83.5999984741211 2014-03-29T16:21:55Z 83.9000015258789 2014-03-29T16:21:56Z 84.19999694824219 2014-03-29T16:21:57Z 84.5999984741211 2014-03-29T16:21:58Z 84.69999694824219 2014-03-29T16:21:59Z 84.9000015258789 2014-03-29T16:22:00Z 84.9000015258789 2014-03-29T16:22:02Z 84.69999694824219 2014-03-29T16:22:03Z 84.9000015258789 2014-03-29T16:22:04Z 84.5999984741211 2014-03-29T16:22:06Z 84.5 2014-03-29T16:22:07Z 85.19999694824219 2014-03-29T16:22:08Z 86.0 2014-03-29T16:22:09Z 85.19999694824219 2014-03-29T16:22:11Z 85.5 2014-03-29T16:22:12Z 86.4000015258789 2014-03-29T16:22:13Z 86.30000305175781 2014-03-29T16:22:14Z 86.30000305175781 2014-03-29T16:22:15Z 85.5999984741211 2014-03-29T16:22:16Z 85.5 2014-03-29T16:22:18Z 85.4000015258789 2014-03-29T16:22:20Z 85.0999984741211 2014-03-29T16:22:22Z 85.0 2014-03-29T16:22:23Z 84.80000305175781 2014-03-29T16:22:24Z 84.5999984741211 2014-03-29T16:22:25Z 84.80000305175781 2014-03-29T16:22:26Z 84.5 2014-03-29T16:22:28Z 84.0 2014-03-29T16:22:30Z 83.5999984741211 2014-03-29T16:22:31Z 82.80000305175781 2014-03-29T16:22:32Z 83.0 2014-03-29T16:22:33Z 82.5 2014-03-29T16:22:34Z 81.80000305175781 2014-03-29T16:22:35Z 81.30000305175781 2014-03-29T16:22:36Z 81.19999694824219 2014-03-29T16:22:37Z 80.9000015258789 2014-03-29T16:22:38Z 81.30000305175781 2014-03-29T16:22:39Z 80.5999984741211 2014-03-29T16:22:41Z 80.4000015258789 2014-03-29T16:22:43Z 79.9000015258789 2014-03-29T16:22:45Z 79.5999984741211 2014-03-29T16:22:46Z 79.5999984741211 2014-03-29T16:22:47Z 79.0999984741211 2014-03-29T16:22:48Z 78.80000305175781 2014-03-29T16:22:49Z 78.4000015258789 2014-03-29T16:22:50Z 78.19999694824219 2014-03-29T16:22:51Z 78.4000015258789 2014-03-29T16:22:53Z 78.19999694824219 2014-03-29T16:22:54Z 78.5999984741211 2014-03-29T16:22:55Z 78.69999694824219 2014-03-29T16:22:57Z 79.0999984741211 2014-03-29T16:22:58Z 79.0 2014-03-29T16:23:00Z 78.30000305175781 2014-03-29T16:23:01Z 77.5999984741211 2014-03-29T16:23:03Z 77.30000305175781 2014-03-29T16:23:05Z 77.19999694824219 2014-03-29T16:23:07Z 80.19999694824219 2014-03-29T16:23:09Z 80.69999694824219 2014-03-29T16:23:11Z 80.30000305175781 2014-03-29T16:23:13Z 82.5999984741211 2014-03-29T16:23:24Z 86.0 2014-03-29T16:23:48Z 85.19999694824219 2014-03-29T16:23:49Z 85.0999984741211 2014-03-29T16:23:51Z 84.9000015258789 2014-03-29T16:23:53Z 85.0999984741211 2014-03-29T16:23:55Z 85.4000015258789 2014-03-29T16:23:56Z 85.5 2014-03-29T16:23:57Z 85.69999694824219 2014-03-29T16:23:59Z 85.5 2014-03-29T16:24:00Z 85.5 2014-03-29T16:24:01Z 85.0 2014-03-29T16:24:02Z 84.80000305175781 2014-03-29T16:24:03Z 85.0 2014-03-29T16:24:04Z 85.0999984741211 2014-03-29T16:24:05Z 85.30000305175781 2014-03-29T16:24:07Z 85.4000015258789 2014-03-29T16:24:08Z 85.0 2014-03-29T16:24:09Z 86.9000015258789 2014-03-29T16:24:11Z 86.9000015258789 2014-03-29T16:24:12Z 87.80000305175781 2014-03-29T16:24:13Z 88.69999694824219 2014-03-29T16:24:14Z 90.69999694824219 2014-03-29T16:24:16Z 92.0 2014-03-29T16:24:17Z 89.4000015258789 2014-03-29T16:24:25Z 90.5 2014-03-29T16:25:13Z 89.4000015258789 2014-03-29T16:25:15Z 90.30000305175781 2014-03-29T16:25:16Z 89.80000305175781 2014-03-29T16:25:18Z 88.80000305175781 2014-03-29T16:25:20Z 88.0999984741211 2014-03-29T16:25:21Z 87.5 2014-03-29T16:25:23Z 87.0 2014-03-29T16:25:25Z 86.9000015258789 2014-03-29T16:25:26Z 86.0 2014-03-29T16:25:27Z 85.0999984741211 2014-03-29T16:25:29Z 84.69999694824219 2014-03-29T16:25:30Z 84.4000015258789 2014-03-29T16:25:31Z 84.0999984741211 2014-03-29T16:25:33Z 83.9000015258789 2014-03-29T16:25:34Z 83.19999694824219 2014-03-29T16:25:36Z 83.69999694824219 2014-03-29T16:25:37Z 84.0 2014-03-29T16:25:38Z 84.4000015258789 2014-03-29T16:25:39Z 86.30000305175781 2014-03-29T16:25:40Z 86.80000305175781 2014-03-29T16:25:42Z 86.0 2014-03-29T16:25:43Z 85.69999694824219 2014-03-29T16:25:45Z 85.4000015258789 2014-03-29T16:25:47Z 84.9000015258789 2014-03-29T16:25:48Z 84.4000015258789 2014-03-29T16:25:49Z 84.5 2014-03-29T16:25:50Z 84.80000305175781 2014-03-29T16:25:51Z 83.80000305175781 2014-03-29T16:25:53Z 83.19999694824219 2014-03-29T16:25:54Z 82.9000015258789 2014-03-29T16:25:55Z 83.4000015258789 2014-03-29T16:25:57Z 83.0 2014-03-29T16:25:59Z 82.9000015258789 2014-03-29T16:26:00Z 82.80000305175781 2014-03-29T16:26:01Z 81.9000015258789 2014-03-29T16:26:02Z 81.5 2014-03-29T16:26:03Z 81.4000015258789 2014-03-29T16:26:05Z 80.9000015258789 2014-03-29T16:26:07Z 81.0999984741211 2014-03-29T16:26:08Z 81.9000015258789 2014-03-29T16:26:09Z 82.4000015258789 2014-03-29T16:26:10Z 82.5999984741211 2014-03-29T16:26:11Z 82.0999984741211 2014-03-29T16:26:12Z 83.0 2014-03-29T16:26:14Z 81.9000015258789 2014-03-29T16:26:16Z 81.9000015258789 2014-03-29T16:26:18Z 81.9000015258789 2014-03-29T16:26:20Z 81.69999694824219 2014-03-29T16:26:22Z 82.30000305175781 2014-03-29T16:26:24Z 83.0999984741211 2014-03-29T16:26:26Z 82.69999694824219 2014-03-29T16:26:28Z 83.69999694824219 2014-03-29T16:26:29Z 85.0999984741211 2014-03-29T16:26:31Z 83.9000015258789 2014-03-29T16:26:32Z 84.4000015258789 2014-03-29T16:26:34Z 83.9000015258789 2014-03-29T16:26:35Z 83.80000305175781 2014-03-29T16:26:36Z 84.0 2014-03-29T16:26:37Z 84.0 2014-03-29T16:26:39Z 83.9000015258789 2014-03-29T16:26:40Z 82.5999984741211 2014-03-29T16:26:42Z 82.19999694824219 2014-03-29T16:26:43Z 82.0999984741211 2014-03-29T16:26:45Z 82.30000305175781 2014-03-29T16:26:47Z 82.0999984741211 2014-03-29T16:26:48Z 82.80000305175781 2014-03-29T16:26:50Z 83.30000305175781 2014-03-29T16:26:51Z 84.0999984741211 2014-03-29T16:26:53Z 83.4000015258789 2014-03-29T16:26:55Z 83.19999694824219 2014-03-29T16:26:58Z 83.0999984741211 2014-03-29T16:26:59Z 82.80000305175781 2014-03-29T16:27:01Z 83.0 2014-03-29T16:27:03Z 83.5999984741211 2014-03-29T16:27:05Z 83.69999694824219 2014-03-29T16:27:07Z 83.5999984741211 2014-03-29T16:27:09Z 83.80000305175781 2014-03-29T16:27:11Z 82.9000015258789 2014-03-29T16:27:13Z 81.69999694824219 2014-03-29T16:27:16Z 83.5999984741211 2014-03-29T16:27:17Z 82.9000015258789 2014-03-29T16:27:19Z 82.9000015258789 2014-03-29T16:27:21Z 85.0 2014-03-29T16:27:23Z 85.5 2014-03-29T16:27:26Z 84.80000305175781 2014-03-29T16:27:30Z 86.19999694824219 2014-03-29T16:27:32Z 86.19999694824219 2014-03-29T16:27:35Z 86.4000015258789 2014-03-29T16:27:37Z 86.19999694824219 2014-03-29T16:27:39Z 85.5 2014-03-29T16:27:40Z 85.5 2014-03-29T16:27:41Z 85.0999984741211 2014-03-29T16:27:42Z 85.30000305175781 2014-03-29T16:27:44Z 85.0999984741211 2014-03-29T16:27:45Z 84.0999984741211 2014-03-29T16:27:47Z 84.0 2014-03-29T16:27:48Z 84.0999984741211 2014-03-29T16:27:49Z 83.9000015258789 2014-03-29T16:27:50Z 84.0 2014-03-29T16:27:52Z 84.0999984741211 2014-03-29T16:27:54Z 84.30000305175781 2014-03-29T16:27:55Z 84.19999694824219 2014-03-29T16:27:56Z 83.69999694824219 2014-03-29T16:27:57Z 83.69999694824219 2014-03-29T16:27:58Z 83.5999984741211 2014-03-29T16:27:59Z 83.5999984741211 2014-03-29T16:28:00Z 83.5999984741211 2014-03-29T16:28:01Z 83.5999984741211 2014-03-29T16:28:02Z 84.19999694824219 2014-03-29T16:28:03Z 84.69999694824219 2014-03-29T16:28:04Z 83.9000015258789 2014-03-29T16:28:06Z 84.80000305175781 2014-03-29T16:28:07Z 84.5999984741211 2014-03-29T16:28:08Z 84.4000015258789 2014-03-29T16:28:09Z 84.0999984741211 2014-03-29T16:28:10Z 83.5 2014-03-29T16:28:11Z 83.0 2014-03-29T16:28:12Z 83.5999984741211 2014-03-29T16:28:13Z 83.69999694824219 2014-03-29T16:28:14Z 83.5 2014-03-29T16:28:15Z 84.19999694824219 2014-03-29T16:28:18Z 84.0 2014-03-29T16:28:20Z 84.0 2014-03-29T16:28:21Z 83.19999694824219 2014-03-29T16:28:23Z 83.69999694824219 2014-03-29T16:28:25Z 84.80000305175781 2014-03-29T16:28:37Z 86.0999984741211 2014-03-29T16:28:39Z 88.0999984741211 2014-03-29T16:28:53Z 87.4000015258789 2014-03-29T16:29:09Z 86.30000305175781 2014-03-29T16:29:11Z 86.5 2014-03-29T16:29:13Z 85.9000015258789 2014-03-29T16:29:14Z 86.9000015258789 2014-03-29T16:29:16Z 86.30000305175781 2014-03-29T16:29:17Z 86.5999984741211 2014-03-29T16:29:18Z 86.80000305175781 2014-03-29T16:29:19Z 86.5999984741211 2014-03-29T16:29:21Z 86.0999984741211 2014-03-29T16:29:22Z 85.5999984741211 2014-03-29T16:29:23Z 85.19999694824219 2014-03-29T16:29:25Z 84.5999984741211 2014-03-29T16:29:27Z 85.5999984741211 2014-03-29T16:29:29Z 85.19999694824219 2014-03-29T16:29:31Z 85.0 2014-03-29T16:29:33Z 84.80000305175781 2014-03-29T16:29:35Z 84.19999694824219 2014-03-29T16:29:37Z 84.0999984741211 2014-03-29T16:29:38Z 84.5 2014-03-29T16:29:39Z 83.69999694824219 2014-03-29T16:29:40Z 84.0 2014-03-29T16:29:41Z 83.5999984741211 2014-03-29T16:29:42Z 83.69999694824219 2014-03-29T16:29:43Z 83.9000015258789 2014-03-29T16:29:44Z 83.5 2014-03-29T16:29:46Z 83.5 2014-03-29T16:29:48Z 83.0999984741211 2014-03-29T16:29:50Z 83.0 2014-03-29T16:29:52Z 82.80000305175781 2014-03-29T16:29:54Z 83.0999984741211 2014-03-29T16:29:56Z 83.0 2014-03-29T16:29:58Z 83.4000015258789 2014-03-29T16:30:00Z 83.4000015258789 2014-03-29T16:30:02Z 84.0999984741211 2014-03-29T16:30:04Z 82.5 2014-03-29T16:30:06Z 82.5999984741211 2014-03-29T16:30:08Z 82.5 2014-03-29T16:30:09Z 82.5999984741211 2014-03-29T16:30:10Z 82.4000015258789 2014-03-29T16:30:11Z 82.4000015258789 2014-03-29T16:30:12Z 82.4000015258789 2014-03-29T16:30:14Z 82.9000015258789 2014-03-29T16:30:15Z 83.0 2014-03-29T16:30:16Z 83.0 2014-03-29T16:30:18Z 82.69999694824219 2014-03-29T16:30:19Z 82.19999694824219 2014-03-29T16:30:21Z 82.5 2014-03-29T16:30:22Z 82.5 2014-03-29T16:30:23Z 83.0 2014-03-29T16:30:25Z 82.80000305175781 2014-03-29T16:30:26Z 82.5 2014-03-29T16:30:28Z 82.4000015258789 2014-03-29T16:30:29Z 82.69999694824219 2014-03-29T16:30:30Z 82.5 2014-03-29T16:30:32Z 82.69999694824219 2014-03-29T16:30:33Z 82.5 2014-03-29T16:30:34Z 82.69999694824219 2014-03-29T16:30:35Z 82.69999694824219 2014-03-29T16:30:36Z 83.30000305175781 2014-03-29T16:30:38Z 82.80000305175781 2014-03-29T16:30:40Z 82.80000305175781 2014-03-29T16:30:41Z 83.0 2014-03-29T16:30:42Z 83.0 2014-03-29T16:30:43Z 83.19999694824219 2014-03-29T16:30:44Z 83.4000015258789 2014-03-29T16:30:46Z 83.80000305175781 2014-03-29T16:30:48Z 84.0 2014-03-29T16:30:49Z 84.0 2014-03-29T16:30:50Z 83.4000015258789 2014-03-29T16:30:51Z 83.30000305175781 2014-03-29T16:30:52Z 83.0999984741211 2014-03-29T16:30:53Z 83.5999984741211 2014-03-29T16:30:54Z 83.5 2014-03-29T16:30:55Z 83.0 2014-03-29T16:30:56Z 83.0 2014-03-29T16:30:57Z 83.0 2014-03-29T16:30:58Z 83.0999984741211 2014-03-29T16:30:59Z 82.4000015258789 2014-03-29T16:31:00Z 82.0999984741211 2014-03-29T16:31:01Z 81.69999694824219 2014-03-29T16:31:02Z 81.80000305175781 2014-03-29T16:31:03Z 81.69999694824219 2014-03-29T16:31:04Z 81.69999694824219 2014-03-29T16:31:05Z 82.0999984741211 2014-03-29T16:31:07Z 82.0 2014-03-29T16:31:08Z 82.0 2014-03-29T16:31:09Z 82.4000015258789 2014-03-29T16:31:10Z 82.5 2014-03-29T16:31:11Z 82.5 2014-03-29T16:31:12Z 82.5999984741211 2014-03-29T16:31:13Z 83.30000305175781 2014-03-29T16:31:14Z 82.80000305175781 2014-03-29T16:31:15Z 82.9000015258789 2014-03-29T16:31:16Z 83.5 2014-03-29T16:31:17Z 83.5999984741211 2014-03-29T16:31:18Z 83.5999984741211 2014-03-29T16:31:19Z 83.9000015258789 2014-03-29T16:31:20Z 83.9000015258789 2014-03-29T16:31:21Z 84.0999984741211 2014-03-29T16:31:22Z 84.4000015258789 2014-03-29T16:31:23Z 84.0999984741211 2014-03-29T16:31:24Z 84.0 2014-03-29T16:31:25Z 83.9000015258789 2014-03-29T16:31:26Z 83.9000015258789 2014-03-29T16:31:27Z 83.80000305175781 2014-03-29T16:31:28Z 84.0 2014-03-29T16:31:29Z 83.80000305175781 2014-03-29T16:31:30Z 84.19999694824219 2014-03-29T16:31:31Z 84.30000305175781 2014-03-29T16:31:32Z 84.5 2014-03-29T16:31:33Z 85.4000015258789 2014-03-29T16:31:35Z 86.30000305175781 2014-03-29T16:32:07Z 85.9000015258789 2014-03-29T16:32:09Z 85.5999984741211 2014-03-29T16:32:10Z 84.30000305175781 2014-03-29T16:32:12Z 84.19999694824219 2014-03-29T16:32:13Z 83.80000305175781 2014-03-29T16:32:14Z 84.19999694824219 2014-03-29T16:32:15Z 84.0 2014-03-29T16:32:16Z 83.19999694824219 2014-03-29T16:32:18Z 83.0 2014-03-29T16:32:19Z 82.30000305175781 2014-03-29T16:32:20Z 82.0 2014-03-29T16:32:21Z 81.5 2014-03-29T16:32:23Z 82.19999694824219 2014-03-29T16:32:24Z 82.19999694824219 2014-03-29T16:32:25Z 81.80000305175781 2014-03-29T16:32:26Z 82.5999984741211 2014-03-29T16:32:27Z 82.9000015258789 2014-03-29T16:32:28Z 84.19999694824219 2014-03-29T16:32:30Z 84.80000305175781 2014-03-29T16:32:31Z 84.80000305175781 2014-03-29T16:32:33Z 85.9000015258789 2014-03-29T16:32:34Z 89.80000305175781 2014-03-29T16:33:08Z 89.80000305175781 2014-03-29T16:33:09Z 89.69999694824219 2014-03-29T16:33:11Z 88.5 2014-03-29T16:33:13Z 86.5 2014-03-29T16:33:15Z 85.9000015258789 2014-03-29T16:33:16Z 85.69999694824219 2014-03-29T16:33:18Z 85.9000015258789 2014-03-29T16:33:19Z 86.5999984741211 2014-03-29T16:33:20Z 85.9000015258789 2014-03-29T16:33:21Z 85.30000305175781 2014-03-29T16:33:22Z 84.80000305175781 2014-03-29T16:33:23Z 85.0 2014-03-29T16:33:25Z 84.69999694824219 2014-03-29T16:33:26Z 84.69999694824219 2014-03-29T16:33:27Z 84.9000015258789 2014-03-29T16:33:28Z 84.5999984741211 2014-03-29T16:33:30Z 83.80000305175781 2014-03-29T16:33:31Z 83.19999694824219 2014-03-29T16:33:32Z 82.0999984741211 2014-03-29T16:33:33Z 81.69999694824219 2014-03-29T16:33:34Z 81.69999694824219 2014-03-29T16:33:35Z 82.0999984741211 2014-03-29T16:33:36Z 81.30000305175781 2014-03-29T16:33:37Z 81.4000015258789 2014-03-29T16:33:38Z 82.0 2014-03-29T16:33:39Z 82.69999694824219 2014-03-29T16:33:40Z 80.4000015258789 2014-03-29T16:33:41Z 79.9000015258789 2014-03-29T16:33:42Z 79.9000015258789 2014-03-29T16:33:43Z 80.30000305175781 2014-03-29T16:33:44Z 79.5 2014-03-29T16:33:45Z 78.69999694824219 2014-03-29T16:33:47Z 78.80000305175781 2014-03-29T16:33:48Z 78.69999694824219 2014-03-29T16:33:49Z 78.80000305175781 2014-03-29T16:33:51Z 79.5999984741211 2014-03-29T16:33:53Z 80.5999984741211 2014-03-29T16:33:54Z 80.0999984741211 2014-03-29T16:33:55Z 79.30000305175781 2014-03-29T16:33:57Z 78.69999694824219 2014-03-29T16:33:58Z 77.80000305175781 2014-03-29T16:33:59Z 77.5999984741211 2014-03-29T16:34:00Z 78.0 2014-03-29T16:34:01Z 77.80000305175781 2014-03-29T16:34:02Z 77.5999984741211 2014-03-29T16:34:03Z 77.30000305175781 2014-03-29T16:34:04Z 77.30000305175781 2014-03-29T16:34:05Z 78.69999694824219 2014-03-29T16:34:06Z 78.69999694824219 2014-03-29T16:34:07Z 79.0 2014-03-29T16:34:08Z 79.30000305175781 2014-03-29T16:34:09Z 78.5999984741211 2014-03-29T16:34:10Z 78.0 2014-03-29T16:34:11Z 78.0 2014-03-29T16:34:12Z 77.19999694824219 2014-03-29T16:34:13Z 76.69999694824219 2014-03-29T16:34:14Z 76.5999984741211 2014-03-29T16:34:15Z 76.9000015258789 2014-03-29T16:34:16Z 77.19999694824219 2014-03-29T16:34:17Z 78.0 2014-03-29T16:34:18Z 77.69999694824219 2014-03-29T16:34:19Z 77.5999984741211 2014-03-29T16:34:20Z 77.5999984741211 2014-03-29T16:34:21Z 77.80000305175781 2014-03-29T16:34:22Z 77.4000015258789 2014-03-29T16:34:23Z 76.80000305175781 2014-03-29T16:34:24Z 77.0999984741211 2014-03-29T16:34:25Z 76.80000305175781 2014-03-29T16:34:26Z 78.0 2014-03-29T16:34:28Z 78.4000015258789 2014-03-29T16:34:29Z 78.5 2014-03-29T16:34:30Z 78.69999694824219 2014-03-29T16:34:32Z 78.5 2014-03-29T16:34:34Z 78.69999694824219 2014-03-29T16:34:36Z 79.0999984741211 2014-03-29T16:34:38Z 79.0 2014-03-29T16:34:40Z 78.0999984741211 2014-03-29T16:34:43Z 75.69999694824219 2014-03-29T16:34:52Z 77.19999694824219 2014-03-29T16:34:54Z 79.0 2014-03-29T16:34:56Z 80.30000305175781 2014-03-29T16:34:58Z 79.80000305175781 2014-03-29T16:35:00Z 80.5 2014-03-29T16:35:02Z 80.19999694824219 2014-03-29T16:35:04Z 79.80000305175781 2014-03-29T16:35:05Z 79.9000015258789 2014-03-29T16:35:07Z 80.0999984741211 2014-03-29T16:35:09Z 80.5 2014-03-29T16:35:11Z 81.0999984741211 2014-03-29T16:35:11Z 80.80000305175781 2014-03-29T16:35:12Z 81.0 2014-03-29T16:35:14Z 81.5999984741211 2014-03-29T16:35:15Z 81.80000305175781 2014-03-29T16:35:16Z 82.19999694824219 2014-03-29T16:35:17Z 82.0 2014-03-29T16:35:19Z 82.0999984741211 2014-03-29T16:35:20Z 82.19999694824219 2014-03-29T16:35:21Z 81.5999984741211 2014-03-29T16:35:22Z 82.0 2014-03-29T16:35:24Z 82.69999694824219 2014-03-29T16:35:26Z 82.4000015258789 2014-03-29T16:35:27Z 82.30000305175781 2014-03-29T16:35:29Z 82.30000305175781 2014-03-29T16:35:31Z 83.30000305175781 2014-03-29T16:35:32Z 84.4000015258789 2014-03-29T16:35:34Z 85.30000305175781 2014-03-29T16:35:36Z 84.9000015258789 2014-03-29T16:35:37Z 84.80000305175781 2014-03-29T16:35:39Z 84.80000305175781 2014-03-29T16:35:40Z 84.19999694824219 2014-03-29T16:35:41Z 84.0999984741211 2014-03-29T16:35:42Z 84.0999984741211 2014-03-29T16:35:43Z 83.69999694824219 2014-03-29T16:35:44Z 83.4000015258789 2014-03-29T16:35:46Z 83.80000305175781 2014-03-29T16:35:47Z 83.30000305175781 2014-03-29T16:35:48Z 83.4000015258789 2014-03-29T16:35:49Z 84.0 2014-03-29T16:35:51Z 84.4000015258789 2014-03-29T16:35:53Z 84.19999694824219 2014-03-29T16:35:54Z 83.69999694824219 2014-03-29T16:35:55Z 84.19999694824219 2014-03-29T16:35:56Z 84.0999984741211 2014-03-29T16:35:57Z 84.0 2014-03-29T16:35:58Z 84.19999694824219 2014-03-29T16:35:59Z 84.5 2014-03-29T16:36:01Z 84.69999694824219 2014-03-29T16:36:02Z 85.30000305175781 2014-03-29T16:36:03Z 85.5999984741211 2014-03-29T16:36:04Z 85.0 2014-03-29T16:36:05Z 85.19999694824219 2014-03-29T16:36:06Z 84.5999984741211 2014-03-29T16:36:07Z 84.69999694824219 2014-03-29T16:36:08Z 84.4000015258789 2014-03-29T16:36:09Z 84.30000305175781 2014-03-29T16:36:10Z 84.30000305175781 2014-03-29T16:36:11Z 84.69999694824219 2014-03-29T16:36:12Z 84.80000305175781 2014-03-29T16:36:13Z 84.69999694824219 2014-03-29T16:36:14Z 84.80000305175781 2014-03-29T16:36:16Z 84.80000305175781 2014-03-29T16:36:17Z 84.5999984741211 2014-03-29T16:36:18Z 84.0999984741211 2014-03-29T16:36:20Z 84.4000015258789 2014-03-29T16:36:21Z 84.5 2014-03-29T16:36:22Z 84.9000015258789 2014-03-29T16:36:23Z 85.19999694824219 2014-03-29T16:36:24Z 85.4000015258789 2014-03-29T16:36:25Z 85.9000015258789 2014-03-29T16:36:26Z 85.80000305175781 2014-03-29T16:36:27Z 84.0 2014-03-29T16:36:29Z 84.5 2014-03-29T16:36:30Z 83.0999984741211 2014-03-29T16:36:32Z 83.69999694824219 2014-03-29T16:36:33Z 83.9000015258789 2014-03-29T16:36:34Z 83.19999694824219 2014-03-29T16:36:35Z 83.9000015258789 2014-03-29T16:36:36Z 83.4000015258789 2014-03-29T16:36:37Z 83.5999984741211 2014-03-29T16:36:38Z 84.30000305175781 2014-03-29T16:36:39Z 84.0999984741211 2014-03-29T16:36:41Z 83.30000305175781 2014-03-29T16:36:43Z 82.69999694824219 2014-03-29T16:36:44Z 83.4000015258789 2014-03-29T16:36:46Z 83.4000015258789 2014-03-29T16:36:47Z 83.30000305175781 2014-03-29T16:36:49Z 84.5999984741211 2014-03-29T16:36:50Z 83.69999694824219 2014-03-29T16:36:52Z 83.0 2014-03-29T16:36:54Z 82.5999984741211 2014-03-29T16:36:56Z 84.4000015258789 2014-03-29T16:36:57Z 84.5 2014-03-29T16:36:58Z 84.19999694824219 2014-03-29T16:36:59Z 85.19999694824219 2014-03-29T16:37:00Z 85.5999984741211 2014-03-29T16:37:01Z 85.0 2014-03-29T16:37:02Z 84.80000305175781 2014-03-29T16:37:03Z 84.9000015258789 2014-03-29T16:37:04Z 85.5999984741211 2014-03-29T16:37:05Z 85.80000305175781 2014-03-29T16:37:06Z 85.19999694824219 2014-03-29T16:37:07Z 84.5 2014-03-29T16:37:09Z 84.5 2014-03-29T16:37:10Z 84.19999694824219 2014-03-29T16:37:12Z 84.5999984741211 2014-03-29T16:37:14Z 84.5999984741211 2014-03-29T16:37:15Z 84.30000305175781 2014-03-29T16:37:16Z 84.0999984741211 2014-03-29T16:37:18Z 84.4000015258789 2014-03-29T16:37:20Z 85.5 2014-03-29T16:37:21Z 84.9000015258789 2014-03-29T16:37:22Z 84.9000015258789 2014-03-29T16:37:23Z 86.0999984741211 2014-03-29T16:37:25Z 85.80000305175781 2014-03-29T16:37:26Z 86.5 2014-03-29T16:37:28Z 86.5999984741211 2014-03-29T16:37:30Z 87.19999694824219 2014-03-29T16:37:32Z 89.19999694824219 2014-03-29T16:37:45Z 86.5 2014-03-29T16:37:47Z 85.4000015258789 2014-03-29T16:37:49Z 84.80000305175781 2014-03-29T16:37:51Z 84.69999694824219 2014-03-29T16:37:52Z 84.5999984741211 2014-03-29T16:37:53Z 84.5 2014-03-29T16:37:55Z 85.9000015258789 2014-03-29T16:37:57Z 86.69999694824219 2014-03-29T16:37:58Z 86.5999984741211 2014-03-29T16:38:00Z 88.0 2014-03-29T16:38:02Z 88.19999694824219 2014-03-29T16:38:04Z 86.9000015258789 2014-03-29T16:38:05Z 85.9000015258789 2014-03-29T16:38:07Z 86.69999694824219 2014-03-29T16:38:09Z 87.30000305175781 2014-03-29T16:38:10Z 87.80000305175781 2014-03-29T16:38:11Z 88.4000015258789 2014-03-29T16:38:12Z 87.80000305175781 2014-03-29T16:38:14Z 87.69999694824219 2014-03-29T16:38:15Z 88.9000015258789 2014-03-29T16:38:16Z 89.4000015258789 2014-03-29T16:38:17Z 89.0999984741211 2014-03-29T16:38:18Z 89.5999984741211 2014-03-29T16:38:19Z 89.80000305175781 2014-03-29T16:38:20Z 89.19999694824219 2014-03-29T16:38:21Z 88.80000305175781 2014-03-29T16:38:22Z 89.4000015258789 2014-03-29T16:38:23Z 89.9000015258789 2014-03-29T16:38:24Z 89.80000305175781 2014-03-29T16:38:25Z 89.80000305175781 2014-03-29T16:38:26Z 89.4000015258789 2014-03-29T16:38:27Z 87.0999984741211 2014-03-29T16:38:28Z 86.19999694824219 2014-03-29T16:38:30Z 87.0 2014-03-29T16:38:32Z 81.19999694824219 2014-03-29T16:38:33Z 78.0999984741211 2014-03-29T16:38:35Z 77.30000305175781 2014-03-29T16:38:37Z 76.9000015258789 2014-03-29T16:38:39Z 77.30000305175781 2014-03-29T16:38:40Z 77.80000305175781 2014-03-29T16:38:41Z 77.80000305175781 2014-03-29T16:38:42Z 78.0 2014-03-29T16:38:43Z 78.19999694824219 2014-03-29T16:38:44Z 78.0 2014-03-29T16:38:45Z 79.0 2014-03-29T16:38:47Z 79.5999984741211 2014-03-29T16:38:48Z 79.5 2014-03-29T16:38:49Z 80.0999984741211 2014-03-29T16:38:50Z 79.80000305175781 2014-03-29T16:38:51Z 80.19999694824219 2014-03-29T16:38:52Z 80.30000305175781 2014-03-29T16:38:53Z 80.4000015258789 2014-03-29T16:38:54Z 80.5 2014-03-29T16:38:55Z 80.0999984741211 2014-03-29T16:38:56Z 79.80000305175781 2014-03-29T16:38:57Z 80.69999694824219 2014-03-29T16:38:59Z 80.0999984741211 2014-03-29T16:39:01Z 80.4000015258789 2014-03-29T16:39:02Z 80.5 2014-03-29T16:39:03Z 80.5999984741211 2014-03-29T16:39:04Z 80.80000305175781 2014-03-29T16:39:05Z 81.0999984741211 2014-03-29T16:39:06Z 82.4000015258789 2014-03-29T16:39:07Z 82.80000305175781 2014-03-29T16:39:08Z 83.30000305175781 2014-03-29T16:39:09Z 82.9000015258789 2014-03-29T16:39:10Z 83.19999694824219 2014-03-29T16:39:12Z 83.30000305175781 2014-03-29T16:39:13Z 83.4000015258789 2014-03-29T16:39:14Z 84.0999984741211 2014-03-29T16:39:15Z 83.4000015258789 2014-03-29T16:39:16Z 82.9000015258789 2014-03-29T16:39:18Z 82.9000015258789 2014-03-29T16:39:20Z 82.80000305175781 2014-03-29T16:39:21Z 82.69999694824219 2014-03-29T16:39:22Z 82.5999984741211 2014-03-29T16:39:23Z 82.80000305175781 2014-03-29T16:39:24Z 83.19999694824219 2014-03-29T16:39:25Z 84.0999984741211 2014-03-29T16:39:27Z 84.4000015258789 2014-03-29T16:39:29Z 86.0999984741211 2014-03-29T16:39:30Z 86.0 2014-03-29T16:39:32Z 85.5 2014-03-29T16:39:34Z 85.5999984741211 2014-03-29T16:39:36Z 85.0 2014-03-29T16:39:38Z 86.9000015258789 2014-03-29T16:39:39Z 87.19999694824219 2014-03-29T16:39:41Z 87.0999984741211 2014-03-29T16:39:43Z 85.30000305175781 2014-03-29T16:39:45Z 86.0 2014-03-29T16:39:46Z 85.80000305175781 2014-03-29T16:39:47Z 85.30000305175781 2014-03-29T16:39:48Z 85.4000015258789 2014-03-29T16:39:49Z 85.19999694824219 2014-03-29T16:39:50Z 85.19999694824219 2014-03-29T16:39:51Z 85.19999694824219 2014-03-29T16:39:52Z 85.0 2014-03-29T16:39:53Z 85.0999984741211 2014-03-29T16:39:54Z 85.0999984741211 2014-03-29T16:39:55Z 85.19999694824219 2014-03-29T16:39:56Z 85.19999694824219 2014-03-29T16:39:57Z 85.69999694824219 2014-03-29T16:39:58Z 85.5 2014-03-29T16:40:00Z 85.80000305175781 2014-03-29T16:40:01Z 85.30000305175781 2014-03-29T16:40:03Z 84.80000305175781 2014-03-29T16:40:04Z 84.69999694824219 2014-03-29T16:40:05Z 84.19999694824219 2014-03-29T16:40:07Z 84.19999694824219 2014-03-29T16:40:08Z 83.80000305175781 2014-03-29T16:40:09Z 83.80000305175781 2014-03-29T16:40:10Z 83.0 2014-03-29T16:40:11Z 83.30000305175781 2014-03-29T16:40:12Z 82.69999694824219 2014-03-29T16:40:13Z 82.5999984741211 2014-03-29T16:40:14Z 82.69999694824219 2014-03-29T16:40:16Z 82.5 2014-03-29T16:40:17Z 82.69999694824219 2014-03-29T16:40:18Z 81.4000015258789 2014-03-29T16:40:20Z 82.19999694824219 2014-03-29T16:40:21Z 82.9000015258789 2014-03-29T16:40:22Z 83.19999694824219 2014-03-29T16:40:24Z 82.4000015258789 2014-03-29T16:40:26Z 81.9000015258789 2014-03-29T16:40:28Z 82.0 2014-03-29T16:40:30Z 81.80000305175781 2014-03-29T16:40:32Z 81.4000015258789 2014-03-29T16:40:34Z 81.30000305175781 2014-03-29T16:40:36Z 80.30000305175781 2014-03-29T16:40:38Z 80.5999984741211 2014-03-29T16:40:40Z 80.4000015258789 2014-03-29T16:40:41Z 80.4000015258789 2014-03-29T16:40:42Z 80.5 2014-03-29T16:40:43Z 80.5999984741211 2014-03-29T16:40:44Z 80.0 2014-03-29T16:40:45Z 80.5999984741211 2014-03-29T16:40:47Z 80.4000015258789 2014-03-29T16:40:48Z 80.19999694824219 2014-03-29T16:40:49Z 80.30000305175781 2014-03-29T16:40:50Z 80.0999984741211 2014-03-29T16:40:51Z 80.0 2014-03-29T16:40:52Z 80.4000015258789 2014-03-29T16:40:53Z 80.0 2014-03-29T16:40:54Z 80.0999984741211 2014-03-29T16:40:55Z 79.9000015258789 2014-03-29T16:40:57Z 79.80000305175781 2014-03-29T16:40:59Z 79.80000305175781 2014-03-29T16:41:01Z 79.69999694824219 2014-03-29T16:41:03Z 79.80000305175781 2014-03-29T16:41:05Z 79.69999694824219 2014-03-29T16:41:07Z 79.4000015258789 2014-03-29T16:41:09Z 79.0999984741211 2014-03-29T16:41:11Z 78.9000015258789 2014-03-29T16:41:12Z 78.80000305175781 2014-03-29T16:41:13Z 79.69999694824219 2014-03-29T16:41:14Z 79.5 2014-03-29T16:41:15Z 79.30000305175781 2014-03-29T16:41:16Z 79.5999984741211 2014-03-29T16:41:17Z 79.30000305175781 2014-03-29T16:41:18Z 79.4000015258789 2014-03-29T16:41:19Z 79.5 2014-03-29T16:41:20Z 79.5 2014-03-29T16:41:21Z 79.0 2014-03-29T16:41:22Z 79.19999694824219 2014-03-29T16:41:23Z 79.5999984741211 2014-03-29T16:41:24Z 79.9000015258789 2014-03-29T16:41:25Z 80.19999694824219 2014-03-29T16:41:27Z 80.0 2014-03-29T16:41:28Z 80.19999694824219 2014-03-29T16:41:29Z 80.19999694824219 2014-03-29T16:41:30Z 80.0999984741211 2014-03-29T16:41:31Z 80.30000305175781 2014-03-29T16:41:32Z 80.30000305175781 2014-03-29T16:41:33Z 80.19999694824219 2014-03-29T16:41:34Z 79.69999694824219 2014-03-29T16:41:36Z 81.5999984741211 2014-03-29T16:41:37Z 81.69999694824219 2014-03-29T16:41:39Z 82.30000305175781 2014-03-29T16:41:40Z 82.80000305175781 2014-03-29T16:41:41Z 83.0999984741211 2014-03-29T16:41:42Z 83.69999694824219 2014-03-29T16:41:43Z 83.69999694824219 2014-03-29T16:41:45Z 83.5 2014-03-29T16:41:46Z 83.5 2014-03-29T16:41:47Z 84.0999984741211 2014-03-29T16:41:49Z 84.0 2014-03-29T16:41:51Z 84.30000305175781 2014-03-29T16:41:53Z 84.19999694824219 2014-03-29T16:41:54Z 84.0 2014-03-29T16:41:55Z 84.0 2014-03-29T16:41:56Z 83.30000305175781 2014-03-29T16:41:58Z 83.5999984741211 2014-03-29T16:41:59Z 84.30000305175781 2014-03-29T16:42:01Z 84.0 2014-03-29T16:42:02Z 84.5999984741211 2014-03-29T16:42:03Z 84.30000305175781 2014-03-29T16:42:04Z 83.4000015258789 2014-03-29T16:42:06Z 82.80000305175781 2014-03-29T16:42:08Z 82.5 2014-03-29T16:42:10Z 82.4000015258789 2014-03-29T16:42:12Z 82.0 2014-03-29T16:42:14Z 81.80000305175781 2014-03-29T16:42:16Z 81.9000015258789 2014-03-29T16:42:17Z 81.30000305175781 2014-03-29T16:42:18Z 81.5 2014-03-29T16:42:20Z 81.5 2014-03-29T16:42:21Z 81.5 2014-03-29T16:42:22Z 80.69999694824219 2014-03-29T16:42:23Z 80.69999694824219 2014-03-29T16:42:24Z 81.5 2014-03-29T16:42:26Z 81.5 2014-03-29T16:42:28Z 82.5999984741211 2014-03-29T16:42:30Z 83.0999984741211 2014-03-29T16:42:32Z 83.5 2014-03-29T16:42:36Z 83.5 2014-03-29T16:42:37Z 82.9000015258789 2014-03-29T16:42:39Z 83.19999694824219 2014-03-29T16:42:41Z 82.9000015258789 2014-03-29T16:42:42Z 82.5999984741211 2014-03-29T16:42:44Z 81.9000015258789 2014-03-29T16:42:46Z 81.0999984741211 2014-03-29T16:42:48Z 81.0 2014-03-29T16:42:49Z 81.19999694824219 2014-03-29T16:42:50Z 81.5 2014-03-29T16:42:51Z 81.19999694824219 2014-03-29T16:42:52Z 81.19999694824219 2014-03-29T16:42:53Z 80.5 2014-03-29T16:42:55Z 80.5999984741211 2014-03-29T16:42:57Z 80.30000305175781 2014-03-29T16:42:59Z 80.5999984741211 2014-03-29T16:43:01Z 81.19999694824219 2014-03-29T16:43:03Z 80.69999694824219 2014-03-29T16:43:05Z 80.5 2014-03-29T16:43:06Z 80.5 2014-03-29T16:43:07Z 80.69999694824219 2014-03-29T16:43:08Z 80.80000305175781 2014-03-29T16:43:10Z 80.5999984741211 2014-03-29T16:43:12Z 80.5999984741211 2014-03-29T16:43:13Z 80.80000305175781 2014-03-29T16:43:15Z 80.69999694824219 2014-03-29T16:43:17Z 80.5999984741211 2014-03-29T16:43:18Z 80.4000015258789 2014-03-29T16:43:19Z 80.19999694824219 2014-03-29T16:43:20Z 79.69999694824219 2014-03-29T16:43:21Z 80.0999984741211 2014-03-29T16:43:23Z 80.0 2014-03-29T16:43:24Z 79.19999694824219 2014-03-29T16:43:26Z 79.19999694824219 2014-03-29T16:43:27Z 78.9000015258789 2014-03-29T16:43:29Z 79.4000015258789 2014-03-29T16:43:30Z 79.4000015258789 2014-03-29T16:43:32Z 79.0999984741211 2014-03-29T16:43:34Z 79.30000305175781 2014-03-29T16:43:35Z 80.19999694824219 2014-03-29T16:43:36Z 80.30000305175781 2014-03-29T16:43:37Z 80.30000305175781 2014-03-29T16:43:38Z 80.30000305175781 2014-03-29T16:43:39Z 80.4000015258789 2014-03-29T16:43:40Z 80.5 2014-03-29T16:43:41Z 80.5 2014-03-29T16:43:42Z 80.80000305175781 2014-03-29T16:43:43Z 79.9000015258789 2014-03-29T16:43:44Z 79.5 2014-03-29T16:43:45Z 79.5 2014-03-29T16:43:46Z 79.9000015258789 2014-03-29T16:43:47Z 80.4000015258789 2014-03-29T16:43:48Z 80.0999984741211 2014-03-29T16:43:49Z 79.80000305175781 2014-03-29T16:43:50Z 80.0 2014-03-29T16:43:51Z 79.5999984741211 2014-03-29T16:43:53Z 80.0999984741211 2014-03-29T16:43:54Z 80.0 2014-03-29T16:43:56Z 80.19999694824219 2014-03-29T16:43:57Z 80.30000305175781 2014-03-29T16:43:58Z 80.30000305175781 2014-03-29T16:43:59Z 80.19999694824219 2014-03-29T16:44:00Z 80.19999694824219 2014-03-29T16:44:01Z 79.80000305175781 2014-03-29T16:44:02Z 79.80000305175781 2014-03-29T16:44:03Z 79.80000305175781 2014-03-29T16:44:04Z 79.5 2014-03-29T16:44:06Z 78.69999694824219 2014-03-29T16:44:08Z 78.4000015258789 2014-03-29T16:44:09Z 78.4000015258789 2014-03-29T16:44:10Z 78.5 2014-03-29T16:44:11Z 78.80000305175781 2014-03-29T16:44:12Z 78.5999984741211 2014-03-29T16:44:13Z 78.4000015258789 2014-03-29T16:44:15Z 78.0999984741211 2014-03-29T16:44:17Z 77.4000015258789 2014-03-29T16:44:18Z 77.19999694824219 2014-03-29T16:44:19Z 77.30000305175781 2014-03-29T16:44:20Z 78.5999984741211 2014-03-29T16:44:22Z 79.5999984741211 2014-03-29T16:44:23Z 78.9000015258789 2014-03-29T16:44:24Z 79.30000305175781 2014-03-29T16:44:25Z 79.30000305175781 2014-03-29T16:44:26Z 79.69999694824219 2014-03-29T16:44:28Z 79.30000305175781 2014-03-29T16:44:30Z 79.30000305175781 2014-03-29T16:44:32Z 78.9000015258789 2014-03-29T16:44:34Z 78.80000305175781 2014-03-29T16:44:36Z 81.19999694824219 2014-03-29T16:44:47Z 82.5999984741211 2014-03-29T16:45:05Z 83.69999694824219 2014-03-29T16:45:09Z 80.30000305175781 2014-03-29T16:45:11Z 81.5 2014-03-29T16:45:13Z 82.19999694824219 2014-03-29T16:45:14Z 80.69999694824219 2014-03-29T16:45:16Z 79.5999984741211 2014-03-29T16:45:18Z 78.5999984741211 2014-03-29T16:45:20Z 78.5 2014-03-29T16:45:21Z 78.4000015258789 2014-03-29T16:45:22Z 78.80000305175781 2014-03-29T16:45:24Z 78.80000305175781 2014-03-29T16:45:25Z 78.30000305175781 2014-03-29T16:45:27Z 77.69999694824219 2014-03-29T16:45:28Z 77.80000305175781 2014-03-29T16:45:29Z 78.4000015258789 2014-03-29T16:45:30Z 78.69999694824219 2014-03-29T16:45:31Z 78.9000015258789 2014-03-29T16:45:33Z 79.5999984741211 2014-03-29T16:45:34Z 79.0999984741211 2014-03-29T16:45:35Z 79.4000015258789 2014-03-29T16:45:37Z 80.4000015258789 2014-03-29T16:45:38Z 80.69999694824219 2014-03-29T16:45:39Z 80.4000015258789 2014-03-29T16:45:40Z 80.4000015258789 2014-03-29T16:45:42Z 80.5 2014-03-29T16:45:43Z 80.0999984741211 2014-03-29T16:45:45Z 81.0 2014-03-29T16:45:47Z 82.5999984741211 2014-03-29T16:45:49Z 84.0 2014-03-29T16:45:51Z 84.69999694824219 2014-03-29T16:45:53Z 86.5 2014-03-29T16:45:55Z 88.4000015258789 2014-03-29T16:45:57Z 88.0 2014-03-29T16:45:58Z 88.30000305175781 2014-03-29T16:45:59Z 88.5999984741211 2014-03-29T16:46:00Z 89.0 2014-03-29T16:46:01Z 89.30000305175781 2014-03-29T16:46:02Z 90.0 2014-03-29T16:46:03Z 90.69999694824219 2014-03-29T16:46:04Z 91.30000305175781 2014-03-29T16:46:05Z 90.80000305175781 2014-03-29T16:46:06Z 91.0 2014-03-29T16:46:07Z 91.30000305175781 2014-03-29T16:46:08Z 91.5999984741211 2014-03-29T16:46:09Z 92.0 2014-03-29T16:46:10Z 92.30000305175781 2014-03-29T16:46:12Z 92.0 2014-03-29T16:46:13Z 91.5 2014-03-29T16:46:14Z 91.80000305175781 2014-03-29T16:46:15Z 91.9000015258789 2014-03-29T16:46:16Z 91.9000015258789 2014-03-29T16:46:17Z 92.19999694824219 2014-03-29T16:46:19Z 92.30000305175781 2014-03-29T16:46:20Z 92.5999984741211 2014-03-29T16:46:21Z 92.5999984741211 2014-03-29T16:46:22Z 91.5999984741211 2014-03-29T16:46:23Z 91.4000015258789 2014-03-29T16:46:24Z 91.0 2014-03-29T16:46:25Z 90.69999694824219 2014-03-29T16:46:26Z 90.30000305175781 2014-03-29T16:46:27Z 89.80000305175781 2014-03-29T16:46:28Z 89.4000015258789 2014-03-29T16:46:29Z 88.69999694824219 2014-03-29T16:46:30Z 87.80000305175781 2014-03-29T16:46:32Z 87.69999694824219 2014-03-29T16:46:33Z 87.69999694824219 2014-03-29T16:46:34Z 87.30000305175781 2014-03-29T16:46:35Z 87.4000015258789 2014-03-29T16:46:36Z 87.19999694824219 2014-03-29T16:46:37Z 86.19999694824219 2014-03-29T16:46:38Z 86.19999694824219 2014-03-29T16:46:39Z 86.0 2014-03-29T16:46:41Z 86.0999984741211 2014-03-29T16:46:42Z 85.9000015258789 2014-03-29T16:46:43Z 85.5999984741211 2014-03-29T16:46:44Z 85.19999694824219 2014-03-29T16:46:45Z 85.0999984741211 2014-03-29T16:46:46Z 84.80000305175781 2014-03-29T16:46:48Z 84.30000305175781 2014-03-29T16:46:49Z 83.80000305175781 2014-03-29T16:46:50Z 83.5 2014-03-29T16:46:51Z 83.19999694824219 2014-03-29T16:46:52Z 82.5999984741211 2014-03-29T16:46:53Z 81.9000015258789 2014-03-29T16:46:54Z 81.5 2014-03-29T16:46:55Z 81.69999694824219 2014-03-29T16:46:56Z 81.9000015258789 2014-03-29T16:46:57Z 82.0 2014-03-29T16:46:58Z 81.30000305175781 2014-03-29T16:46:59Z 79.30000305175781 2014-03-29T16:47:00Z 78.5999984741211 2014-03-29T16:47:01Z 78.30000305175781 2014-03-29T16:47:02Z 78.0999984741211 2014-03-29T16:47:03Z 77.69999694824219 2014-03-29T16:47:04Z 77.80000305175781 2014-03-29T16:47:05Z 77.9000015258789 2014-03-29T16:47:06Z 77.69999694824219 2014-03-29T16:47:07Z 77.4000015258789 2014-03-29T16:47:08Z 77.0999984741211 2014-03-29T16:47:09Z 77.4000015258789 2014-03-29T16:47:11Z 80.5 2014-03-29T16:47:13Z 81.30000305175781 2014-03-29T16:47:15Z 81.5999984741211 2014-03-29T16:47:18Z 81.0 2014-03-29T16:47:20Z 81.69999694824219 2014-03-29T16:47:22Z 81.5999984741211 2014-03-29T16:47:23Z 83.0999984741211 2014-03-29T16:47:24Z 83.0999984741211 2014-03-29T16:47:26Z 82.69999694824219 2014-03-29T16:47:28Z 82.80000305175781 2014-03-29T16:47:30Z 82.69999694824219 2014-03-29T16:47:31Z 82.4000015258789 2014-03-29T16:47:33Z 82.30000305175781 2014-03-29T16:47:35Z 82.5 2014-03-29T16:47:35Z 82.4000015258789 2014-03-29T16:47:36Z 82.19999694824219 2014-03-29T16:47:37Z 82.0 2014-03-29T16:47:38Z 82.0 2014-03-29T16:47:40Z 82.30000305175781 2014-03-29T16:47:41Z 82.19999694824219 2014-03-29T16:47:42Z 81.69999694824219 2014-03-29T16:47:43Z 81.0999984741211 2014-03-29T16:47:44Z 80.4000015258789 2014-03-29T16:47:46Z 80.19999694824219 2014-03-29T16:47:48Z 80.5 2014-03-29T16:47:49Z 78.30000305175781 2014-03-29T16:47:54Z 79.0999984741211 2014-03-29T16:47:55Z 79.30000305175781 2014-03-29T16:47:56Z 78.80000305175781 2014-03-29T16:47:57Z 78.0999984741211 2014-03-29T16:48:00Z 78.0 2014-03-29T16:48:01Z 77.5999984741211 2014-03-29T16:48:03Z 76.9000015258789 2014-03-29T16:48:05Z 78.5999984741211 2014-03-29T16:48:06Z 78.5 2014-03-29T16:48:08Z 79.9000015258789 2014-03-29T16:48:10Z 81.0 2014-03-29T16:48:12Z 81.69999694824219 2014-03-29T16:48:12Z 81.5999984741211 2014-03-29T16:48:13Z 82.4000015258789 2014-03-29T16:48:14Z 82.5999984741211 2014-03-29T16:48:15Z 83.0 2014-03-29T16:48:16Z 83.19999694824219 2014-03-29T16:48:18Z 83.30000305175781 2014-03-29T16:48:19Z 83.5 2014-03-29T16:48:20Z 83.0 2014-03-29T16:48:22Z 83.9000015258789 2014-03-29T16:48:23Z 84.0 2014-03-29T16:48:24Z 83.80000305175781 2014-03-29T16:48:26Z 83.69999694824219 2014-03-29T16:48:27Z 83.5999984741211 2014-03-29T16:48:28Z 83.5999984741211 2014-03-29T16:48:29Z 83.0 2014-03-29T16:48:30Z 82.5 2014-03-29T16:48:31Z 82.5 2014-03-29T16:48:32Z 82.19999694824219 2014-03-29T16:48:33Z 81.9000015258789 2014-03-29T16:48:35Z 81.69999694824219 2014-03-29T16:48:36Z 81.19999694824219 2014-03-29T16:48:38Z 81.0999984741211 2014-03-29T16:48:39Z 82.80000305175781 2014-03-29T16:48:40Z 82.69999694824219 2014-03-29T16:48:41Z 83.4000015258789 2014-03-29T16:48:42Z 83.9000015258789 2014-03-29T16:48:43Z 83.4000015258789 2014-03-29T16:48:44Z 82.5999984741211 2014-03-29T16:48:45Z 82.80000305175781 2014-03-29T16:48:47Z 82.30000305175781 2014-03-29T16:48:48Z 81.4000015258789 2014-03-29T16:48:49Z 81.5999984741211 2014-03-29T16:48:51Z 81.80000305175781 2014-03-29T16:48:52Z 82.0999984741211 2014-03-29T16:48:53Z 82.19999694824219 2014-03-29T16:48:54Z 82.30000305175781 2014-03-29T16:48:56Z 81.0999984741211 2014-03-29T16:48:58Z 81.30000305175781 2014-03-29T16:49:00Z 82.0 2014-03-29T16:49:01Z 83.5999984741211 2014-03-29T16:49:02Z 84.19999694824219 2014-03-29T16:49:03Z 81.9000015258789 2014-03-29T16:49:05Z 79.80000305175781 2014-03-29T16:49:07Z 79.19999694824219 2014-03-29T16:49:09Z 78.5999984741211 2014-03-29T16:49:10Z 78.4000015258789 2014-03-29T16:49:11Z 78.0 2014-03-29T16:49:12Z 77.5 2014-03-29T16:49:14Z 77.4000015258789 2014-03-29T16:49:15Z 77.30000305175781 2014-03-29T16:49:17Z 79.80000305175781 2014-03-29T16:49:18Z 80.30000305175781 2014-03-29T16:49:20Z 79.5999984741211 2014-03-29T16:49:21Z 80.0999984741211 2014-03-29T16:49:23Z 80.19999694824219 2014-03-29T16:49:24Z 79.80000305175781 2014-03-29T16:49:25Z 80.19999694824219 2014-03-29T16:49:26Z 80.80000305175781 2014-03-29T16:49:28Z 81.0 2014-03-29T16:49:29Z 80.5 2014-03-29T16:49:30Z 80.0999984741211 2014-03-29T16:49:32Z 79.80000305175781 2014-03-29T16:49:33Z 78.80000305175781 2014-03-29T16:49:35Z 78.5999984741211 2014-03-29T16:49:36Z 78.5 2014-03-29T16:49:37Z 78.30000305175781 2014-03-29T16:49:38Z 78.5 2014-03-29T16:49:39Z 78.69999694824219 2014-03-29T16:49:40Z 78.5999984741211 2014-03-29T16:49:41Z 79.0999984741211 2014-03-29T16:49:43Z 79.30000305175781 2014-03-29T16:49:44Z 79.30000305175781 2014-03-29T16:49:45Z 79.0999984741211 2014-03-29T16:49:46Z 79.30000305175781 2014-03-29T16:49:47Z 79.19999694824219 2014-03-29T16:49:48Z 79.4000015258789 2014-03-29T16:49:50Z 78.80000305175781 2014-03-29T16:49:52Z 78.4000015258789 2014-03-29T16:49:53Z 78.5999984741211 2014-03-29T16:49:55Z 78.69999694824219 2014-03-29T16:49:56Z 78.0 2014-03-29T16:49:58Z 78.5999984741211 2014-03-29T16:49:59Z 78.5999984741211 2014-03-29T16:50:00Z 77.4000015258789 2014-03-29T16:50:01Z 77.4000015258789 2014-03-29T16:50:03Z 77.19999694824219 2014-03-29T16:50:04Z 77.5 2014-03-29T16:50:05Z 76.80000305175781 2014-03-29T16:50:07Z 76.80000305175781 2014-03-29T16:50:08Z 77.19999694824219 2014-03-29T16:50:09Z 78.5 2014-03-29T16:50:10Z 78.30000305175781 2014-03-29T16:50:11Z 78.0999984741211 2014-03-29T16:50:12Z 78.0 2014-03-29T16:50:13Z 78.19999694824219 2014-03-29T16:50:15Z 77.69999694824219 2014-03-29T16:50:16Z 78.5 2014-03-29T16:50:17Z 78.19999694824219 2014-03-29T16:50:19Z 77.0999984741211 2014-03-29T16:50:20Z 76.80000305175781 2014-03-29T16:50:21Z 77.19999694824219 2014-03-29T16:50:23Z 77.4000015258789 2014-03-29T16:50:24Z 76.69999694824219 2014-03-29T16:50:26Z 77.4000015258789 2014-03-29T16:50:28Z 77.19999694824219 2014-03-29T16:50:30Z 77.0 2014-03-29T16:50:32Z 77.30000305175781 2014-03-29T16:50:34Z 77.19999694824219 2014-03-29T16:50:37Z 76.69999694824219 2014-03-29T16:50:40Z 77.0999984741211 2014-03-29T16:50:44Z 76.80000305175781 2014-03-29T16:50:46Z 78.19999694824219 2014-03-29T16:50:47Z 77.80000305175781 2014-03-29T16:50:49Z 78.19999694824219 2014-03-29T16:50:51Z 78.4000015258789 2014-03-29T16:50:53Z 78.0 2014-03-29T16:50:55Z 78.19999694824219 2014-03-29T16:50:57Z 78.30000305175781 2014-03-29T16:50:59Z 76.80000305175781 2014-03-29T16:51:01Z 76.5999984741211 2014-03-29T16:51:02Z 76.4000015258789 2014-03-29T16:51:04Z 76.0 2014-03-29T16:51:06Z 75.0999984741211 2014-03-29T16:51:07Z 75.30000305175781 2014-03-29T16:51:08Z 74.5999984741211 2014-03-29T16:51:09Z 74.5999984741211 2014-03-29T16:51:10Z 75.0999984741211 2014-03-29T16:51:11Z 75.4000015258789 2014-03-29T16:51:12Z 74.19999694824219 2014-03-29T16:51:13Z 75.19999694824219 2014-03-29T16:51:14Z 76.4000015258789 2014-03-29T16:51:16Z 76.69999694824219 2014-03-29T16:51:18Z 76.5999984741211 2014-03-29T16:51:19Z 77.0999984741211 2014-03-29T16:51:21Z 76.0999984741211 2014-03-29T16:51:23Z 76.69999694824219 2014-03-29T16:51:24Z 77.19999694824219 2014-03-29T16:51:25Z 76.69999694824219 2014-03-29T16:51:26Z 77.0 2014-03-29T16:51:27Z 77.5 2014-03-29T16:51:28Z 77.19999694824219 2014-03-29T16:51:29Z 77.0 2014-03-29T16:51:30Z 76.19999694824219 2014-03-29T16:51:31Z 74.9000015258789 2014-03-29T16:51:33Z 76.69999694824219 2014-03-29T16:51:35Z 82.0999984741211 2014-03-29T16:51:49Z 82.0999984741211 2014-03-29T16:51:51Z 82.30000305175781 2014-03-29T16:51:52Z 80.5999984741211 2014-03-29T16:51:54Z 80.80000305175781 2014-03-29T16:51:56Z 80.30000305175781 2014-03-29T16:51:58Z 79.5999984741211 2014-03-29T16:51:59Z 78.19999694824219 2014-03-29T16:52:01Z 78.0999984741211 2014-03-29T16:52:02Z 77.69999694824219 2014-03-29T16:52:03Z 77.5 2014-03-29T16:52:05Z 76.80000305175781 2014-03-29T16:52:07Z 76.5999984741211 2014-03-29T16:52:09Z 76.0999984741211 2014-03-29T16:52:10Z 76.30000305175781 2014-03-29T16:52:12Z 74.69999694824219 2014-03-29T16:52:14Z 73.4000015258789 2014-03-29T16:52:16Z 73.30000305175781 2014-03-29T16:52:17Z 74.19999694824219 2014-03-29T16:52:18Z 74.80000305175781 2014-03-29T16:52:19Z 75.19999694824219 2014-03-29T16:52:21Z 74.69999694824219 2014-03-29T16:52:22Z 75.19999694824219 2014-03-29T16:52:24Z 73.69999694824219 2014-03-29T16:52:26Z 76.0 2014-03-29T16:52:27Z 77.19999694824219 2014-03-29T16:52:28Z 77.0999984741211 2014-03-29T16:52:30Z 78.0 2014-03-29T16:52:32Z 78.19999694824219 2014-03-29T16:52:34Z 78.0 2014-03-29T16:52:36Z 78.19999694824219 2014-03-29T16:52:38Z 78.5999984741211 2014-03-29T16:52:40Z 78.69999694824219 2014-03-29T16:52:41Z 79.30000305175781 2014-03-29T16:52:43Z 79.69999694824219 2014-03-29T16:52:44Z 80.0999984741211 2014-03-29T16:52:45Z 80.30000305175781 2014-03-29T16:52:47Z 81.80000305175781 2014-03-29T16:52:49Z 82.19999694824219 2014-03-29T16:52:51Z 82.4000015258789 2014-03-29T16:52:53Z 81.9000015258789 2014-03-29T16:52:54Z 82.30000305175781 2014-03-29T16:52:55Z 82.4000015258789 2014-03-29T16:52:56Z 82.30000305175781 2014-03-29T16:52:57Z 82.0999984741211 2014-03-29T16:52:59Z 82.30000305175781 2014-03-29T16:53:00Z 82.4000015258789 2014-03-29T16:53:01Z 82.19999694824219 2014-03-29T16:53:02Z 82.4000015258789 2014-03-29T16:53:03Z 82.4000015258789 2014-03-29T16:53:04Z 82.80000305175781 2014-03-29T16:53:05Z 82.69999694824219 2014-03-29T16:53:06Z 83.19999694824219 2014-03-29T16:53:08Z 83.19999694824219 2014-03-29T16:53:09Z 83.30000305175781 2014-03-29T16:53:10Z 83.80000305175781 2014-03-29T16:53:11Z 83.9000015258789 2014-03-29T16:53:13Z 84.5 2014-03-29T16:53:14Z 84.80000305175781 2014-03-29T16:53:16Z 84.5 2014-03-29T16:53:18Z 84.4000015258789 2014-03-29T16:53:19Z 85.19999694824219 2014-03-29T16:53:21Z 85.4000015258789 2014-03-29T16:53:22Z 85.80000305175781 2014-03-29T16:53:23Z 86.0 2014-03-29T16:53:24Z 85.80000305175781 2014-03-29T16:53:25Z 85.30000305175781 2014-03-29T16:53:27Z 85.0 2014-03-29T16:53:28Z 85.5999984741211 2014-03-29T16:53:30Z 85.4000015258789 2014-03-29T16:53:31Z 85.0 2014-03-29T16:53:32Z 84.5999984741211 2014-03-29T16:53:34Z 84.69999694824219 2014-03-29T16:53:35Z 84.69999694824219 2014-03-29T16:53:37Z 85.19999694824219 2014-03-29T16:53:39Z 85.4000015258789 2014-03-29T16:53:40Z 85.30000305175781 2014-03-29T16:53:41Z 85.5 2014-03-29T16:53:42Z 86.19999694824219 2014-03-29T16:53:44Z 86.4000015258789 2014-03-29T16:53:45Z 86.5 2014-03-29T16:53:46Z 86.30000305175781 2014-03-29T16:53:48Z 86.5 2014-03-29T16:53:50Z 86.69999694824219 2014-03-29T16:53:51Z 86.69999694824219 2014-03-29T16:53:52Z 86.5999984741211 2014-03-29T16:53:53Z 86.0999984741211 2014-03-29T16:53:54Z 85.80000305175781 2014-03-29T16:53:55Z 86.0999984741211 2014-03-29T16:53:56Z 86.0 2014-03-29T16:53:57Z 86.19999694824219 2014-03-29T16:53:59Z 86.5 2014-03-29T16:54:01Z 86.69999694824219 2014-03-29T16:54:02Z 85.5999984741211 2014-03-29T16:54:04Z 84.9000015258789 2014-03-29T16:54:06Z 84.5 2014-03-29T16:54:07Z 84.69999694824219 2014-03-29T16:54:08Z 85.0999984741211 2014-03-29T16:54:09Z 85.4000015258789 2014-03-29T16:54:10Z 85.5999984741211 2014-03-29T16:54:11Z 85.4000015258789 2014-03-29T16:54:12Z 85.5 2014-03-29T16:54:14Z 86.0999984741211 2014-03-29T16:54:16Z 85.69999694824219 2014-03-29T16:54:18Z 85.30000305175781 2014-03-29T16:54:19Z 85.30000305175781 2014-03-29T16:54:20Z 85.4000015258789 2014-03-29T16:54:22Z 85.0 2014-03-29T16:54:23Z 85.9000015258789 2014-03-29T16:54:24Z 86.30000305175781 2014-03-29T16:54:26Z 86.5999984741211 2014-03-29T16:54:27Z 87.69999694824219 2014-03-29T16:54:28Z 86.9000015258789 2014-03-29T16:54:30Z 86.4000015258789 2014-03-29T16:54:32Z 87.5999984741211 2014-03-29T16:54:34Z 87.69999694824219 2014-03-29T16:54:35Z 88.19999694824219 2014-03-29T16:54:37Z 87.80000305175781 2014-03-29T16:54:38Z 87.69999694824219 2014-03-29T16:54:41Z 87.80000305175781 2014-03-29T16:54:43Z 86.30000305175781 2014-03-29T16:54:45Z 87.0999984741211 2014-03-29T16:55:12Z 86.9000015258789 2014-03-29T16:55:14Z 87.30000305175781 2014-03-29T16:55:16Z 87.19999694824219 2014-03-29T16:55:17Z 87.69999694824219 2014-03-29T16:55:19Z 88.0 2014-03-29T16:55:21Z 87.69999694824219 2014-03-29T16:55:23Z 87.80000305175781 2014-03-29T16:55:25Z 87.69999694824219 2014-03-29T16:55:27Z 88.19999694824219 2014-03-29T16:55:29Z 88.5999984741211 2014-03-29T16:55:31Z 88.5 2014-03-29T16:55:33Z 88.80000305175781 2014-03-29T16:55:35Z 88.9000015258789 2014-03-29T16:55:37Z 88.9000015258789 2014-03-29T16:55:39Z 88.9000015258789 2014-03-29T16:55:41Z 88.80000305175781 2014-03-29T16:55:43Z 88.19999694824219 2014-03-29T16:55:45Z 88.5999984741211 2014-03-29T16:55:47Z 88.69999694824219 2014-03-29T16:55:49Z 88.5999984741211 2014-03-29T16:55:51Z 89.4000015258789 2014-03-29T16:55:53Z 89.19999694824219 2014-03-29T16:55:55Z 89.30000305175781 2014-03-29T16:55:57Z 88.9000015258789 2014-03-29T16:55:59Z 88.69999694824219 2014-03-29T16:56:01Z 89.19999694824219 2014-03-29T16:56:03Z 88.69999694824219 2014-03-29T16:56:05Z 88.5999984741211 2014-03-29T16:56:07Z 88.69999694824219 2014-03-29T16:56:09Z 89.0 2014-03-29T16:56:11Z 89.0 2014-03-29T16:56:13Z 89.19999694824219 2014-03-29T16:56:15Z 89.0999984741211 2014-03-29T16:56:17Z 90.0999984741211 2014-03-29T16:56:19Z 90.5 2014-03-29T16:56:21Z 90.9000015258789 2014-03-29T16:56:23Z 91.0999984741211 2014-03-29T16:56:25Z 91.69999694824219 2014-03-29T16:56:27Z 91.9000015258789 2014-03-29T16:56:29Z 92.0 2014-03-29T16:56:31Z 92.4000015258789 2014-03-29T16:56:33Z 92.4000015258789 2014-03-29T16:56:35Z 92.80000305175781 2014-03-29T16:56:37Z 93.4000015258789 2014-03-29T16:56:39Z 93.0999984741211 2014-03-29T16:56:41Z 93.30000305175781 2014-03-29T16:56:43Z 93.5999984741211 2014-03-29T16:56:45Z 93.5 2014-03-29T16:56:47Z 93.30000305175781 2014-03-29T16:56:49Z 93.30000305175781 2014-03-29T16:56:51Z 93.5999984741211 2014-03-29T16:56:53Z 93.9000015258789 2014-03-29T16:56:55Z 93.5999984741211 2014-03-29T16:56:57Z 93.69999694824219 2014-03-29T16:56:59Z 94.0 2014-03-29T16:57:02Z 94.19999694824219 2014-03-29T16:57:04Z 93.69999694824219 2014-03-29T16:57:05Z 93.30000305175781 2014-03-29T16:57:07Z 92.9000015258789 2014-03-29T16:57:09Z 93.0999984741211 2014-03-29T16:57:11Z 92.0 2014-03-29T16:57:13Z 92.69999694824219 2014-03-29T16:57:14Z 92.19999694824219 2014-03-29T16:57:15Z 92.5 2014-03-29T16:57:16Z 92.30000305175781 2014-03-29T16:57:17Z 91.19999694824219 2014-03-29T16:57:18Z 91.19999694824219 2014-03-29T16:57:19Z 91.0 2014-03-29T16:57:20Z 91.9000015258789 2014-03-29T16:57:22Z 93.30000305175781 2014-03-29T16:57:24Z 93.5999984741211 2014-03-29T16:57:25Z 94.69999694824219 2014-03-29T16:57:27Z 93.9000015258789 2014-03-29T16:57:28Z 93.5 2014-03-29T16:57:29Z 93.19999694824219 2014-03-29T16:57:30Z 93.0 2014-03-29T16:57:31Z 93.0999984741211 2014-03-29T16:57:32Z 92.69999694824219 2014-03-29T16:57:33Z 92.30000305175781 2014-03-29T16:57:34Z 92.0 2014-03-29T16:57:36Z 91.0 2014-03-29T16:57:38Z 90.30000305175781 2014-03-29T16:57:39Z 90.0 2014-03-29T16:57:41Z 89.4000015258789 2014-03-29T16:57:42Z 89.30000305175781 2014-03-29T16:57:44Z 89.30000305175781 2014-03-29T16:57:46Z 89.19999694824219 2014-03-29T16:57:47Z 89.9000015258789 2014-03-29T16:57:48Z 89.80000305175781 2014-03-29T16:57:49Z 89.4000015258789 2014-03-29T16:57:50Z 90.5 2014-03-29T16:57:52Z 91.0999984741211 2014-03-29T16:57:54Z 91.0 2014-03-29T16:57:55Z 91.19999694824219 2014-03-29T16:57:57Z 91.0 2014-03-29T16:57:58Z 90.80000305175781 2014-03-29T16:57:59Z 90.69999694824219 2014-03-29T16:58:01Z 90.9000015258789 2014-03-29T16:58:03Z 90.9000015258789 2014-03-29T16:58:04Z 91.30000305175781 2014-03-29T16:58:05Z 92.30000305175781 2014-03-29T16:58:06Z 92.4000015258789 2014-03-29T16:58:08Z 93.0 2014-03-29T16:58:09Z 92.30000305175781 2014-03-29T16:58:11Z 92.9000015258789 2014-03-29T16:58:12Z 91.9000015258789 2014-03-29T16:58:14Z 92.5999984741211 2014-03-29T16:58:15Z 92.0999984741211 2014-03-29T16:58:16Z 92.30000305175781 2014-03-29T16:58:18Z 92.0 2014-03-29T16:58:21Z 92.0999984741211 2014-03-29T16:58:23Z 91.5 2014-03-29T16:58:26Z 91.5999984741211 2014-03-29T16:58:26Z 91.5999984741211 2014-03-29T16:58:27Z 91.80000305175781 2014-03-29T16:58:29Z 91.5 2014-03-29T16:58:30Z 90.69999694824219 2014-03-29T16:58:31Z 90.4000015258789 2014-03-29T16:58:33Z 92.0999984741211 2014-03-29T16:58:35Z 92.0 2014-03-29T16:58:36Z 92.30000305175781 2014-03-29T16:58:37Z 92.19999694824219 2014-03-29T16:58:38Z 92.30000305175781 2014-03-29T16:58:40Z 93.9000015258789 2014-03-29T16:58:42Z 94.19999694824219 2014-03-29T16:58:44Z 94.4000015258789 2014-03-29T16:58:45Z 94.5 2014-03-29T16:58:46Z 94.80000305175781 2014-03-29T16:58:47Z 94.80000305175781 2014-03-29T16:58:48Z 95.19999694824219 2014-03-29T16:58:49Z 95.80000305175781 2014-03-29T16:58:50Z 95.0 2014-03-29T16:58:51Z 94.30000305175781 2014-03-29T16:58:52Z 94.4000015258789 2014-03-29T16:58:53Z 94.5999984741211 2014-03-29T16:58:55Z 94.69999694824219 2014-03-29T16:58:56Z 94.69999694824219 2014-03-29T16:58:57Z 95.5 2014-03-29T16:58:59Z 95.5 2014-03-29T16:59:00Z 96.0999984741211 2014-03-29T16:59:01Z 96.69999694824219 2014-03-29T16:59:02Z 97.4000015258789 2014-03-29T16:59:03Z 98.4000015258789 2014-03-29T16:59:04Z 98.0999984741211 2014-03-29T16:59:06Z 98.30000305175781 2014-03-29T16:59:07Z 98.19999694824219 2014-03-29T16:59:09Z 98.69999694824219 2014-03-29T16:59:10Z 98.19999694824219 2014-03-29T16:59:11Z 97.5 2014-03-29T16:59:12Z 97.0 2014-03-29T16:59:13Z 96.19999694824219 2014-03-29T16:59:14Z 95.30000305175781 2014-03-29T16:59:16Z 95.5999984741211 2014-03-29T16:59:18Z 96.0999984741211 2014-03-29T16:59:19Z 96.0999984741211 2014-03-29T16:59:20Z 95.69999694824219 2014-03-29T16:59:21Z 95.5999984741211 2014-03-29T16:59:22Z 96.19999694824219 2014-03-29T16:59:23Z 96.4000015258789 2014-03-29T16:59:24Z 96.9000015258789 2014-03-29T16:59:25Z 96.9000015258789 2014-03-29T16:59:26Z 96.5999984741211 2014-03-29T16:59:27Z 96.80000305175781 2014-03-29T16:59:29Z 96.4000015258789 2014-03-29T16:59:30Z 96.19999694824219 2014-03-29T16:59:31Z 96.4000015258789 2014-03-29T16:59:32Z 96.0999984741211 2014-03-29T16:59:33Z 96.19999694824219 2014-03-29T16:59:34Z 96.4000015258789 2014-03-29T16:59:35Z 95.80000305175781 2014-03-29T16:59:36Z 95.4000015258789 2014-03-29T16:59:37Z 95.5 2014-03-29T16:59:38Z 95.5 2014-03-29T16:59:39Z 95.0999984741211 2014-03-29T16:59:40Z 94.80000305175781 2014-03-29T16:59:41Z 94.19999694824219 2014-03-29T16:59:42Z 93.9000015258789 2014-03-29T16:59:43Z 93.69999694824219 2014-03-29T16:59:44Z 93.5 2014-03-29T16:59:45Z 93.4000015258789 2014-03-29T16:59:46Z 92.9000015258789 2014-03-29T16:59:47Z 92.80000305175781 2014-03-29T16:59:48Z 92.69999694824219 2014-03-29T16:59:49Z 92.80000305175781 2014-03-29T16:59:51Z 92.4000015258789 2014-03-29T16:59:52Z 92.0999984741211 2014-03-29T16:59:53Z 92.30000305175781 2014-03-29T16:59:54Z 92.19999694824219 2014-03-29T16:59:55Z 91.9000015258789 2014-03-29T16:59:56Z 91.80000305175781 2014-03-29T16:59:57Z 92.0 2014-03-29T16:59:58Z 91.69999694824219 2014-03-29T16:59:59Z 91.69999694824219 2014-03-29T17:00:00Z 91.69999694824219 2014-03-29T17:00:01Z 91.80000305175781 2014-03-29T17:00:02Z 92.0999984741211 2014-03-29T17:00:04Z 92.30000305175781 2014-03-29T17:00:05Z 92.80000305175781 2014-03-29T17:00:07Z 93.0 2014-03-29T17:00:08Z 92.30000305175781 2014-03-29T17:00:09Z 91.9000015258789 2014-03-29T17:00:11Z 90.80000305175781 2014-03-29T17:00:13Z 90.4000015258789 2014-03-29T17:00:15Z 88.69999694824219 2014-03-29T17:00:18Z 88.19999694824219 2014-03-29T17:00:31Z 87.9000015258789 2014-03-29T17:00:34Z 88.30000305175781 2014-03-29T17:00:36Z 88.69999694824219 2014-03-29T17:00:37Z 89.30000305175781 2014-03-29T17:00:39Z 89.19999694824219 2014-03-29T17:00:40Z 89.19999694824219 2014-03-29T17:00:41Z 89.9000015258789 2014-03-29T17:00:43Z 89.30000305175781 2014-03-29T17:00:45Z 89.19999694824219 2014-03-29T17:00:47Z 89.30000305175781 2014-03-29T17:00:48Z 89.0999984741211 2014-03-29T17:00:49Z 89.0 2014-03-29T17:00:50Z 89.5 2014-03-29T17:00:51Z 89.5999984741211 2014-03-29T17:00:52Z 90.0999984741211 2014-03-29T17:00:53Z 90.30000305175781 2014-03-29T17:00:54Z 90.4000015258789 2014-03-29T17:00:56Z 90.5999984741211 2014-03-29T17:00:57Z 89.80000305175781 2014-03-29T17:00:59Z 90.19999694824219 2014-03-29T17:01:00Z 90.9000015258789 2014-03-29T17:01:02Z 91.19999694824219 2014-03-29T17:01:03Z 90.69999694824219 2014-03-29T17:01:04Z 91.0 2014-03-29T17:01:05Z 90.80000305175781 2014-03-29T17:01:05Z 91.0 2014-03-29T17:01:07Z 90.4000015258789 2014-03-29T17:01:08Z 90.4000015258789 2014-03-29T17:01:09Z 90.19999694824219 2014-03-29T17:01:09Z 90.0 2014-03-29T17:01:10Z 89.5 2014-03-29T17:01:11Z 89.4000015258789 2014-03-29T17:01:12Z 89.5 2014-03-29T17:01:13Z 89.69999694824219 2014-03-29T17:01:14Z 89.80000305175781 2014-03-29T17:01:15Z 90.0999984741211 2014-03-29T17:01:16Z 90.4000015258789 2014-03-29T17:01:17Z 90.5 2014-03-29T17:01:18Z 90.30000305175781 2014-03-29T17:01:19Z 89.5 2014-03-29T17:01:21Z 89.9000015258789 2014-03-29T17:01:22Z 89.80000305175781 2014-03-29T17:01:23Z 89.4000015258789 2014-03-29T17:01:25Z 89.19999694824219 2014-03-29T17:01:27Z 89.0999984741211 2014-03-29T17:01:29Z 89.0999984741211 2014-03-29T17:01:31Z 88.5 2014-03-29T17:01:34Z 89.0 2014-03-29T17:01:39Z 89.0 2014-03-29T17:01:46Z 88.30000305175781 2014-03-29T17:01:51Z 88.0999984741211 2014-03-29T17:01:53Z 87.30000305175781 2014-03-29T17:01:55Z 89.19999694824219 2014-03-29T17:02:32Z 89.69999694824219 2014-03-29T17:02:35Z 89.4000015258789 2014-03-29T17:02:37Z 89.4000015258789 2014-03-29T17:02:39Z 89.30000305175781 2014-03-29T17:02:40Z 89.30000305175781 2014-03-29T17:02:42Z 89.30000305175781 2014-03-29T17:02:43Z 89.5 2014-03-29T17:02:44Z 89.4000015258789 2014-03-29T17:02:45Z 89.4000015258789 2014-03-29T17:02:46Z 89.19999694824219 2014-03-29T17:02:47Z 89.5 2014-03-29T17:02:48Z 89.0999984741211 2014-03-29T17:02:49Z 88.9000015258789 2014-03-29T17:02:50Z 88.9000015258789 2014-03-29T17:02:51Z 88.5999984741211 2014-03-29T17:02:52Z 88.5 2014-03-29T17:02:53Z 89.0 2014-03-29T17:02:54Z 88.69999694824219 2014-03-29T17:02:55Z 88.80000305175781 2014-03-29T17:02:56Z 89.0 2014-03-29T17:02:57Z 88.69999694824219 2014-03-29T17:02:58Z 88.5999984741211 2014-03-29T17:02:59Z 88.5999984741211 2014-03-29T17:03:00Z 88.4000015258789 2014-03-29T17:03:01Z 88.69999694824219 2014-03-29T17:03:02Z 88.5999984741211 2014-03-29T17:03:03Z 88.9000015258789 2014-03-29T17:03:04Z 88.80000305175781 2014-03-29T17:03:05Z 88.80000305175781 2014-03-29T17:03:06Z 88.5 2014-03-29T17:03:07Z 88.19999694824219 2014-03-29T17:03:08Z 88.19999694824219 2014-03-29T17:03:09Z 87.80000305175781 2014-03-29T17:03:10Z 87.5999984741211 2014-03-29T17:03:11Z 87.4000015258789 2014-03-29T17:03:12Z 87.30000305175781 2014-03-29T17:03:13Z 87.30000305175781 2014-03-29T17:03:14Z 87.19999694824219 2014-03-29T17:03:15Z 87.19999694824219 2014-03-29T17:03:16Z 87.4000015258789 2014-03-29T17:03:17Z 87.80000305175781 2014-03-29T17:03:18Z 88.0 2014-03-29T17:03:19Z 88.0999984741211 2014-03-29T17:03:20Z 87.80000305175781 2014-03-29T17:03:21Z 88.0 2014-03-29T17:03:22Z 87.80000305175781 2014-03-29T17:03:23Z 87.4000015258789 2014-03-29T17:03:24Z 87.69999694824219 2014-03-29T17:03:25Z 87.5 2014-03-29T17:03:26Z 87.69999694824219 2014-03-29T17:03:27Z 87.69999694824219 2014-03-29T17:03:28Z 87.30000305175781 2014-03-29T17:03:29Z 87.0 2014-03-29T17:03:30Z 87.19999694824219 2014-03-29T17:03:31Z 87.19999694824219 2014-03-29T17:03:32Z 87.30000305175781 2014-03-29T17:03:33Z 87.0999984741211 2014-03-29T17:03:34Z 87.0999984741211 2014-03-29T17:03:35Z 87.4000015258789 2014-03-29T17:03:36Z 87.4000015258789 2014-03-29T17:03:37Z 87.4000015258789 2014-03-29T17:03:38Z 87.5 2014-03-29T17:03:39Z 87.5999984741211 2014-03-29T17:03:40Z 87.0999984741211 2014-03-29T17:03:41Z 87.19999694824219 2014-03-29T17:03:42Z 87.30000305175781 2014-03-29T17:03:43Z 87.0999984741211 2014-03-29T17:03:44Z 87.0 2014-03-29T17:03:45Z 86.5999984741211 2014-03-29T17:03:46Z 86.4000015258789 2014-03-29T17:03:47Z 86.0 2014-03-29T17:03:48Z 85.69999694824219 2014-03-29T17:03:49Z 85.5999984741211 2014-03-29T17:03:50Z 85.80000305175781 2014-03-29T17:03:51Z 85.80000305175781 2014-03-29T17:03:52Z 85.69999694824219 2014-03-29T17:03:53Z 85.69999694824219 2014-03-29T17:03:54Z 85.5 2014-03-29T17:03:56Z 85.19999694824219 2014-03-29T17:03:57Z 85.19999694824219 2014-03-29T17:03:59Z 85.30000305175781 2014-03-29T17:04:01Z 85.30000305175781 2014-03-29T17:04:04Z 85.69999694824219 2014-03-29T17:04:06Z 86.0 2014-03-29T17:04:08Z 86.30000305175781 2014-03-29T17:04:10Z 86.30000305175781 2014-03-29T17:04:11Z 85.5999984741211 2014-03-29T17:04:12Z 86.80000305175781 2014-03-29T17:04:14Z 86.0 2014-03-29T17:04:16Z 86.4000015258789 2014-03-29T17:04:18Z 87.0999984741211 2014-03-29T17:04:20Z 87.9000015258789 2014-03-29T17:04:21Z 87.5 2014-03-29T17:04:23Z 87.9000015258789 2014-03-29T17:04:25Z 89.5 2014-03-29T17:04:27Z 88.19999694824219 2014-03-29T17:04:29Z 88.19999694824219 2014-03-29T17:04:31Z 88.5999984741211 2014-03-29T17:04:33Z 88.5999984741211 2014-03-29T17:04:35Z 88.0 2014-03-29T17:04:37Z 87.5999984741211 2014-03-29T17:04:38Z 86.69999694824219 2014-03-29T17:04:40Z 86.5 2014-03-29T17:04:41Z 85.69999694824219 2014-03-29T17:04:43Z 85.80000305175781 2014-03-29T17:04:45Z 86.0999984741211 2014-03-29T17:04:47Z 86.5 2014-03-29T17:04:49Z 86.30000305175781 2014-03-29T17:04:51Z 86.19999694824219 2014-03-29T17:04:53Z 87.0 2014-03-29T17:04:54Z 87.5 2014-03-29T17:04:56Z 87.9000015258789 2014-03-29T17:04:57Z 89.19999694824219 2014-03-29T17:04:59Z 88.0 2014-03-29T17:05:01Z 88.5 2014-03-29T17:05:03Z 89.5999984741211 2014-03-29T17:05:04Z 89.69999694824219 2014-03-29T17:05:06Z 88.0 2014-03-29T17:05:08Z 88.5999984741211 2014-03-29T17:05:10Z 87.9000015258789 2014-03-29T17:05:12Z 87.5 2014-03-29T17:05:14Z 87.69999694824219 2014-03-29T17:05:16Z 88.80000305175781 2014-03-29T17:05:18Z 88.5 2014-03-29T17:05:19Z 88.80000305175781 2014-03-29T17:05:21Z 88.5999984741211 2014-03-29T17:05:22Z 88.4000015258789 2014-03-29T17:05:24Z 88.69999694824219 2014-03-29T17:05:25Z 88.4000015258789 2014-03-29T17:05:27Z 89.0 2014-03-29T17:05:28Z 88.80000305175781 2014-03-29T17:05:29Z 88.5999984741211 2014-03-29T17:05:30Z 88.9000015258789 2014-03-29T17:05:31Z 89.30000305175781 2014-03-29T17:05:34Z 89.80000305175781 2014-03-29T17:05:35Z 89.69999694824219 2014-03-29T17:05:37Z 90.0 2014-03-29T17:05:38Z 90.0 2014-03-29T17:05:39Z 90.0999984741211 2014-03-29T17:05:40Z 89.9000015258789 2014-03-29T17:05:41Z 90.69999694824219 2014-03-29T17:05:42Z 91.30000305175781 2014-03-29T17:05:43Z 92.80000305175781 2014-03-29T17:05:44Z 92.9000015258789 2014-03-29T17:05:45Z 92.0 2014-03-29T17:05:47Z 91.5 2014-03-29T17:05:48Z 90.30000305175781 2014-03-29T17:05:50Z 89.5999984741211 2014-03-29T17:05:51Z 89.5999984741211 2014-03-29T17:05:52Z 89.69999694824219 2014-03-29T17:05:53Z 90.0999984741211 2014-03-29T17:05:54Z 89.19999694824219 2014-03-29T17:05:55Z 89.0999984741211 2014-03-29T17:05:56Z 88.80000305175781 2014-03-29T17:05:57Z 87.80000305175781 2014-03-29T17:05:59Z 88.5999984741211 2014-03-29T17:06:01Z 88.9000015258789 2014-03-29T17:06:03Z 88.80000305175781 2014-03-29T17:06:05Z 89.4000015258789 2014-03-29T17:06:07Z 90.0 2014-03-29T17:06:27Z 89.19999694824219 2014-03-29T17:06:32Z 88.5999984741211 2014-03-29T17:06:38Z 88.19999694824219 2014-03-29T17:06:41Z 88.19999694824219 2014-03-29T17:06:43Z 87.80000305175781 2014-03-29T17:06:45Z 87.5999984741211 2014-03-29T17:06:47Z 87.9000015258789 2014-03-29T17:06:49Z 87.69999694824219 2014-03-29T17:06:51Z 88.0 2014-03-29T17:06:53Z 88.0999984741211 2014-03-29T17:06:55Z 88.0999984741211 2014-03-29T17:06:57Z 87.9000015258789 2014-03-29T17:06:59Z 87.9000015258789 2014-03-29T17:07:01Z 87.5999984741211 2014-03-29T17:07:03Z 87.0999984741211 2014-03-29T17:07:05Z 87.30000305175781 2014-03-29T17:07:06Z 87.5999984741211 2014-03-29T17:07:07Z 87.5 2014-03-29T17:07:08Z 87.19999694824219 2014-03-29T17:07:09Z 87.30000305175781 2014-03-29T17:07:10Z 86.5 2014-03-29T17:07:12Z 87.30000305175781 2014-03-29T17:07:14Z 87.69999694824219 2014-03-29T17:07:15Z 87.9000015258789 2014-03-29T17:07:17Z 88.30000305175781 2014-03-29T17:07:19Z 88.19999694824219 2014-03-29T17:07:21Z 88.5999984741211 2014-03-29T17:07:22Z 88.69999694824219 2014-03-29T17:07:24Z 88.4000015258789 2014-03-29T17:07:26Z 88.80000305175781 2014-03-29T17:07:27Z 89.0999984741211 2014-03-29T17:07:29Z 88.9000015258789 2014-03-29T17:07:31Z 89.0 2014-03-29T17:07:32Z 89.0 2014-03-29T17:07:34Z 89.0 2014-03-29T17:07:35Z 89.5999984741211 2014-03-29T17:07:37Z 89.5 2014-03-29T17:07:39Z 88.19999694824219 2014-03-29T17:07:41Z 87.9000015258789 2014-03-29T17:07:48Z 88.19999694824219 2014-03-29T17:07:50Z 88.5999984741211 2014-03-29T17:07:52Z 88.5999984741211 2014-03-29T17:07:54Z 88.9000015258789 2014-03-29T17:07:56Z 88.30000305175781 2014-03-29T17:07:58Z 88.9000015258789 2014-03-29T17:07:59Z 89.0999984741211 2014-03-29T17:08:01Z 88.9000015258789 2014-03-29T17:08:03Z 88.5 2014-03-29T17:08:04Z 88.69999694824219 2014-03-29T17:08:05Z 89.19999694824219 2014-03-29T17:08:06Z 89.30000305175781 2014-03-29T17:08:07Z 89.69999694824219 2014-03-29T17:08:08Z 89.5999984741211 2014-03-29T17:08:10Z 89.80000305175781 2014-03-29T17:08:11Z 89.5999984741211 2014-03-29T17:08:12Z 89.9000015258789 2014-03-29T17:08:13Z 89.80000305175781 2014-03-29T17:08:14Z 90.19999694824219 2014-03-29T17:08:15Z 91.0999984741211 2014-03-29T17:08:17Z 93.4000015258789 2014-03-29T17:08:18Z 92.5999984741211 2014-03-29T17:08:20Z 92.5 2014-03-29T17:08:21Z 92.69999694824219 2014-03-29T17:08:22Z 92.5 2014-03-29T17:08:23Z 92.0999984741211 2014-03-29T17:08:25Z 92.19999694824219 2014-03-29T17:08:27Z 92.5999984741211 2014-03-29T17:08:28Z 91.80000305175781 2014-03-29T17:08:30Z 92.0999984741211 2014-03-29T17:08:31Z 92.5999984741211 2014-03-29T17:08:32Z 93.19999694824219 2014-03-29T17:08:33Z 93.19999694824219 2014-03-29T17:08:34Z 92.30000305175781 2014-03-29T17:08:37Z 91.30000305175781 2014-03-29T17:08:38Z 90.69999694824219 2014-03-29T17:08:41Z 90.5 2014-03-29T17:08:42Z 89.19999694824219 2014-03-29T17:08:48Z 88.5 2014-03-29T17:08:50Z 86.9000015258789 2014-03-29T17:08:52Z 86.80000305175781 2014-03-29T17:08:54Z 86.69999694824219 2014-03-29T17:08:56Z 86.5 2014-03-29T17:08:58Z 85.9000015258789 2014-03-29T17:09:00Z 86.5 2014-03-29T17:09:04Z 86.5999984741211 2014-03-29T17:09:06Z 87.0999984741211 2014-03-29T17:09:08Z 86.9000015258789 2014-03-29T17:09:09Z 86.80000305175781 2014-03-29T17:09:11Z 85.9000015258789 2014-03-29T17:09:13Z 85.69999694824219 2014-03-29T17:09:15Z 85.69999694824219 2014-03-29T17:09:16Z 85.5 2014-03-29T17:09:17Z 85.80000305175781 2014-03-29T17:09:18Z 85.5 2014-03-29T17:09:19Z 85.5999984741211 2014-03-29T17:09:21Z 85.69999694824219 2014-03-29T17:09:22Z 86.0 2014-03-29T17:09:23Z 86.0999984741211 2014-03-29T17:09:24Z 86.30000305175781 2014-03-29T17:09:25Z 86.30000305175781 2014-03-29T17:09:26Z 86.0999984741211 2014-03-29T17:09:27Z 85.5999984741211 2014-03-29T17:09:28Z 85.5999984741211 2014-03-29T17:09:29Z 85.5999984741211 2014-03-29T17:09:30Z 86.0 2014-03-29T17:09:31Z 85.9000015258789 2014-03-29T17:09:32Z 85.80000305175781 2014-03-29T17:09:33Z 86.0999984741211 2014-03-29T17:09:34Z 85.9000015258789 2014-03-29T17:09:35Z 85.69999694824219 2014-03-29T17:09:36Z 86.0999984741211 2014-03-29T17:09:37Z 86.0 2014-03-29T17:09:38Z 85.80000305175781 2014-03-29T17:09:39Z 85.69999694824219 2014-03-29T17:09:40Z 85.69999694824219 2014-03-29T17:09:42Z 85.5 2014-03-29T17:09:42Z 85.5999984741211 2014-03-29T17:09:43Z 85.5 2014-03-29T17:09:44Z 85.69999694824219 2014-03-29T17:09:45Z 85.5 2014-03-29T17:09:46Z 85.19999694824219 2014-03-29T17:09:47Z 85.0999984741211 2014-03-29T17:09:48Z 85.4000015258789 2014-03-29T17:09:49Z 84.9000015258789 2014-03-29T17:09:50Z 85.0999984741211 2014-03-29T17:09:52Z 84.9000015258789 2014-03-29T17:09:54Z 85.9000015258789 2014-03-29T17:09:56Z 85.80000305175781 2014-03-29T17:09:58Z 85.80000305175781 2014-03-29T17:10:00Z 86.0999984741211 2014-03-29T17:10:02Z 86.19999694824219 2014-03-29T17:10:03Z 86.0 2014-03-29T17:10:04Z 86.0 2014-03-29T17:10:06Z 85.9000015258789 2014-03-29T17:10:07Z 85.9000015258789 2014-03-29T17:10:08Z 85.69999694824219 2014-03-29T17:10:10Z 85.9000015258789 2014-03-29T17:10:12Z 85.4000015258789 2014-03-29T17:10:13Z 85.0 2014-03-29T17:10:14Z 85.0 2014-03-29T17:10:15Z 85.9000015258789 2014-03-29T17:10:16Z 85.5 2014-03-29T17:10:17Z 86.19999694824219 2014-03-29T17:10:19Z 86.30000305175781 2014-03-29T17:10:21Z 86.4000015258789 2014-03-29T17:10:22Z 85.80000305175781 2014-03-29T17:10:23Z 85.19999694824219 2014-03-29T17:10:25Z 84.9000015258789 2014-03-29T17:10:26Z 84.19999694824219 2014-03-29T17:10:27Z 85.0999984741211 2014-03-29T17:10:29Z 85.0999984741211 2014-03-29T17:10:30Z 85.0999984741211 2014-03-29T17:10:31Z 84.9000015258789 2014-03-29T17:10:33Z 84.69999694824219 2014-03-29T17:10:35Z 84.5999984741211 2014-03-29T17:11:01Z 85.69999694824219 2014-03-29T17:11:03Z 86.5999984741211 2014-03-29T17:11:05Z 86.0999984741211 2014-03-29T17:11:06Z 85.69999694824219 2014-03-29T17:11:08Z 85.69999694824219 2014-03-29T17:11:10Z 86.19999694824219 2014-03-29T17:11:11Z 86.0999984741211 2014-03-29T17:11:12Z 85.30000305175781 2014-03-29T17:11:14Z 85.0 2014-03-29T17:11:15Z 85.4000015258789 2014-03-29T17:11:16Z 85.30000305175781 2014-03-29T17:11:17Z 84.80000305175781 2014-03-29T17:11:18Z 85.19999694824219 2014-03-29T17:11:20Z 84.9000015258789 2014-03-29T17:11:20Z 83.0999984741211 2014-03-29T17:11:22Z 85.0 2014-03-29T17:11:23Z 83.69999694824219 2014-03-29T17:11:24Z 82.5999984741211 2014-03-29T17:11:25Z 83.0 2014-03-29T17:11:26Z 83.5 2014-03-29T17:11:27Z 84.19999694824219 2014-03-29T17:11:28Z 84.0999984741211 2014-03-29T17:11:29Z 84.30000305175781 2014-03-29T17:11:30Z 84.0 2014-03-29T17:11:31Z 84.19999694824219 2014-03-29T17:11:32Z 84.0 2014-03-29T17:11:33Z 84.30000305175781 2014-03-29T17:11:34Z 84.4000015258789 2014-03-29T17:11:35Z 84.0 2014-03-29T17:11:36Z 83.9000015258789 2014-03-29T17:11:37Z 84.0 2014-03-29T17:11:38Z 83.5999984741211 2014-03-29T17:11:39Z 83.5 2014-03-29T17:11:40Z 83.5999984741211 2014-03-29T17:11:41Z 83.4000015258789 2014-03-29T17:11:42Z 82.30000305175781 2014-03-29T17:11:43Z 82.0999984741211 2014-03-29T17:11:44Z 80.9000015258789 2014-03-29T17:11:45Z 81.0999984741211 2014-03-29T17:11:46Z 81.4000015258789 2014-03-29T17:11:47Z 81.69999694824219 2014-03-29T17:11:48Z 81.69999694824219 2014-03-29T17:11:49Z 81.80000305175781 2014-03-29T17:11:50Z 81.69999694824219 2014-03-29T17:11:51Z 81.69999694824219 2014-03-29T17:11:52Z 81.9000015258789 2014-03-29T17:11:53Z 81.9000015258789 2014-03-29T17:11:54Z 82.0 2014-03-29T17:11:55Z 81.30000305175781 2014-03-29T17:11:56Z 80.80000305175781 2014-03-29T17:11:57Z 80.4000015258789 2014-03-29T17:11:58Z 80.4000015258789 2014-03-29T17:11:59Z 80.0999984741211 2014-03-29T17:12:00Z 80.0 2014-03-29T17:12:01Z 79.5999984741211 2014-03-29T17:12:02Z 78.4000015258789 2014-03-29T17:12:03Z 78.4000015258789 2014-03-29T17:12:05Z 77.80000305175781 2014-03-29T17:12:05Z 77.80000305175781 2014-03-29T17:12:07Z 77.5999984741211 2014-03-29T17:12:07Z 78.0999984741211 2014-03-29T17:12:08Z 78.30000305175781 2014-03-29T17:12:09Z 78.4000015258789 2014-03-29T17:12:10Z 78.30000305175781 2014-03-29T17:12:11Z 78.5 2014-03-29T17:12:12Z 78.30000305175781 2014-03-29T17:12:13Z 78.5999984741211 2014-03-29T17:12:14Z 78.80000305175781 2014-03-29T17:12:15Z 79.4000015258789 2014-03-29T17:12:16Z 79.30000305175781 2014-03-29T17:12:17Z 79.5 2014-03-29T17:12:18Z 79.4000015258789 2014-03-29T17:12:19Z 77.4000015258789 2014-03-29T17:12:20Z 77.5999984741211 2014-03-29T17:12:21Z 77.9000015258789 2014-03-29T17:12:22Z 78.5999984741211 2014-03-29T17:12:23Z 79.0 2014-03-29T17:12:24Z 79.80000305175781 2014-03-29T17:12:25Z 79.30000305175781 2014-03-29T17:12:26Z 79.69999694824219 2014-03-29T17:12:27Z 79.5999984741211 2014-03-29T17:12:28Z 79.5999984741211 2014-03-29T17:12:29Z 79.4000015258789 2014-03-29T17:12:30Z 79.0 2014-03-29T17:12:31Z 78.9000015258789 2014-03-29T17:12:32Z 79.80000305175781 2014-03-29T17:12:33Z 79.9000015258789 2014-03-29T17:12:34Z 80.0999984741211 2014-03-29T17:12:35Z 80.0999984741211 2014-03-29T17:12:36Z 80.0 2014-03-29T17:12:37Z 80.5999984741211 2014-03-29T17:12:39Z 80.19999694824219 2014-03-29T17:12:40Z 80.0999984741211 2014-03-29T17:12:41Z 80.30000305175781 2014-03-29T17:12:42Z 80.4000015258789 2014-03-29T17:12:43Z 80.5999984741211 2014-03-29T17:12:44Z 80.9000015258789 2014-03-29T17:12:45Z 80.5 2014-03-29T17:12:46Z 80.30000305175781 2014-03-29T17:12:47Z 81.0 2014-03-29T17:12:48Z 81.19999694824219 2014-03-29T17:12:50Z 81.30000305175781 2014-03-29T17:12:51Z 81.0 2014-03-29T17:12:52Z 81.0999984741211 2014-03-29T17:12:53Z 81.0999984741211 2014-03-29T17:12:54Z 81.0 2014-03-29T17:12:55Z 81.4000015258789 2014-03-29T17:12:56Z 81.19999694824219 2014-03-29T17:12:57Z 80.80000305175781 2014-03-29T17:12:58Z 80.80000305175781 2014-03-29T17:12:59Z 81.0 2014-03-29T17:13:00Z 81.30000305175781 2014-03-29T17:13:02Z 81.30000305175781 2014-03-29T17:13:03Z 80.5999984741211 2014-03-29T17:13:04Z 80.5999984741211 2014-03-29T17:13:05Z 80.5 2014-03-29T17:13:06Z 80.69999694824219 2014-03-29T17:13:07Z 81.0 2014-03-29T17:13:08Z 81.0999984741211 2014-03-29T17:13:09Z 81.19999694824219 2014-03-29T17:13:10Z 80.9000015258789 2014-03-29T17:13:12Z 81.0999984741211 2014-03-29T17:13:13Z 81.0 2014-03-29T17:13:14Z 81.0999984741211 2014-03-29T17:13:15Z 81.69999694824219 2014-03-29T17:13:17Z 81.4000015258789 2014-03-29T17:13:18Z 81.69999694824219 2014-03-29T17:13:20Z 81.9000015258789 2014-03-29T17:13:22Z 81.9000015258789 2014-03-29T17:13:23Z 79.9000015258789 2014-03-29T17:13:25Z 80.0999984741211 2014-03-29T17:13:27Z 79.69999694824219 2014-03-29T17:13:28Z 79.9000015258789 2014-03-29T17:13:30Z 80.30000305175781 2014-03-29T17:13:32Z 80.19999694824219 2014-03-29T17:13:33Z 80.0 2014-03-29T17:13:35Z 80.30000305175781 2014-03-29T17:13:36Z 80.5 2014-03-29T17:13:38Z 80.9000015258789 2014-03-29T17:13:39Z 80.80000305175781 2014-03-29T17:13:41Z 81.9000015258789 2014-03-29T17:13:43Z 83.0999984741211 2014-03-29T17:13:45Z 82.69999694824219 2014-03-29T17:13:46Z 82.5999984741211 2014-03-29T17:13:48Z 82.9000015258789 2014-03-29T17:13:50Z 83.0 2014-03-29T17:13:52Z 83.80000305175781 2014-03-29T17:13:54Z 83.9000015258789 2014-03-29T17:13:56Z 84.5 2014-03-29T17:13:58Z 84.69999694824219 2014-03-29T17:14:00Z 85.80000305175781 2014-03-29T17:14:02Z 86.30000305175781 2014-03-29T17:14:04Z 87.5 2014-03-29T17:14:06Z 86.9000015258789 2014-03-29T17:14:07Z 87.0999984741211 2014-03-29T17:14:09Z 88.30000305175781 2014-03-29T17:14:11Z 88.0999984741211 2014-03-29T17:14:12Z 88.0 2014-03-29T17:14:13Z 87.80000305175781 2014-03-29T17:14:14Z 88.0 2014-03-29T17:14:16Z 89.9000015258789 2014-03-29T17:14:17Z 89.0999984741211 2014-03-29T17:14:19Z 89.4000015258789 2014-03-29T17:14:21Z 89.0 2014-03-29T17:14:23Z 93.0999984741211 2014-03-29T17:14:24Z 93.5 2014-03-29T17:14:25Z 93.5999984741211 2014-03-29T17:14:26Z 93.69999694824219 2014-03-29T17:14:27Z 92.80000305175781 2014-03-29T17:14:29Z 93.0 2014-03-29T17:14:30Z 93.5 2014-03-29T17:14:32Z 93.69999694824219 2014-03-29T17:14:33Z 93.80000305175781 2014-03-29T17:14:34Z 94.30000305175781 2014-03-29T17:14:36Z 93.69999694824219 2014-03-29T17:14:38Z 93.5999984741211 2014-03-29T17:14:40Z 94.80000305175781 2014-03-29T17:14:42Z 93.80000305175781 2014-03-29T17:14:44Z 93.80000305175781 2014-03-29T17:14:46Z 94.5 2014-03-29T17:14:48Z 94.80000305175781 2014-03-29T17:14:50Z 94.9000015258789 2014-03-29T17:14:52Z 94.9000015258789 2014-03-29T17:14:54Z 94.5 2014-03-29T17:14:56Z 93.30000305175781 2014-03-29T17:14:58Z 93.19999694824219 2014-03-29T17:14:59Z 92.80000305175781 2014-03-29T17:15:01Z 92.0999984741211 2014-03-29T17:15:02Z 92.0999984741211 2014-03-29T17:15:03Z 90.9000015258789 2014-03-29T17:15:05Z 90.80000305175781 2014-03-29T17:15:06Z 91.5 2014-03-29T17:15:08Z 92.30000305175781 2014-03-29T17:15:10Z 92.80000305175781 2014-03-29T17:15:12Z 92.5999984741211 2014-03-29T17:15:13Z 91.5 2014-03-29T17:15:14Z 89.80000305175781 2014-03-29T17:15:15Z 89.5999984741211 2014-03-29T17:15:16Z 89.5999984741211 2014-03-29T17:15:17Z 88.9000015258789 2014-03-29T17:15:18Z 88.4000015258789 2014-03-29T17:15:19Z 88.30000305175781 2014-03-29T17:15:21Z 88.0999984741211 2014-03-29T17:15:22Z 88.0999984741211 2014-03-29T17:15:23Z 88.0 2014-03-29T17:15:24Z 88.5 2014-03-29T17:15:25Z 88.5 2014-03-29T17:15:26Z 88.5 2014-03-29T17:15:27Z 88.5999984741211 2014-03-29T17:15:28Z 88.30000305175781 2014-03-29T17:15:29Z 88.4000015258789 2014-03-29T17:15:30Z 88.4000015258789 2014-03-29T17:15:31Z 88.4000015258789 2014-03-29T17:15:32Z 87.9000015258789 2014-03-29T17:15:33Z 87.0999984741211 2014-03-29T17:15:35Z 87.0999984741211 2014-03-29T17:15:36Z 87.19999694824219 2014-03-29T17:15:37Z 86.80000305175781 2014-03-29T17:15:38Z 85.30000305175781 2014-03-29T17:15:41Z 84.5 2014-03-29T17:15:43Z 85.0 2014-03-29T17:15:47Z 84.69999694824219 2014-03-29T17:15:47Z 84.80000305175781 2014-03-29T17:15:48Z 85.0999984741211 2014-03-29T17:15:49Z 85.5 2014-03-29T17:15:50Z 85.5999984741211 2014-03-29T17:15:52Z 85.69999694824219 2014-03-29T17:15:53Z 85.80000305175781 2014-03-29T17:15:54Z 86.0 2014-03-29T17:15:55Z 86.0999984741211 2014-03-29T17:15:56Z 86.0999984741211 2014-03-29T17:15:58Z 86.0999984741211 2014-03-29T17:15:59Z 85.5999984741211 2014-03-29T17:16:00Z 85.4000015258789 2014-03-29T17:16:01Z 85.5999984741211 2014-03-29T17:16:02Z 85.0999984741211 2014-03-29T17:16:03Z 84.69999694824219 2014-03-29T17:16:05Z 84.69999694824219 2014-03-29T17:16:07Z 83.9000015258789 2014-03-29T17:16:09Z 83.5 2014-03-29T17:16:11Z 83.80000305175781 2014-03-29T17:16:12Z 84.19999694824219 2014-03-29T17:16:13Z 84.4000015258789 2014-03-29T17:16:14Z 84.5999984741211 2014-03-29T17:16:15Z 85.0999984741211 2014-03-29T17:16:17Z 85.5 2014-03-29T17:16:18Z 84.30000305175781 2014-03-29T17:16:20Z 83.4000015258789 2014-03-29T17:16:21Z 82.80000305175781 2014-03-29T17:16:23Z 82.4000015258789 2014-03-29T17:16:24Z 82.5999984741211 2014-03-29T17:16:25Z 82.30000305175781 2014-03-29T17:16:27Z 82.5 2014-03-29T17:16:29Z 82.5999984741211 2014-03-29T17:16:30Z 81.5999984741211 2014-03-29T17:16:32Z 81.19999694824219 2014-03-29T17:16:34Z 87.69999694824219 2014-03-29T17:16:35Z 88.19999694824219 2014-03-29T17:16:36Z 88.19999694824219 2014-03-29T17:16:38Z 88.30000305175781 2014-03-29T17:16:40Z 88.5 2014-03-29T17:16:41Z 88.5 2014-03-29T17:16:42Z 88.5 2014-03-29T17:16:43Z 88.0 2014-03-29T17:16:44Z 88.19999694824219 2014-03-29T17:16:45Z 87.5999984741211 2014-03-29T17:16:47Z 87.9000015258789 2014-03-29T17:16:48Z 87.80000305175781 2014-03-29T17:16:49Z 87.19999694824219 2014-03-29T17:16:51Z 85.5999984741211 2014-03-29T17:16:53Z 85.9000015258789 2014-03-29T17:16:54Z 86.0999984741211 2014-03-29T17:16:56Z 85.0999984741211 2014-03-29T17:16:58Z 84.4000015258789 2014-03-29T17:17:00Z 84.30000305175781 2014-03-29T17:17:02Z 84.19999694824219 2014-03-29T17:17:04Z 83.0 2014-03-29T17:17:06Z 83.5999984741211 2014-03-29T17:17:07Z 83.69999694824219 2014-03-29T17:17:08Z 84.0999984741211 2014-03-29T17:17:09Z 83.80000305175781 2014-03-29T17:17:10Z 82.80000305175781 2014-03-29T17:17:11Z 83.0999984741211 2014-03-29T17:17:12Z 83.80000305175781 2014-03-29T17:17:13Z 84.0 2014-03-29T17:17:14Z 84.0 2014-03-29T17:17:15Z 83.9000015258789 2014-03-29T17:17:17Z 84.0 2014-03-29T17:17:18Z 84.30000305175781 2014-03-29T17:17:19Z 84.0 2014-03-29T17:17:20Z 85.4000015258789 2014-03-29T17:17:21Z 86.0999984741211 2014-03-29T17:17:22Z 86.5999984741211 2014-03-29T17:17:23Z 88.30000305175781 2014-03-29T17:17:24Z 88.69999694824219 2014-03-29T17:17:25Z 88.4000015258789 2014-03-29T17:17:26Z 88.0999984741211 2014-03-29T17:17:27Z 88.0 2014-03-29T17:17:28Z 87.80000305175781 2014-03-29T17:17:29Z 88.0 2014-03-29T17:17:30Z 87.69999694824219 2014-03-29T17:17:31Z 87.80000305175781 2014-03-29T17:17:32Z 87.19999694824219 2014-03-29T17:17:33Z 87.5999984741211 2014-03-29T17:17:35Z 90.0 2014-03-29T17:17:36Z 90.4000015258789 2014-03-29T17:17:38Z 90.5 2014-03-29T17:17:39Z 90.0 2014-03-29T17:17:41Z 89.69999694824219 2014-03-29T17:17:42Z 89.5 2014-03-29T17:17:43Z 89.5999984741211 2014-03-29T17:17:45Z 88.80000305175781 2014-03-29T17:17:46Z 89.0999984741211 2014-03-29T17:17:47Z 91.30000305175781 2014-03-29T17:17:49Z 91.9000015258789 2014-03-29T17:17:50Z 91.19999694824219 2014-03-29T17:17:52Z 90.5 2014-03-29T17:17:54Z 90.19999694824219 2014-03-29T17:17:55Z 90.30000305175781 2014-03-29T17:17:56Z 89.9000015258789 2014-03-29T17:17:58Z 90.5 2014-03-29T17:17:59Z 90.5999984741211 2014-03-29T17:18:01Z 89.5999984741211 2014-03-29T17:18:03Z 90.5999984741211 2014-03-29T17:18:05Z 90.80000305175781 2014-03-29T17:18:07Z 78.19999694824219 2014-03-29T17:18:36Z 79.9000015258789 2014-03-29T17:18:38Z 82.4000015258789 2014-03-29T17:18:40Z 82.80000305175781 2014-03-29T17:18:41Z 83.80000305175781 2014-03-29T17:18:42Z 84.5 2014-03-29T17:18:43Z 85.19999694824219 2014-03-29T17:18:45Z 84.69999694824219 2014-03-29T17:18:46Z 85.0 2014-03-29T17:18:47Z 85.5 2014-03-29T17:18:49Z 86.0 2014-03-29T17:18:51Z 85.4000015258789 2014-03-29T17:18:52Z 85.5999984741211 2014-03-29T17:18:53Z 86.0999984741211 2014-03-29T17:18:55Z 86.5999984741211 2014-03-29T17:18:56Z 87.9000015258789 2014-03-29T17:18:58Z 88.5999984741211 2014-03-29T17:18:59Z 88.5 2014-03-29T17:19:00Z 88.9000015258789 2014-03-29T17:19:02Z 88.80000305175781 2014-03-29T17:19:03Z 88.0 2014-03-29T17:19:05Z 86.19999694824219 2014-03-29T17:19:07Z 86.19999694824219 2014-03-29T17:19:09Z 85.9000015258789 2014-03-29T17:19:10Z 86.0999984741211 2014-03-29T17:19:12Z 85.80000305175781 2014-03-29T17:19:13Z 85.69999694824219 2014-03-29T17:19:14Z 85.4000015258789 2014-03-29T17:19:15Z 85.0 2014-03-29T17:19:16Z 84.69999694824219 2014-03-29T17:19:18Z 84.80000305175781 2014-03-29T17:19:20Z 84.4000015258789 2014-03-29T17:19:21Z 85.0999984741211 2014-03-29T17:19:23Z 85.0999984741211 2014-03-29T17:19:25Z 85.30000305175781 2014-03-29T17:19:26Z 84.9000015258789 2014-03-29T17:19:27Z 85.19999694824219 2014-03-29T17:19:28Z 86.0999984741211 2014-03-29T17:19:29Z 86.4000015258789 2014-03-29T17:19:30Z 87.0999984741211 2014-03-29T17:19:32Z 88.5 2014-03-29T17:19:34Z 90.5 2014-03-29T17:19:36Z 91.0999984741211 2014-03-29T17:19:38Z 92.80000305175781 2014-03-29T17:19:40Z 95.0 2014-03-29T17:20:18Z 94.0 2014-03-29T17:20:20Z 91.19999694824219 2014-03-29T17:20:22Z 90.4000015258789 2014-03-29T17:20:24Z 90.4000015258789 2014-03-29T17:20:26Z 90.19999694824219 2014-03-29T17:20:28Z 90.0 2014-03-29T17:20:29Z 90.30000305175781 2014-03-29T17:20:31Z 90.4000015258789 2014-03-29T17:20:32Z 90.69999694824219 2014-03-29T17:20:34Z 91.0 2014-03-29T17:20:35Z 91.30000305175781 2014-03-29T17:20:36Z 91.5 2014-03-29T17:20:37Z 91.19999694824219 2014-03-29T17:20:39Z 91.0999984741211 2014-03-29T17:20:41Z 91.30000305175781 2014-03-29T17:20:42Z 90.80000305175781 2014-03-29T17:20:43Z 90.9000015258789 2014-03-29T17:20:44Z 90.5999984741211 2014-03-29T17:20:45Z 90.5 2014-03-29T17:20:46Z 89.80000305175781 2014-03-29T17:20:48Z 90.30000305175781 2014-03-29T17:20:49Z 90.69999694824219 2014-03-29T17:20:50Z 90.30000305175781 2014-03-29T17:20:52Z 90.0999984741211 2014-03-29T17:20:53Z 90.0999984741211 2014-03-29T17:20:54Z 90.0 2014-03-29T17:20:56Z 90.69999694824219 2014-03-29T17:20:58Z 90.69999694824219 2014-03-29T17:20:59Z 91.0 2014-03-29T17:21:01Z 91.0 2014-03-29T17:21:02Z 90.4000015258789 2014-03-29T17:21:04Z 90.19999694824219 2014-03-29T17:21:05Z 90.0999984741211 2014-03-29T17:21:07Z 89.69999694824219 2014-03-29T17:21:09Z 88.9000015258789 2014-03-29T17:21:11Z 88.4000015258789 2014-03-29T17:21:13Z 88.0999984741211 2014-03-29T17:21:15Z 89.69999694824219 2014-03-29T17:21:17Z 89.4000015258789 2014-03-29T17:21:19Z 89.19999694824219 2014-03-29T17:21:20Z 88.69999694824219 2014-03-29T17:21:22Z 88.0999984741211 2014-03-29T17:21:23Z 91.0999984741211 2014-03-29T17:21:24Z 90.9000015258789 2014-03-29T17:21:25Z 90.30000305175781 2014-03-29T17:21:26Z 91.0 2014-03-29T17:21:27Z 91.0 2014-03-29T17:21:28Z 91.5999984741211 2014-03-29T17:21:30Z 91.5999984741211 2014-03-29T17:21:32Z 91.19999694824219 2014-03-29T17:21:34Z 95.0999984741211 2014-03-29T17:21:35Z 95.80000305175781 2014-03-29T17:21:36Z 96.30000305175781 2014-03-29T17:21:37Z 94.4000015258789 2014-03-29T17:21:39Z 94.19999694824219 2014-03-29T17:21:40Z 93.19999694824219 2014-03-29T17:21:42Z 93.0 2014-03-29T17:21:43Z 93.4000015258789 2014-03-29T17:21:44Z 93.9000015258789 2014-03-29T17:21:45Z 95.0 2014-03-29T17:21:48Z 95.0 2014-03-29T17:21:49Z 95.0 2014-03-29T17:21:50Z 94.9000015258789 2014-03-29T17:21:52Z 95.5999984741211 2014-03-29T17:21:54Z 95.80000305175781 2014-03-29T17:21:56Z 94.5999984741211 2014-03-29T17:21:57Z 94.5 2014-03-29T17:21:58Z 93.5 2014-03-29T17:21:59Z 92.80000305175781 2014-03-29T17:22:00Z 92.5 2014-03-29T17:22:01Z 93.5 2014-03-29T17:22:02Z 94.19999694824219 2014-03-29T17:22:03Z 93.80000305175781 2014-03-29T17:22:04Z 92.5 2014-03-29T17:22:05Z 92.5 2014-03-29T17:22:06Z 93.0 2014-03-29T17:22:07Z 94.30000305175781 2014-03-29T17:22:08Z 94.5999984741211 2014-03-29T17:22:09Z 94.69999694824219 2014-03-29T17:22:10Z 94.4000015258789 2014-03-29T17:22:12Z 94.4000015258789 2014-03-29T17:22:14Z 94.0999984741211 2014-03-29T17:22:15Z 94.5 2014-03-29T17:22:16Z 94.5999984741211 2014-03-29T17:22:17Z 93.80000305175781 2014-03-29T17:22:19Z 93.4000015258789 2014-03-29T17:22:21Z 93.5 2014-03-29T17:22:22Z 91.5999984741211 2014-03-29T17:22:24Z 92.30000305175781 2014-03-29T17:22:26Z 92.69999694824219 2014-03-29T17:22:27Z 93.4000015258789 2014-03-29T17:22:29Z 93.80000305175781 2014-03-29T17:22:31Z 93.80000305175781 2014-03-29T17:22:32Z 93.5 2014-03-29T17:22:33Z 92.9000015258789 2014-03-29T17:22:36Z 92.69999694824219 2014-03-29T17:22:37Z 93.0999984741211 2014-03-29T17:22:38Z 92.69999694824219 2014-03-29T17:22:39Z 92.4000015258789 2014-03-29T17:22:40Z 92.0999984741211 2014-03-29T17:22:41Z 92.19999694824219 2014-03-29T17:22:42Z 92.19999694824219 2014-03-29T17:22:43Z 92.0999984741211 2014-03-29T17:22:44Z 92.19999694824219 2014-03-29T17:22:45Z 92.0999984741211 2014-03-29T17:22:46Z 92.19999694824219 2014-03-29T17:22:47Z 92.5 2014-03-29T17:22:48Z 92.80000305175781 2014-03-29T17:22:49Z 93.4000015258789 2014-03-29T17:22:50Z 95.0 2014-03-29T17:22:52Z 95.5999984741211 2014-03-29T17:22:53Z 95.4000015258789 2014-03-29T17:22:55Z 94.80000305175781 2014-03-29T17:22:57Z 94.9000015258789 2014-03-29T17:22:59Z 95.5 2014-03-29T17:23:01Z 94.69999694824219 2014-03-29T17:23:03Z 95.0 2014-03-29T17:23:04Z 96.19999694824219 2014-03-29T17:23:06Z 96.0999984741211 2014-03-29T17:23:08Z 97.0999984741211 2014-03-29T17:23:09Z 97.69999694824219 2014-03-29T17:23:11Z 98.0999984741211 2014-03-29T17:23:13Z 98.5 2014-03-29T17:23:15Z 98.0 2014-03-29T17:23:16Z 98.0999984741211 2014-03-29T17:23:17Z 98.30000305175781 2014-03-29T17:23:18Z 98.80000305175781 2014-03-29T17:23:19Z 98.0999984741211 2014-03-29T17:23:21Z 99.0999984741211 2014-03-29T17:23:23Z 101.0 2014-03-29T17:23:25Z 102.5999984741211 2014-03-29T17:23:26Z 103.5999984741211 2014-03-29T17:23:28Z 102.80000305175781 2014-03-29T17:23:31Z 101.5999984741211 2014-03-29T17:23:33Z 101.0999984741211 2014-03-29T17:23:35Z 100.9000015258789 2014-03-29T17:23:36Z 102.69999694824219 2014-03-29T17:23:37Z 102.80000305175781 2014-03-29T17:23:38Z 101.80000305175781 2014-03-29T17:23:40Z 101.5999984741211 2014-03-29T17:23:42Z 102.5 2014-03-29T17:23:44Z 103.5 2014-03-29T17:23:46Z 105.0 2014-03-29T17:23:48Z 105.5 2014-03-29T17:23:50Z 105.80000305175781 2014-03-29T17:23:50Z 105.5999984741211 2014-03-29T17:23:53Z 105.19999694824219 2014-03-29T17:23:55Z 105.0 2014-03-29T17:23:56Z 104.80000305175781 2014-03-29T17:23:57Z 105.30000305175781 2014-03-29T17:23:59Z 104.80000305175781 2014-03-29T17:23:59Z 105.19999694824219 2014-03-29T17:24:00Z 105.4000015258789 2014-03-29T17:24:01Z 104.5999984741211 2014-03-29T17:24:03Z 104.80000305175781 2014-03-29T17:24:04Z 104.5999984741211 2014-03-29T17:24:05Z 104.80000305175781 2014-03-29T17:24:06Z 104.9000015258789 2014-03-29T17:24:07Z 104.4000015258789 2014-03-29T17:24:08Z 104.19999694824219 2014-03-29T17:24:09Z 103.19999694824219 2014-03-29T17:24:11Z 102.19999694824219 2014-03-29T17:24:14Z 102.9000015258789 2014-03-29T17:24:14Z 103.4000015258789 2014-03-29T17:24:15Z 103.5999984741211 2014-03-29T17:24:16Z 104.9000015258789 2014-03-29T17:24:17Z 106.0 2014-03-29T17:24:18Z 108.0 2014-03-29T17:24:19Z 108.0 2014-03-29T17:24:20Z 108.69999694824219 2014-03-29T17:24:21Z 110.30000305175781 2014-03-29T17:24:23Z 110.4000015258789 2014-03-29T17:24:28Z 110.5 2014-03-29T17:24:29Z 110.80000305175781 2014-03-29T17:24:30Z 108.9000015258789 2014-03-29T17:24:32Z 107.9000015258789 2014-03-29T17:24:34Z 108.4000015258789 2014-03-29T17:24:36Z 106.9000015258789 2014-03-29T17:24:38Z 106.4000015258789 2014-03-29T17:24:41Z 105.69999694824219 2014-03-29T17:24:44Z 104.5 2014-03-29T17:24:45Z 102.9000015258789 2014-03-29T17:24:47Z 100.0 2014-03-29T17:24:49Z 98.9000015258789 2014-03-29T17:24:51Z 97.80000305175781 2014-03-29T17:24:53Z 97.19999694824219 2014-03-29T17:24:55Z 96.9000015258789 2014-03-29T17:24:56Z 96.69999694824219 2014-03-29T17:24:57Z 96.5999984741211 2014-03-29T17:24:58Z 96.5 2014-03-29T17:24:59Z 97.30000305175781 2014-03-29T17:25:00Z 97.4000015258789 2014-03-29T17:25:01Z 96.5999984741211 2014-03-29T17:25:02Z 96.19999694824219 2014-03-29T17:25:03Z 95.69999694824219 2014-03-29T17:25:04Z 95.69999694824219 2014-03-29T17:25:05Z 95.69999694824219 2014-03-29T17:25:06Z 95.69999694824219 2014-03-29T17:25:07Z 96.0999984741211 2014-03-29T17:25:09Z 96.19999694824219 2014-03-29T17:25:10Z 96.80000305175781 2014-03-29T17:25:11Z 96.9000015258789 2014-03-29T17:25:12Z 97.0 2014-03-29T17:25:13Z 96.80000305175781 2014-03-29T17:25:14Z 96.30000305175781 2014-03-29T17:25:15Z 96.0999984741211 2014-03-29T17:25:16Z 94.5999984741211 2014-03-29T17:25:18Z 95.30000305175781 2014-03-29T17:25:19Z 94.5 2014-03-29T17:25:20Z 94.80000305175781 2014-03-29T17:25:23Z 93.69999694824219 2014-03-29T17:25:25Z 93.0 2014-03-29T17:25:26Z 92.4000015258789 2014-03-29T17:25:28Z 92.4000015258789 2014-03-29T17:25:29Z 91.4000015258789 2014-03-29T17:25:30Z 91.0 2014-03-29T17:25:31Z 91.0 2014-03-29T17:25:32Z 91.0 2014-03-29T17:25:33Z 90.80000305175781 2014-03-29T17:25:34Z 90.69999694824219 2014-03-29T17:25:35Z 91.0 2014-03-29T17:25:36Z 91.0 2014-03-29T17:25:37Z 88.80000305175781 2014-03-29T17:25:39Z 86.69999694824219 2014-03-29T17:25:41Z 86.30000305175781 2014-03-29T17:25:42Z 86.5 2014-03-29T17:25:43Z 86.80000305175781 2014-03-29T17:25:44Z 86.19999694824219 2014-03-29T17:25:45Z 86.69999694824219 2014-03-29T17:25:46Z 87.0999984741211 2014-03-29T17:25:48Z 88.4000015258789 2014-03-29T17:25:50Z 89.19999694824219 2014-03-29T17:25:52Z 89.0999984741211 2014-03-29T17:25:53Z 90.19999694824219 2014-03-29T17:25:54Z 90.30000305175781 2014-03-29T17:25:55Z 90.30000305175781 2014-03-29T17:25:56Z 86.80000305175781 2014-03-29T17:25:59Z 84.69999694824219 2014-03-29T17:26:01Z 85.0999984741211 2014-03-29T17:26:04Z 83.0 2014-03-29T17:26:06Z 83.0 2014-03-29T17:26:08Z 83.0 2014-03-29T17:26:09Z 82.69999694824219 2014-03-29T17:26:11Z 82.69999694824219 2014-03-29T17:26:12Z 82.4000015258789 2014-03-29T17:26:13Z 82.69999694824219 2014-03-29T17:26:15Z 82.9000015258789 2014-03-29T17:26:16Z 83.0999984741211 2014-03-29T17:26:17Z 83.0 2014-03-29T17:26:18Z 83.30000305175781 2014-03-29T17:26:20Z 83.0999984741211 2014-03-29T17:26:21Z 82.9000015258789 2014-03-29T17:26:22Z 82.69999694824219 2014-03-29T17:26:23Z 82.4000015258789 2014-03-29T17:26:24Z 82.30000305175781 2014-03-29T17:26:25Z 83.9000015258789 2014-03-29T17:26:27Z 84.5999984741211 2014-03-29T17:26:28Z 84.9000015258789 2014-03-29T17:26:30Z 86.5 2014-03-29T17:26:32Z 87.30000305175781 2014-03-29T17:26:34Z 88.0999984741211 2014-03-29T17:26:35Z 88.9000015258789 2014-03-29T17:26:37Z 89.0999984741211 2014-03-29T17:26:39Z 88.30000305175781 2014-03-29T17:26:41Z 89.0999984741211 2014-03-29T17:26:42Z 87.19999694824219 2014-03-29T17:26:44Z 87.0999984741211 2014-03-29T17:26:45Z 87.4000015258789 2014-03-29T17:26:46Z 87.9000015258789 2014-03-29T17:26:47Z 88.0999984741211 2014-03-29T17:26:48Z 88.5999984741211 2014-03-29T17:26:49Z 89.0999984741211 2014-03-29T17:26:51Z 89.0999984741211 2014-03-29T17:26:52Z 89.0999984741211 2014-03-29T17:26:53Z 89.9000015258789 2014-03-29T17:26:55Z 89.80000305175781 2014-03-29T17:26:56Z 89.5999984741211 2014-03-29T17:26:57Z 90.0 2014-03-29T17:26:58Z 90.0999984741211 2014-03-29T17:26:59Z 90.19999694824219 2014-03-29T17:27:00Z 90.19999694824219 2014-03-29T17:27:01Z 91.0 2014-03-29T17:27:02Z 91.19999694824219 2014-03-29T17:27:03Z 91.4000015258789 2014-03-29T17:27:04Z 91.80000305175781 2014-03-29T17:27:05Z 91.80000305175781 2014-03-29T17:27:06Z 92.0 2014-03-29T17:27:07Z 92.5999984741211 2014-03-29T17:27:08Z 92.4000015258789 2014-03-29T17:27:09Z 92.5999984741211 2014-03-29T17:27:10Z 93.19999694824219 2014-03-29T17:27:12Z 93.5999984741211 2014-03-29T17:27:13Z 93.0999984741211 2014-03-29T17:27:14Z 92.5999984741211 2014-03-29T17:27:15Z 92.5999984741211 2014-03-29T17:27:16Z 92.4000015258789 2014-03-29T17:27:17Z 92.0 2014-03-29T17:27:19Z 93.30000305175781 2014-03-29T17:27:20Z 93.5999984741211 2014-03-29T17:27:22Z 94.0 2014-03-29T17:27:24Z 94.30000305175781 2014-03-29T17:27:25Z 94.69999694824219 2014-03-29T17:27:26Z 94.5 2014-03-29T17:27:27Z 94.0999984741211 2014-03-29T17:27:28Z 93.9000015258789 2014-03-29T17:27:29Z 94.19999694824219 2014-03-29T17:27:30Z 94.30000305175781 2014-03-29T17:27:31Z 94.4000015258789 2014-03-29T17:27:32Z 91.4000015258789 2014-03-29T17:27:34Z 91.5 2014-03-29T17:27:36Z 91.5 2014-03-29T17:27:38Z 91.69999694824219 2014-03-29T17:27:39Z 91.30000305175781 2014-03-29T17:27:40Z 90.80000305175781 2014-03-29T17:27:41Z 91.0 2014-03-29T17:27:42Z 90.80000305175781 2014-03-29T17:27:43Z 90.19999694824219 2014-03-29T17:27:44Z 89.5999984741211 2014-03-29T17:27:45Z 89.5999984741211 2014-03-29T17:27:46Z 89.5 2014-03-29T17:27:47Z 89.5999984741211 2014-03-29T17:27:48Z 89.5 2014-03-29T17:27:49Z 89.69999694824219 2014-03-29T17:27:50Z 89.69999694824219 2014-03-29T17:27:51Z 89.69999694824219 2014-03-29T17:27:52Z 89.80000305175781 2014-03-29T17:27:53Z 89.5999984741211 2014-03-29T17:27:54Z 89.69999694824219 2014-03-29T17:27:55Z 89.69999694824219 2014-03-29T17:27:56Z 89.4000015258789 2014-03-29T17:27:57Z 88.9000015258789 2014-03-29T17:27:58Z 88.80000305175781 2014-03-29T17:27:59Z 88.69999694824219 2014-03-29T17:28:00Z 89.0 2014-03-29T17:28:01Z 89.19999694824219 2014-03-29T17:28:02Z 89.19999694824219 2014-03-29T17:28:03Z 89.19999694824219 2014-03-29T17:28:04Z 89.0 2014-03-29T17:28:05Z 89.0 2014-03-29T17:28:06Z 89.30000305175781 2014-03-29T17:28:07Z 89.0999984741211 2014-03-29T17:28:08Z 88.9000015258789 2014-03-29T17:28:09Z 88.5 2014-03-29T17:28:10Z 88.4000015258789 2014-03-29T17:28:11Z 87.80000305175781 2014-03-29T17:28:12Z 87.5999984741211 2014-03-29T17:28:13Z 87.0999984741211 2014-03-29T17:28:14Z 87.30000305175781 2014-03-29T17:28:15Z 86.5 2014-03-29T17:28:16Z 86.30000305175781 2014-03-29T17:28:17Z 86.5 2014-03-29T17:28:18Z 85.9000015258789 2014-03-29T17:28:19Z 86.0 2014-03-29T17:28:20Z 85.9000015258789 2014-03-29T17:28:21Z 85.69999694824219 2014-03-29T17:28:22Z 85.9000015258789 2014-03-29T17:28:23Z 85.69999694824219 2014-03-29T17:28:24Z 85.80000305175781 2014-03-29T17:28:25Z 85.80000305175781 2014-03-29T17:28:26Z 85.80000305175781 2014-03-29T17:28:27Z 85.80000305175781 2014-03-29T17:28:28Z 85.5 2014-03-29T17:28:29Z 85.19999694824219 2014-03-29T17:28:30Z 85.0999984741211 2014-03-29T17:28:31Z 85.30000305175781 2014-03-29T17:28:32Z 85.0999984741211 2014-03-29T17:28:34Z 84.9000015258789 2014-03-29T17:28:36Z 84.80000305175781 2014-03-29T17:28:38Z