2012-03-17T07:38:32Z 144.9330000 2012-03-17T07:38:33Z 112 144.9330000 2012-03-17T07:38:34Z 108 144.9340000 2012-03-17T07:38:37Z 105 143.3600000 2012-03-17T07:38:39Z 105 143.4640000 2012-03-17T07:38:41Z 105 142.9090000 2012-03-17T07:38:46Z 105 140.5570000 2012-03-17T07:38:50Z 107 137.7990000 2012-03-17T07:38:53Z 107 136.9060000 2012-03-17T07:38:55Z 107 134.3310000 2012-03-17T07:38:58Z 107 132.0240000 2012-03-17T07:39:01Z 107 129.5900000 2012-03-17T07:39:05Z 107 128.4600000 2012-03-17T07:39:07Z 111 124.8920000 2012-03-17T07:39:11Z 114 122.3120000 2012-03-17T07:39:13Z 114 118.5390000 2012-03-17T07:39:16Z 114 115.5380000 2012-03-17T07:39:19Z 114 114.8970000 2012-03-17T07:39:20Z 114 114.1660000 2012-03-17T07:39:22Z 114 111.8490000 2012-03-17T07:39:25Z 114 110.9170000 2012-03-17T07:39:26Z 114 105.5250000 2012-03-17T07:39:31Z 115 103.6250000 2012-03-17T07:39:33Z 116 100.1610000 2012-03-17T07:39:37Z 122 99.2520000 2012-03-17T07:39:38Z 122 92.4800000 2012-03-17T07:39:44Z 126 91.2840000 2012-03-17T07:39:46Z 126 89.0730000 2012-03-17T07:39:48Z 129 87.0520000 2012-03-17T07:39:50Z 142 85.3230000 2012-03-17T07:39:52Z 154 84.4400000 2012-03-17T07:39:53Z 154 80.8140000 2012-03-17T07:39:58Z 152 80.1800000 2012-03-17T07:39:59Z 152 78.5060000 2012-03-17T07:40:02Z 144 77.6510000 2012-03-17T07:40:04Z 134 77.0840000 2012-03-17T07:40:06Z 128 76.5490000 2012-03-17T07:40:14Z 116 76.4500000 2012-03-17T07:40:21Z 119 76.6000000 2012-03-17T07:40:28Z 123 75.8790000 2012-03-17T07:40:37Z 125 75.2210000 2012-03-17T07:40:45Z 122 74.4840000 2012-03-17T07:40:53Z 120 74.1940000 2012-03-17T07:41:01Z 118 73.7910000 2012-03-17T07:41:10Z 119 73.5390000 2012-03-17T07:41:19Z 122 73.4970000 2012-03-17T07:41:29Z 123 73.3770000 2012-03-17T07:41:34Z 121 72.1900000 2012-03-17T07:41:46Z 123 70.9520000 2012-03-17T07:41:56Z 125 69.8230000 2012-03-17T07:42:06Z 124 68.5410000 2012-03-17T07:42:17Z 123 67.8020000 2012-03-17T07:42:27Z 122 66.8410000 2012-03-17T07:42:35Z 121 66.6170000 2012-03-17T07:42:40Z 122 66.3250000 2012-03-17T07:42:45Z 123 66.0750000 2012-03-17T07:42:52Z 126 65.8850000 2012-03-17T07:42:59Z 127 65.9170000 2012-03-17T07:43:06Z 125 65.7930000 2012-03-17T07:43:12Z 126 65.6440000 2012-03-17T07:43:13Z 127 65.1210000 2012-03-17T07:43:19Z 128 65.0580000 2012-03-17T07:43:23Z 130 64.2990000 2012-03-17T07:43:27Z 131 62.0440000 2012-03-17T07:43:32Z 127 61.3980000 2012-03-17T07:43:33Z 127 59.4760000 2012-03-17T07:43:37Z 123 58.9650000 2012-03-17T07:43:39Z 123 58.4200000 2012-03-17T07:43:43Z 123 58.8940000 2012-03-17T07:43:48Z 125 60.2020000 2012-03-17T07:43:54Z 128 61.0860000 2012-03-17T07:44:00Z 128 61.7140000 2012-03-17T07:44:06Z 126 61.9930000 2012-03-17T07:44:08Z 127 62.3890000 2012-03-17T07:44:11Z 128 63.5530000 2012-03-17T07:44:17Z 133 64.4530000 2012-03-17T07:44:21Z 138 65.2710000 2012-03-17T07:44:26Z 143 65.9720000 2012-03-17T07:44:32Z 144 66.2830000 2012-03-17T07:44:38Z 144 66.0850000 2012-03-17T07:44:44Z 143 65.5520000 2012-03-17T07:44:52Z 140 64.8440000 2012-03-17T07:45:01Z 135 64.2970000 2012-03-17T07:45:09Z 132 64.6780000 2012-03-17T07:45:17Z 132 64.4290000 2012-03-17T07:45:26Z 132 63.3550000 2012-03-17T07:45:36Z 129 62.2190000 2012-03-17T07:45:41Z 124 59.5000000 2012-03-17T07:45:48Z 120 57.4750000 2012-03-17T07:45:52Z 115 53.3220000 2012-03-17T07:45:59Z 114 50.1700000 2012-03-17T07:46:05Z 114 46.0150000 2012-03-17T07:46:11Z 113 42.8610000 2012-03-17T07:46:16Z 113 42.2370000 2012-03-17T07:46:17Z 113 39.6310000 2012-03-17T07:46:23Z 114 38.2260000 2012-03-17T07:46:30Z 114 37.1370000 2012-03-17T07:46:36Z 113 36.6040000 2012-03-17T07:46:42Z 114 37.1770000 2012-03-17T07:46:48Z 118 37.5240000 2012-03-17T07:46:53Z 123 37.7000000 2012-03-17T07:46:58Z 128 37.9580000 2012-03-17T07:47:03Z 133 38.5030000 2012-03-17T07:47:10Z 136 38.6640000 2012-03-17T07:47:16Z 139 39.2340000 2012-03-17T07:47:25Z 141 40.7630000 2012-03-17T07:47:32Z 143 41.5090000 2012-03-17T07:47:39Z 144 41.3830000 2012-03-17T07:47:40Z 144 40.6620000 2012-03-17T07:47:46Z 141 39.5590000 2012-03-17T07:47:54Z 138 38.7890000 2012-03-17T07:48:05Z 134 38.7020000 2012-03-17T07:48:13Z 133 38.0640000 2012-03-17T07:48:22Z 132 36.7910000 2012-03-17T07:48:28Z 129 35.2190000 2012-03-17T07:48:36Z 124 34.0730000 2012-03-17T07:48:45Z 123 33.6250000 2012-03-17T07:48:53Z 125 33.3750000 2012-03-17T07:48:56Z 126 33.2550000 2012-03-17T07:49:00Z 128 33.3240000 2012-03-17T07:49:04Z 129 33.4970000 2012-03-17T07:49:07Z 130 34.2590000 2012-03-17T07:49:15Z 131 34.8900000 2012-03-17T07:49:25Z 131 34.7290000 2012-03-17T07:49:32Z 131 34.4710000 2012-03-17T07:49:37Z 129 33.9680000 2012-03-17T07:49:40Z 127 33.7910000 2012-03-17T07:49:42Z 127 33.6420000 2012-03-17T07:49:44Z 127 33.7330000 2012-03-17T07:49:53Z 129 34.2020000 2012-03-17T07:50:00Z 130 35.1840000 2012-03-17T07:50:09Z 132 35.7970000 2012-03-17T07:50:18Z 132 35.9280000 2012-03-17T07:50:27Z 132 36.2930000 2012-03-17T07:50:35Z 134 36.6230000 2012-03-17T07:50:42Z 135 36.6580000 2012-03-17T07:50:43Z 135 36.8130000 2012-03-17T07:50:48Z 132 37.0680000 2012-03-17T07:50:56Z 127 37.0550000 2012-03-17T07:50:58Z 126 37.0950000 2012-03-17T07:51:02Z 119 37.0970000 2012-03-17T07:51:03Z 118 37.1420000 2012-03-17T07:51:06Z 117 41.1410000 2012-03-17T08:06:09Z 104 41.0990000 2012-03-17T08:06:10Z 104 41.1060000 2012-03-17T08:06:11Z 104 40.9390000 2012-03-17T08:06:15Z 104 40.9070000 2012-03-17T08:06:23Z 108 41.0770000 2012-03-17T08:06:28Z 106 41.1380000 2012-03-17T08:06:29Z 106 41.0690000 2012-03-17T08:06:31Z 103 41.0380000 2012-03-17T08:06:33Z 102 41.0340000 2012-03-17T08:06:39Z 103 41.0980000 2012-03-17T08:06:44Z 104 41.3870000 2012-03-17T08:06:52Z 105 41.6760000 2012-03-17T08:07:00Z 103 41.7150000 2012-03-17T08:07:08Z 103 42.0580000 2012-03-17T08:07:18Z 104 42.0120000 2012-03-17T08:07:28Z 101 42.2930000 2012-03-17T08:07:38Z 101 42.3620000 2012-03-17T08:07:41Z 102 42.4900000 2012-03-17T08:07:45Z 102 42.3460000 2012-03-17T08:07:49Z 101 42.3180000 2012-03-17T08:07:50Z 101 42.5190000 2012-03-17T08:07:58Z 101 42.7150000 2012-03-17T08:08:06Z 101 42.9540000 2012-03-17T08:08:15Z 102 43.1690000 2012-03-17T08:08:22Z 103 43.4320000 2012-03-17T08:08:30Z 104 43.8110000 2012-03-17T08:08:39Z 104 44.2130000 2012-03-17T08:08:47Z 105 44.5150000 2012-03-17T08:08:54Z 106 44.8730000 2012-03-17T08:09:01Z 105 44.7860000 2012-03-17T08:09:03Z 105 44.5380000 2012-03-17T08:09:07Z 105 44.3180000 2012-03-17T08:09:11Z 105 43.3450000 2012-03-17T08:09:17Z 103 42.5320000 2012-03-17T08:09:24Z 94 41.4780000 2012-03-17T08:09:33Z 92 40.8070000 2012-03-17T08:09:41Z 92 40.3050000 2012-03-17T08:09:49Z 93 40.0670000 2012-03-17T08:09:55Z 93 39.8340000 2012-03-17T08:10:04Z 94 39.6180000 2012-03-17T08:10:09Z 94 39.6570000 2012-03-17T08:10:14Z 95 39.6210000 2012-03-17T08:10:16Z 95 39.4040000 2012-03-17T08:10:25Z 97 39.5360000 2012-03-17T08:10:33Z 98 39.7450000 2012-03-17T08:10:45Z 100 40.0200000 2012-03-17T08:10:53Z 103 40.0500000 2012-03-17T08:11:03Z 103 39.5620000 2012-03-17T08:11:12Z 100 38.4740000 2012-03-17T08:11:22Z 98 37.7950000 2012-03-17T08:11:33Z 97 37.8820000 2012-03-17T08:11:37Z 97 37.6220000 2012-03-17T08:11:45Z 98 37.8940000 2012-03-17T08:11:54Z 99 38.2910000 2012-03-17T08:12:05Z 103 38.4000000 2012-03-17T08:12:10Z 104 38.3960000 2012-03-17T08:12:14Z 101 38.4420000 2012-03-17T08:12:16Z 101 38.2730000 2012-03-17T08:12:25Z 107 38.2960000 2012-03-17T08:12:32Z 102 38.1840000 2012-03-17T08:12:42Z 103 38.3030000 2012-03-17T08:12:52Z 101 38.1260000 2012-03-17T08:13:02Z 102 38.3470000 2012-03-17T08:13:10Z 101 38.3670000 2012-03-17T08:13:18Z 103 38.6220000 2012-03-17T08:13:26Z 104 38.9250000 2012-03-17T08:13:34Z 104 39.8600000 2012-03-17T08:13:44Z 106 40.3580000 2012-03-17T08:13:51Z 111 41.3230000 2012-03-17T08:13:57Z 116 42.2680000 2012-03-17T08:14:02Z 121 43.0040000 2012-03-17T08:14:06Z 126 44.1520000 2012-03-17T08:14:14Z 129 45.4140000 2012-03-17T08:14:25Z 128 45.7070000 2012-03-17T08:14:36Z 123 45.7960000 2012-03-17T08:14:46Z 120 46.0280000 2012-03-17T08:14:53Z 115 46.2540000 2012-03-17T08:15:01Z 110 46.6220000 2012-03-17T08:15:14Z 108 46.6580000 2012-03-17T08:15:24Z 105 46.3530000 2012-03-17T08:15:35Z 100 45.8660000 2012-03-17T08:15:45Z 97 45.4630000 2012-03-17T08:15:56Z 97 44.9780000 2012-03-17T08:16:08Z 95 44.9070000 2012-03-17T08:16:19Z 96 44.8080000 2012-03-17T08:16:29Z 98 44.4600000 2012-03-17T08:16:41Z 98 44.5760000 2012-03-17T08:16:55Z 101 44.5280000 2012-03-17T08:17:10Z 99 44.7230000 2012-03-17T08:17:24Z 100 44.8420000 2012-03-17T08:17:33Z 101 44.9550000 2012-03-17T08:17:44Z 101 45.0730000 2012-03-17T08:17:56Z 102 45.3720000 2012-03-17T08:18:07Z 103 45.7240000 2012-03-17T08:18:19Z 103 45.4520000 2012-03-17T08:18:26Z 105 45.3340000 2012-03-17T08:18:29Z 105 45.4750000 2012-03-17T08:18:35Z 110 45.0740000 2012-03-17T08:18:44Z 110 44.6130000 2012-03-17T08:18:48Z 108 44.2250000 2012-03-17T08:18:52Z 109 43.9120000 2012-03-17T08:18:57Z 110 43.7330000 2012-03-17T08:18:59Z 109 43.2070000 2012-03-17T08:19:10Z 109 42.8670000 2012-03-17T08:19:17Z 104 42.7720000 2012-03-17T08:19:19Z 101 42.6430000 2012-03-17T08:19:21Z 96 42.5470000 2012-03-17T08:19:23Z 94 42.4120000 2012-03-17T08:19:27Z 96 42.4170000 2012-03-17T08:19:29Z 96 42.2950000 2012-03-17T08:19:34Z 101 42.1950000 2012-03-17T08:19:44Z 100 41.8980000 2012-03-17T08:19:56Z 104 41.7600000 2012-03-17T08:20:09Z 106 41.6100000 2012-03-17T08:20:20Z 106 41.4500000 2012-03-17T08:20:32Z 105 41.6970000 2012-03-17T08:20:43Z 108 41.6820000 2012-03-17T08:20:54Z 107 41.7040000 2012-03-17T08:21:06Z 106 42.0870000 2012-03-17T08:21:15Z 105 42.2000000 2012-03-17T08:21:27Z 104 42.5490000 2012-03-17T08:21:38Z 107 42.9790000 2012-03-17T08:21:51Z 109 43.3210000 2012-03-17T08:22:01Z 112 43.8600000 2012-03-17T08:22:12Z 114 44.4190000 2012-03-17T08:22:24Z 111 44.8350000 2012-03-17T08:22:38Z 108 45.2160000 2012-03-17T08:22:51Z 109 45.6980000 2012-03-17T08:23:04Z 109 46.2540000 2012-03-17T08:23:17Z 110 46.8510000 2012-03-17T08:23:29Z 112 48.1040000 2012-03-17T08:23:40Z 113 49.4380000 2012-03-17T08:23:50Z 116 50.3330000 2012-03-17T08:23:56Z 121 52.0600000 2012-03-17T08:24:03Z 126 53.4490000 2012-03-17T08:24:10Z 131 54.6390000 2012-03-17T08:24:22Z 135 54.9700000 2012-03-17T08:24:32Z 130 54.5030000 2012-03-17T08:24:41Z 125 54.0080000 2012-03-17T08:24:46Z 119 52.8770000 2012-03-17T08:24:52Z 114 52.0680000 2012-03-17T08:24:57Z 109 51.5620000 2012-03-17T08:25:01Z 104 51.4570000 2012-03-17T08:25:09Z 102 52.3690000 2012-03-17T08:25:17Z 107 53.2030000 2012-03-17T08:25:26Z 112 54.1850000 2012-03-17T08:25:37Z 116 55.0480000 2012-03-17T08:25:44Z 115 55.8250000 2012-03-17T08:25:50Z 113 56.0250000 2012-03-17T08:25:55Z 108 56.1260000 2012-03-17T08:26:06Z 103 56.1310000 2012-03-17T08:26:11Z 96 56.0170000 2012-03-17T08:26:23Z 89 55.7110000 2012-03-17T08:26:42Z 89 55.7290000 2012-03-17T08:26:46Z 95 55.8360000 2012-03-17T08:26:48Z 103 55.8810000 2012-03-17T08:26:52Z 108 56.7020000 2012-03-17T08:26:59Z 109 57.7580000 2012-03-17T08:27:06Z 114 58.3370000 2012-03-17T08:27:15Z 112 59.0740000 2012-03-17T08:27:26Z 110 59.9110000 2012-03-17T08:27:38Z 110 60.7350000 2012-03-17T08:27:48Z 112 61.7670000 2012-03-17T08:27:57Z 111 62.6910000 2012-03-17T08:28:08Z 112 63.7860000 2012-03-17T08:28:20Z 116 64.7670000 2012-03-17T08:28:30Z 120 65.1960000 2012-03-17T08:28:33Z 121 65.8440000 2012-03-17T08:28:38Z 122 65.9710000 2012-03-17T08:28:44Z 117 65.8220000 2012-03-17T08:28:49Z 112 65.6840000 2012-03-17T08:28:52Z 104 65.8440000 2012-03-17T08:29:01Z 99 65.8720000 2012-03-17T08:29:22Z 94 65.5970000 2012-03-17T08:29:55Z 98 65.4920000 2012-03-17T08:30:00Z 99 65.3210000 2012-03-17T08:30:05Z 104 64.9500000 2012-03-17T08:30:09Z 112 63.7620000 2012-03-17T08:30:15Z 112 63.0070000 2012-03-17T08:30:23Z 112 64.3920000 2012-03-17T08:30:29Z 117 64.8970000 2012-03-17T08:30:31Z 119 65.7930000 2012-03-17T08:30:36Z 126 66.2570000 2012-03-17T08:30:40Z 132 66.1720000 2012-03-17T08:30:44Z 134 65.9080000 2012-03-17T08:30:48Z 133 65.9910000 2012-03-17T08:30:49Z 133 67.6990000 2012-03-17T08:30:58Z 134 69.6180000 2012-03-17T08:31:06Z 137 71.5480000 2012-03-17T08:31:15Z 141 74.0630000 2012-03-17T08:31:23Z 143 75.9750000 2012-03-17T08:31:30Z 145 78.4720000 2012-03-17T08:31:39Z 147 80.2500000 2012-03-17T08:31:47Z 146 81.0820000 2012-03-17T08:31:53Z 143 81.2490000 2012-03-17T08:31:54Z 143 82.1300000 2012-03-17T08:31:59Z 142 83.4880000 2012-03-17T08:32:07Z 140 84.4100000 2012-03-17T08:32:14Z 139 85.1060000 2012-03-17T08:32:20Z 138 86.0360000 2012-03-17T08:32:27Z 136 86.9460000 2012-03-17T08:32:34Z 136 88.2480000 2012-03-17T08:32:42Z 136 89.7240000 2012-03-17T08:32:50Z 135 91.1680000 2012-03-17T08:32:58Z 136 92.7020000 2012-03-17T08:33:06Z 139 93.5900000 2012-03-17T08:33:12Z 138 94.4110000 2012-03-17T08:33:18Z 136 95.5640000 2012-03-17T08:33:25Z 135 96.6910000 2012-03-17T08:33:34Z 132 97.6520000 2012-03-17T08:33:40Z 132 98.6340000 2012-03-17T08:33:48Z 130 99.5900000 2012-03-17T08:33:58Z 126 100.2970000 2012-03-17T08:34:05Z 126 101.6460000 2012-03-17T08:34:14Z 123 102.4140000 2012-03-17T08:34:23Z 121 103.1540000 2012-03-17T08:34:29Z 118 104.1940000 2012-03-17T08:34:38Z 119 105.6000000 2012-03-17T08:34:50Z 119 106.5700000 2012-03-17T08:34:59Z 117 107.6300000 2012-03-17T08:35:07Z 117 108.2130000 2012-03-17T08:35:14Z 117 109.0010000 2012-03-17T08:35:22Z 117 109.7830000 2012-03-17T08:35:28Z 117 110.4210000 2012-03-17T08:35:35Z 116 111.5890000 2012-03-17T08:35:46Z 118 112.4870000 2012-03-17T08:35:54Z 118 113.2460000 2012-03-17T08:36:00Z 118 113.2800000 2012-03-17T08:36:01Z 118 113.6860000 2012-03-17T08:36:07Z 118 113.7510000 2012-03-17T08:36:08Z 118 114.4150000 2012-03-17T08:36:14Z 119 115.5450000 2012-03-17T08:36:23Z 119 116.0960000 2012-03-17T08:36:29Z 119 117.1020000 2012-03-17T08:36:36Z 120 117.8830000 2012-03-17T08:36:44Z 120 118.5320000 2012-03-17T08:36:50Z 119 118.7060000 2012-03-17T08:36:51Z 119 119.3500000 2012-03-17T08:36:59Z 116 119.8680000 2012-03-17T08:37:05Z 115 120.7680000 2012-03-17T08:37:14Z 114 121.1980000 2012-03-17T08:37:21Z 115 122.0290000 2012-03-17T08:37:29Z 115 122.5420000 2012-03-17T08:37:35Z 115 122.9880000 2012-03-17T08:37:42Z 115 123.6820000 2012-03-17T08:37:48Z 117 124.5530000 2012-03-17T08:37:57Z 119 125.7950000 2012-03-17T08:38:06Z 118 126.5070000 2012-03-17T08:38:14Z 118 127.6130000 2012-03-17T08:38:23Z 119 127.9990000 2012-03-17T08:38:27Z 120 128.5710000 2012-03-17T08:38:33Z 119 128.6380000 2012-03-17T08:38:40Z 117 128.5970000 2012-03-17T08:38:41Z 116 128.6060000 2012-03-17T08:38:49Z 114 128.7090000 2012-03-17T08:38:55Z 113 128.7680000 2012-03-17T08:38:59Z 109 128.8120000 2012-03-17T08:39:01Z 109 129.0860000 2012-03-17T08:39:05Z 108 128.8520000 2012-03-17T08:39:11Z 101 128.6970000 2012-03-17T08:39:13Z 101 128.7010000 2012-03-17T08:39:22Z 103 128.7770000 2012-03-17T08:39:31Z 105 128.7190000 2012-03-17T08:39:40Z 107 128.8600000 2012-03-17T08:39:48Z 107 129.0310000 2012-03-17T08:39:57Z 105 129.5100000 2012-03-17T08:40:10Z 100 129.4600000 2012-03-17T08:40:20Z 100 129.6820000 2012-03-17T08:40:30Z 101 130.0740000 2012-03-17T08:40:40Z 106 130.0900000 2012-03-17T08:40:43Z 106 130.0320000 2012-03-17T08:40:47Z 106 130.1060000 2012-03-17T08:40:49Z 105 129.8830000 2012-03-17T08:40:59Z 105 130.2390000 2012-03-17T08:41:09Z 103 129.8370000 2012-03-17T08:41:18Z 104 130.2530000 2012-03-17T08:41:26Z 105 130.0320000 2012-03-17T08:41:34Z 105 129.5940000 2012-03-17T08:41:41Z 106 129.5760000 2012-03-17T08:41:51Z 106 129.5720000 2012-03-17T08:42:06Z 105 129.2230000 2012-03-17T08:42:16Z 105 129.1660000 2012-03-17T08:42:26Z 104 129.0650000 2012-03-17T08:42:30Z 103 128.8420000 2012-03-17T08:42:34Z 102 128.8220000 2012-03-17T08:42:35Z 102 128.6160000 2012-03-17T08:42:43Z 105 127.9980000 2012-03-17T08:42:52Z 103 127.7050000 2012-03-17T08:43:00Z 101 127.5380000 2012-03-17T08:43:04Z 102 127.3280000 2012-03-17T08:43:09Z 103 127.2490000 2012-03-17T08:43:10Z 102 127.0530000 2012-03-17T08:43:20Z 100 126.2660000 2012-03-17T08:43:28Z 99 125.6140000 2012-03-17T08:43:35Z 97 124.5730000 2012-03-17T08:43:44Z 95 124.3860000 2012-03-17T08:43:47Z 96 124.1190000 2012-03-17T08:43:54Z 101 123.9580000 2012-03-17T08:44:02Z 101 123.4810000 2012-03-17T08:44:14Z 103 123.4530000 2012-03-17T08:44:25Z 102 123.2430000 2012-03-17T08:44:36Z 101 123.2360000 2012-03-17T08:44:42Z 101 123.0110000 2012-03-17T08:44:49Z 104 122.8560000 2012-03-17T08:44:59Z 99 122.6120000 2012-03-17T08:45:09Z 99 122.5220000 2012-03-17T08:45:19Z 100 122.8710000 2012-03-17T08:45:33Z 101 123.0210000 2012-03-17T08:45:42Z 103 123.0300000 2012-03-17T08:45:49Z 106 123.4930000 2012-03-17T08:45:56Z 105 123.8720000 2012-03-17T08:46:07Z 106 123.9420000 2012-03-17T08:46:08Z 105 124.6460000 2012-03-17T08:46:20Z 106 124.2250000 2012-03-17T08:46:27Z 103 123.9650000 2012-03-17T08:46:35Z 99 123.2970000 2012-03-17T08:46:41Z 97 122.8910000 2012-03-17T08:46:47Z 91 122.4090000 2012-03-17T08:46:54Z 90 121.8850000 2012-03-17T08:47:02Z 92 121.4440000 2012-03-17T08:47:10Z 88 120.4790000 2012-03-17T08:47:19Z 87 119.8780000 2012-03-17T08:47:28Z 87 118.7250000 2012-03-17T08:47:37Z 87 117.7790000 2012-03-17T08:47:46Z 89 117.6650000 2012-03-17T08:47:48Z 88 117.4010000 2012-03-17T08:47:52Z 89 117.2440000 2012-03-17T08:47:59Z 97 116.5230000 2012-03-17T08:48:07Z 95 115.5370000 2012-03-17T08:48:13Z 94 114.8260000 2012-03-17T08:48:18Z 94 113.6130000 2012-03-17T08:48:25Z 97 113.4420000 2012-03-17T08:48:26Z 97 112.9770000 2012-03-17T08:48:29Z 97 112.1640000 2012-03-17T08:48:36Z 94 112.0390000 2012-03-17T08:48:38Z 94 111.1120000 2012-03-17T08:48:47Z 95 111.1060000 2012-03-17T08:48:56Z 101 111.3700000 2012-03-17T08:49:07Z 103 111.8550000 2012-03-17T08:49:18Z 107 112.4030000 2012-03-17T08:49:29Z 108 112.9420000 2012-03-17T08:49:37Z 110 114.0070000 2012-03-17T08:49:46Z 112 114.9340000 2012-03-17T08:49:54Z 113 116.1400000 2012-03-17T08:50:03Z 114 116.6350000 2012-03-17T08:50:13Z 113 115.6690000 2012-03-17T08:50:20Z 111 114.9200000 2012-03-17T08:50:25Z 104 114.0930000 2012-03-17T08:50:33Z 99 113.8500000 2012-03-17T08:50:36Z 94 113.2770000 2012-03-17T08:50:44Z 96 113.0110000 2012-03-17T08:50:50Z 91 112.4840000 2012-03-17T08:51:01Z 91 111.5010000 2012-03-17T08:51:08Z 92 110.3500000 2012-03-17T08:51:17Z 93 109.1250000 2012-03-17T08:51:24Z 93 108.1800000 2012-03-17T08:51:31Z 92 107.1800000 2012-03-17T08:51:39Z 90 106.0910000 2012-03-17T08:51:47Z 92 105.2420000 2012-03-17T08:51:53Z 93 103.9750000 2012-03-17T08:52:00Z 94 102.5040000 2012-03-17T08:52:06Z 93 99.4380000 2012-03-17T08:52:13Z 93 97.1760000 2012-03-17T08:52:18Z 92 95.9110000 2012-03-17T08:52:22Z 93 95.5020000 2012-03-17T08:52:25Z 95 94.0890000 2012-03-17T08:52:31Z 96 92.8910000 2012-03-17T08:52:36Z 91 92.0440000 2012-03-17T08:52:44Z 89 92.0470000 2012-03-17T08:52:50Z 90 91.4940000 2012-03-17T08:53:01Z 93 90.9020000 2012-03-17T08:53:09Z 91 90.1170000 2012-03-17T08:53:20Z 90 89.3090000 2012-03-17T08:53:28Z 86 88.3280000 2012-03-17T08:53:35Z 91 87.5250000 2012-03-17T08:53:43Z 88 86.1770000 2012-03-17T08:53:52Z 89 85.0100000 2012-03-17T08:54:02Z 85 83.9380000 2012-03-17T08:54:12Z 85 83.0000000 2012-03-17T08:54:20Z 90 82.1970000 2012-03-17T08:54:27Z 90 82.1780000 2012-03-17T08:54:30Z 90 81.8890000 2012-03-17T08:54:39Z 85 81.4040000 2012-03-17T08:54:47Z 85 80.5760000 2012-03-17T08:54:55Z 84 80.0860000 2012-03-17T08:55:04Z 84 79.8810000 2012-03-17T08:55:12Z 86 80.1690000 2012-03-17T08:55:17Z 92 80.5040000 2012-03-17T08:55:21Z 101 80.5230000 2012-03-17T08:55:22Z 101 80.8780000 2012-03-17T08:55:29Z 102 82.1090000 2012-03-17T08:55:40Z 100 83.2340000 2012-03-17T08:55:50Z 103 84.1030000 2012-03-17T08:55:56Z 108 85.4430000 2012-03-17T08:56:07Z 112 86.4930000 2012-03-17T08:56:18Z 113 87.1470000 2012-03-17T08:56:28Z 112 87.5730000 2012-03-17T08:56:39Z 108 87.6550000 2012-03-17T08:56:48Z 106 87.9050000 2012-03-17T08:56:55Z 104 88.0140000 2012-03-17T08:57:03Z 104 88.2450000 2012-03-17T08:57:11Z 101 88.3000000 2012-03-17T08:57:12Z 101 87.7830000 2012-03-17T08:57:17Z 99 87.6540000 2012-03-17T08:57:18Z 100 85.8200000 2012-03-17T08:57:25Z 99 84.7660000 2012-03-17T08:57:29Z 94 83.1760000 2012-03-17T08:57:35Z 93 79.5170000 2012-03-17T08:57:42Z 91 78.4850000 2012-03-17T08:57:48Z 91 78.6020000 2012-03-17T08:57:53Z 90 78.5170000 2012-03-17T08:57:54Z 91 78.4250000 2012-03-17T08:57:57Z 91 78.3370000 2012-03-17T08:57:58Z 91 78.0850000 2012-03-17T08:58:01Z 90 77.4300000 2012-03-17T08:58:05Z 92 77.0080000 2012-03-17T08:58:07Z 92 76.5820000 2012-03-17T08:58:15Z 91 77.5240000 2012-03-17T08:58:26Z 94 77.9110000 2012-03-17T08:58:31Z 97 78.3300000 2012-03-17T08:58:36Z 99 78.4260000 2012-03-17T08:58:37Z 101 78.4300000 2012-03-17T08:58:47Z 105 78.1370000 2012-03-17T08:58:55Z 105 77.9910000 2012-03-17T08:59:03Z 105 77.6550000 2012-03-17T08:59:12Z 100 77.7110000 2012-03-17T08:59:17Z 100 77.7600000 2012-03-17T08:59:26Z 100 77.6480000 2012-03-17T08:59:35Z 99 77.3170000 2012-03-17T08:59:41Z 99 76.7290000 2012-03-17T08:59:50Z 98 76.3500000 2012-03-17T08:59:59Z 95 76.3830000 2012-03-17T09:00:06Z 95 76.5540000 2012-03-17T09:00:10Z 97 76.6730000 2012-03-17T09:00:11Z 97 76.7460000 2012-03-17T09:00:19Z 104 76.1860000 2012-03-17T09:00:24Z 102 75.5510000 2012-03-17T09:00:29Z 101 75.7800000 2012-03-17T09:00:36Z 106 76.0470000 2012-03-17T09:00:45Z 102 75.9420000 2012-03-17T09:00:47Z 102 75.7450000 2012-03-17T09:00:52Z 102 76.3400000 2012-03-17T09:01:03Z 104 76.0850000 2012-03-17T09:01:11Z 106 76.1340000 2012-03-17T09:01:15Z 107 76.2000000 2012-03-17T09:01:19Z 108 76.3420000 2012-03-17T09:01:27Z 111 77.7920000 2012-03-17T09:01:36Z 112 79.2730000 2012-03-17T09:01:42Z 117 80.7790000 2012-03-17T09:01:48Z 123 81.1930000 2012-03-17T09:01:52Z 124 80.4310000 2012-03-17T09:01:58Z 124 79.2760000 2012-03-17T09:02:05Z 120 78.2150000 2012-03-17T09:02:10Z 115 77.8730000 2012-03-17T09:02:13Z 109 77.8520000 2012-03-17T09:02:14Z 109 77.6390000 2012-03-17T09:02:23Z 109 77.3070000 2012-03-17T09:02:31Z 108 77.0470000 2012-03-17T09:02:40Z 107 76.5690000 2012-03-17T09:02:50Z 106 76.7650000 2012-03-17T09:02:59Z 107 76.4470000 2012-03-17T09:03:12Z 107 76.5570000 2012-03-17T09:03:27Z 109 76.4520000 2012-03-17T09:03:41Z 104 75.9120000 2012-03-17T09:03:54Z 101 74.8190000 2012-03-17T09:04:06Z 100 74.4620000 2012-03-17T09:04:17Z 102 74.9760000 2012-03-17T09:04:30Z 105 75.2730000 2012-03-17T09:04:40Z 110 75.2380000 2012-03-17T09:04:50Z 111 75.4280000 2012-03-17T09:05:01Z 113 75.5440000 2012-03-17T09:05:07Z 115 75.6300000 2012-03-17T09:05:17Z 115 75.6790000 2012-03-17T09:05:19Z 114 75.7330000 2012-03-17T09:05:27Z 113 75.8490000 2012-03-17T09:05:40Z 110 76.0290000 2012-03-17T09:05:53Z 110 75.5510000 2012-03-17T09:06:05Z 111 75.0570000 2012-03-17T09:06:19Z 110 74.7870000 2012-03-17T09:06:33Z 108 74.5440000 2012-03-17T09:06:36Z 106 74.0700000 2012-03-17T09:06:41Z 104 74.0320000 2012-03-17T09:06:43Z 105 74.0370000 2012-03-17T09:06:46Z 105 74.2860000 2012-03-17T09:06:54Z 110 74.4570000 2012-03-17T09:07:05Z 110 74.8490000 2012-03-17T09:07:13Z 109 74.7230000 2012-03-17T09:07:25Z 106 74.5210000 2012-03-17T09:07:35Z 108 74.4730000 2012-03-17T09:07:39Z 108 74.2850000 2012-03-17T09:07:46Z 104 74.0970000 2012-03-17T09:07:54Z 104 74.0380000 2012-03-17T09:07:56Z 104 74.0040000 2012-03-17T09:08:04Z 102 73.6630000 2012-03-17T09:08:13Z 103 73.3200000 2012-03-17T09:08:24Z 102 73.3210000 2012-03-17T09:08:25Z 102 73.2620000 2012-03-17T09:08:28Z 101 72.9780000 2012-03-17T09:08:36Z 99 72.6520000 2012-03-17T09:08:40Z 100 72.3740000 2012-03-17T09:08:46Z 100 72.1060000 2012-03-17T09:08:56Z 102 71.9420000 2012-03-17T09:09:07Z 105 71.6050000 2012-03-17T09:09:18Z 106 71.1330000 2012-03-17T09:09:30Z 108 70.6870000 2012-03-17T09:09:39Z 108 70.7670000 2012-03-17T09:09:47Z 108 71.6880000 2012-03-17T09:09:55Z 113 72.8790000 2012-03-17T09:10:01Z 118 73.9320000 2012-03-17T09:10:07Z 123 75.2140000 2012-03-17T09:10:13Z 128 76.3030000 2012-03-17T09:10:21Z 133 77.0070000 2012-03-17T09:10:30Z 133 76.3960000 2012-03-17T09:10:42Z 130 75.5410000 2012-03-17T09:10:47Z 123 73.6770000 2012-03-17T09:10:53Z 118 73.0700000 2012-03-17T09:10:56Z 111 72.7330000 2012-03-17T09:10:57Z 112 71.9930000 2012-03-17T09:10:59Z 106 69.9530000 2012-03-17T09:11:07Z 103 69.7760000 2012-03-17T09:11:10Z 103 69.7510000 2012-03-17T09:11:11Z 104 70.0930000 2012-03-17T09:11:19Z 107 70.1300000 2012-03-17T09:11:25Z 102 70.0180000 2012-03-17T09:11:32Z 103 69.9090000 2012-03-17T09:11:43Z 106 69.8310000 2012-03-17T09:11:55Z 107 69.4910000 2012-03-17T09:12:08Z 105 69.4060000 2012-03-17T09:12:19Z 105 69.2390000 2012-03-17T09:12:31Z 103 68.8710000 2012-03-17T09:12:43Z 105 69.1800000 2012-03-17T09:12:55Z 107 69.2360000 2012-03-17T09:13:06Z 111 69.0580000 2012-03-17T09:13:15Z 108 69.0470000 2012-03-17T09:13:26Z 109 68.8290000 2012-03-17T09:13:36Z 107 68.4100000 2012-03-17T09:13:48Z 108 68.3790000 2012-03-17T09:14:00Z 108 68.1030000 2012-03-17T09:14:11Z 110 67.4440000 2012-03-17T09:14:21Z 106 67.1720000 2012-03-17T09:14:24Z 105 66.9000000 2012-03-17T09:14:28Z 105 66.8160000 2012-03-17T09:14:37Z 110 67.1930000 2012-03-17T09:14:49Z 111 67.5530000 2012-03-17T09:15:03Z 113 67.4600000 2012-03-17T09:15:08Z 111 67.4100000 2012-03-17T09:15:16Z 110 67.8730000 2012-03-17T09:15:25Z 110 67.8650000 2012-03-17T09:15:26Z 110 67.9090000 2012-03-17T09:15:30Z 111 68.1670000 2012-03-17T09:15:42Z 110 68.4320000 2012-03-17T09:15:47Z 109 67.8420000 2012-03-17T09:15:54Z 109 67.4280000 2012-03-17T09:16:06Z 107 67.5570000 2012-03-17T09:16:16Z 107 67.4120000 2012-03-17T09:16:23Z 110 66.7600000 2012-03-17T09:16:30Z 107 65.3920000 2012-03-17T09:16:37Z 101 64.7310000 2012-03-17T09:16:44Z 96 65.2390000 2012-03-17T09:16:51Z 98 65.8580000 2012-03-17T09:16:54Z 103 66.6240000 2012-03-17T09:16:57Z 109 67.4310000 2012-03-17T09:17:00Z 119 67.5850000 2012-03-17T09:17:01Z 116 67.8710000 2012-03-17T09:17:03Z 121 67.6010000 2012-03-17T09:17:14Z 117 67.3950000 2012-03-17T09:17:22Z 114 67.2440000 2012-03-17T09:17:29Z 109 67.1030000 2012-03-17T09:17:31Z 108 66.8910000 2012-03-17T09:17:34Z 104 66.8910000 2012-03-17T09:17:35Z 102 66.9890000 2012-03-17T09:17:45Z 107 67.3970000 2012-03-17T09:17:54Z 108 67.8260000 2012-03-17T09:18:03Z 111 67.5150000 2012-03-17T09:18:12Z 112 67.6080000 2012-03-17T09:18:21Z 112 67.6540000 2012-03-17T09:18:23Z 112 67.8360000 2012-03-17T09:18:27Z 112 67.5590000 2012-03-17T09:18:35Z 109 66.5810000 2012-03-17T09:18:43Z 105 66.2470000 2012-03-17T09:18:49Z 103 66.0250000 2012-03-17T09:18:56Z 103 65.6790000 2012-03-17T09:19:05Z 106 65.2510000 2012-03-17T09:19:17Z 108 65.2260000 2012-03-17T09:19:24Z 108 65.1410000 2012-03-17T09:19:36Z 109 65.0030000 2012-03-17T09:19:47Z 111 64.7130000 2012-03-17T09:19:55Z 107 64.6320000 2012-03-17T09:19:59Z 107 64.5940000 2012-03-17T09:20:00Z 107 64.7350000 2012-03-17T09:20:09Z 108 64.5760000 2012-03-17T09:20:17Z 107 64.5900000 2012-03-17T09:20:24Z 108 64.8100000 2012-03-17T09:20:33Z 109 65.1680000 2012-03-17T09:20:42Z 110 65.2090000 2012-03-17T09:20:48Z 109 65.1110000 2012-03-17T09:20:54Z 109 64.9990000 2012-03-17T09:20:59Z 107 65.0090000 2012-03-17T09:21:04Z 104 65.0730000 2012-03-17T09:21:08Z 104 65.0930000 2012-03-17T09:21:10Z 103 65.0230000 2012-03-17T09:21:17Z 103 65.0180000 2012-03-17T09:21:18Z 103 65.0010000 2012-03-17T09:21:22Z 102 65.2460000 2012-03-17T09:21:29Z 103 65.2020000 2012-03-17T09:21:35Z 106 65.2500000 2012-03-17T09:21:39Z 104 65.3500000 2012-03-17T09:21:45Z 101 65.3810000 2012-03-17T09:21:48Z 101 65.3930000 2012-03-17T09:21:52Z 101 65.4560000 2012-03-17T09:22:00Z 101 65.4650000 2012-03-17T09:22:01Z 99 65.3210000 2012-03-17T09:22:04Z 99 72.7530000 2012-03-17T09:48:43Z 90 72.8130000 2012-03-17T09:48:44Z 91 72.8870000 2012-03-17T09:48:52Z 92 72.8630000 2012-03-17T09:48:57Z 92 73.0020000 2012-03-17T09:49:05Z 93 72.8160000 2012-03-17T09:49:10Z 91 72.7270000 2012-03-17T09:49:15Z 91 72.7700000 2012-03-17T09:49:16Z 91 72.8470000 2012-03-17T09:49:23Z 92 72.6220000 2012-03-17T09:49:31Z 93 72.5940000 2012-03-17T09:49:36Z 94 72.7330000 2012-03-17T09:49:42Z 94 72.8160000 2012-03-17T09:49:47Z 96 72.9670000 2012-03-17T09:49:56Z 97 72.9290000 2012-03-17T09:50:06Z 99 72.6880000 2012-03-17T09:50:16Z 97 72.7800000 2012-03-17T09:50:20Z 97 72.3570000 2012-03-17T09:50:29Z 94 72.0560000 2012-03-17T09:50:39Z 94 71.9380000 2012-03-17T09:50:50Z 96 71.9530000 2012-03-17T09:50:52Z 95 72.0330000 2012-03-17T09:50:56Z 92 71.9870000 2012-03-17T09:51:05Z 98 72.0870000 2012-03-17T09:51:11Z 93 72.0520000 2012-03-17T09:51:19Z 95 72.2870000 2012-03-17T09:51:27Z 100 72.4890000 2012-03-17T09:51:37Z 100 72.5670000 2012-03-17T09:51:47Z 99 72.6680000 2012-03-17T09:51:58Z 103 72.8240000 2012-03-17T09:52:06Z 105 72.7250000 2012-03-17T09:52:11Z 102 72.6940000 2012-03-17T09:52:15Z 95 72.5910000 2012-03-17T09:54:22Z 90 72.5580000 2012-03-17T09:54:23Z 91 72.6180000 2012-03-17T09:54:28Z 90 72.4930000 2012-03-17T09:54:33Z 92 72.4690000 2012-03-17T09:54:38Z 97 72.9450000 2012-03-17T09:54:46Z 100 73.9860000 2012-03-17T09:54:57Z 104 74.4450000 2012-03-17T09:55:02Z 108 74.7440000 2012-03-17T09:55:07Z 109 74.8280000 2012-03-17T09:55:11Z 110 74.4120000 2012-03-17T09:55:22Z 107 74.6520000 2012-03-17T09:55:33Z 105 74.4810000 2012-03-17T09:55:41Z 106 74.0040000 2012-03-17T09:55:51Z 102 73.6620000 2012-03-17T09:55:55Z 99 73.6100000 2012-03-17T09:56:00Z 97 73.6000000 2012-03-17T09:56:03Z 96 73.6960000 2012-03-17T09:56:04Z 96 73.9970000 2012-03-17T09:56:12Z 103 74.1520000 2012-03-17T09:56:25Z 102 74.3360000 2012-03-17T09:56:35Z 101 74.4660000 2012-03-17T09:56:44Z 99 73.9810000 2012-03-17T09:56:51Z 99 72.7000000 2012-03-17T09:56:57Z 94 71.8250000 2012-03-17T09:57:04Z 92 72.3400000 2012-03-17T09:57:12Z 92 73.0390000 2012-03-17T09:57:19Z 97 73.5530000 2012-03-17T09:57:23Z 103 73.6840000 2012-03-17T09:57:25Z 104 74.1620000 2012-03-17T09:57:32Z 106 74.2380000 2012-03-17T09:57:44Z 108 74.0440000 2012-03-17T09:57:55Z 106 74.0510000 2012-03-17T09:57:58Z 106 74.5460000 2012-03-17T09:58:05Z 107 74.7930000 2012-03-17T09:58:13Z 107 74.0970000 2012-03-17T09:58:22Z 104 73.9770000 2012-03-17T09:58:24Z 104 73.8800000 2012-03-17T09:58:27Z 104 73.7740000 2012-03-17T09:58:37Z 102 73.6670000 2012-03-17T09:58:46Z 103 73.8950000 2012-03-17T09:58:59Z 99 73.7730000 2012-03-17T09:59:11Z 99 73.3240000 2012-03-17T09:59:24Z 98 73.2760000 2012-03-17T09:59:28Z 98 73.4360000 2012-03-17T09:59:32Z 98 73.4950000 2012-03-17T09:59:33Z 98 73.8610000 2012-03-17T09:59:42Z 103 74.2310000 2012-03-17T09:59:52Z 102 74.5430000 2012-03-17T10:00:03Z 104 74.6110000 2012-03-17T10:00:15Z 105 75.0070000 2012-03-17T10:00:27Z 105 75.0130000 2012-03-17T10:00:41Z 104 75.1550000 2012-03-17T10:00:51Z 103 75.2980000 2012-03-17T10:01:01Z 104 75.1330000 2012-03-17T10:01:11Z 103 75.1850000 2012-03-17T10:01:19Z 104 74.8460000 2012-03-17T10:01:31Z 102 75.1550000 2012-03-17T10:01:44Z 102 75.4120000 2012-03-17T10:01:50Z 108 75.3660000 2012-03-17T10:02:02Z 107 75.3930000 2012-03-17T10:02:17Z 104 75.4830000 2012-03-17T10:02:33Z 106 75.6780000 2012-03-17T10:02:46Z 105 75.4510000 2012-03-17T10:02:56Z 103 75.2830000 2012-03-17T10:03:05Z 101 75.2300000 2012-03-17T10:03:07Z 102 75.2000000 2012-03-17T10:03:11Z 103 75.1760000 2012-03-17T10:03:12Z 103 75.1180000 2012-03-17T10:03:24Z 107 76.5160000 2012-03-17T10:03:34Z 112 77.6600000 2012-03-17T10:03:39Z 117 78.7050000 2012-03-17T10:03:43Z 122 80.9650000 2012-03-17T10:03:54Z 126 82.0150000 2012-03-17T10:04:03Z 127 82.4590000 2012-03-17T10:04:14Z 125 82.0850000 2012-03-17T10:04:21Z 122 81.5490000 2012-03-17T10:04:27Z 121 80.5650000 2012-03-17T10:04:33Z 125 78.7520000 2012-03-17T10:04:39Z 122 76.4880000 2012-03-17T10:04:45Z 117 75.6390000 2012-03-17T10:04:50Z 112 75.5070000 2012-03-17T10:04:57Z 112 76.2010000 2012-03-17T10:05:07Z 117 76.4650000 2012-03-17T10:05:15Z 122 76.8520000 2012-03-17T10:05:27Z 125 77.3510000 2012-03-17T10:05:35Z 127 77.9290000 2012-03-17T10:05:42Z 127 78.3300000 2012-03-17T10:05:50Z 128 78.7460000 2012-03-17T10:05:58Z 129 79.1950000 2012-03-17T10:06:07Z 130 79.3100000 2012-03-17T10:06:17Z 131 79.6590000 2012-03-17T10:06:28Z 130 80.0100000 2012-03-17T10:06:39Z 129 80.0840000 2012-03-17T10:06:46Z 129 80.7680000 2012-03-17T10:06:57Z 128 80.3660000 2012-03-17T10:07:07Z 124 80.2080000 2012-03-17T10:07:13Z 124 80.1190000 2012-03-17T10:07:18Z 121 79.9550000 2012-03-17T10:07:28Z 123 80.3830000 2012-03-17T10:07:33Z 128 80.7970000 2012-03-17T10:07:44Z 128 81.3220000 2012-03-17T10:07:52Z 128 81.4610000 2012-03-17T10:08:00Z 128 81.5760000 2012-03-17T10:08:10Z 127 81.2660000 2012-03-17T10:08:17Z 126 80.9650000 2012-03-17T10:08:29Z 126 80.7650000 2012-03-17T10:08:40Z 128 80.7470000 2012-03-17T10:08:49Z 127 80.2870000 2012-03-17T10:09:01Z 125 79.7840000 2012-03-17T10:09:11Z 125 79.5190000 2012-03-17T10:09:24Z 124 80.1520000 2012-03-17T10:09:32Z 127 81.2230000 2012-03-17T10:09:44Z 132 81.4340000 2012-03-17T10:09:53Z 137 81.9290000 2012-03-17T10:10:06Z 134 81.2250000 2012-03-17T10:10:21Z 130 81.1770000 2012-03-17T10:10:31Z 129 81.0460000 2012-03-17T10:10:41Z 128 81.0830000 2012-03-17T10:10:50Z 128 81.7510000 2012-03-17T10:10:59Z 130 82.3940000 2012-03-17T10:11:09Z 132 84.5650000 2012-03-17T10:11:18Z 138 85.9940000 2012-03-17T10:11:23Z 145 88.2650000 2012-03-17T10:11:32Z 150 90.0190000 2012-03-17T10:11:43Z 153 90.7110000 2012-03-17T10:11:57Z 152 89.9020000 2012-03-17T10:12:07Z 148 88.8810000 2012-03-17T10:12:13Z 143 87.8460000 2012-03-17T10:12:17Z 138 87.3470000 2012-03-17T10:12:19Z 133 86.3370000 2012-03-17T10:12:23Z 128 84.5370000 2012-03-17T10:12:28Z 123 83.3650000 2012-03-17T10:12:33Z 118 82.9560000 2012-03-17T10:12:40Z 119 83.3520000 2012-03-17T10:12:49Z 124 83.1220000 2012-03-17T10:12:59Z 129 83.4620000 2012-03-17T10:13:08Z 132 83.4000000 2012-03-17T10:13:19Z 132 83.3130000 2012-03-17T10:13:27Z 134 83.7930000 2012-03-17T10:13:34Z 135 84.1710000 2012-03-17T10:13:44Z 136 84.7950000 2012-03-17T10:13:56Z 135 85.1520000 2012-03-17T10:14:07Z 135 86.1670000 2012-03-17T10:14:21Z 138 87.1890000 2012-03-17T10:14:37Z 141 87.7900000 2012-03-17T10:14:53Z 140 88.6150000 2012-03-17T10:15:08Z 141 89.3430000 2012-03-17T10:15:18Z 143 90.2600000 2012-03-17T10:15:31Z 143 90.7550000 2012-03-17T10:15:44Z 143 91.3030000 2012-03-17T10:15:59Z 143 92.0020000 2012-03-17T10:16:08Z 141 92.2750000 2012-03-17T10:16:10Z 140 92.4530000 2012-03-17T10:16:13Z 137 92.6910000 2012-03-17T10:16:17Z 138 93.3560000 2012-03-17T10:16:23Z 144 93.5930000 2012-03-17T10:16:28Z 149 94.1930000 2012-03-17T10:16:41Z 148 94.7130000 2012-03-17T10:16:54Z 148 95.2530000 2012-03-17T10:17:09Z 146 95.6950000 2012-03-17T10:17:21Z 149 96.3860000 2012-03-17T10:17:35Z 147 96.8000000 2012-03-17T10:17:46Z 147 97.2150000 2012-03-17T10:17:58Z 148 96.7610000 2012-03-17T10:18:14Z 144 95.3640000 2012-03-17T10:18:23Z 139 94.5840000 2012-03-17T10:18:27Z 134 94.0830000 2012-03-17T10:18:30Z 130 93.8760000 2012-03-17T10:18:33Z 128 94.0120000 2012-03-17T10:18:37Z 130 93.8890000 2012-03-17T10:18:40Z 132 92.2050000 2012-03-17T10:18:52Z 132 93.2520000 2012-03-17T10:19:02Z 137 93.4710000 2012-03-17T10:19:05Z 139 94.0680000 2012-03-17T10:19:09Z 141 94.1590000 2012-03-17T10:19:12Z 143 94.3010000 2012-03-17T10:19:23Z 147 95.1820000 2012-03-17T10:19:36Z 149 95.7420000 2012-03-17T10:19:50Z 149 95.6040000 2012-03-17T10:20:00Z 147 95.5690000 2012-03-17T10:20:13Z 144 95.6350000 2012-03-17T10:20:26Z 141 95.4720000 2012-03-17T10:20:39Z 141 95.3550000 2012-03-17T10:20:51Z 144 95.9520000 2012-03-17T10:21:05Z 146 95.8140000 2012-03-17T10:21:19Z 148 95.4120000 2012-03-17T10:21:32Z 149 95.2550000 2012-03-17T10:21:42Z 148 95.6380000 2012-03-17T10:21:55Z 146 95.7840000 2012-03-17T10:22:04Z 145 95.6840000 2012-03-17T10:22:15Z 145 95.9950000 2012-03-17T10:22:26Z 143 95.9900000 2012-03-17T10:22:37Z 143 95.1510000 2012-03-17T10:22:47Z 144 95.4710000 2012-03-17T10:22:58Z 146 96.4720000 2012-03-17T10:23:09Z 147 97.0450000 2012-03-17T10:23:20Z 148 97.1740000 2012-03-17T10:23:30Z 146 97.5620000 2012-03-17T10:23:40Z 147 97.5270000 2012-03-17T10:23:50Z 146 97.5430000 2012-03-17T10:24:04Z 148 97.6840000 2012-03-17T10:24:17Z 147 98.0240000 2012-03-17T10:24:24Z 146 98.1600000 2012-03-17T10:24:30Z 143 98.6090000 2012-03-17T10:24:41Z 144 99.0560000 2012-03-17T10:24:51Z 144 98.8670000 2012-03-17T10:25:02Z 143 98.8540000 2012-03-17T10:25:09Z 143 98.5150000 2012-03-17T10:25:13Z 141 98.0450000 2012-03-17T10:25:15Z 138 97.4990000 2012-03-17T10:25:19Z 135 97.4450000 2012-03-17T10:25:22Z 136 97.8230000 2012-03-17T10:25:25Z 137 98.7770000 2012-03-17T10:25:34Z 141 98.9780000 2012-03-17T10:25:43Z 142 99.4810000 2012-03-17T10:25:51Z 143 99.5890000 2012-03-17T10:25:55Z 144 100.5520000 2012-03-17T10:26:07Z 144 101.2100000 2012-03-17T10:26:16Z 142 101.3380000 2012-03-17T10:26:29Z 141 101.3730000 2012-03-17T10:26:30Z 141 101.7800000 2012-03-17T10:26:40Z 141 101.8660000 2012-03-17T10:26:49Z 141 101.3990000 2012-03-17T10:27:00Z 138 101.1930000 2012-03-17T10:27:13Z 136 101.5700000 2012-03-17T10:27:21Z 136 101.3420000 2012-03-17T10:27:34Z 134 99.5460000 2012-03-17T10:27:43Z 131 97.6720000 2012-03-17T10:27:50Z 126 97.2690000 2012-03-17T10:27:53Z 121 95.9280000 2012-03-17T10:28:00Z 118 95.3230000 2012-03-17T10:28:10Z 119 96.2520000 2012-03-17T10:28:19Z 124 97.0430000 2012-03-17T10:28:23Z 129 97.4440000 2012-03-17T10:28:25Z 134 98.6500000 2012-03-17T10:28:31Z 140 100.7610000 2012-03-17T10:28:40Z 146 102.1040000 2012-03-17T10:28:47Z 151 102.6910000 2012-03-17T10:28:50Z 155 103.5850000 2012-03-17T10:28:57Z 157 104.1730000 2012-03-17T10:29:07Z 158 104.9110000 2012-03-17T10:29:19Z 157 105.2870000 2012-03-17T10:29:31Z 154 106.1540000 2012-03-17T10:29:42Z 153 106.0960000 2012-03-17T10:29:50Z 153 106.6900000 2012-03-17T10:29:57Z 153 107.3330000 2012-03-17T10:30:04Z 153 107.8370000 2012-03-17T10:30:11Z 152 108.3080000 2012-03-17T10:30:21Z 150 108.5610000 2012-03-17T10:30:32Z 145 108.1560000 2012-03-17T10:30:44Z 141 107.2240000 2012-03-17T10:30:55Z 135 106.2710000 2012-03-17T10:31:03Z 136 106.8850000 2012-03-17T10:31:12Z 136 107.5190000 2012-03-17T10:31:19Z 141 107.7880000 2012-03-17T10:31:22Z 142 108.0420000 2012-03-17T10:31:26Z 143 108.0520000 2012-03-17T10:31:28Z 143 108.7760000 2012-03-17T10:31:40Z 146 109.0360000 2012-03-17T10:31:51Z 145 109.8140000 2012-03-17T10:32:05Z 143 111.2420000 2012-03-17T10:32:19Z 145 112.1110000 2012-03-17T10:32:28Z 147 112.6670000 2012-03-17T10:32:39Z 147 114.0600000 2012-03-17T10:32:50Z 149 114.8010000 2012-03-17T10:33:00Z 150 115.4280000 2012-03-17T10:33:12Z 151 115.6610000 2012-03-17T10:33:20Z 148 116.1220000 2012-03-17T10:33:33Z 147 116.5420000 2012-03-17T10:33:45Z 146 116.4850000 2012-03-17T10:33:59Z 145 117.4390000 2012-03-17T10:34:13Z 145 118.2780000 2012-03-17T10:34:25Z 146 120.3800000 2012-03-17T10:34:38Z 149 122.1510000 2012-03-17T10:34:49Z 154 123.7960000 2012-03-17T10:34:57Z 159 126.1650000 2012-03-17T10:35:13Z 162 126.6080000 2012-03-17T10:35:27Z 160 126.1190000 2012-03-17T10:35:36Z 155 124.8120000 2012-03-17T10:35:43Z 149 123.8950000 2012-03-17T10:35:47Z 143 122.8900000 2012-03-17T10:35:52Z 138 121.9550000 2012-03-17T10:35:56Z 133 120.7120000 2012-03-17T10:36:02Z 128 119.9240000 2012-03-17T10:36:11Z 128 119.6110000 2012-03-17T10:36:22Z 132 120.1830000 2012-03-17T10:36:34Z 136 120.5290000 2012-03-17T10:36:48Z 138 120.3180000 2012-03-17T10:36:59Z 140 120.0940000 2012-03-17T10:37:10Z 141 119.8010000 2012-03-17T10:37:21Z 140 119.2400000 2012-03-17T10:37:31Z 140 118.9780000 2012-03-17T10:37:37Z 138 117.6700000 2012-03-17T10:37:46Z 132 116.2330000 2012-03-17T10:37:52Z 126 114.7750000 2012-03-17T10:37:58Z 121 113.2880000 2012-03-17T10:38:05Z 116 111.0990000 2012-03-17T10:38:13Z 115 110.5110000 2012-03-17T10:38:15Z 114 108.2440000 2012-03-17T10:38:23Z 114 105.8720000 2012-03-17T10:38:31Z 117 105.2570000 2012-03-17T10:38:37Z 116 105.2800000 2012-03-17T10:38:39Z 115 105.2090000 2012-03-17T10:38:42Z 114 105.4340000 2012-03-17T10:38:44Z 115 105.8900000 2012-03-17T10:38:49Z 120 106.4430000 2012-03-17T10:38:52Z 125 106.8040000 2012-03-17T10:38:54Z 129 107.5410000 2012-03-17T10:38:57Z 134 108.0990000 2012-03-17T10:38:59Z 137 109.0540000 2012-03-17T10:39:02Z 142 110.5360000 2012-03-17T10:39:06Z 148 111.4920000 2012-03-17T10:39:09Z 151 112.5410000 2012-03-17T10:39:14Z 156 113.1070000 2012-03-17T10:39:17Z 157 115.0710000 2012-03-17T10:39:26Z 162 116.4030000 2012-03-17T10:39:32Z 164 117.1020000 2012-03-17T10:39:40Z 166 117.3790000 2012-03-17T10:39:46Z 165 117.1360000 2012-03-17T10:39:52Z 164 116.0490000 2012-03-17T10:40:00Z 158 114.6190000 2012-03-17T10:40:06Z 153 112.6570000 2012-03-17T10:40:11Z 147 110.5820000 2012-03-17T10:40:17Z 142 109.0760000 2012-03-17T10:40:22Z 135 108.8730000 2012-03-17T10:40:23Z 135 108.4240000 2012-03-17T10:40:26Z 130 107.9270000 2012-03-17T10:40:31Z 128 107.5020000 2012-03-17T10:40:39Z 130 107.7920000 2012-03-17T10:40:53Z 133 108.0500000 2012-03-17T10:41:02Z 136 108.2140000 2012-03-17T10:41:07Z 139 108.3830000 2012-03-17T10:41:13Z 141 108.4100000 2012-03-17T10:41:18Z 140 108.5860000 2012-03-17T10:41:24Z 140 108.8840000 2012-03-17T10:41:33Z 139 108.9480000 2012-03-17T10:41:37Z 139 109.1120000 2012-03-17T10:41:41Z 138 109.1210000 2012-03-17T10:41:42Z 138 108.7340000 2012-03-17T10:41:52Z 136 109.0300000 2012-03-17T10:41:58Z 137 109.1400000 2012-03-17T10:42:06Z 140 109.6900000 2012-03-17T10:42:16Z 142 110.9600000 2012-03-17T10:42:26Z 145 111.3420000 2012-03-17T10:42:34Z 146 111.4530000 2012-03-17T10:42:39Z 146 112.8310000 2012-03-17T10:42:52Z 148 113.4440000 2012-03-17T10:43:04Z 147 113.7660000 2012-03-17T10:43:16Z 145 114.6150000 2012-03-17T10:43:27Z 145 115.2950000 2012-03-17T10:43:39Z 148 115.8920000 2012-03-17T10:43:49Z 148 117.2610000 2012-03-17T10:44:00Z 150 117.8160000 2012-03-17T10:44:13Z 151 118.9800000 2012-03-17T10:44:24Z 153 120.2190000 2012-03-17T10:44:34Z 153 121.7110000 2012-03-17T10:44:46Z 153 123.3040000 2012-03-17T10:45:01Z 156 124.0840000 2012-03-17T10:45:16Z 154 124.1180000 2012-03-17T10:45:29Z 151 123.2280000 2012-03-17T10:45:36Z 146 122.5670000 2012-03-17T10:45:40Z 141 121.8480000 2012-03-17T10:45:49Z 138 121.9200000 2012-03-17T10:45:57Z 138 123.1370000 2012-03-17T10:46:09Z 138 123.7930000 2012-03-17T10:46:18Z 141 123.4960000 2012-03-17T10:46:21Z 142 123.2950000 2012-03-17T10:46:24Z 142 122.3080000 2012-03-17T10:46:34Z 139 121.9880000 2012-03-17T10:46:40Z 134 120.7370000 2012-03-17T10:46:48Z 132 119.6300000 2012-03-17T10:46:59Z 129 119.0840000 2012-03-17T10:47:11Z 135 118.9860000 2012-03-17T10:47:26Z 136 118.8010000 2012-03-17T10:47:39Z 137 119.2750000 2012-03-17T10:47:50Z 139 119.3330000 2012-03-17T10:48:01Z 139 119.5710000 2012-03-17T10:48:12Z 141 119.6050000 2012-03-17T10:48:24Z 141 119.6670000 2012-03-17T10:48:33Z 140 119.8290000 2012-03-17T10:48:40Z 138 119.9010000 2012-03-17T10:48:44Z 134 119.9650000 2012-03-17T10:48:48Z 126 120.0400000 2012-03-17T10:48:52Z 121 120.0790000 2012-03-17T10:49:02Z 116 120.2030000 2012-03-17T10:49:16Z 111 120.4460000 2012-03-17T10:50:07Z 113 120.2470000 2012-03-17T10:50:11Z 116 120.1060000 2012-03-17T10:50:15Z 121 120.5060000 2012-03-17T10:50:18Z 126 121.1750000 2012-03-17T10:50:21Z 131 121.9690000 2012-03-17T10:50:24Z 139 122.2070000 2012-03-17T10:50:25Z 138 123.0720000 2012-03-17T10:50:28Z 143 125.0520000 2012-03-17T10:50:36Z 149 127.3180000 2012-03-17T10:50:47Z 154 129.6040000 2012-03-17T10:50:57Z 158 131.2170000 2012-03-17T10:51:06Z 162 133.0330000 2012-03-17T10:51:18Z 164 133.9740000 2012-03-17T10:51:29Z 162 133.4720000 2012-03-17T10:51:39Z 159 133.0480000 2012-03-17T10:51:46Z 154 132.5290000 2012-03-17T10:51:54Z 149 131.8500000 2012-03-17T10:52:02Z 144 131.6180000 2012-03-17T10:52:12Z 141 131.5220000 2012-03-17T10:52:22Z 140 131.6970000 2012-03-17T10:52:34Z 141 131.9060000 2012-03-17T10:52:44Z 143 131.3770000 2012-03-17T10:52:54Z 142 130.8570000 2012-03-17T10:53:05Z 139 130.6810000 2012-03-17T10:53:13Z 134 130.5700000 2012-03-17T10:53:17Z 135 130.6490000 2012-03-17T10:53:20Z 135 130.5710000 2012-03-17T10:53:23Z 136 130.4270000 2012-03-17T10:53:26Z 134 129.7790000 2012-03-17T10:53:29Z 128 128.3860000 2012-03-17T10:53:36Z 122 126.9890000 2012-03-17T10:53:42Z 118 126.4530000 2012-03-17T10:53:44Z 117 125.6220000 2012-03-17T10:53:48Z 116 125.2900000 2012-03-17T10:53:50Z 118 125.1110000 2012-03-17T10:53:55Z 125 125.1810000 2012-03-17T10:53:57Z 129 125.2330000 2012-03-17T10:54:02Z 132 125.3010000 2012-03-17T10:54:11Z 133 125.1100000 2012-03-17T10:54:20Z 133 125.7040000 2012-03-17T10:54:28Z 135 126.3910000 2012-03-17T10:54:37Z 135 127.0040000 2012-03-17T10:54:44Z 136 127.0650000 2012-03-17T10:54:46Z 137 127.1120000 2012-03-17T10:54:50Z 137 127.6140000 2012-03-17T10:54:57Z 140 128.4770000 2012-03-17T10:55:05Z 144 129.2230000 2012-03-17T10:55:18Z 147 129.7410000 2012-03-17T10:55:31Z 145 129.8740000 2012-03-17T10:55:44Z 143 130.1300000 2012-03-17T10:55:57Z 143 130.7680000 2012-03-17T10:56:09Z 142 131.5070000 2012-03-17T10:56:18Z 140 131.9730000 2012-03-17T10:56:27Z 141 132.2070000 2012-03-17T10:56:35Z 141 132.5790000 2012-03-17T10:56:43Z 142 132.4020000 2012-03-17T10:56:51Z 142 132.9730000 2012-03-17T10:57:05Z 142 133.4930000 2012-03-17T10:57:14Z 141 133.8810000 2012-03-17T10:57:24Z 139 134.3090000 2012-03-17T10:57:36Z 139 134.7430000 2012-03-17T10:57:49Z 138 134.9920000 2012-03-17T10:57:56Z 138 135.1990000 2012-03-17T10:58:08Z 139 135.3080000 2012-03-17T10:58:14Z 138 136.6600000 2012-03-17T10:58:26Z 139 137.8150000 2012-03-17T10:58:34Z 142 139.6910000 2012-03-17T10:58:43Z 148 140.7910000 2012-03-17T10:58:51Z 151 141.0050000 2012-03-17T10:58:54Z 151 141.2080000 2012-03-17T10:58:59Z 151 141.3290000 2012-03-17T10:59:07Z 150 141.3860000 2012-03-17T10:59:10Z 149 141.9110000 2012-03-17T10:59:19Z 148 142.4100000 2012-03-17T10:59:29Z 145 142.6960000 2012-03-17T10:59:36Z 145 142.9570000 2012-03-17T10:59:43Z 144 143.4230000 2012-03-17T10:59:50Z 143 144.3000000 2012-03-17T10:59:56Z 144 145.6300000 2012-03-17T11:00:03Z 144 147.1660000 2012-03-17T11:00:10Z 149 147.5540000 2012-03-17T11:00:14Z 150 147.3350000 2012-03-17T11:00:18Z 149 146.4860000 2012-03-17T11:00:23Z 150 144.7720000 2012-03-17T11:00:30Z 147 143.3870000 2012-03-17T11:00:36Z 142 143.0650000 2012-03-17T11:00:46Z 142 142.9240000 2012-03-17T11:00:59Z 140 142.8120000 2012-03-17T11:01:10Z 141 143.1250000 2012-03-17T11:01:23Z 137 142.7140000 2012-03-17T11:01:36Z 134 142.6860000 2012-03-17T11:01:48Z 134 142.4090000 2012-03-17T11:01:58Z 134 142.4230000 2012-03-17T11:02:08Z 133 142.2520000 2012-03-17T11:02:20Z 134 142.3690000 2012-03-17T11:02:32Z 132 142.2290000 2012-03-17T11:02:44Z 130 142.2430000 2012-03-17T11:02:55Z 130 142.0800000 2012-03-17T11:03:06Z 133 142.1540000 2012-03-17T11:03:12Z 138 142.5500000 2012-03-17T11:03:18Z 140 142.6080000 2012-03-17T11:03:21Z 140 142.9730000 2012-03-17T11:03:26Z 137 143.0330000 2012-03-17T11:03:27Z 135 143.0480000 2012-03-17T11:03:29Z 132 142.6750000 2012-03-17T11:03:33Z 131 142.5080000 2012-03-17T11:03:34Z 131 142.1740000 2012-03-17T11:03:44Z 134 140.9080000 2012-03-17T11:03:55Z 133 139.8930000 2012-03-17T11:04:04Z 132 139.6640000 2012-03-17T11:04:14Z 131 139.2840000 2012-03-17T11:04:25Z 133 139.4710000 2012-03-17T11:04:37Z 137 139.5730000 2012-03-17T11:04:45Z 136 139.5910000 2012-03-17T11:04:52Z 135 139.3560000 2012-03-17T11:04:59Z 136 138.5560000 2012-03-17T11:05:14Z 139 137.9420000 2012-03-17T11:05:26Z 140 138.0430000 2012-03-17T11:05:36Z 139 137.2310000 2012-03-17T11:05:44Z 137 136.6620000 2012-03-17T11:05:51Z 132 136.3250000 2012-03-17T11:05:57Z 128 136.0100000 2012-03-17T11:06:06Z 127 135.8900000 2012-03-17T11:06:14Z 123 135.8260000 2012-03-17T11:06:19Z 121 135.6060000 2012-03-17T11:06:25Z 120 135.8070000 2012-03-17T11:06:39Z 115 135.6670000 2012-03-17T11:06:58Z 110 135.7950000 2012-03-17T11:07:16Z 115 135.9260000 2012-03-17T11:07:20Z 120 135.9090000 2012-03-17T11:07:24Z 115 135.8960000 2012-03-17T11:07:27Z 109 135.9390000 2012-03-17T11:07:28Z 109 136.0030000 2012-03-17T11:07:50Z 114 136.0290000 2012-03-17T11:08:01Z 107 136.4150000 2012-03-17T11:08:22Z 107 136.2620000 2012-03-17T11:08:27Z 111 136.2650000 2012-03-17T11:08:30Z 116 136.2990000 2012-03-17T11:08:32Z 121 136.3430000 2012-03-17T11:08:34Z 126 136.2970000 2012-03-17T11:08:36Z 134 136.3120000 2012-03-17T11:08:37Z 132 136.3100000 2012-03-17T11:08:38Z 137 135.6130000 2012-03-17T11:08:47Z 140 135.5370000 2012-03-17T11:08:49Z 141 135.4170000 2012-03-17T11:08:53Z 141 135.4610000 2012-03-17T11:08:55Z 141 135.7910000 2012-03-17T11:08:59Z 143 135.8220000 2012-03-17T11:09:07Z 145 135.6480000 2012-03-17T11:09:16Z 148 135.5420000 2012-03-17T11:09:23Z 147 135.3380000 2012-03-17T11:09:36Z 146 135.4690000 2012-03-17T11:09:45Z 145 135.5910000 2012-03-17T11:09:54Z 143 135.8050000 2012-03-17T11:10:06Z 139 135.9500000 2012-03-17T11:10:18Z 137 135.7260000 2012-03-17T11:10:32Z 134 136.0290000 2012-03-17T11:10:44Z 132 135.1610000 2012-03-17T11:10:57Z 133 134.9420000 2012-03-17T11:11:07Z 133 134.9970000 2012-03-17T11:11:15Z 133 134.5150000 2012-03-17T11:11:26Z 138 134.2480000 2012-03-17T11:11:39Z 139 134.1180000 2012-03-17T11:11:50Z 138 133.8710000 2012-03-17T11:12:02Z 138 133.8450000 2012-03-17T11:12:09Z 139 133.5000000 2012-03-17T11:12:20Z 140 133.4640000 2012-03-17T11:12:27Z 142 133.2720000 2012-03-17T11:12:35Z 143 132.8700000 2012-03-17T11:12:44Z 144 132.1980000 2012-03-17T11:12:58Z 143 131.1560000 2012-03-17T11:13:12Z 140 130.7360000 2012-03-17T11:13:23Z 141 130.7970000 2012-03-17T11:13:33Z 144 130.9920000 2012-03-17T11:13:44Z 145 130.7040000 2012-03-17T11:13:56Z 146 130.8240000 2012-03-17T11:14:07Z 149 130.3170000 2012-03-17T11:14:17Z 146 130.0680000 2012-03-17T11:14:27Z 144 129.7180000 2012-03-17T11:14:33Z 143 129.4810000 2012-03-17T11:14:41Z 143 129.3430000 2012-03-17T11:14:48Z 144 129.4710000 2012-03-17T11:14:56Z 146 129.6880000 2012-03-17T11:15:06Z 150 130.4600000 2012-03-17T11:15:17Z 152 131.1400000 2012-03-17T11:15:28Z 153 131.2580000 2012-03-17T11:15:36Z 151 131.4510000 2012-03-17T11:15:39Z 149 131.5180000 2012-03-17T11:15:42Z 147 131.0520000 2012-03-17T11:15:47Z 147 130.3190000 2012-03-17T11:15:55Z 146 129.7790000 2012-03-17T11:16:06Z 146 129.0530000 2012-03-17T11:16:15Z 144 128.9050000 2012-03-17T11:16:21Z 141 128.8170000 2012-03-17T11:16:32Z 139 128.4530000 2012-03-17T11:16:44Z 141 128.4160000 2012-03-17T11:16:56Z 143 128.8730000 2012-03-17T11:17:06Z 144 129.5340000 2012-03-17T11:17:17Z 143 130.1770000 2012-03-17T11:17:25Z 143 131.2970000 2012-03-17T11:17:32Z 148 131.7970000 2012-03-17T11:17:37Z 153 133.3790000 2012-03-17T11:17:48Z 155 134.4280000 2012-03-17T11:18:00Z 157 134.1170000 2012-03-17T11:18:11Z 155 133.2170000 2012-03-17T11:18:18Z 150 132.3940000 2012-03-17T11:18:22Z 144 131.1830000 2012-03-17T11:18:27Z 137 129.9940000 2012-03-17T11:18:31Z 132 128.6980000 2012-03-17T11:18:37Z 125 127.5670000 2012-03-17T11:18:42Z 120 126.2420000 2012-03-17T11:18:49Z 118 125.6740000 2012-03-17T11:18:56Z 123 125.5880000 2012-03-17T11:19:00Z 128 126.0270000 2012-03-17T11:19:08Z 133 126.5450000 2012-03-17T11:19:14Z 138 126.9500000 2012-03-17T11:19:24Z 139 126.8090000 2012-03-17T11:19:29Z 134 126.6390000 2012-03-17T11:19:35Z 129 126.6380000 2012-03-17T11:19:40Z 124 126.5150000 2012-03-17T11:19:42Z 122 125.9570000 2012-03-17T11:19:47Z 123 125.7680000 2012-03-17T11:19:51Z 128 126.0120000 2012-03-17T11:19:54Z 133 126.3450000 2012-03-17T11:19:57Z 140 126.4250000 2012-03-17T11:19:58Z 139 126.6320000 2012-03-17T11:20:03Z 144 127.2730000 2012-03-17T11:20:09Z 146 128.5510000 2012-03-17T11:20:19Z 147 129.4990000 2012-03-17T11:20:29Z 147 130.1640000 2012-03-17T11:20:39Z 151 130.4330000 2012-03-17T11:20:50Z 153 130.0470000 2012-03-17T11:20:57Z 150 130.3710000 2012-03-17T11:21:11Z 145 130.6730000 2012-03-17T11:21:24Z 144 130.8020000 2012-03-17T11:21:35Z 142 130.9680000 2012-03-17T11:21:45Z 140 131.1940000 2012-03-17T11:21:58Z 140 131.5740000 2012-03-17T11:22:08Z 139 131.6650000 2012-03-17T11:22:16Z 139 131.9750000 2012-03-17T11:22:24Z 138 132.2390000 2012-03-17T11:22:28Z 133 132.2790000 2012-03-17T11:22:30Z 132 132.5120000 2012-03-17T11:22:34Z 133 132.5140000 2012-03-17T11:22:40Z 135 131.9450000 2012-03-17T11:22:47Z 139 131.7340000 2012-03-17T11:22:54Z 140 131.5960000 2012-03-17T11:23:00Z 141 131.7990000 2012-03-17T11:23:09Z 141 131.9270000 2012-03-17T11:23:11Z 141 132.1960000 2012-03-17T11:23:16Z 142 132.3540000 2012-03-17T11:23:19Z 143 132.2730000 2012-03-17T11:23:31Z 148 131.8110000 2012-03-17T11:23:42Z 148 131.9380000 2012-03-17T11:23:54Z 147 131.6950000 2012-03-17T11:24:06Z 145 131.4070000 2012-03-17T11:24:19Z 145 131.3250000 2012-03-17T11:24:31Z 146 131.3010000 2012-03-17T11:24:43Z 144 130.6820000 2012-03-17T11:24:56Z 140 130.0740000 2012-03-17T11:25:08Z 135 129.4870000 2012-03-17T11:25:19Z 135 129.5590000 2012-03-17T11:25:30Z 137 128.7270000 2012-03-17T11:25:41Z 138 128.1640000 2012-03-17T11:25:53Z 138 127.6070000 2012-03-17T11:26:00Z 138 127.0560000 2012-03-17T11:26:04Z 139 127.0210000 2012-03-17T11:26:06Z 139 127.6620000 2012-03-17T11:26:17Z 141 128.3000000 2012-03-17T11:26:26Z 143 128.5810000 2012-03-17T11:26:32Z 142 128.7250000 2012-03-17T11:26:35Z 141 128.8230000 2012-03-17T11:26:39Z 138 128.8400000 2012-03-17T11:26:41Z 138 128.9100000 2012-03-17T11:26:51Z 140 128.4840000 2012-03-17T11:27:02Z 141 128.3860000 2012-03-17T11:27:12Z 145 128.4700000 2012-03-17T11:27:19Z 149 128.1610000 2012-03-17T11:27:29Z 150 128.4910000 2012-03-17T11:27:38Z 151 128.4430000 2012-03-17T11:27:50Z 150 128.9800000 2012-03-17T11:28:00Z 151 129.5840000 2012-03-17T11:28:09Z 156 130.8010000 2012-03-17T11:28:21Z 156 131.9690000 2012-03-17T11:28:32Z 160 133.6000000 2012-03-17T11:28:40Z 165 135.6330000 2012-03-17T11:28:49Z 169 137.3530000 2012-03-17T11:28:57Z 167 138.9910000 2012-03-17T11:29:06Z 165 140.3090000 2012-03-17T11:29:18Z 163 140.9210000 2012-03-17T11:29:28Z 162 140.9110000 2012-03-17T11:29:40Z 160 140.4080000 2012-03-17T11:29:51Z 155 139.6000000 2012-03-17T11:30:02Z 150 139.1570000 2012-03-17T11:30:13Z 146 138.8740000 2012-03-17T11:30:21Z 144 139.0680000 2012-03-17T11:30:25Z 144 139.1660000 2012-03-17T11:30:27Z 144 139.0790000 2012-03-17T11:30:33Z 144 138.4530000 2012-03-17T11:30:46Z 145 138.1040000 2012-03-17T11:30:59Z 144 137.9590000 2012-03-17T11:31:13Z 145 137.1640000 2012-03-17T11:31:25Z 144 136.8190000 2012-03-17T11:31:38Z 142 135.9110000 2012-03-17T11:31:50Z 142 135.0080000 2012-03-17T11:32:04Z 144 134.7450000 2012-03-17T11:32:18Z 147 134.2300000 2012-03-17T11:32:32Z 149 133.6960000 2012-03-17T11:32:44Z 151 133.4790000 2012-03-17T11:32:55Z 150 133.0900000 2012-03-17T11:33:09Z 151 133.3960000 2012-03-17T11:33:23Z 151 133.0990000 2012-03-17T11:33:34Z 153 132.6770000 2012-03-17T11:33:43Z 153 132.3270000 2012-03-17T11:33:53Z 154 132.0920000 2012-03-17T11:34:01Z 153 131.4240000 2012-03-17T11:34:09Z 153 130.3370000 2012-03-17T11:34:19Z 150 129.7940000 2012-03-17T11:34:29Z 150 128.8720000 2012-03-17T11:34:35Z 145 128.6590000 2012-03-17T11:34:42Z 144 128.0410000 2012-03-17T11:34:52Z 144 127.4390000 2012-03-17T11:35:01Z 145 127.1190000 2012-03-17T11:35:09Z 144 126.1480000 2012-03-17T11:35:17Z 141 125.2800000 2012-03-17T11:35:26Z 139 125.3320000 2012-03-17T11:35:32Z 140 125.8290000 2012-03-17T11:35:37Z 143 127.2600000 2012-03-17T11:35:45Z 145 127.9950000 2012-03-17T11:35:52Z 149 127.9760000 2012-03-17T11:36:01Z 153 127.0440000 2012-03-17T11:36:09Z 150 125.5490000 2012-03-17T11:36:16Z 147 125.3060000 2012-03-17T11:36:17Z 146 124.5420000 2012-03-17T11:36:20Z 142 123.5840000 2012-03-17T11:36:25Z 136 122.4340000 2012-03-17T11:36:29Z 131 121.1590000 2012-03-17T11:36:35Z 125 119.5340000 2012-03-17T11:36:40Z 121 119.1360000 2012-03-17T11:36:41Z 121 117.3940000 2012-03-17T11:36:46Z 122 116.3100000 2012-03-17T11:36:50Z 122 115.3200000 2012-03-17T11:36:53Z 120 114.3300000 2012-03-17T11:36:57Z 121 114.1580000 2012-03-17T11:37:02Z 124 114.3850000 2012-03-17T11:37:05Z 127 115.4640000 2012-03-17T11:37:12Z 133 116.1940000 2012-03-17T11:37:20Z 136 116.1380000 2012-03-17T11:37:28Z 139 114.6190000 2012-03-17T11:37:39Z 138 113.7080000 2012-03-17T11:37:48Z 135 113.2710000 2012-03-17T11:37:58Z 135 112.0090000 2012-03-17T11:38:07Z 136 111.2640000 2012-03-17T11:38:17Z 137 110.4080000 2012-03-17T11:38:28Z 137 109.2740000 2012-03-17T11:38:39Z 135 108.3560000 2012-03-17T11:38:48Z 133 107.8570000 2012-03-17T11:38:55Z 133 107.0000000 2012-03-17T11:39:02Z 135 105.4730000 2012-03-17T11:39:10Z 136 105.2420000 2012-03-17T11:39:16Z 138 104.7470000 2012-03-17T11:39:23Z 139 103.9010000 2012-03-17T11:39:29Z 138 102.8220000 2012-03-17T11:39:34Z 135 101.8080000 2012-03-17T11:39:39Z 134 100.7770000 2012-03-17T11:39:46Z 132 98.8470000 2012-03-17T11:39:55Z 131 98.2180000 2012-03-17T11:40:03Z 131 97.7480000 2012-03-17T11:40:10Z 133 96.4970000 2012-03-17T11:40:16Z 132 95.3390000 2012-03-17T11:40:21Z 130 95.1000000 2012-03-17T11:40:22Z 130 93.2220000 2012-03-17T11:40:30Z 130 92.1530000 2012-03-17T11:40:37Z 128 90.6300000 2012-03-17T11:40:46Z 131 89.4310000 2012-03-17T11:40:54Z 132 88.2300000 2012-03-17T11:41:01Z 133 87.6970000 2012-03-17T11:41:05Z 132 87.2600000 2012-03-17T11:41:09Z 127 87.0510000 2012-03-17T11:41:13Z 128 86.7140000 2012-03-17T11:41:18Z 130 86.7210000 2012-03-17T11:41:25Z 135 86.0980000 2012-03-17T11:41:36Z 138 86.5330000 2012-03-17T11:41:47Z 141 85.5250000 2012-03-17T11:41:55Z 136 84.1530000 2012-03-17T11:42:03Z 130 83.0340000 2012-03-17T11:42:11Z 127 82.2340000 2012-03-17T11:42:18Z 124 82.0540000 2012-03-17T11:42:26Z 126 81.4370000 2012-03-17T11:42:37Z 129 80.5920000 2012-03-17T11:42:45Z 130 80.3100000 2012-03-17T11:42:53Z 131 80.4020000 2012-03-17T11:42:59Z 127 80.3340000 2012-03-17T11:43:03Z 124 80.0760000 2012-03-17T11:43:06Z 123 79.7470000 2012-03-17T11:43:09Z 123 80.3140000 2012-03-17T11:43:17Z 128 81.3310000 2012-03-17T11:43:23Z 133 81.9930000 2012-03-17T11:43:28Z 135 82.2980000 2012-03-17T11:43:32Z 139 82.6790000 2012-03-17T11:43:35Z 140 83.2700000 2012-03-17T11:43:39Z 141 83.5050000 2012-03-17T11:43:45Z 143 83.8340000 2012-03-17T11:43:52Z 145 83.7400000 2012-03-17T11:43:56Z 143 83.7040000 2012-03-17T11:43:57Z 141 83.0240000 2012-03-17T11:44:02Z 138 81.8170000 2012-03-17T11:44:07Z 136 80.6520000 2012-03-17T11:44:12Z 129 80.1120000 2012-03-17T11:44:16Z 124 80.0400000 2012-03-17T11:44:22Z 125 80.5820000 2012-03-17T11:44:30Z 126 80.7880000 2012-03-17T11:44:31Z 126 81.4860000 2012-03-17T11:44:34Z 130 82.8320000 2012-03-17T11:44:38Z 136 83.5760000 2012-03-17T11:44:42Z 141 83.5230000 2012-03-17T11:44:45Z 146 83.1600000 2012-03-17T11:44:55Z 149 83.1100000 2012-03-17T11:45:01Z 150 83.1870000 2012-03-17T11:45:02Z 150 84.2710000 2012-03-17T11:45:08Z 152 86.0590000 2012-03-17T11:45:16Z 154 89.2550000 2012-03-17T11:45:26Z 159 90.8840000 2012-03-17T11:45:35Z 160 92.0940000 2012-03-17T11:45:47Z 159 92.9830000 2012-03-17T11:45:57Z 157 92.6440000 2012-03-17T11:46:03Z 154 92.5210000 2012-03-17T11:46:04Z 153 91.3840000 2012-03-17T11:46:09Z 148 89.6730000 2012-03-17T11:46:14Z 143 88.8190000 2012-03-17T11:46:17Z 138 88.5620000 2012-03-17T11:46:24Z 137 89.5290000 2012-03-17T11:46:30Z 137 90.8170000 2012-03-17T11:46:36Z 139 92.7080000 2012-03-17T11:46:44Z 144 94.1000000 2012-03-17T11:46:50Z 149 95.5330000 2012-03-17T11:46:57Z 154 95.9950000 2012-03-17T11:46:59Z 154 96.7340000 2012-03-17T11:47:03Z 156 97.8300000 2012-03-17T11:47:12Z 157 98.5370000 2012-03-17T11:47:20Z 154 97.6310000 2012-03-17T11:47:27Z 149 96.9730000 2012-03-17T11:47:34Z 145 97.7500000 2012-03-17T11:47:41Z 143 97.8280000 2012-03-17T11:47:42Z 141 98.0570000 2012-03-17T11:47:46Z 139 98.4000000 2012-03-17T11:47:48Z 140 101.0650000 2012-03-17T11:47:56Z 143 102.6170000 2012-03-17T11:48:01Z 148 104.0820000 2012-03-17T11:48:09Z 151 105.8760000 2012-03-17T11:48:17Z 155 107.5150000 2012-03-17T11:48:26Z 157 108.9070000 2012-03-17T11:48:33Z 159 110.1700000 2012-03-17T11:48:40Z 160 111.6540000 2012-03-17T11:48:47Z 160 113.3200000 2012-03-17T11:48:53Z 160 115.3080000 2012-03-17T11:49:00Z 161 117.4730000 2012-03-17T11:49:07Z 164 118.5340000 2012-03-17T11:49:15Z 164 118.5630000 2012-03-17T11:49:17Z 164 117.5060000 2012-03-17T11:49:24Z 161 116.7510000 2012-03-17T11:49:30Z 158 116.6030000 2012-03-17T11:49:36Z 154 116.6540000 2012-03-17T11:49:38Z 153 116.8930000 2012-03-17T11:49:43Z 149 117.0860000 2012-03-17T11:49:45Z 148 118.3230000 2012-03-17T11:49:54Z 146 119.7890000 2012-03-17T11:50:02Z 147 121.1360000 2012-03-17T11:50:09Z 149 122.3880000 2012-03-17T11:50:13Z 151 123.3610000 2012-03-17T11:50:18Z 154 124.5540000 2012-03-17T11:50:29Z 156 124.9620000 2012-03-17T11:50:38Z 156 125.1770000 2012-03-17T11:50:42Z 156 125.3560000 2012-03-17T11:50:45Z 155 125.4700000 2012-03-17T11:50:53Z 151 125.3290000 2012-03-17T11:50:57Z 149 125.3810000 2012-03-17T11:51:02Z 147 125.6010000 2012-03-17T11:51:10Z 142 125.7110000 2012-03-17T11:51:18Z 139 126.2690000 2012-03-17T11:51:28Z 138 125.8090000 2012-03-17T11:51:37Z 137 125.6970000 2012-03-17T11:51:40Z 136 125.2230000 2012-03-17T11:51:46Z 130 124.7480000 2012-03-17T11:51:48Z 129 123.0060000 2012-03-17T11:51:53Z 126 122.3750000 2012-03-17T11:51:56Z 125 121.9800000 2012-03-17T11:51:59Z 126 122.1270000 2012-03-17T11:52:01Z 127