Garmin International 2010-06-09T09:18:38Z 136.0000000 01_start_Ferme de la Bouverie in Vieuxville Flag, Red SymbolAndName 148.0000000 02_Sint-Petrus- en Sint-Pauluskapel in Vieuxville Flag, Red SymbolAndName 226.0000000 03_Merovingisch kerkhof van Vieuxville Flag, Red SymbolAndName 234.0000000 04_Boerderij van Senny in Filot Flag, Red SymbolAndName 142.0000000 05_Sint-Petruskerk van Xhignesse Flag, Red SymbolAndName 115.0000000 06_Kasteel van Lassus Flag, Red SymbolAndName 249.0000000 07_Sint-Maartenkerk van Tohogne Flag, Red SymbolAndName 243.0000000 08_Dolmen van Wéris Flag, Red SymbolAndName 258.0000000 09_Menhir van Wéris Flag, Red SymbolAndName 2010-03-04T09:04:42Z 10_Megalietenmuseum in Wéris Flag, Red SymbolAndName 281.0000000 11_Sint-Walburgakerk van Wéris Flag, Red SymbolAndName 282.0000000 12_Kasteel van Villers-Sainte-Gertrude Flag, Red SymbolAndName 2010-03-04T10:34:40Z 13_Versterkte toren van Izier Rue de L'Argoté 14 Rue de L'Argoté 14 Flag, Red SymbolAndName 130.0000000 14_Zicht op het kasteel van Logne Flag, Red SymbolAndName 124.0000000 15_Versterkte burcht van Logne Flag, Red SymbolAndName ACTIVE LOG: 03 MAR 2010 09:51 DarkRed 140.0100000 2010-03-03T08:51:15Z 155.8700000 2010-03-03T08:52:20Z 145.7800000 2010-03-03T08:54:00Z 146.2600000 2010-03-03T08:54:53Z 150.1000000 2010-03-03T08:55:34Z 154.4300000 2010-03-03T08:56:12Z 156.3500000 2010-03-03T08:57:07Z 139.0500000 2010-03-03T09:00:47Z 148.6600000 2010-03-03T09:03:12Z 150.5800000 2010-03-03T09:05:05Z 152.0300000 2010-03-03T09:05:56Z 163.0800000 2010-03-03T09:08:02Z 160.2000000 2010-03-03T09:09:25Z 158.2700000 2010-03-03T09:10:40Z 155.8700000 2010-03-03T09:11:41Z 153.9500000 2010-03-03T09:12:04Z 149.1400000 2010-03-03T09:12:30Z 143.8500000 2010-03-03T09:13:05Z 148.6600000 2010-03-03T09:13:38Z 149.6200000 2010-03-03T09:13:50Z 147.2200000 2010-03-03T09:14:00Z 144.8200000 2010-03-03T09:14:07Z 143.8500000 2010-03-03T09:14:12Z 143.8500000 2010-03-03T09:14:22Z 144.3400000 2010-03-03T09:14:24Z 143.3700000 2010-03-03T09:14:25Z 143.8500000 2010-03-03T09:14:26Z 143.8500000 2010-03-03T09:14:27Z 144.8200000 2010-03-03T09:14:28Z 145.7800000 2010-03-03T09:14:29Z 146.7400000 2010-03-03T09:14:30Z 149.1400000 2010-03-03T09:14:32Z 149.1400000 2010-03-03T09:14:33Z 146.2600000 2010-03-03T09:14:43Z 148.1800000 2010-03-03T09:15:17Z 156.8300000 2010-03-03T09:15:34Z 148.1800000 2010-03-03T09:16:02Z 152.0300000 2010-03-03T09:17:24Z 153.9500000 2010-03-03T09:17:40Z 147.2200000 2010-03-03T09:17:58Z 146.7400000 2010-03-03T09:18:07Z 147.7000000 2010-03-03T09:18:08Z 147.2200000 2010-03-03T09:18:09Z 148.1800000 2010-03-03T09:18:17Z 148.6600000 2010-03-03T09:18:18Z 148.6600000 2010-03-03T09:18:19Z 149.6200000 2010-03-03T09:18:20Z 150.1000000 2010-03-03T09:18:21Z 150.5800000 2010-03-03T09:18:22Z 151.0600000 2010-03-03T09:18:23Z 152.0300000 2010-03-03T09:18:24Z 152.9900000 2010-03-03T09:18:25Z 153.9500000 2010-03-03T09:18:26Z 154.4300000 2010-03-03T09:18:27Z 154.9100000 2010-03-03T09:18:28Z 158.2700000 2010-03-03T09:18:32Z 163.5600000 2010-03-03T09:18:36Z 165.4800000 2010-03-03T09:18:37Z 166.9300000 2010-03-03T09:18:38Z 167.4100000 2010-03-03T09:18:39Z 169.3300000 2010-03-03T09:18:40Z 170.7700000 2010-03-03T09:18:41Z 172.2100000 2010-03-03T09:18:42Z 175.1000000 2010-03-03T09:18:44Z 175.1000000 2010-03-03T09:18:45Z 177.0200000 2010-03-03T09:18:46Z 178.9400000 2010-03-03T09:18:47Z 179.9000000 2010-03-03T09:18:48Z 181.3500000 2010-03-03T09:18:49Z 196.2500000 2010-03-03T09:19:00Z 199.6100000 2010-03-03T09:19:02Z 201.0500000 2010-03-03T09:19:03Z 201.5300000 2010-03-03T09:19:04Z 202.9800000 2010-03-03T09:19:05Z 203.4600000 2010-03-03T09:19:06Z 204.9000000 2010-03-03T09:19:07Z 206.8200000 2010-03-03T09:19:08Z 208.2600000 2010-03-03T09:19:09Z 207.7800000 2010-03-03T09:19:10Z 209.7000000 2010-03-03T09:19:13Z 209.7000000 2010-03-03T09:19:14Z 211.1500000 2010-03-03T09:19:15Z 211.1500000 2010-03-03T09:19:16Z 212.1100000 2010-03-03T09:19:17Z 212.1100000 2010-03-03T09:19:18Z 212.1100000 2010-03-03T09:19:19Z 212.5900000 2010-03-03T09:19:20Z 213.5500000 2010-03-03T09:19:21Z 214.0300000 2010-03-03T09:19:22Z 214.9900000 2010-03-03T09:19:23Z 216.4300000 2010-03-03T09:19:24Z 216.9100000 2010-03-03T09:19:25Z 217.4000000 2010-03-03T09:19:26Z 217.8800000 2010-03-03T09:19:27Z 217.8800000 2010-03-03T09:19:28Z 224.1200000 2010-03-03T09:19:40Z 226.5300000 2010-03-03T09:19:48Z 227.9700000 2010-03-03T09:20:27Z 232.3000000 2010-03-03T09:20:36Z 237.1000000 2010-03-03T09:20:48Z 235.6600000 2010-03-03T09:20:58Z 224.1200000 2010-03-03T09:21:08Z 226.5300000 2010-03-03T09:21:09Z 228.4500000 2010-03-03T09:21:10Z 229.8900000 2010-03-03T09:21:11Z 229.8900000 2010-03-03T09:21:12Z 227.9700000 2010-03-03T09:21:14Z 227.0100000 2010-03-03T09:21:15Z 226.5300000 2010-03-03T09:21:16Z 225.5700000 2010-03-03T09:21:17Z 224.6100000 2010-03-03T09:21:18Z 224.6100000 2010-03-03T09:21:19Z 224.6100000 2010-03-03T09:21:20Z 223.6400000 2010-03-03T09:21:21Z 223.1600000 2010-03-03T09:21:22Z 224.1200000 2010-03-03T09:21:23Z 223.1600000 2010-03-03T09:21:24Z 223.1600000 2010-03-03T09:21:25Z 222.2000000 2010-03-03T09:21:26Z 221.2400000 2010-03-03T09:21:27Z 219.3200000 2010-03-03T09:21:32Z 219.3200000 2010-03-03T09:21:33Z 219.3200000 2010-03-03T09:21:34Z 218.8400000 2010-03-03T09:21:35Z 217.4000000 2010-03-03T09:21:36Z 216.9100000 2010-03-03T09:21:37Z 216.9100000 2010-03-03T09:21:38Z 214.9900000 2010-03-03T09:21:39Z 214.9900000 2010-03-03T09:21:40Z 214.0300000 2010-03-03T09:21:41Z 213.5500000 2010-03-03T09:21:42Z 212.5900000 2010-03-03T09:21:43Z 212.1100000 2010-03-03T09:21:44Z 204.4200000 2010-03-03T09:21:53Z 194.8000000 2010-03-03T09:22:03Z 189.5200000 2010-03-03T09:22:12Z 185.6700000 2010-03-03T09:22:15Z 184.7100000 2010-03-03T09:22:16Z 183.2700000 2010-03-03T09:22:17Z 182.7900000 2010-03-03T09:22:18Z 181.8300000 2010-03-03T09:22:19Z 181.8300000 2010-03-03T09:22:20Z 182.7900000 2010-03-03T09:22:21Z 183.2700000 2010-03-03T09:22:22Z 183.7500000 2010-03-03T09:22:23Z 183.2700000 2010-03-03T09:22:24Z 183.2700000 2010-03-03T09:22:25Z 182.3100000 2010-03-03T09:22:26Z 181.8300000 2010-03-03T09:22:27Z 179.9000000 2010-03-03T09:22:30Z 179.4200000 2010-03-03T09:22:31Z 177.9800000 2010-03-03T09:22:32Z 177.0200000 2010-03-03T09:22:33Z 175.1000000 2010-03-03T09:22:34Z 173.6600000 2010-03-03T09:22:35Z 172.2100000 2010-03-03T09:22:36Z 171.2500000 2010-03-03T09:22:37Z 171.2500000 2010-03-03T09:22:38Z 171.7300000 2010-03-03T09:22:39Z 171.2500000 2010-03-03T09:22:40Z 173.1700000 2010-03-03T09:22:42Z 173.6600000 2010-03-03T09:22:43Z 176.5400000 2010-03-03T09:22:44Z 179.4200000 2010-03-03T09:22:45Z 179.9000000 2010-03-03T09:22:46Z 180.3800000 2010-03-03T09:22:47Z 180.3800000 2010-03-03T09:22:48Z 181.3500000 2010-03-03T09:22:56Z 195.7700000 2010-03-03T09:23:06Z 200.0900000 2010-03-03T09:23:14Z 208.2600000 2010-03-03T09:23:28Z 209.7000000 2010-03-03T09:23:37Z 210.6700000 2010-03-03T09:23:47Z 216.4300000 2010-03-03T09:23:58Z 220.2800000 2010-03-03T09:24:07Z 233.7400000 2010-03-03T09:24:26Z 247.2000000 2010-03-03T09:24:37Z 254.8900000 2010-03-03T09:24:48Z 248.6400000 2010-03-03T09:24:58Z 243.8300000 2010-03-03T09:25:03Z 242.8700000 2010-03-03T09:25:04Z 241.4300000 2010-03-03T09:25:07Z 240.9500000 2010-03-03T09:25:08Z 239.5100000 2010-03-03T09:25:09Z 237.5800000 2010-03-03T09:25:11Z 236.6200000 2010-03-03T09:25:12Z 227.0100000 2010-03-03T09:25:22Z 223.1600000 2010-03-03T09:25:32Z 225.5700000 2010-03-03T09:25:39Z 223.1600000 2010-03-03T09:26:07Z 220.2800000 2010-03-03T09:26:15Z 220.7600000 2010-03-03T09:26:20Z 220.2800000 2010-03-03T09:26:21Z 219.8000000 2010-03-03T09:26:22Z 219.3200000 2010-03-03T09:26:23Z 220.2800000 2010-03-03T09:26:24Z 219.8000000 2010-03-03T09:26:25Z 219.3200000 2010-03-03T09:26:26Z 219.3200000 2010-03-03T09:26:34Z 219.3200000 2010-03-03T09:26:35Z 218.8400000 2010-03-03T09:26:36Z 218.8400000 2010-03-03T09:26:37Z 218.8400000 2010-03-03T09:26:38Z 218.3600000 2010-03-03T09:26:39Z 220.7600000 2010-03-03T09:26:45Z 221.7200000 2010-03-03T09:26:46Z 226.5300000 2010-03-03T09:26:51Z 226.5300000 2010-03-03T09:26:52Z 228.4500000 2010-03-03T09:26:54Z 232.3000000 2010-03-03T09:27:02Z 232.7800000 2010-03-03T09:27:03Z 232.3000000 2010-03-03T09:27:04Z 232.7800000 2010-03-03T09:27:05Z 232.7800000 2010-03-03T09:27:06Z 233.2600000 2010-03-03T09:27:07Z 234.7000000 2010-03-03T09:27:08Z 238.0600000 2010-03-03T09:27:24Z 239.0200000 2010-03-03T09:27:53Z 231.3300000 2010-03-03T09:28:13Z 217.8800000 2010-03-03T09:29:24Z 236.6200000 2010-03-03T09:29:47Z 235.6600000 2010-03-03T09:30:28Z 228.9300000 2010-03-03T09:30:43Z 230.8500000 2010-03-03T09:30:47Z 230.8500000 2010-03-03T09:30:48Z 231.8100000 2010-03-03T09:30:51Z 231.3300000 2010-03-03T09:30:52Z 230.3700000 2010-03-03T09:30:57Z 229.8900000 2010-03-03T09:30:58Z 228.4500000 2010-03-03T09:30:59Z 226.5300000 2010-03-03T09:31:01Z 225.0900000 2010-03-03T09:31:02Z 223.1600000 2010-03-03T09:31:03Z 217.4000000 2010-03-03T09:31:08Z 216.9100000 2010-03-03T09:31:09Z 217.4000000 2010-03-03T09:31:10Z 216.4300000 2010-03-03T09:31:11Z 216.9100000 2010-03-03T09:31:12Z 216.9100000 2010-03-03T09:31:13Z 217.8800000 2010-03-03T09:31:14Z 219.3200000 2010-03-03T09:31:15Z 219.8000000 2010-03-03T09:31:16Z 219.8000000 2010-03-03T09:31:17Z 221.2400000 2010-03-03T09:31:18Z 220.7600000 2010-03-03T09:31:19Z 220.7600000 2010-03-03T09:31:20Z 220.7600000 2010-03-03T09:31:21Z 220.2800000 2010-03-03T09:31:22Z 222.2000000 2010-03-03T09:31:23Z 221.7200000 2010-03-03T09:31:24Z 221.7200000 2010-03-03T09:31:25Z 222.6800000 2010-03-03T09:31:26Z 222.6800000 2010-03-03T09:31:27Z 221.7200000 2010-03-03T09:31:28Z 223.1600000 2010-03-03T09:31:29Z 223.6400000 2010-03-03T09:31:30Z 224.1200000 2010-03-03T09:31:31Z 226.5300000 2010-03-03T09:31:32Z 234.2200000 2010-03-03T09:31:39Z 234.7000000 2010-03-03T09:31:40Z 243.8300000 2010-03-03T09:31:52Z 253.9300000 2010-03-03T09:32:03Z 261.6200000 2010-03-03T09:32:12Z 275.0700000 2010-03-03T09:32:27Z 277.9600000 2010-03-03T09:32:33Z 277.9600000 2010-03-03T09:32:34Z 277.9600000 2010-03-03T09:32:35Z 277.9600000 2010-03-03T09:32:36Z 277.4800000 2010-03-03T09:32:37Z 277.4800000 2010-03-03T09:32:45Z 273.1500000 2010-03-03T09:32:57Z 272.6700000 2010-03-03T09:33:00Z 271.7100000 2010-03-03T09:33:01Z 271.2300000 2010-03-03T09:33:02Z 270.7500000 2010-03-03T09:33:03Z 269.7900000 2010-03-03T09:33:04Z 268.8300000 2010-03-03T09:33:05Z 268.3500000 2010-03-03T09:33:06Z 259.6900000 2010-03-03T09:33:16Z 258.2500000 2010-03-03T09:33:18Z 257.7700000 2010-03-03T09:33:19Z 256.3300000 2010-03-03T09:33:24Z 256.8100000 2010-03-03T09:33:25Z 257.2900000 2010-03-03T09:33:26Z 257.7700000 2010-03-03T09:33:27Z 258.7300000 2010-03-03T09:33:28Z 259.6900000 2010-03-03T09:33:29Z 260.6500000 2010-03-03T09:33:30Z 269.3100000 2010-03-03T09:33:38Z 269.7900000 2010-03-03T09:33:39Z 270.2700000 2010-03-03T09:33:40Z 270.7500000 2010-03-03T09:33:41Z 271.7100000 2010-03-03T09:33:42Z 271.7100000 2010-03-03T09:33:43Z 272.6700000 2010-03-03T09:33:44Z 273.1500000 2010-03-03T09:33:45Z 276.0400000 2010-03-03T09:33:54Z 276.5200000 2010-03-03T09:33:55Z 277.0000000 2010-03-03T09:33:56Z 277.4800000 2010-03-03T09:33:57Z 277.4800000 2010-03-03T09:33:58Z 277.9600000 2010-03-03T09:33:59Z 278.4400000 2010-03-03T09:34:00Z 279.4000000 2010-03-03T09:34:02Z 279.8800000 2010-03-03T09:34:03Z 280.3600000 2010-03-03T09:34:04Z 281.3200000 2010-03-03T09:34:05Z 281.8000000 2010-03-03T09:34:06Z 282.2800000 2010-03-03T09:34:07Z 282.7700000 2010-03-03T09:34:08Z 284.2100000 2010-03-03T09:34:09Z 285.1700000 2010-03-03T09:34:10Z 288.0500000 2010-03-03T09:34:12Z 288.0500000 2010-03-03T09:34:13Z 289.4900000 2010-03-03T09:34:14Z 290.9400000 2010-03-03T09:34:15Z 292.3800000 2010-03-03T09:34:16Z 299.5900000 2010-03-03T09:34:24Z 306.8000000 2010-03-03T09:34:32Z 313.0500000 2010-03-03T09:34:39Z 314.0100000 2010-03-03T09:34:40Z 314.4900000 2010-03-03T09:34:41Z 316.8900000 2010-03-03T09:34:45Z 317.8500000 2010-03-03T09:34:46Z 321.2200000 2010-03-03T09:34:50Z 323.6200000 2010-03-03T09:34:53Z 324.5800000 2010-03-03T09:34:54Z 325.0600000 2010-03-03T09:34:55Z 325.5400000 2010-03-03T09:34:56Z 326.5000000 2010-03-03T09:34:57Z 326.9900000 2010-03-03T09:34:58Z 335.1600000 2010-03-03T09:35:08Z 338.0400000 2010-03-03T09:35:15Z 339.4800000 2010-03-03T09:35:18Z 340.4400000 2010-03-03T09:35:20Z 340.4400000 2010-03-03T09:35:21Z 340.4400000 2010-03-03T09:35:22Z 340.4400000 2010-03-03T09:35:23Z 339.9600000 2010-03-03T09:35:24Z 337.0800000 2010-03-03T09:35:32Z 337.0800000 2010-03-03T09:35:41Z 338.0400000 2010-03-03T09:35:53Z 337.5600000 2010-03-03T09:36:08Z 335.6400000 2010-03-03T09:36:22Z 334.2000000 2010-03-03T09:36:29Z 333.7100000 2010-03-03T09:36:31Z 333.2300000 2010-03-03T09:36:32Z 332.7500000 2010-03-03T09:36:33Z 326.5000000 2010-03-03T09:36:39Z 316.4100000 2010-03-03T09:36:49Z 312.5700000 2010-03-03T09:36:56Z 308.7200000 2010-03-03T09:37:02Z 307.7600000 2010-03-03T09:37:03Z 306.8000000 2010-03-03T09:37:04Z 305.3600000 2010-03-03T09:37:05Z 304.3900000 2010-03-03T09:37:06Z 303.4300000 2010-03-03T09:37:07Z 302.4700000 2010-03-03T09:37:08Z 301.9900000 2010-03-03T09:37:09Z 301.0300000 2010-03-03T09:37:10Z 300.0700000 2010-03-03T09:37:11Z 298.6300000 2010-03-03T09:37:12Z 297.1800000 2010-03-03T09:37:13Z 295.2600000 2010-03-03T09:37:14Z 294.7800000 2010-03-03T09:37:15Z 293.8200000 2010-03-03T09:37:16Z 289.4900000 2010-03-03T09:37:25Z 289.4900000 2010-03-03T09:37:26Z 290.9400000 2010-03-03T09:37:27Z 289.9700000 2010-03-03T09:37:28Z 289.0100000 2010-03-03T09:37:29Z 287.5700000 2010-03-03T09:37:30Z 287.5700000 2010-03-03T09:37:31Z 288.0500000 2010-03-03T09:37:32Z 287.5700000 2010-03-03T09:37:33Z 287.5700000 2010-03-03T09:37:34Z 289.9700000 2010-03-03T09:37:35Z 295.7400000 2010-03-03T09:37:39Z 296.2200000 2010-03-03T09:37:40Z 295.2600000 2010-03-03T09:37:48Z 293.8200000 2010-03-03T09:37:49Z 292.8600000 2010-03-03T09:37:50Z 289.9700000 2010-03-03T09:37:51Z 288.0500000 2010-03-03T09:37:52Z 287.5700000 2010-03-03T09:37:53Z 287.5700000 2010-03-03T09:37:54Z 286.1300000 2010-03-03T09:37:55Z 267.8600000 2010-03-03T09:38:03Z 267.3800000 2010-03-03T09:38:04Z 268.3500000 2010-03-03T09:38:05Z 268.3500000 2010-03-03T09:38:06Z 268.8300000 2010-03-03T09:38:07Z 269.3100000 2010-03-03T09:38:08Z 268.3500000 2010-03-03T09:38:09Z 267.3800000 2010-03-03T09:38:10Z 266.4200000 2010-03-03T09:38:11Z 265.9400000 2010-03-03T09:38:12Z 255.8500000 2010-03-03T09:38:21Z 253.4400000 2010-03-03T09:38:24Z 253.9300000 2010-03-03T09:38:25Z 253.4400000 2010-03-03T09:38:26Z 252.0000000 2010-03-03T09:38:27Z 251.0400000 2010-03-03T09:38:28Z 249.6000000 2010-03-03T09:38:29Z 248.1600000 2010-03-03T09:38:30Z 240.4700000 2010-03-03T09:38:42Z 239.0200000 2010-03-03T09:38:45Z 239.0200000 2010-03-03T09:38:46Z 239.5100000 2010-03-03T09:38:48Z 239.5100000 2010-03-03T09:38:50Z 239.5100000 2010-03-03T09:38:51Z 238.5400000 2010-03-03T09:38:52Z 236.1400000 2010-03-03T09:38:54Z 233.2600000 2010-03-03T09:39:03Z 233.7400000 2010-03-03T09:39:04Z 233.2600000 2010-03-03T09:39:05Z 232.7800000 2010-03-03T09:39:06Z 232.7800000 2010-03-03T09:39:07Z 233.7400000 2010-03-03T09:39:08Z 238.5400000 2010-03-03T09:39:17Z 248.6400000 2010-03-03T09:39:26Z 248.1600000 2010-03-03T09:39:37Z 236.6200000 2010-03-03T09:39:50Z 230.8500000 2010-03-03T09:40:00Z 231.8100000 2010-03-03T09:40:12Z 226.0500000 2010-03-03T09:40:25Z 221.2400000 2010-03-03T09:40:33Z 219.8000000 2010-03-03T09:40:45Z 216.9100000 2010-03-03T09:41:05Z 210.1900000 2010-03-03T09:41:18Z 210.6700000 2010-03-03T09:41:33Z 207.3000000 2010-03-03T09:41:43Z 191.4400000 2010-03-03T09:41:59Z 169.3300000 2010-03-03T09:42:14Z 173.1700000 2010-03-03T09:45:17Z 173.1700000 2010-03-03T09:45:18Z 173.1700000 2010-03-03T09:45:19Z 172.6900000 2010-03-03T09:45:20Z 170.7700000 2010-03-03T09:45:36Z 169.3300000 2010-03-03T09:45:52Z 161.6400000 2010-03-03T09:46:00Z 161.1600000 2010-03-03T09:46:01Z 161.1600000 2010-03-03T09:46:02Z 154.9100000 2010-03-03T09:46:12Z 152.9900000 2010-03-03T09:46:15Z 152.5100000 2010-03-03T09:46:16Z 151.5400000 2010-03-03T09:46:17Z 150.5800000 2010-03-03T09:46:18Z 149.6200000 2010-03-03T09:46:19Z 149.1400000 2010-03-03T09:46:20Z 148.6600000 2010-03-03T09:46:21Z 145.7800000 2010-03-03T09:46:26Z 144.8200000 2010-03-03T09:46:27Z 142.8900000 2010-03-03T09:46:34Z 141.9300000 2010-03-03T09:46:39Z 142.8900000 2010-03-03T09:46:40Z 142.8900000 2010-03-03T09:46:42Z 142.8900000 2010-03-03T09:46:43Z 142.8900000 2010-03-03T09:46:44Z 141.4500000 2010-03-03T09:46:52Z 141.9300000 2010-03-03T09:46:54Z 142.4100000 2010-03-03T09:46:55Z 142.8900000 2010-03-03T09:46:56Z 142.8900000 2010-03-03T09:46:57Z 142.8900000 2010-03-03T09:46:58Z 142.8900000 2010-03-03T09:46:59Z 142.8900000 2010-03-03T09:47:00Z 143.3700000 2010-03-03T09:47:01Z 143.3700000 2010-03-03T09:47:02Z 143.8500000 2010-03-03T09:47:04Z 143.3700000 2010-03-03T09:47:05Z 142.8900000 2010-03-03T09:47:06Z 143.3700000 2010-03-03T09:47:07Z 143.3700000 2010-03-03T09:47:08Z 143.3700000 2010-03-03T09:47:09Z 143.3700000 2010-03-03T09:47:10Z 133.7600000 2010-03-03T09:48:31Z 140.4900000 2010-03-03T09:51:17Z 140.4900000 2010-03-03T09:51:18Z 140.4900000 2010-03-03T09:51:22Z 140.0100000 2010-03-03T09:51:23Z 140.4900000 2010-03-03T09:51:24Z 140.4900000 2010-03-03T09:51:25Z 140.9700000 2010-03-03T09:51:26Z 140.4900000 2010-03-03T09:51:27Z 135.6800000 2010-03-03T09:51:32Z 135.2000000 2010-03-03T09:51:33Z 124.6300000 2010-03-03T09:51:43Z 119.8200000 2010-03-03T09:51:49Z 118.8600000 2010-03-03T09:51:50Z 117.9000000 2010-03-03T09:51:51Z 116.9400000 2010-03-03T09:51:52Z 116.9400000 2010-03-03T09:51:53Z 115.9800000 2010-03-03T09:51:54Z 115.9800000 2010-03-03T09:51:55Z 115.9800000 2010-03-03T09:51:56Z 111.6500000 2010-03-03T09:52:00Z 111.1700000 2010-03-03T09:52:01Z 113.0900000 2010-03-03T09:52:11Z 119.8200000 2010-03-03T09:52:23Z 122.2200000 2010-03-03T09:52:38Z 124.6300000 2010-03-03T09:52:48Z 129.9200000 2010-03-03T09:52:57Z 139.5300000 2010-03-03T09:53:06Z 141.9300000 2010-03-03T09:53:12Z 142.8900000 2010-03-03T09:53:13Z 144.8200000 2010-03-03T09:53:14Z 144.3400000 2010-03-03T09:53:15Z 143.8500000 2010-03-03T09:53:16Z 143.3700000 2010-03-03T09:53:17Z 141.9300000 2010-03-03T09:53:18Z 138.5700000 2010-03-03T09:53:25Z 130.8800000 2010-03-03T09:53:36Z 128.4700000 2010-03-03T09:53:42Z 128.4700000 2010-03-03T09:53:43Z 127.5100000 2010-03-03T09:53:44Z 124.1500000 2010-03-03T09:53:50Z 123.1900000 2010-03-03T09:53:51Z 122.7100000 2010-03-03T09:53:52Z 118.3800000 2010-03-03T09:54:04Z 121.7400000 2010-03-03T09:56:22Z 122.7100000 2010-03-03T09:56:26Z 121.7400000 2010-03-03T09:56:27Z 118.3800000 2010-03-03T09:56:48Z 119.8200000 2010-03-03T09:56:54Z 119.8200000 2010-03-03T09:57:29Z 120.7800000 2010-03-03T09:57:30Z 121.7400000 2010-03-03T09:57:39Z 121.7400000 2010-03-03T09:57:42Z 122.2200000 2010-03-03T09:57:43Z 124.1500000 2010-03-03T09:57:44Z 124.6300000 2010-03-03T09:57:45Z 124.1500000 2010-03-03T09:57:46Z 123.1900000 2010-03-03T09:57:47Z 122.7100000 2010-03-03T09:57:55Z 122.7100000 2010-03-03T09:57:56Z 122.7100000 2010-03-03T09:58:04Z 123.1900000 2010-03-03T09:58:12Z 124.6300000 2010-03-03T09:58:15Z 128.4700000 2010-03-03T09:58:21Z 128.4700000 2010-03-03T09:58:22Z 128.9500000 2010-03-03T09:58:23Z 129.4300000 2010-03-03T09:58:24Z 129.4300000 2010-03-03T09:58:25Z 128.4700000 2010-03-03T09:58:26Z 127.9900000 2010-03-03T09:58:27Z 124.6300000 2010-03-03T09:58:35Z 122.2200000 2010-03-03T09:58:45Z 119.3400000 2010-03-03T09:58:46Z 125.1100000 2010-03-03T10:00:44Z 124.6300000 2010-03-03T10:01:41Z 129.9200000 2010-03-03T10:01:49Z 132.8000000 2010-03-03T10:01:59Z 124.6300000 2010-03-03T10:02:11Z 108.7700000 2010-03-03T10:02:28Z 110.6900000 2010-03-03T10:02:38Z 122.2200000 2010-03-03T10:02:46Z 128.9500000 2010-03-03T10:02:56Z 128.9500000 2010-03-03T10:03:05Z 129.9200000 2010-03-03T10:03:15Z 132.3200000 2010-03-03T10:03:23Z 132.8000000 2010-03-03T10:03:24Z 131.8400000 2010-03-03T10:03:25Z 146.2600000 2010-03-03T10:03:36Z 159.7200000 2010-03-03T10:03:49Z 173.6600000 2010-03-03T10:03:59Z 189.5200000 2010-03-03T10:04:07Z 189.5200000 2010-03-03T10:04:15Z 174.6200000 2010-03-03T10:04:28Z 169.8100000 2010-03-03T10:04:38Z 177.9800000 2010-03-03T10:04:54Z 199.6100000 2010-03-03T10:05:05Z 219.8000000 2010-03-03T10:05:19Z 233.2600000 2010-03-03T10:05:30Z 251.5200000 2010-03-03T10:05:43Z 259.6900000 2010-03-03T10:05:53Z 259.6900000 2010-03-03T10:06:03Z 258.2500000 2010-03-03T10:06:10Z 258.7300000 2010-03-03T10:06:11Z 259.2100000 2010-03-03T10:06:12Z 259.2100000 2010-03-03T10:06:13Z 258.7300000 2010-03-03T10:06:14Z 259.2100000 2010-03-03T10:06:16Z 259.2100000 2010-03-03T10:06:17Z 259.6900000 2010-03-03T10:06:18Z 259.6900000 2010-03-03T10:06:19Z 259.6900000 2010-03-03T10:06:20Z 257.7700000 2010-03-03T10:06:21Z 253.4400000 2010-03-03T10:06:30Z 252.9600000 2010-03-03T10:06:41Z 253.4400000 2010-03-03T10:06:50Z 252.0000000 2010-03-03T10:06:54Z 247.6800000 2010-03-03T10:07:02Z 246.7200000 2010-03-03T10:07:17Z 240.4700000 2010-03-03T10:07:29Z 241.9100000 2010-03-03T10:07:30Z 245.7500000 2010-03-03T10:07:31Z 246.2300000 2010-03-03T10:07:32Z 246.7200000 2010-03-03T10:07:33Z 248.1600000 2010-03-03T10:07:34Z 251.0400000 2010-03-03T10:07:35Z 252.9600000 2010-03-03T10:07:36Z 252.4800000 2010-03-03T10:07:37Z 250.0800000 2010-03-03T10:07:44Z 250.0800000 2010-03-03T10:07:45Z 250.0800000 2010-03-03T10:07:46Z 249.1200000 2010-03-03T10:07:50Z 248.1600000 2010-03-03T10:07:51Z 247.6800000 2010-03-03T10:07:52Z 247.6800000 2010-03-03T10:07:53Z 248.1600000 2010-03-03T10:07:54Z 247.6800000 2010-03-03T10:07:55Z 247.6800000 2010-03-03T10:07:56Z 247.6800000 2010-03-03T10:07:57Z 256.8100000 2010-03-03T10:08:07Z 255.3700000 2010-03-03T10:09:10Z 242.8700000 2010-03-03T10:10:16Z 238.0600000 2010-03-03T10:10:35Z 243.3500000 2010-03-03T10:11:11Z 244.3100000 2010-03-03T10:11:12Z 249.1200000 2010-03-03T10:11:22Z 249.1200000 2010-03-03T10:11:24Z 249.6000000 2010-03-03T10:11:25Z 249.1200000 2010-03-03T10:11:26Z 251.5200000 2010-03-03T10:11:27Z 252.0000000 2010-03-03T10:11:28Z 251.5200000 2010-03-03T10:11:29Z 251.0400000 2010-03-03T10:11:30Z 249.6000000 2010-03-03T10:11:36Z 247.6800000 2010-03-03T10:11:37Z 246.2300000 2010-03-03T10:11:38Z 245.2700000 2010-03-03T10:11:39Z 244.3100000 2010-03-03T10:11:40Z 241.4300000 2010-03-03T10:11:50Z 241.4300000 2010-03-03T10:11:53Z 240.4700000 2010-03-03T10:11:54Z 236.1400000 2010-03-03T10:12:04Z 235.1800000 2010-03-03T10:12:08Z 235.1800000 2010-03-03T10:12:09Z 234.7000000 2010-03-03T10:12:10Z 234.7000000 2010-03-03T10:12:11Z 234.2200000 2010-03-03T10:12:12Z 234.7000000 2010-03-03T10:12:13Z 235.6600000 2010-03-03T10:12:14Z 238.0600000 2010-03-03T10:12:15Z 239.0200000 2010-03-03T10:12:16Z 239.5100000 2010-03-03T10:12:17Z 239.5100000 2010-03-03T10:12:18Z 240.9500000 2010-03-03T10:12:19Z 242.3900000 2010-03-03T10:12:20Z 243.3500000 2010-03-03T10:12:21Z 247.6800000 2010-03-03T10:12:30Z 248.1600000 2010-03-03T10:12:31Z 248.1600000 2010-03-03T10:12:32Z 248.6400000 2010-03-03T10:12:33Z 248.6400000 2010-03-03T10:12:34Z 249.1200000 2010-03-03T10:12:35Z 248.6400000 2010-03-03T10:12:36Z 241.4300000 2010-03-03T10:12:45Z 231.3300000 2010-03-03T10:12:59Z 227.0100000 2010-03-03T10:13:13Z 226.5300000 2010-03-03T10:13:14Z 227.4900000 2010-03-03T10:13:15Z 227.4900000 2010-03-03T10:13:16Z 226.5300000 2010-03-03T10:13:17Z 226.0500000 2010-03-03T10:13:18Z 227.0100000 2010-03-03T10:13:19Z 227.9700000 2010-03-03T10:13:20Z 231.8100000 2010-03-03T10:13:30Z 231.8100000 2010-03-03T10:13:39Z 226.5300000 2010-03-03T10:13:55Z 220.2800000 2010-03-03T10:14:08Z 217.8800000 2010-03-03T10:14:15Z 212.1100000 2010-03-03T10:14:23Z 211.1500000 2010-03-03T10:14:24Z 210.6700000 2010-03-03T10:14:25Z 210.6700000 2010-03-03T10:14:26Z 210.6700000 2010-03-03T10:14:27Z 210.1900000 2010-03-03T10:14:28Z 211.1500000 2010-03-03T10:14:29Z 211.1500000 2010-03-03T10:14:30Z 210.1900000 2010-03-03T10:14:31Z 201.5300000 2010-03-03T10:14:40Z 191.9200000 2010-03-03T10:14:50Z 192.4000000 2010-03-03T10:14:58Z 190.9600000 2010-03-03T10:14:59Z 190.0000000 2010-03-03T10:15:00Z 189.0400000 2010-03-03T10:15:01Z 186.6300000 2010-03-03T10:15:02Z 185.1900000 2010-03-03T10:15:03Z 184.2300000 2010-03-03T10:15:04Z 182.7900000 2010-03-03T10:15:05Z 181.3500000 2010-03-03T10:15:06Z 178.9400000 2010-03-03T10:15:07Z 178.9400000 2010-03-03T10:15:08Z 156.3500000 2010-03-03T10:15:51Z 150.1000000 2010-03-03T10:15:58Z 149.1400000 2010-03-03T10:15:59Z 140.9700000 2010-03-03T10:16:11Z 142.4100000 2010-03-03T10:16:20Z 142.4100000 2010-03-03T10:16:22Z 142.8900000 2010-03-03T10:16:23Z 143.3700000 2010-03-03T10:16:24Z 142.4100000 2010-03-03T10:16:25Z 141.9300000 2010-03-03T10:16:26Z 140.4900000 2010-03-03T10:16:39Z 143.3700000 2010-03-03T10:16:45Z 142.4100000 2010-03-03T10:16:46Z 142.4100000 2010-03-03T10:16:47Z 142.4100000 2010-03-03T10:16:56Z 143.8500000 2010-03-03T10:16:57Z 144.3400000 2010-03-03T10:16:58Z 143.8500000 2010-03-03T10:16:59Z 143.8500000 2010-03-03T10:17:00Z 145.3000000 2010-03-03T10:17:01Z 145.7800000 2010-03-03T10:17:02Z 146.2600000 2010-03-03T10:17:03Z 148.6600000 2010-03-03T10:17:04Z 150.5800000 2010-03-03T10:17:06Z 152.0300000 2010-03-03T10:17:07Z 153.4700000 2010-03-03T10:17:08Z 154.4300000 2010-03-03T10:17:09Z 156.8300000 2010-03-03T10:17:10Z 158.7500000 2010-03-03T10:17:11Z 168.3700000 2010-03-03T10:17:20Z 170.7700000 2010-03-03T10:17:23Z 170.2900000 2010-03-03T10:17:24Z 171.2500000 2010-03-03T10:17:25Z 172.6900000 2010-03-03T10:17:26Z 174.6200000 2010-03-03T10:17:27Z 175.1000000 2010-03-03T10:17:28Z 177.0200000 2010-03-03T10:17:29Z 177.0200000 2010-03-03T10:17:38Z 176.5400000 2010-03-03T10:17:39Z 176.0600000 2010-03-03T10:17:40Z 176.5400000 2010-03-03T10:17:41Z 176.0600000 2010-03-03T10:17:42Z 176.5400000 2010-03-03T10:17:43Z 177.0200000 2010-03-03T10:17:44Z 186.1500000 2010-03-03T10:17:51Z 184.7100000 2010-03-03T10:17:52Z 184.2300000 2010-03-03T10:17:53Z 184.7100000 2010-03-03T10:17:54Z 174.1400000 2010-03-03T10:18:13Z 171.2500000 2010-03-03T10:18:22Z 166.9300000 2010-03-03T10:18:28Z 166.4500000 2010-03-03T10:18:29Z 167.4100000 2010-03-03T10:18:30Z 167.4100000 2010-03-03T10:18:31Z 167.8900000 2010-03-03T10:18:32Z 169.3300000 2010-03-03T10:18:34Z 169.8100000 2010-03-03T10:18:35Z 170.7700000 2010-03-03T10:18:36Z 171.7300000 2010-03-03T10:18:37Z 171.7300000 2010-03-03T10:18:38Z 174.1400000 2010-03-03T10:18:39Z 176.0600000 2010-03-03T10:18:40Z 176.5400000 2010-03-03T10:18:41Z 177.9800000 2010-03-03T10:18:42Z 181.3500000 2010-03-03T10:18:53Z 182.3100000 2010-03-03T10:18:54Z 182.7900000 2010-03-03T10:18:55Z 184.7100000 2010-03-03T10:18:56Z 194.8000000 2010-03-03T10:19:02Z 195.7700000 2010-03-03T10:19:03Z 197.2100000 2010-03-03T10:19:04Z 199.1300000 2010-03-03T10:19:05Z 201.5300000 2010-03-03T10:19:06Z 203.9400000 2010-03-03T10:19:07Z 206.8200000 2010-03-03T10:19:09Z 207.3000000 2010-03-03T10:19:10Z 209.2200000 2010-03-03T10:19:11Z 215.9500000 2010-03-03T10:19:14Z 235.6600000 2010-03-03T10:19:24Z 236.6200000 2010-03-03T10:19:25Z 241.9100000 2010-03-03T10:19:33Z 243.3500000 2010-03-03T10:19:34Z 246.2300000 2010-03-03T10:19:35Z 248.1600000 2010-03-03T10:19:36Z 248.6400000 2010-03-03T10:19:37Z 244.7900000 2010-03-03T10:19:38Z 237.5800000 2010-03-03T10:19:49Z 230.3700000 2010-03-03T10:19:54Z 228.4500000 2010-03-03T10:19:55Z 227.9700000 2010-03-03T10:19:56Z 227.0100000 2010-03-03T10:20:03Z 226.5300000 2010-03-03T10:20:04Z 225.5700000 2010-03-03T10:20:05Z 229.8900000 2010-03-03T10:20:15Z 228.4500000 2010-03-03T10:20:16Z 226.5300000 2010-03-03T10:20:17Z 224.6100000 2010-03-03T10:20:18Z 222.6800000 2010-03-03T10:20:19Z 222.6800000 2010-03-03T10:20:20Z 221.7200000 2010-03-03T10:20:21Z 222.6800000 2010-03-03T10:20:22Z 223.1600000 2010-03-03T10:20:23Z 223.6400000 2010-03-03T10:20:24Z 223.6400000 2010-03-03T10:20:25Z 222.2000000 2010-03-03T10:20:26Z 220.7600000 2010-03-03T10:20:27Z 224.1200000 2010-03-03T10:20:29Z 223.1600000 2010-03-03T10:20:37Z 222.6800000 2010-03-03T10:20:38Z 223.1600000 2010-03-03T10:20:39Z 224.6100000 2010-03-03T10:20:40Z 226.5300000 2010-03-03T10:20:41Z 227.9700000 2010-03-03T10:20:42Z 229.4100000 2010-03-03T10:20:43Z 251.0400000 2010-03-03T10:20:58Z 252.4800000 2010-03-03T10:20:59Z 253.4400000 2010-03-03T10:21:00Z 254.4100000 2010-03-03T10:21:01Z 255.8500000 2010-03-03T10:21:02Z 256.8100000 2010-03-03T10:21:03Z 264.0200000 2010-03-03T10:21:09Z 264.9800000 2010-03-03T10:21:10Z 265.9400000 2010-03-03T10:21:11Z 266.9000000 2010-03-03T10:21:12Z 267.8600000 2010-03-03T10:21:13Z 269.3100000 2010-03-03T10:21:14Z 270.2700000 2010-03-03T10:21:15Z 270.7500000 2010-03-03T10:21:17Z 270.2700000 2010-03-03T10:21:18Z 270.2700000 2010-03-03T10:21:19Z 273.1500000 2010-03-03T10:21:24Z 274.1100000 2010-03-03T10:21:25Z 274.5900000 2010-03-03T10:21:26Z 274.5900000 2010-03-03T10:21:27Z 273.6300000 2010-03-03T10:21:28Z 244.7900000 2010-03-03T10:21:42Z 243.3500000 2010-03-03T10:21:50Z 242.3900000 2010-03-03T10:21:57Z 245.2700000 2010-03-03T10:22:31Z 248.1600000 2010-03-03T10:22:50Z 243.3500000 2010-03-03T10:23:20Z 245.2700000 2010-03-03T10:23:45Z 255.8500000 2010-03-03T10:24:17Z 255.8500000 2010-03-03T10:24:18Z 254.8900000 2010-03-03T10:24:21Z 255.8500000 2010-03-03T10:24:22Z 256.3300000 2010-03-03T10:24:23Z 255.8500000 2010-03-03T10:24:24Z 256.8100000 2010-03-03T10:24:25Z 254.4100000 2010-03-03T10:24:34Z 258.7300000 2010-03-03T10:24:47Z 261.1400000 2010-03-03T10:25:00Z 257.2900000 2010-03-03T10:25:15Z 256.3300000 2010-03-03T10:25:23Z 260.1700000 2010-03-03T10:25:36Z 258.7300000 2010-03-03T10:25:43Z 258.2500000 2010-03-03T10:25:49Z 258.7300000 2010-03-03T10:25:50Z 259.6900000 2010-03-03T10:25:51Z 257.7700000 2010-03-03T10:26:01Z 257.7700000 2010-03-03T10:26:08Z 264.0200000 2010-03-03T10:26:24Z 260.6500000 2010-03-03T10:27:04Z 264.9800000 2010-03-03T10:27:48Z 268.3500000 2010-03-03T10:27:56Z 274.5900000 2010-03-03T10:28:09Z 282.2800000 2010-03-03T10:28:19Z 292.8600000 2010-03-03T10:28:28Z 295.7400000 2010-03-03T10:28:35Z 299.1100000 2010-03-03T10:28:43Z 301.0300000 2010-03-03T10:28:44Z 302.4700000 2010-03-03T10:28:45Z 301.5100000 2010-03-03T10:28:46Z 302.9500000 2010-03-03T10:28:47Z 302.4700000 2010-03-03T10:28:48Z 302.4700000 2010-03-03T10:28:49Z 301.9900000 2010-03-03T10:28:50Z 291.4200000 2010-03-03T10:29:00Z 274.1100000 2010-03-03T10:29:13Z 273.6300000 2010-03-03T10:29:23Z 274.1100000 2010-03-03T10:29:24Z 275.5600000 2010-03-03T10:29:25Z 275.0700000 2010-03-03T10:29:26Z 276.0400000 2010-03-03T10:29:28Z 275.5600000 2010-03-03T10:29:29Z 277.0000000 2010-03-03T10:29:33Z 277.4800000 2010-03-03T10:29:34Z 285.1700000 2010-03-03T10:29:43Z 284.6900000 2010-03-03T10:29:44Z 285.6500000 2010-03-03T10:29:45Z 285.1700000 2010-03-03T10:29:46Z 289.4900000 2010-03-03T10:29:51Z 290.4600000 2010-03-03T10:29:52Z 280.3600000 2010-03-03T10:30:02Z 278.4400000 2010-03-03T10:30:06Z 278.9200000 2010-03-03T10:30:09Z 278.9200000 2010-03-03T10:30:14Z 278.9200000 2010-03-03T10:30:15Z 278.4400000 2010-03-03T10:30:17Z 277.9600000 2010-03-03T10:30:21Z 277.9600000 2010-03-03T10:30:22Z 278.9200000 2010-03-03T10:30:23Z 282.2800000 2010-03-03T10:30:29Z 302.4700000 2010-03-03T11:03:03Z 301.9900000 2010-03-03T11:03:04Z 301.5100000 2010-03-03T11:03:05Z 301.0300000 2010-03-03T11:03:06Z 299.5900000 2010-03-03T11:03:07Z 294.3000000 2010-03-03T11:03:12Z 294.3000000 2010-03-03T11:03:13Z 293.3400000 2010-03-03T11:03:14Z 291.9000000 2010-03-03T11:03:15Z 290.4600000 2010-03-03T11:03:16Z 286.6100000 2010-03-03T11:03:27Z 287.0900000 2010-03-03T11:03:28Z 286.6100000 2010-03-03T11:03:29Z 286.1300000 2010-03-03T11:03:30Z 285.6500000 2010-03-03T11:03:32Z 285.6500000 2010-03-03T11:03:33Z 285.1700000 2010-03-03T11:03:35Z 281.8000000 2010-03-03T11:03:44Z 287.0900000 2010-03-03T11:05:07Z 281.3200000 2010-03-03T11:06:08Z 280.3600000 2010-03-03T11:07:31Z 280.8400000 2010-03-03T11:07:32Z 285.6500000 2010-03-03T11:07:43Z 286.6100000 2010-03-03T11:07:48Z 287.0900000 2010-03-03T11:07:49Z 286.1300000 2010-03-03T11:07:50Z 285.1700000 2010-03-03T11:07:51Z 284.6900000 2010-03-03T11:07:52Z 282.2800000 2010-03-03T11:07:53Z 273.6300000 2010-03-03T11:11:19Z 270.2700000 2010-03-03T11:11:31Z 269.7900000 2010-03-03T11:11:33Z 265.4600000 2010-03-03T11:11:44Z 264.0200000 2010-03-03T11:11:45Z 263.0600000 2010-03-03T11:11:46Z 262.5800000 2010-03-03T11:11:47Z 262.1000000 2010-03-03T11:11:48Z 259.2100000 2010-03-03T11:11:56Z 260.1700000 2010-03-03T11:11:57Z 262.5800000 2010-03-03T11:11:58Z 262.5800000 2010-03-03T11:12:01Z 262.5800000 2010-03-03T11:12:02Z 262.1000000 2010-03-03T11:12:03Z 262.5800000 2010-03-03T11:12:09Z 262.1000000 2010-03-03T11:12:10Z 262.1000000 2010-03-03T11:12:11Z 262.5800000 2010-03-03T11:12:12Z 262.1000000 2010-03-03T11:12:13Z 263.5400000 2010-03-03T11:12:15Z 264.5000000 2010-03-03T11:12:16Z 264.5000000 2010-03-03T11:12:17Z 266.4200000 2010-03-03T11:12:18Z 267.8600000 2010-03-03T11:12:19Z 268.3500000 2010-03-03T11:12:20Z 268.3500000 2010-03-03T11:12:21Z 270.2700000 2010-03-03T11:12:28Z 264.5000000 2010-03-03T11:12:33Z 259.6900000 2010-03-03T11:12:39Z 259.6900000 2010-03-03T11:12:40Z 259.6900000 2010-03-03T11:12:41Z 259.6900000 2010-03-03T11:12:42Z 258.2500000 2010-03-03T11:12:43Z 257.7700000 2010-03-03T11:12:44Z 256.8100000 2010-03-03T11:12:45Z 256.8100000 2010-03-03T11:12:46Z 256.3300000 2010-03-03T11:12:47Z 255.8500000 2010-03-03T11:12:48Z 255.3700000 2010-03-03T11:12:49Z 255.3700000 2010-03-03T11:12:50Z 255.3700000 2010-03-03T11:12:51Z 251.0400000 2010-03-03T11:12:56Z 249.6000000 2010-03-03T11:12:57Z 250.0800000 2010-03-03T11:12:58Z 251.5200000 2010-03-03T11:13:01Z 251.0400000 2010-03-03T11:13:02Z 245.2700000 2010-03-03T11:13:12Z 244.7900000 2010-03-03T11:13:21Z 245.7500000 2010-03-03T11:13:24Z 246.2300000 2010-03-03T11:13:25Z 246.7200000 2010-03-03T11:13:26Z 248.1600000 2010-03-03T11:13:34Z 248.6400000 2010-03-03T11:13:44Z 252.0000000 2010-03-03T11:13:52Z 247.6800000 2010-03-03T11:13:57Z 239.5100000 2010-03-03T11:14:07Z 239.9900000 2010-03-03T11:14:15Z 231.3300000 2010-03-03T11:14:19Z 230.8500000 2010-03-03T11:14:20Z 229.8900000 2010-03-03T11:14:21Z 233.7400000 2010-03-03T11:14:25Z 234.2200000 2010-03-03T11:14:26Z 231.3300000 2010-03-03T11:14:27Z 208.2600000 2010-03-03T11:14:38Z 202.9800000 2010-03-03T11:14:49Z 209.7000000 2010-03-03T11:15:00Z 208.7400000 2010-03-03T11:15:07Z 199.6100000 2010-03-03T11:15:16Z 197.2100000 2010-03-03T11:15:23Z 195.7700000 2010-03-03T11:15:26Z 195.2800000 2010-03-03T11:15:30Z 195.2800000 2010-03-03T11:15:31Z 195.2800000 2010-03-03T11:15:32Z 195.7700000 2010-03-03T11:15:33Z 195.7700000 2010-03-03T11:15:34Z 195.2800000 2010-03-03T11:15:35Z 194.3200000 2010-03-03T11:15:41Z 191.4400000 2010-03-03T11:15:50Z 188.5600000 2010-03-03T11:16:04Z 188.5600000 2010-03-03T11:16:05Z 188.0800000 2010-03-03T11:16:06Z 185.6700000 2010-03-03T11:16:15Z 184.2300000 2010-03-03T11:16:28Z 184.7100000 2010-03-03T11:16:29Z 184.2300000 2010-03-03T11:16:30Z 183.7500000 2010-03-03T11:16:32Z 185.6700000 2010-03-03T11:16:36Z 186.6300000 2010-03-03T11:16:37Z 186.6300000 2010-03-03T11:16:38Z 187.1100000 2010-03-03T11:16:41Z 188.5600000 2010-03-03T11:16:46Z 189.0400000 2010-03-03T11:16:47Z 192.4000000 2010-03-03T11:16:48Z 193.3600000 2010-03-03T11:16:49Z 194.3200000 2010-03-03T11:16:50Z 194.8000000 2010-03-03T11:16:51Z 195.2800000 2010-03-03T11:16:52Z 195.7700000 2010-03-03T11:16:53Z 195.2800000 2010-03-03T11:16:54Z 194.8000000 2010-03-03T11:16:55Z 194.8000000 2010-03-03T11:16:56Z 191.4400000 2010-03-03T11:16:57Z 190.0000000 2010-03-03T11:17:05Z 190.0000000 2010-03-03T11:17:09Z 190.9600000 2010-03-03T11:17:10Z 189.5200000 2010-03-03T11:17:11Z 189.5200000 2010-03-03T11:17:12Z 190.9600000 2010-03-03T11:17:13Z 191.9200000 2010-03-03T11:17:14Z 192.8800000 2010-03-03T11:17:15Z 193.8400000 2010-03-03T11:17:16Z 195.2800000 2010-03-03T11:17:17Z 197.2100000 2010-03-03T11:17:18Z 201.5300000 2010-03-03T11:17:21Z 201.5300000 2010-03-03T11:17:22Z 202.0100000 2010-03-03T11:17:23Z 207.3000000 2010-03-03T11:17:30Z 213.5500000 2010-03-03T11:17:33Z 222.2000000 2010-03-03T11:17:40Z 223.1600000 2010-03-03T11:17:41Z 225.0900000 2010-03-03T11:17:42Z 226.5300000 2010-03-03T11:17:43Z 227.0100000 2010-03-03T11:17:44Z 227.9700000 2010-03-03T11:17:45Z 228.9300000 2010-03-03T11:17:46Z 229.8900000 2010-03-03T11:17:47Z 230.8500000 2010-03-03T11:17:48Z 233.2600000 2010-03-03T11:17:49Z 236.1400000 2010-03-03T11:17:51Z 239.0200000 2010-03-03T11:17:52Z 240.4700000 2010-03-03T11:17:53Z 240.9500000 2010-03-03T11:17:56Z 241.4300000 2010-03-03T11:17:57Z 240.9500000 2010-03-03T11:17:58Z 241.4300000 2010-03-03T11:17:59Z 242.3900000 2010-03-03T11:18:00Z 243.3500000 2010-03-03T11:18:01Z 244.7900000 2010-03-03T11:18:02Z 246.2300000 2010-03-03T11:18:03Z 246.7200000 2010-03-03T11:18:04Z 249.6000000 2010-03-03T11:18:09Z 251.0400000 2010-03-03T11:18:10Z 250.0800000 2010-03-03T11:18:11Z 249.1200000 2010-03-03T11:18:12Z 248.1600000 2010-03-03T11:18:13Z 246.7200000 2010-03-03T11:18:14Z 245.7500000 2010-03-03T11:18:15Z 247.6800000 2010-03-03T11:18:17Z 248.1600000 2010-03-03T11:18:18Z 249.1200000 2010-03-03T11:18:19Z 250.0800000 2010-03-03T11:18:20Z 251.0400000 2010-03-03T11:18:21Z 250.5600000 2010-03-03T11:18:22Z 269.7900000 2010-03-03T11:18:33Z 273.1500000 2010-03-03T11:18:40Z 273.1500000 2010-03-03T11:18:41Z 272.1900000 2010-03-03T11:18:42Z 270.7500000 2010-03-03T11:18:48Z 271.2300000 2010-03-03T11:18:49Z 269.7900000 2010-03-03T11:18:51Z 268.3500000 2010-03-03T11:18:52Z 267.3800000 2010-03-03T11:18:53Z 266.9000000 2010-03-03T11:18:54Z 267.3800000 2010-03-03T11:18:55Z 267.3800000 2010-03-03T11:18:56Z 267.3800000 2010-03-03T11:18:57Z 267.8600000 2010-03-03T11:18:58Z 267.8600000 2010-03-03T11:18:59Z 267.3800000 2010-03-03T11:19:00Z 266.4200000 2010-03-03T11:19:01Z 272.1900000 2010-03-03T11:19:11Z 295.2600000 2010-03-03T11:19:24Z 297.6700000 2010-03-03T11:19:59Z 296.2200000 2010-03-03T11:20:01Z 295.7400000 2010-03-03T11:20:02Z 295.7400000 2010-03-03T11:20:03Z 299.1100000 2010-03-03T11:20:12Z 299.5900000 2010-03-03T11:20:13Z 300.0700000 2010-03-03T11:20:14Z 300.0700000 2010-03-03T11:20:15Z 301.0300000 2010-03-03T11:20:16Z 301.5100000 2010-03-03T11:20:17Z 296.2200000 2010-03-03T11:20:29Z 292.3800000 2010-03-03T11:20:35Z 279.4000000 2010-03-03T11:24:32Z 274.1100000 2010-03-03T11:25:03Z 270.7500000 2010-03-03T11:25:08Z 269.3100000 2010-03-03T11:25:14Z 276.0400000 2010-03-03T11:25:20Z 277.0000000 2010-03-03T11:25:32Z 274.5900000 2010-03-03T11:25:35Z 276.0400000 2010-03-03T11:25:37Z 279.4000000 2010-03-03T11:25:39Z 280.3600000 2010-03-03T11:25:47Z 279.4000000 2010-03-03T11:25:48Z 277.9600000 2010-03-03T11:25:49Z 272.1900000 2010-03-03T11:25:57Z 260.6500000 2010-03-03T11:26:09Z 258.7300000 2010-03-03T11:26:15Z 258.2500000 2010-03-03T11:26:16Z 256.8100000 2010-03-03T11:26:21Z 256.8100000 2010-03-03T11:26:22Z 256.8100000 2010-03-03T11:26:23Z 254.8900000 2010-03-03T11:26:32Z 248.1600000 2010-03-03T11:26:43Z 246.7200000 2010-03-03T11:26:48Z 246.2300000 2010-03-03T11:26:49Z 245.7500000 2010-03-03T11:26:51Z 245.2700000 2010-03-03T11:26:52Z 245.7500000 2010-03-03T11:26:53Z 244.7900000 2010-03-03T11:26:54Z 245.2700000 2010-03-03T11:26:55Z 245.2700000 2010-03-03T11:26:56Z 245.7500000 2010-03-03T11:27:03Z 245.2700000 2010-03-03T11:27:04Z 239.9900000 2010-03-03T11:27:14Z 239.0200000 2010-03-03T11:27:15Z 239.0200000 2010-03-03T11:27:16Z 238.5400000 2010-03-03T11:27:17Z 238.0600000 2010-03-03T11:27:18Z 237.1000000 2010-03-03T11:27:19Z 237.1000000 2010-03-03T11:27:20Z 236.6200000 2010-03-03T11:27:21Z 225.5700000 2010-03-03T11:27:30Z 224.1200000 2010-03-03T11:27:31Z 223.1600000 2010-03-03T11:27:32Z 222.2000000 2010-03-03T11:27:33Z 220.7600000 2010-03-03T11:27:34Z 219.3200000 2010-03-03T11:27:35Z 217.4000000 2010-03-03T11:27:36Z 216.4300000 2010-03-03T11:27:37Z 209.7000000 2010-03-03T11:27:41Z 209.2200000 2010-03-03T11:27:42Z 207.7800000 2010-03-03T11:27:43Z 206.8200000 2010-03-03T11:27:44Z 205.8600000 2010-03-03T11:27:45Z 204.9000000 2010-03-03T11:27:46Z 204.4200000 2010-03-03T11:27:47Z 203.9400000 2010-03-03T11:27:48Z 202.0100000 2010-03-03T11:27:49Z 201.5300000 2010-03-03T11:27:50Z 202.0100000 2010-03-03T11:27:51Z 200.5700000 2010-03-03T11:27:52Z 201.5300000 2010-03-03T11:27:53Z 199.1300000 2010-03-03T11:27:55Z 197.6900000 2010-03-03T11:27:56Z 197.6900000 2010-03-03T11:27:57Z 198.6500000 2010-03-03T11:27:58Z 196.7300000 2010-03-03T11:27:59Z 192.8800000 2010-03-03T11:28:02Z 190.4800000 2010-03-03T11:28:06Z 190.4800000 2010-03-03T11:28:07Z 190.9600000 2010-03-03T11:28:08Z 191.4400000 2010-03-03T11:28:09Z 191.4400000 2010-03-03T11:28:10Z 190.9600000 2010-03-03T11:28:11Z 190.9600000 2010-03-03T11:28:12Z 190.9600000 2010-03-03T11:28:13Z 190.9600000 2010-03-03T11:28:14Z 190.0000000 2010-03-03T11:28:16Z 189.5200000 2010-03-03T11:28:17Z 188.5600000 2010-03-03T11:28:18Z 188.0800000 2010-03-03T11:28:19Z 188.0800000 2010-03-03T11:28:20Z 184.2300000 2010-03-03T11:28:32Z 175.1000000 2010-03-03T11:28:40Z 173.6600000 2010-03-03T11:28:48Z 183.7500000 2010-03-03T11:28:57Z 196.7300000 2010-03-03T11:29:04Z 213.0700000 2010-03-03T11:29:09Z 221.2400000 2010-03-03T11:29:14Z 224.1200000 2010-03-03T11:29:15Z 226.0500000 2010-03-03T11:29:16Z 242.3900000 2010-03-03T11:29:28Z 251.0400000 2010-03-03T11:29:42Z 257.7700000 2010-03-03T11:29:53Z 262.1000000 2010-03-03T11:29:58Z 262.5800000 2010-03-03T11:29:59Z 263.5400000 2010-03-03T11:30:00Z 265.9400000 2010-03-03T11:30:10Z 266.9000000 2010-03-03T11:30:21Z 266.9000000 2010-03-03T11:30:23Z 267.3800000 2010-03-03T11:30:24Z 266.4200000 2010-03-03T11:30:25Z 266.4200000 2010-03-03T11:30:26Z 266.4200000 2010-03-03T11:30:27Z 266.4200000 2010-03-03T11:30:30Z 266.9000000 2010-03-03T11:30:31Z 267.3800000 2010-03-03T11:30:32Z 267.3800000 2010-03-03T11:30:33Z 267.3800000 2010-03-03T11:30:34Z 267.8600000 2010-03-03T11:30:35Z 267.3800000 2010-03-03T11:30:36Z 267.3800000 2010-03-03T11:30:42Z 267.8600000 2010-03-03T11:30:43Z 270.2700000 2010-03-03T11:30:49Z 270.2700000 2010-03-03T11:30:50Z 275.0700000 2010-03-03T11:31:00Z 276.5200000 2010-03-03T11:31:05Z 277.4800000 2010-03-03T11:31:06Z 277.9600000 2010-03-03T11:31:07Z 277.9600000 2010-03-03T11:31:08Z 279.4000000 2010-03-03T11:31:09Z 280.3600000 2010-03-03T11:31:10Z 284.6900000 2010-03-03T11:31:15Z 285.1700000 2010-03-03T11:31:16Z 285.1700000 2010-03-03T11:31:17Z 286.1300000 2010-03-03T11:31:18Z 286.6100000 2010-03-03T11:31:19Z 287.5700000 2010-03-03T11:31:20Z 287.5700000 2010-03-03T11:31:21Z 288.5300000 2010-03-03T11:31:22Z 288.5300000 2010-03-03T11:31:23Z 289.0100000 2010-03-03T11:31:24Z 290.4600000 2010-03-03T11:31:27Z 290.9400000 2010-03-03T11:31:28Z 290.9400000 2010-03-03T11:31:29Z 291.9000000 2010-03-03T11:31:30Z 292.3800000 2010-03-03T11:31:31Z 292.8600000 2010-03-03T11:31:32Z 294.3000000 2010-03-03T11:31:36Z 294.3000000 2010-03-03T11:31:37Z 294.3000000 2010-03-03T11:31:38Z 294.3000000 2010-03-03T11:31:39Z 294.3000000 2010-03-03T11:31:40Z 294.7800000 2010-03-03T11:31:41Z 294.7800000 2010-03-03T11:31:42Z 294.7800000 2010-03-03T11:31:43Z 294.7800000 2010-03-03T11:31:44Z 294.3000000 2010-03-03T11:31:45Z 294.7800000 2010-03-03T11:31:46Z 295.2600000 2010-03-03T11:31:47Z 294.7800000 2010-03-03T11:31:48Z 295.2600000 2010-03-03T11:31:49Z 297.1800000 2010-03-03T11:31:56Z 296.7000000 2010-03-03T11:31:57Z 297.1800000 2010-03-03T11:31:58Z 296.2200000 2010-03-03T11:31:59Z 295.7400000 2010-03-03T11:32:00Z 296.2200000 2010-03-03T11:32:01Z 295.7400000 2010-03-03T11:32:09Z 295.2600000 2010-03-03T11:32:11Z 294.7800000 2010-03-03T11:32:12Z 294.3000000 2010-03-03T11:32:13Z 293.3400000 2010-03-03T11:32:15Z 293.3400000 2010-03-03T11:32:21Z 293.3400000 2010-03-03T11:32:22Z 293.8200000 2010-03-03T11:32:33Z 297.1800000 2010-03-03T11:32:43Z 296.7000000 2010-03-03T11:33:27Z 295.7400000 2010-03-03T11:33:59Z 295.7400000 2010-03-03T11:34:00Z 295.7400000 2010-03-03T11:34:01Z 295.7400000 2010-03-03T11:34:02Z 296.2200000 2010-03-03T11:34:03Z 295.7400000 2010-03-03T11:34:04Z 298.6300000 2010-03-03T11:34:12Z 310.6400000 2010-03-03T11:34:21Z 308.7200000 2010-03-03T11:34:32Z 304.8800000 2010-03-03T11:34:37Z 303.9100000 2010-03-03T11:34:38Z 303.4300000 2010-03-03T11:34:39Z 302.9500000 2010-03-03T11:34:40Z 302.4700000 2010-03-03T11:34:41Z 301.9900000 2010-03-03T11:34:42Z 300.0700000 2010-03-03T11:34:44Z 299.5900000 2010-03-03T11:34:45Z 298.1500000 2010-03-03T11:34:46Z 297.6700000 2010-03-03T11:34:47Z 296.2200000 2010-03-03T11:34:48Z 296.2200000 2010-03-03T11:34:49Z 296.2200000 2010-03-03T11:34:50Z 295.2600000 2010-03-03T11:34:51Z 294.3000000 2010-03-03T11:34:52Z 293.3400000 2010-03-03T11:34:53Z 292.8600000 2010-03-03T11:34:54Z 291.9000000 2010-03-03T11:34:55Z 290.9400000 2010-03-03T11:34:56Z 290.9400000 2010-03-03T11:35:00Z 290.9400000 2010-03-03T11:35:01Z 289.4900000 2010-03-03T11:35:02Z 289.4900000 2010-03-03T11:35:03Z 289.0100000 2010-03-03T11:35:04Z 288.0500000 2010-03-03T11:35:05Z 288.0500000 2010-03-03T11:35:06Z 288.0500000 2010-03-03T11:35:08Z 267.8600000 2010-03-03T11:36:55Z 267.8600000 2010-03-03T11:36:56Z 268.8300000 2010-03-03T11:36:58Z 269.3100000 2010-03-03T11:36:59Z 269.3100000 2010-03-03T11:37:00Z 269.7900000 2010-03-03T11:37:01Z 269.7900000 2010-03-03T11:37:02Z 270.2700000 2010-03-03T11:37:03Z 271.2300000 2010-03-03T11:37:04Z 271.7100000 2010-03-03T11:37:05Z 271.7100000 2010-03-03T11:37:06Z 269.7900000 2010-03-03T11:37:14Z 267.3800000 2010-03-03T11:37:25Z 261.6200000 2010-03-03T11:37:35Z 249.6000000 2010-03-03T11:37:47Z 249.1200000 2010-03-03T11:37:48Z 247.6800000 2010-03-03T11:37:49Z 239.0200000 2010-03-03T11:37:57Z 233.2600000 2010-03-03T11:38:05Z 230.3700000 2010-03-03T11:38:13Z 223.6400000 2010-03-03T11:38:22Z 222.6800000 2010-03-03T11:38:23Z 219.3200000 2010-03-03T11:38:31Z 218.8400000 2010-03-03T11:38:32Z 218.3600000 2010-03-03T11:38:33Z 218.8400000 2010-03-03T11:38:34Z 219.8000000 2010-03-03T11:38:35Z 220.2800000 2010-03-03T11:38:36Z 227.4900000 2010-03-03T11:38:49Z 223.1600000 2010-03-03T11:39:00Z 214.9900000 2010-03-03T11:39:14Z 202.0100000 2010-03-03T11:39:29Z 197.2100000 2010-03-03T11:39:32Z 196.2500000 2010-03-03T11:39:33Z 195.2800000 2010-03-03T11:39:34Z 194.8000000 2010-03-03T11:39:35Z 193.8400000 2010-03-03T11:39:36Z 190.9600000 2010-03-03T11:39:41Z 190.0000000 2010-03-03T11:39:43Z 189.5200000 2010-03-03T11:39:44Z 189.5200000 2010-03-03T11:39:45Z 190.0000000 2010-03-03T11:39:46Z 190.0000000 2010-03-03T11:39:47Z 189.5200000 2010-03-03T11:39:50Z 189.5200000 2010-03-03T11:39:51Z 190.0000000 2010-03-03T11:39:52Z 190.0000000 2010-03-03T11:39:53Z 190.4800000 2010-03-03T11:39:54Z 190.4800000 2010-03-03T11:39:55Z 190.4800000 2010-03-03T11:39:56Z 189.5200000 2010-03-03T11:39:57Z 188.0800000 2010-03-03T11:39:58Z 187.1100000 2010-03-03T11:39:59Z 180.8700000 2010-03-03T11:40:04Z 180.3800000 2010-03-03T11:40:05Z 180.8700000 2010-03-03T11:40:06Z 181.3500000 2010-03-03T11:40:07Z 180.3800000 2010-03-03T11:40:08Z 179.4200000 2010-03-03T11:40:09Z 177.5000000 2010-03-03T11:40:10Z 176.5400000 2010-03-03T11:40:11Z 176.0600000 2010-03-03T11:40:12Z 175.5800000 2010-03-03T11:40:13Z 174.1400000 2010-03-03T11:40:14Z 172.6900000 2010-03-03T11:40:15Z 173.1700000 2010-03-03T11:40:16Z 172.6900000 2010-03-03T11:40:17Z 170.7700000 2010-03-03T11:40:25Z 171.2500000 2010-03-03T11:40:28Z 171.2500000 2010-03-03T11:40:29Z 169.8100000 2010-03-03T11:40:47Z 167.4100000 2010-03-03T11:40:55Z 161.1600000 2010-03-03T11:41:03Z 156.8300000 2010-03-03T11:41:13Z 156.3500000 2010-03-03T11:41:17Z 152.5100000 2010-03-03T11:41:26Z 146.2600000 2010-03-03T11:41:34Z 145.7800000 2010-03-03T11:41:35Z 144.8200000 2010-03-03T11:41:36Z 143.3700000 2010-03-03T11:41:37Z 141.9300000 2010-03-03T11:41:38Z 140.9700000 2010-03-03T11:41:39Z 139.5300000 2010-03-03T11:41:40Z 138.5700000 2010-03-03T11:41:41Z 137.6100000 2010-03-03T11:41:42Z 136.6400000 2010-03-03T11:41:43Z 137.6100000 2010-03-03T11:41:51Z 136.6400000 2010-03-03T11:41:52Z 136.1600000 2010-03-03T11:41:53Z 135.6800000 2010-03-03T11:41:54Z 135.2000000 2010-03-03T11:41:55Z 134.2400000 2010-03-03T11:41:56Z 133.2800000 2010-03-03T11:41:57Z 131.8400000 2010-03-03T11:42:00Z 131.8400000 2010-03-03T11:42:01Z 130.8800000 2010-03-03T11:42:02Z 131.3600000 2010-03-03T11:42:03Z 130.8800000 2010-03-03T11:42:04Z 133.7600000 2010-03-03T11:42:12Z 134.2400000 2010-03-03T11:42:25Z 127.9900000 2010-03-03T11:42:37Z 128.4700000 2010-03-03T11:42:43Z 129.4300000 2010-03-03T11:42:54Z 131.3600000 2010-03-03T11:43:37Z 131.3600000 2010-03-03T11:43:38Z 129.4300000 2010-03-03T11:43:46Z 130.4000000 2010-03-03T11:43:56Z 130.4000000 2010-03-03T11:43:57Z 129.9200000 2010-03-03T11:43:58Z 130.4000000 2010-03-03T11:43:59Z 131.3600000 2010-03-03T11:44:00Z 131.8400000 2010-03-03T11:44:01Z 132.8000000 2010-03-03T11:44:02Z 133.2800000 2010-03-03T11:44:03Z 133.2800000 2010-03-03T11:44:04Z 135.2000000 2010-03-03T11:44:12Z 135.2000000 2010-03-03T11:44:14Z 135.2000000 2010-03-03T11:44:15Z 138.0900000 2010-03-03T11:44:21Z 139.0500000 2010-03-03T11:44:22Z 140.9700000 2010-03-03T11:44:23Z 149.6200000 2010-03-03T11:44:32Z 150.1000000 2010-03-03T11:44:33Z 150.1000000 2010-03-03T11:44:34Z 151.0600000 2010-03-03T11:44:35Z 152.5100000 2010-03-03T11:44:36Z 154.4300000 2010-03-03T11:44:37Z 156.3500000 2010-03-03T11:44:38Z 158.2700000 2010-03-03T11:44:39Z 158.7500000 2010-03-03T11:44:40Z 161.1600000 2010-03-03T11:44:46Z 161.6400000 2010-03-03T11:44:47Z 163.0800000 2010-03-03T11:44:48Z 163.0800000 2010-03-03T11:44:49Z 163.5600000 2010-03-03T11:44:50Z 163.5600000 2010-03-03T11:44:51Z 162.1200000 2010-03-03T11:45:02Z 162.6000000 2010-03-03T11:45:03Z 163.5600000 2010-03-03T11:45:04Z 164.5200000 2010-03-03T11:45:05Z 164.0400000 2010-03-03T11:45:06Z 164.0400000 2010-03-03T11:45:07Z 164.0400000 2010-03-03T11:45:08Z 162.1200000 2010-03-03T11:45:11Z 160.6800000 2010-03-03T11:45:12Z 159.2400000 2010-03-03T11:45:13Z 155.3900000 2010-03-03T11:45:20Z 153.4700000 2010-03-03T11:45:21Z 152.5100000 2010-03-03T11:45:22Z 152.0300000 2010-03-03T11:45:24Z 144.8200000 2010-03-03T11:45:29Z 142.8900000 2010-03-03T11:45:30Z 139.5300000 2010-03-03T11:45:34Z 140.0100000 2010-03-03T11:45:35Z 141.4500000 2010-03-03T11:45:36Z 141.4500000 2010-03-03T11:45:37Z 140.9700000 2010-03-03T11:45:38Z 139.5300000 2010-03-03T11:45:48Z 139.5300000 2010-03-03T11:45:49Z 139.5300000 2010-03-03T11:45:50Z 139.5300000 2010-03-03T11:45:51Z 139.5300000 2010-03-03T11:45:52Z 139.5300000 2010-03-03T11:45:53Z 139.5300000 2010-03-03T11:45:54Z 140.9700000 2010-03-03T11:45:59Z 141.9300000 2010-03-03T11:46:00Z 142.4100000 2010-03-03T11:46:01Z 142.8900000 2010-03-03T11:46:02Z 142.8900000 2010-03-03T11:46:03Z 141.4500000 2010-03-03T11:46:10Z 140.4900000 2010-03-03T11:46:11Z 140.4900000 2010-03-03T11:46:12Z 140.9700000 2010-03-03T11:46:13Z 140.4900000 2010-03-03T11:46:14Z 140.0100000 2010-03-03T11:46:15Z 138.0900000 2010-03-03T11:46:24Z 139.5300000 2010-03-03T11:46:33Z 137.6100000 2010-03-03T11:46:42Z 136.1600000 2010-03-03T11:46:48Z 136.1600000 2010-03-03T11:46:56Z 135.6800000 2010-03-03T11:46:57Z 135.6800000 2010-03-03T11:46:58Z 135.2000000 2010-03-03T11:46:59Z 133.7600000 2010-03-03T11:47:00Z 132.8000000 2010-03-03T11:47:01Z 129.9200000 2010-03-03T11:47:08Z 128.9500000 2010-03-03T11:47:10Z 128.9500000 2010-03-03T11:47:11Z 128.9500000 2010-03-03T11:47:12Z 123.1900000 2010-03-03T11:47:18Z 120.7800000 2010-03-03T11:47:19Z 116.9400000 2010-03-03T11:47:27Z 117.9000000 2010-03-03T11:47:28Z 118.8600000 2010-03-03T11:47:29Z 119.3400000 2010-03-03T11:47:30Z 120.3000000 2010-03-03T11:47:31Z 125.1100000 2010-03-03T11:47:35Z 127.5100000 2010-03-03T11:47:36Z 128.4700000 2010-03-03T11:47:37Z 129.4300000 2010-03-03T11:47:38Z 130.4000000 2010-03-03T11:47:39Z 130.4000000 2010-03-03T11:47:40Z 135.6800000 2010-03-03T11:47:50Z 140.4900000 2010-03-03T11:47:57Z 141.9300000 2010-03-03T11:48:00Z 143.3700000 2010-03-03T11:48:01Z 146.2600000 2010-03-03T11:48:07Z 145.7800000 2010-03-03T11:48:08Z 146.7400000 2010-03-03T11:48:09Z 140.9700000 2010-03-03T11:48:13Z 137.6100000 2010-03-03T11:48:14Z 125.5900000 2010-03-03T11:48:23Z 125.1100000 2010-03-03T11:48:24Z 126.5500000 2010-03-03T11:48:26Z 127.9900000 2010-03-03T11:48:27Z 128.9500000 2010-03-03T11:48:28Z 130.8800000 2010-03-03T11:48:29Z 134.7200000 2010-03-03T11:48:30Z 136.6400000 2010-03-03T11:48:31Z 138.5700000 2010-03-03T11:48:32Z 141.4500000 2010-03-03T11:48:33Z 144.3400000 2010-03-03T11:48:34Z 146.7400000 2010-03-03T11:48:35Z 152.5100000 2010-03-03T11:48:36Z 153.4700000 2010-03-03T11:48:37Z 153.9500000 2010-03-03T11:48:38Z 153.9500000 2010-03-03T11:48:39Z 150.5800000 2010-03-03T11:48:44Z 147.2200000 2010-03-03T11:48:45Z 143.8500000 2010-03-03T11:48:46Z 141.9300000 2010-03-03T11:48:47Z 140.9700000 2010-03-03T11:48:48Z 141.4500000 2010-03-03T11:48:49Z 140.0100000 2010-03-03T11:48:50Z 136.1600000 2010-03-03T11:48:53Z 135.2000000 2010-03-03T11:48:54Z 134.2400000 2010-03-03T11:48:55Z 133.7600000 2010-03-03T11:48:56Z 133.2800000 2010-03-03T11:48:57Z 132.3200000 2010-03-03T11:48:58Z 131.8400000 2010-03-03T11:48:59Z 126.5500000 2010-03-03T11:49:07Z 125.5900000 2010-03-03T11:49:08Z 123.6700000 2010-03-03T11:49:16Z 112.6100000 2010-03-03T11:49:53Z 114.5300000 2010-03-03T11:50:01Z 118.8600000 2010-03-03T11:50:07Z 118.8600000 2010-03-03T11:50:11Z 119.3400000 2010-03-03T11:50:15Z 124.6300000 2010-03-03T11:50:25Z