Garmin International 2012-06-26T16:11:28Z 2012.06.26 Dolomiten Land der Hunderttausend Kehren 364 km false Magenta 677 01 Lienz Österreich Lodging 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0600D0D77F00555E21002116000037002900 0200D0D77F004D0A32001F062B0061825A00 0200D0D77F00EFFB31001F002B0075822F01 0200D0D77F000E0432001F002B0073742800 0200D0D77F0049FA31001F002B0085742300 0200D0D77F001B0832001F002B009C741B00 0200D0D77F00C40332001F002B00AB741B01 0200D0D77F00A4F331001F002B001F750900 0200D0D77F00A40432001F002B003A758D00 0200D0D77F00B4F531001F002B0085757B00 0200D0D77F0083F831001F002B00AB753300 0200D0D77F00020532001F002B00BF759A00 0200D0D77F005AF531001F002B003A762000 0200D0D77F00ECF531001F002B0072761601 0200D0D77F0036F631001F002B000D749E00 0200D0D77F00830032001F002B005E747C04 0200D0D77F00B9E731001F002B00CE738B02 0200D0D77F001CEB31001F002B00CD592900 0200D0D77F009FE831001F002B00F3594200 0200D0D77F007FE831001F002B00065A3B00 0200D0D77F006CEE31001F002B00375A3401 0200D0D77F00FDF031001F002B009A5A6300 0200D0D77F0025E531001F002B00875A6100 0200D0D77F003AEB31001F002B00EB5A1700 0200D0D77F00CCE431001F002B00DC5A5600 0200D0D77F00ABEF31001F002B00C85A0E00 0200D0D77F0093EE31001F002B00B35AE000 0200D0D77F00E5E831001F002B00545BBB02 0200D0D77F0066ED31001F002B00F65B9001 0200D0D77F0024F531001F002B00525C8D00 0200D0D77F00DDF831001F002B006D73AD00 0200D0D77F0063FB31001F002B0034737D00 0200D0D77F00C1FF31001F002B001973A600 0200D0D77F00020332001F002B00CA725400 0200D0D77F004EFF31001F002B008E726400 0200D0D77F0088FF31001F002B0036720E01 0200D0D77F009D0332001F002B000E725C06 0200D0D77F0030FE31001F002B00B2702F00 0200D0D77F002CFD31001F002B00DC700F01 0200D0D77F002F0032001F002B00F0707300 0200D0D77F0085F131001F002B00A0706001 0200D0D77F0013FE31001F002B00ED678100 0200D0D77F0007F731001F002B0014686B02 0200D0D77F00BF0832001F002B00A7685D00 0200D0D77F00A20832001F002B006668F300 0200D0D77F0098FE31001F002B00F6681500 0200D0D77F006BFC31001F002B00E168C400 0200D0D77F00420732001F002B003B69C500 0200D0D77F008FFC31001F002B00AF6B8700 0200D0D77F0025F431001F002B00C06B3E00 0200D0D77F0070F731001F002B00E76B7A00 0200D0D77F00BFFC31001F002B00386C9801 0200D0D77F0068F831001F002B00846B6700 0200D0D77F00ADF631001F002B005C6B3700 0200D0D77F00CFF131001F002B006E6B4401 0200D0D77F002BFA31001F002B006A6A4500 0200D0D77F000BF931001F002B00E2693A00 0200D0D77F003F0632001F002B002B6A7B00 0200D0D77F009E0032001F002B00886C1D00 0200D0D77F0045F931001F002B00756CD801 0200D0D77F0094FA31001F002B00226D0401 0200D0D77F00BD0732001F002B007E6E2A00 0200D0D77F00980532001F002B006B6E7C00 0200D0D77F00D90532001F002B00496E2500 0200D0D77F00320532001F002B00586E8000 0200D0D77F00C20632001F002B009D6F9300 0200D0D77F009F0732001F002B002C6F0F00 0200D0D77F0028F831001F002B00196FFF01 0200D0D77F00A3F831001F002B0068707200 0200D0D77F00ECFC31001F002B00DA6F6300 0200D0D77F00ECFC31002114000000000000 0200E9D87F00B09B2A001F004E00AC111900 0200E9D87F0016972A001F004E00B7117B00 0200E9D87F00A79A2A001F004E00C611CE00 0200E9D87F0072952A001F004E000F123500 0200E9D87F00679B2A001F004E002A123000 0200E9D87F006A942A001F004E003C123302 0200E9D87F001F962A001F004E0099120D00 0200E9D87F00F3972A001F004E0084125A00 0200E9D87F008D942A001F004E001F133100 0200E9D87F00B89C2A001F004E00D2127501 0200E9D87F00C6942A001F004E007B135400 0200E9D87F00D09A2A001F004E0091136C00 0200E9D87F00EB962A001F004E00CD131D04 0200E9D87F0095952A001F004E0039141800 0200E9D87F001F9A2A001F004E005414AA02 0200E9D87F0093972A001F004E007D143D00 0200E9D87F0062982A001F004E0090145905 0200E9D87F0030972A001F004E00F4170B00 0200E9D87F00609C2A001F004E00DB179200 0200E9D87F0012952A001F004E00AA171000 0600E9D87F0082932A001F264E002D150C00 0600E9D87F00A23218001F0028004E666900 0600E9D87F003D972A001F0028008666D600 0200E9D87F0036942A001F064E00DD167D00 0200E9D87F008D9B2A001F004E002D172400 0200E9D87F00F19A2A001F004E003E171000 0200E9D87F00B4A22A001F004E001C176902 0200E9D87F00769F2A001F004E0094201F00 0200E9D87F00789D2A001F004E008520A900 0200E9D87F0092A02A001F004E001E206500 0200E9D87F002F9F2A001F004E00A920A700 0200E9D87F00059F2A001F004E00CF204900 0200E9D87F007FA52A001F004E00DF20AA00 0600E9D87F0007A02A001F184E0005203600 0200E9D87F001D9E2A001F004E00B2211E00 0200E9D87F003BA42A001F004E00A221FF02 0200E9D87F0024A12A001F004E004821F104 0200E9D87F00ACA12A001F004E00CA211801 0200E9D87F00C5A02A001F004E0094226500 0200E9D87F00A39D2A001F004E00E2224500 0200E9D87F005EA42A001F004E00CF222D00 0200E9D87F005BA02A001F004E00F322BD00 0200E9D87F00DBA12A001F004E006D226901 0200E9D87F0061A22A001F004E002522EF01 0300E9D87F00A85327001F064E002E230400 0300E9D87F00A853270021170000DF090400 679 02 Passo Cimabanche / 1529m / 8% Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0300E9D87F00A853270021160000DF090200 0300E9D87F00A85327001F004700F810E709 0300E9D87F00D75627001F004700FD1A2F00 0300E9D87F00735427001F004700E71A6000 0300E9D87F004D5427001F004700211B1900 0300E9D87F008C5227001F004700121B6101 0300E9D87F00B35427001F00470095202F00 0300E9D87F00C85227001F00470070202B02 0300E9D87F00FB5627001F024700D9203700 0300E9D87F00C95327001F00470019211300 0300E9D87F00185827001F0047007A21E701 0300E9D87F00705F27001F00470071292700 0300E9D87F00C85E27001F00470087294A00 0300E9D87F00E95E27001F0047005F298700 0300E9D87F00AA5E27001F00470030292F01 0300E9D87F00D65427001F004700AB285100 0300E9D87F005C3827001F00470033227F06 0300E9D87F00EF3427001F004600B9E51801 0300E9D87F00873427001F004600FCE53700 0300E9D87F00A53427001F00460051E66400 0300E9D87F00CC3627001F00460097E5AB03 0600E9D87F005D3427001F02460059E7AF00 0300E9D87F00773727001F024600CAE71B01 0300E9D87F001E632A001F004600E0E7A900 0300E9D87F001E632A001F06260010688E00 0200E9D87F0091632A001F024D003EB02A00 0200E9D87F0091632A001F004D0036B10A00 0200E9D87F0015642A001F064D0064B11900 0200E9D87F006F682A001F004D0089B12900 0200E9D87F009B662A001F014D00CFB10800 0200E9D87F00FA662A001F024D00E6B11700 0200E9D87F0052642A001F004D00B4B21A00 0200E9D87F00D1612A001F004D000EB20400 0C00E9D87F00AA622A001F0E4D004FB20B00 0200E9D87F00F3622A001FAF4D0027B20400 0200E9D87F0040642A001F004D0078B21800 0200E9D87F00FA6A2A001F004D00CAB21E00 0600E9D87F00404316001F062600086D8000 0600E9D87F00E14516001F002600B16D4B00 0600E9D87F00154616001F022600BC6D1A00 0600E9D87F00A73B16001F0026005D6E1800 0200E9D87F00FE5C2A001F004D004CB36100 0200E9D87F00C55C2A001F004D0099A23D00 0200E9D87F00D05A2A001F004D00AFA24F00 0200E9D87F00715A2A001F004D00ECA20700 0200E9D87F00FF5E2A001F004D0002A36800 0200E9D87F00EC562A001F194D0018A33800 0200E9D87F0068592A001F004D0043A3AD00 0200E9D87F00906B2A001F004D0064A3F402 0200E9D87F007F622A001F024D00A5B5AD00 0200E9D87F003C662A001F004D0084B5BC00 0300E9D87F00743827001F064D004AB51200 0300E9D87F001D2C27001F0046006CE89410 0300E9D87F00DF3127001F004600D2D84300 0300E9D87F00B33127001F004600F7D82900 0300E9D87F00EB3227001F00460014D93701 0300E9D87F00EB32270021170000D7023601 682 03 Giaupass / 2230m / 17% Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0300E9D87F00EB32270021160000D7025601 0300E9D87F00EB3227001F004600ADD88001 0300E9D87F00403127001F00460077D88B0B 0300E9D87F00CA2F27001F004600F9D58600 0300E9D87F00463227001F00460063D62D00 0300E9D87F00E83327001F00460071D63100 0300E9D87F003D2F27001F004600A5D62900 0300E9D87F004C3327001F00460090D6E800 0300E9D87F00BD3327001F004600E3D62800 0300E9D87F003F2D27001F004600F3D64700 0300E9D87F001F2E27001F00460090D5BF00 0300E9D87F00033427001F00460003D52400 0300E9D87F00DB2C27001F00460017D54F00 0300E9D87F00202D27001F00460041D5DB00 0300E9D87F00213427001F004600F5D41B00 0300E9D87F009E2F27001F004600C2D44701 0300E9D87F00762F27001F0046006FD44100 0300E9D87F009B2C27001F0046007FD42001 0300E9D87F00693127001F0046005ADB0500 0300E9D87F001A3327001F0046006FDBB100 0300E9D87F00532C27001F00460019DB6400 0300E9D87F003F3427001F004600EFDA2200 0300E9D87F00EF3527001F00460003DB4F00 0300E9D87F00EF3527001F004600B9E20C01 0300E9D87F00EF3527001F004600D2E2AB03 0300E9D87F00EF3527001F024600F1E42102 0300E9D87F00443527001F00460042E42200 0300E9D87F00443527002117000054002200 692 04 Forcella Staulanza / 1766m / 14% Flag, Blue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ia Pècol (Sp251) Flag, Blue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uranpass / 1601m / 14% Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500E9D87F0067751E00211600005E001F00 0500E9D87F0067751E001F00350029D83E00 0500E9D87F0065761E001F003500FED71800 0500E9D87F004C721E001F003500A6D74C08 0500E9D87F004C721E001F0035006BC85001 0500E9D87F004C721E00211700007E045001 689 07 Forcella Franche / 992m Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500E9D87F004C721E00211600007E044002 0500E9D87F004C721E001F003500FEC83E02 0500E9D87F0013731E001F0035002BC93200 0500E9D87F00ED701E001F0035003EC98600 0500E9D87F0080761E001F003500BFC95C00 0500E9D87F00F8761E001F0035002DD72C00 0500E9D87F00F8761E001F063500D4D61800 0500E9D87F00E2761E001F023500E8D64A00 0500E9D87F00E2761E001F023500BAD61100 0500E9D87F0053761E001F06350091D63600 0500E9D87F0085751E001F0035007FD63000 0500E9D87F007E701E001F0035005FD73301 0500E9D87F00B2701E001F003500AFCD3F00 0500E9D87F006E731E001F00350067CD0C00 0500E9D87F00E1721E001F0035007FCD2601 0500E9D87F0049701E001F00350007CD1A01 0600E9D87F00EF7E0F001F001C00030F0600 0300E9D87F0000DA25001F06440095240400 0300E9D87F00A6D925001F19440078241A01 0300E9D87F00B3D525001F00440022222700 0300E9D87F00B3D5250021170000E2012700 690 08 Agordo Flag, Blue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ivamonte Agordino Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0500E9D87F000E741E002116000033003300 0500E9D87F0082721E001F00350064CA2500 0500E9D87F00DF7D1E001F00350070CAA900 0600E9D87F0091A50F001F021C00504A9900 0600E9D87F00B4A50F001F001C001E4A2500 0600E9D87F0053A50F001F061C00014A0404 0600E9D87F00E2AF0F001F001C00964A0503 0600E9D87F006CBC0F001F001C00E6527800 0600E9D87F0086BF0F001F001C0042537C00 0600E9D87F0001A80F001F061C002F535400 0600E9D87F0009E925001F001C000F428700 0300E9D87F00D1E725001F004400B640C901 0300E9D87F00D1E725001F004400B73F8902 0300E9D87F00A7E425001F004400903F4C00 0300E9D87F0044E725001F00440049402600 0300E9D87F0029E825001F0044006D40AD01 0300E9D87F0053E825001F004400543FD900 0300E9D87F003BE625001F0044000C3F0C00 0300E9D87F0080F525001F0044001D3F7900 0300E9D87F0074ED25001F0044001C520A00 0300E9D87F0087EF25001F004400A551A800 0300E9D87F00A8F625001F004400D7511600 0300E9D87F00AAED25001F0644000E521C00 0300E9D87F008AED25001F004400FE510400 0300E9D87F00E1F525001F004400EA513700 0300E9D87F00B8F125001F004400F5523500 0300E9D87F00FBF425001F004400E7523300 0300E9D87F00FBF425001F004400C8520000 0300E9D87F00FBF425002117000030000000 700 10 Gosaldo Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0300E9D87F00FBF425002116000030000000 0300E9D87F00FBF425001F034400C8523300 0300E9D87F00B8F125001F004400E7523500 0300E9D87F00E1F525001F004400F5523700 0300E9D87F008AED25001F004400EA510400 0300E9D87F00AAED25001F004400FE511C00 0300E9D87F00A8F625001F0244000E521600 0300E9D87F0087EF25001F004400D751A800 0300E9D87F0074ED25001F004400A5510A00 0300E9D87F0080F525001F0044001C527900 0300E9D87F003BE625001F0044001D3F0C00 0300E9D87F0053E825001F0044000C3FD900 0300E9D87F0029E825001F004400543FAD01 0300E9D87F0044E725001F0044006D402600 0300E9D87F00A7E425001F00440049404C00 0300E9D87F00D1E725001F004400903F3601 0300E9D87F00D1E725001F00440021409300 0300E9D87F00D1E7250021170000C8019400 701 11 Forcella Aurine / 1369m / 15% Flag, Blue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aibon Agordino Belluno, Italien Flag, Blue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lleghe Flag, Blue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aprile 7 abbruch Flag, Blue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edaiapass / 2056m / 10% Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0300E9D87F008F1127002116000004001200 0300E9D87F008F1127001F004600D9A23B00 0300E9D87F00051727001F004600A1A20D04 0300E9D87F00A41327001F1A460058A3D500 0300E9D87F00B31527001F5A460047A3070B 0300E9D87F00320D27001F00460096930F00 0300E9D87F00530D27001F00460088937900 0300E9D87F007B0C27001F0046006493BA01 0300E9D87F00360F27001F004600F3921100 0300E9D87F00210C27001F00460043936C00 0300E9D87F00530F27001F1846002B931100 0300E9D87F00690F27001F00460018930600 0300E9D87F00450C27001F00460005938D00 0300E9D87F00810B27001F004600D891AA00 0300E9D87F00190F27001F004600F2912100 0300E9D87F00010C27001F00460005926D00 0300E9D87F00890F27001F00460016922800 0300E9D87F00F20F27001F00460029923F00 0300E9D87F000F1027001F00460083920B00 0300E9D87F00B70B27001F00460039922900 0300E9D87F00FE0E27001F0046004B920700 0300E9D87F00FE0E27001F0046005E920000 0300E9D87F00FE0E27002117000007000000 704 16 Canazei Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0300E9D87F00FE0E27002116000007000000 0300E9D87F00BA0C27001F0046005E923A00 0300E9D87F00AA0F27001F00460093920800 0C00E9D87F00B6512A001F0E4600A8920B00 0200E9D87F00C0522A001F0F4D004C8C3300 0200E9D87F003B542A001F004D00B38C8800 0200E9D87F0081532A001F024D009E8B3900 0200E9D87F00F84B2A001F004D00588B0800 0200E9D87F00BF4B2A001F004D00678B0D00 0200E9D87F00C9512A001F004D007C8B1C00 0200E9D87F00F2522A001F004D008D8C1700 0200E9D87F00C2532A001F004D00D88CC900 0200E9D87F00B9542A001F004D008D8B6303 0200E9D87F0046552A001F1A4D009E8A1B00 0200E9D87F008E4E2A001F5A4D008E8AA603 0200E9D87F00064E2A001F024D00134DB306 0200E9D87F0034512A001F004D001F8ED303 0200E9D87F00A0522A001F004D00D88E0D00 0200E9D87F00A0522A001F002600A7250200 0200E9D87F00A0522A002117000041000200 709 17 Pordoijoch / 2239m / 8% Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0200E9D87F00A0522A002116000041004100 0200E9D87F00B1502A001F004D00ED8E110C 0200E9D87F00224F2A001F004D00D48F9400 0200E9D87F00ED542A001F004D00E68FE300 0200E9D87F00E8532A001F004D004F904400 0200E9D87F0079552A001F004D003D901100 0200E9D87F0062552A001F004D002B902600 0200E9D87F00F34C2A001F004D001B901E00 0200E9D87F001C4D2A001F004D0009905B00 0200E9D87F001C4D2A001F00260029280700 0200E9D87F001C4D2A002117000036000700 710 18 Arabba Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0200E9D87F001C4D2A002116000036000600 0200E9D87F001C4D2A001F00260017282F00 0C00E9D87F00E2522A001F0E4D00BB901100 0200E9D87F00D14E2A001F4F4D008C90B400 0200E9D87F00314C2A001F004D000F91B501 0200E9D87F000A552A001F004D0053918D00 0200E9D87F00434F2A001F004D006B918800 0200E9D87F00514C2A001F004D0091917600 0200E9D87F00A14B2A001F004D00CD915100 0200E9D87F006D4B2A001F004D0039922E00 0200E9D87F002C552A001F004D002A925B00 0200E9D87F007D512A001F004D0005928E01 0200E9D87F007D512A001F064D0030934D00 0200E9D87F0033572A001F004D00E392AC02 0200E9D87F0044562A001F004D00F59ED200 0200E9D87F00645F2A001F004D00599F0900 0200E9D87F00535F2A001F004D00469F0A00 0200E9D87F0069562A001F004D002A9F7800 0200E9D87F00C6602A001F004D008B9F5600 0200E9D87F00F7552A001F004D00D09E4A00 0200E9D87F006A582A001F004D00AD9E8B00 0200E9D87F004F5E2A001F004D0003A02200 0200E9D87F004F5E2A001F022600653FC600 0200E9D87F0028592A001F004D004BA0F400 0200E9D87F00875E2A001F004D009C9E7200 0200E9D87F00DA582A001F004D007C9E2E02 0200E9D87F005A572A001F004D00DD9DEB00 0200E9D87F00A3602A001F004D00909D5501 0200E9D87F00A3602A001F064D00349D7100 0200E9D87F004C602A001F004D00679D9400 0200E9D87F009C592A001F004D00099D1F00 0200E9D87F0024602A001F004D001E9D2E00 0200E9D87F0024602A00211700002E002E00 710 19 Cernadoi Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0200E9D87F0024602A00211600002E003D00 0200E9D87F0024602A001F002600D93D2F07 0200E9D87F0024602A001F004D008D9C7400 0200E9D87F0021582A001F004D00A39C8000 0200E9D87F00605A2A001F004D00CA9C4101 0200E9D87F00AB5E2A001F004D006B9C5900 0200E9D87F00255A2A001F004D00499CD203 0200E9D87F00C7562A001F004D003B9B3900 0200E9D87F00C7562A001F004D004F9B0000 0200E9D87F00C7562A002117000038000000 709 20 Passo di Falzarego / 2117m / 11% Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0200E9D87F00C7562A002116000038000000 0200E9D87F00C7562A001F004D004F9B3300 0200E9D87F00845C2A001F004D00179B7500 0200E9D87F003B5F2A001F004D00079B3001 0200E9D87F00625C2A001F004D00E69A4707 0200E9D87F0056612A001F004D007CB62600 0200E9D87F003E612A001F004D008DB67401 0200E9D87F0038652A001F004D00DEB53401 0200E9D87F00F8672A001F004D0053B66400 0200E9D87F0083662A001F004D003FB65400 0200E9D87F00DA642A001F004D002FB6AE03 0200E9D87F00D4682A001F004D00F4B41200 0200E9D87F003C662A001F004D0062B53201 0200E9D87F007F622A001F004D0084B5AD00 0200E9D87F00906B2A001F064D00A5B5F402 0200E9D87F0068592A001F004D0064A3AD00 0200E9D87F00EC562A001F004D0043A33800 0200E9D87F00FF5E2A001F194D0018A36800 0200E9D87F00715A2A001F004D0002A30700 0200E9D87F00D05A2A001F004D00ECA24F00 0200E9D87F00C55C2A001F004D00AFA22900 0600E9D87F00822F16001F062600FE598500 0600E9D87F00663016001F002600696EBF01 0600E9D87F001C2F16001F002600B2594000 0600E9D87F00F23A16001F022600B66E5A06 0600E9D87F00F73A16001F0226009F6E6400 0200E9D87F0053692A001F064D0072B34300 0200E9D87F00686A2A001F004D0064B36F01 0200E9D87F00D6672A001F004D0001B41000 0200E9D87F00D86A2A001F004D0010B45201 0200E9D87F000E6D2A001F004D007EC19800 0200E9D87F00E06D2A001F004D0098C10D03 0200E9D87F00836D2A001F004D0097B75500 0200E9D87F00D1702A001F004D004FC0EB09 0200E9D87F00D1702A001F004D0070C42C00 0200E9D87F00D1702A0021170000100A2D00 721 21 Gemärkpass / 1518m / 6% Flag, Blue 000000000000FFFFFFFFFFFFFFFFFFFFFFFF 0200E9D87F00D1702A0021160000100A4000 0200E9D87F00D1702A001F004D0082C4E200 0200E9D87F00F49F2A001F004D0034C4BB03 0200E9D87F009EA32A001F004E00FF231901 0200E9D87F0061A22A001F004E002E23EF01 0200E9D87F00DBA12A001F004E0025226901 0200E9D87F005BA02A001F004E006D22BD00 0200E9D87F005EA42A001F004E00F3222D00 0200E9D87F00A39D2A001F004E00CF224500 0200E9D87F00C5A02A001F004E00E2226500 0200E9D87F00ACA12A001F004E0094221801 0200E9D87F0024A12A001F004E00CA21F104 0200E9D87F003BA42A001F004E004821FF02 0200E9D87F001D9E2A001F004E00A2211E00 0600E9D87F0007A02A001F014E00B2213600 0200E9D87F007FA52A001F004E000520AA00 0200E9D87F00059F2A001F004E00DF204900 0200E9D87F002F9F2A001F004E00CF20A700 0200E9D87F0092A02A001F004E00A9206500 0200E9D87F00789D2A001F004E001E20A900 0200E9D87F00769F2A001F004E0085201F00 0200E9D87F00B4A22A001F004E0094206902 0200E9D87F00F19A2A001F004E001C171000 0200E9D87F008D9B2A001F004E003E172400 0200E9D87F0036942A001F004E002D177D00 0600E9D87F003D972A001F024E00DD16D600 0600E9D87F00A23218001F00280086666900 0600E9D87F009F3018001F0028004E661200 0200E9D87F00609C2A001F004E00AA179200 0200E9D87F0030972A001F004E00DB170B00 0200E9D87F0062982A001F004E00F4175905 0200E9D87F0093972A001F004E0090143D00 0200E9D87F001F9A2A001F004E007D14AA02 0200E9D87F0095952A001F004E0054141800 0200E9D87F00EB962A001F004E0039141D04 0200E9D87F00D09A2A001F004E00CD136C00 0200E9D87F00C6942A001F004E0091135400 0200E9D87F00B89C2A001F004E007B137501 0200E9D87F008D942A001F004E00D2123100 0200E9D87F00F3972A001F004E001F135A00 0200E9D87F001F962A001F004E0084120D00 0200E9D87F006A942A001F004E0099123302 0200E9D87F00679B2A001F004E003C123000 0200E9D87F0072952A001F004E002A123500 0200E9D87F00A79A2A001F004E000F12CE00 0200E9D87F0016972A001F004E00C6117B00 0200E9D87F00B09B2A001F004E00B7111900 0200E9D87F00B09B2A002114000019000000 0200D0D77F00ECFC31001F002B00F16F6300 0200D0D77F00A3F831001F002B00DA6F7200 0200D0D77F0028F831001F002B006870FF01 0200D0D77F009F0732001F002B00196F0F00 0200D0D77F00C20632001F002B002C6F9300 0200D0D77F00320532001F002B009D6F8000 0200D0D77F00D90532001F002B00586E2500 0200D0D77F00980532001F002B00496E7C00 0200D0D77F00BD0732001F002B006B6E2A00 0200D0D77F0094FA31001F002B007E6E0401 0200D0D77F0045F931001F002B00226DD801 0200D0D77F009E0032001F002B00756C1D00 0200D0D77F003F0632001F002B00886C7B00 0200D0D77F000BF931001F002B002B6A3A00 0200D0D77F002BFA31001F002B00E2694500 0200D0D77F00CFF131001F002B006A6A4401 0200D0D77F00ADF631001F002B006E6B3700 0200D0D77F0068F831001F002B005C6B6700 0200D0D77F00BFFC31001F002B00846B9801 0200D0D77F0070F731001F002B00386C7A00 0200D0D77F0025F431001F002B00E76B3E00 0200D0D77F008FFC31001F002B00C06B8700 0200D0D77F00420732001F002B00AF6BC500 0200D0D77F006BFC31001F002B003B69C400 0200D0D77F0098FE31001F002B00E1681500 0200D0D77F00A20832001F002B00F668F300 0200D0D77F00BF0832001F002B0066685D00 0200D0D77F0007F731001F002B00A7686B02 0200D0D77F0013FE31001F002B0014688100 0200D0D77F0085F131001F002B00ED676001 0200D0D77F002F0032001F002B00A0707300 0200D0D77F002CFD31001F002B00F0700F01 0200D0D77F0030FE31001F002B00DC702F00 0200D0D77F009D0332001F002B00B2705C06 0200D0D77F0088FF31001F002B000E720E01 0200D0D77F004EFF31001F002B0036726400 0200D0D77F00020332001F002B008E725400 0200D0D77F00C1FF31001F002B00CA72A600 0200D0D77F0063FB31001F002B0019737D00 0200D0D77F00DDF831001F002B003473AD00 0200D0D77F0024F531001F002B006D738D00 0200D0D77F0066ED31001F002B00525C9001 0200D0D77F00E5E831001F002B00F65BBB02 0200D0D77F0093EE31001F002B00545BE000 0200D0D77F00ABEF31001F002B00B35A0E00 0200D0D77F00CCE431001F002B00C85A5600 0200D0D77F003AEB31001F002B00DC5A1700 0200D0D77F0025E531001F002B00EB5A6100 0200D0D77F00FDF031001F002B00875A6300 0200D0D77F006CEE31001F002B009A5A3401 0200D0D77F007FE831001F002B00375A3B00 0200D0D77F009FE831001F002B00065A4200 0200D0D77F001CEB31001F002B00F3592900 0200D0D77F00B9E731001F002B00CD598B02 0200D0D77F00830032001F002B00CE737C04 0200D0D77F0036F631001F002B005E749E00 0200D0D77F00ECF531001F002B000D741601 0200D0D77F005AF531001F002B0072762000 0200D0D77F00020532001F002B003A769A00 0200D0D77F0083F831001F002B00BF753300 0200D0D77F00B4F531001F002B00AB757B00 0200D0D77F00A40432001F002B0085758D00 0200D0D77F00A4F331001F002B003A750900 0200D0D77F00C40332001F002B001F751B01 0200D0D77F001B0832001F002B00AB741B00 0200D0D77F0049FA31001F002B009C742300 0200D0D77F000E0432001F002B0085742800 0200D0D77F00EFFB31001F002B0073742F01 0200D0D77F004D0A32001F002B0075825A00 0600D0D77F00555E21001F022B0061821A00 0600D0D77F00555E21002117000046001A00 729 22 Haus Wille/Gehard Reuscher Lodging 000000000000FFFFFFFFFFFFFFFFFFFFFFFF ACTIVE LOG: 26 JUN 2012 09:00 DarkYellow 686.51999999999998 2012-06-26T07:00:34Z 684.60000000000002 2012-06-26T07:01:17Z 694.69000000000005 2012-06-26T07:02:09Z 693.25 2012-06-26T07:02:17Z 693.73000000000002 2012-06-26T07:02:26Z 693.25 2012-06-26T07:02:32Z 693.25 2012-06-26T07:02:33Z 693.73000000000002 2012-06-26T07:02:40Z 693.73000000000002 2012-06-26T07:02:45Z 693.73000000000002 2012-06-26T07:02:46Z 693.25 2012-06-26T07:02:47Z 693.25 2012-06-26T07:02:48Z 693.25 2012-06-26T07:02:49Z 691.80999999999995 2012-06-26T07:02:57Z 691.80999999999995 2012-06-26T07:03:05Z 691.80999999999995 2012-06-26T07:03:12Z 696.13 2012-06-26T07:03:47Z 694.21000000000004 2012-06-26T07:03:49Z 693.25 2012-06-26T07:03:50Z 692.76999999999998 2012-06-26T07:03:51Z 692.28999999999996 2012-06-26T07:03:52Z 691.33000000000004 2012-06-26T07:03:53Z 690.84000000000003 2012-06-26T07:03:54Z 688.91999999999996 2012-06-26T07:03:59Z 688.44000000000005 2012-06-26T07:04:00Z 687.96000000000004 2012-06-26T07:04:01Z 687.48000000000002 2012-06-26T07:04:02Z 687.48000000000002 2012-06-26T07:04:03Z 687 2012-06-26T07:04:10Z 687.48000000000002 2012-06-26T07:04:18Z 688.91999999999996 2012-06-26T07:04:29Z 688.91999999999996 2012-06-26T07:04:37Z 687.48000000000002 2012-06-26T07:04:47Z 687.48000000000002 2012-06-26T07:04:49Z 687.48000000000002 2012-06-26T07:04:50Z 687.48000000000002 2012-06-26T07:04:51Z 687.48000000000002 2012-06-26T07:04:52Z 687.48000000000002 2012-06-26T07:04:53Z 687.48000000000002 2012-06-26T07:04:54Z 687.48000000000002 2012-06-26T07:04:55Z 683.63 2012-06-26T07:05:04Z 674.98000000000002 2012-06-26T07:07:46Z 668.73000000000002 2012-06-26T07:11:03Z 666.33000000000004 2012-06-26T07:11:35Z 672.10000000000002 2012-06-26T07:12:26Z 666.80999999999995 2012-06-26T07:12:46Z 667.76999999999998 2012-06-26T07:12:47Z 669.22000000000003 2012-06-26T07:12:48Z 684.12 2012-06-26T07:13:00Z 687.96000000000004 2012-06-26T07:13:18Z 687.96000000000004 2012-06-26T07:13:19Z 687.96000000000004 2012-06-26T07:13:20Z 687.96000000000004 2012-06-26T07:13:21Z 688.44000000000005 2012-06-26T07:13:22Z 688.44000000000005 2012-06-26T07:13:23Z 689.39999999999998 2012-06-26T07:13:30Z 690.36000000000001 2012-06-26T07:13:39Z 690.36000000000001 2012-06-26T07:13:47Z 691.33000000000004 2012-06-26T07:13:55Z 691.80999999999995 2012-06-26T07:14:04Z 692.28999999999996 2012-06-26T07:14:24Z 692.28999999999996 2012-06-26T07:14:28Z 692.28999999999996 2012-06-26T07:14:29Z 692.76999999999998 2012-06-26T07:14:31Z 692.28999999999996 2012-06-26T07:14:42Z 692.76999999999998 2012-06-26T07:14:53Z 692.76999999999998 2012-06-26T07:15:01Z 693.25 2012-06-26T07:15:02Z 693.25 2012-06-26T07:15:03Z 693.25 2012-06-26T07:15:04Z 692.76999999999998 2012-06-26T07:15:05Z 692.76999999999998 2012-06-26T07:15:06Z 692.76999999999998 2012-06-26T07:15:07Z 692.76999999999998 2012-06-26T07:15:08Z 692.76999999999998 2012-06-26T07:15:09Z 692.76999999999998 2012-06-26T07:15:10Z 692.76999999999998 2012-06-26T07:15:11Z 692.76999999999998 2012-06-26T07:15:12Z 693.25 2012-06-26T07:15:23Z 695.16999999999996 2012-06-26T07:15:35Z 697.09000000000003 2012-06-26T07:15:43Z 699.98000000000002 2012-06-26T07:15:58Z 703.34000000000003 2012-06-26T07:16:07Z 703.34000000000003 2012-06-26T07:16:18Z 702.86000000000001 2012-06-26T07:16:29Z 703.82000000000005 2012-06-26T07:16:38Z 705.75 2012-06-26T07:16:47Z 709.59000000000003 2012-06-26T07:16:55Z 712.95000000000005 2012-06-26T07:17:02Z 715.84000000000003 2012-06-26T07:17:10Z 715.84000000000003 2012-06-26T07:17:20Z 717.75999999999999 2012-06-26T07:17:35Z 718.72000000000003 2012-06-26T07:17:45Z 719.67999999999995 2012-06-26T07:17:55Z 721.61000000000001 2012-06-26T07:18:06Z 724.00999999999999 2012-06-26T07:18:14Z 726.88999999999999 2012-06-26T07:18:22Z 731.22000000000003 2012-06-26T07:18:31Z 733.62 2012-06-26T07:18:38Z 736.99000000000001 2012-06-26T07:18:48Z 739.87 2012-06-26T07:18:55Z 743.72000000000003 2012-06-26T07:19:02Z 747.55999999999995 2012-06-26T07:19:09Z 751.40999999999997 2012-06-26T07:19:16Z 755.73000000000002 2012-06-26T07:19:25Z 757.65999999999997 2012-06-26T07:19:31Z 759.58000000000004 2012-06-26T07:19:38Z 762.46000000000004 2012-06-26T07:19:47Z 765.83000000000004 2012-06-26T07:19:54Z 770.63 2012-06-26T07:20:01Z 774 2012-06-26T07:20:08Z 776.39999999999998 2012-06-26T07:20:18Z 778.32000000000005 2012-06-26T07:20:25Z 782.64999999999998 2012-06-26T07:20:37Z 786.5 2012-06-26T07:20:47Z 790.82000000000005 2012-06-26T07:20:58Z 794.66999999999996 2012-06-26T07:21:09Z 798.99000000000001 2012-06-26T07:21:21Z 802.84000000000003 2012-06-26T07:21:29Z 807.63999999999999 2012-06-26T07:21:37Z 810.52999999999997 2012-06-26T07:21:47Z 813.40999999999997 2012-06-26T07:21:57Z 817.74000000000001 2012-06-26T07:22:06Z 819.65999999999997 2012-06-26T07:22:15Z 820.13999999999999 2012-06-26T07:22:23Z 820.13999999999999 2012-06-26T07:22:24Z 820.13999999999999 2012-06-26T07:22:25Z 820.62 2012-06-26T07:22:26Z 820.62 2012-06-26T07:22:27Z 822.05999999999995 2012-06-26T07:22:35Z 826.38999999999999 2012-06-26T07:22:47Z 829.75999999999999 2012-06-26T07:22:55Z 829.26999999999998 2012-06-26T07:23:04Z 828.30999999999995 2012-06-26T07:23:14Z 829.26999999999998 2012-06-26T07:23:24Z 833.12 2012-06-26T07:23:40Z 834.08000000000004 2012-06-26T07:23:50Z 835.51999999999998 2012-06-26T07:24:00Z 837.45000000000005 2012-06-26T07:24:09Z 839.37 2012-06-26T07:24:17Z 840.33000000000004 2012-06-26T07:24:24Z 841.28999999999996 2012-06-26T07:24:32Z 841.76999999999998 2012-06-26T07:24:39Z 841.76999999999998 2012-06-26T07:24:40Z 841.76999999999998 2012-06-26T07:24:41Z 841.76999999999998 2012-06-26T07:24:42Z 841.76999999999998 2012-06-26T07:24:43Z 841.76999999999998 2012-06-26T07:24:44Z 841.76999999999998 2012-06-26T07:24:45Z 842.25 2012-06-26T07:24:46Z 842.73000000000002 2012-06-26T07:24:55Z 843.21000000000004 2012-06-26T07:25:00Z 846.10000000000002 2012-06-26T07:25:07Z 850.41999999999996 2012-06-26T07:25:18Z 853.30999999999995 2012-06-26T07:25:30Z 856.66999999999996 2012-06-26T07:25:42Z 861 2012-06-26T07:25:52Z 863.39999999999998 2012-06-26T07:26:00Z 863.88 2012-06-26T07:26:02Z 863.88 2012-06-26T07:26:03Z 864.36000000000001 2012-06-26T07:26:04Z 864.36000000000001 2012-06-26T07:26:05Z 864.36000000000001 2012-06-26T07:26:06Z 865.79999999999995 2012-06-26T07:26:14Z 867.25 2012-06-26T07:26:23Z 870.13 2012-06-26T07:26:33Z 873.98000000000002 2012-06-26T07:26:39Z 875.41999999999996 2012-06-26T07:26:46Z 878.29999999999995 2012-06-26T07:26:55Z 880.71000000000004 2012-06-26T07:27:04Z 883.11000000000001 2012-06-26T07:27:12Z 892.72000000000003 2012-06-26T07:27:20Z 897.04999999999995 2012-06-26T07:27:24Z 898.00999999999999 2012-06-26T07:27:25Z 898.97000000000003 2012-06-26T07:27:26Z 899.92999999999995 2012-06-26T07:27:27Z 900.40999999999997 2012-06-26T07:27:28Z 907.62 2012-06-26T07:27:36Z 908.10000000000002 2012-06-26T07:27:44Z 897.52999999999997 2012-06-26T07:27:56Z 898.49000000000001 2012-06-26T07:28:10Z 902.82000000000005 2012-06-26T07:28:22Z 905.22000000000003 2012-06-26T07:28:33Z 909.53999999999996 2012-06-26T07:28:41Z 914.35000000000002 2012-06-26T07:28:48Z 917.72000000000003 2012-06-26T07:28:56Z 918.67999999999995 2012-06-26T07:29:00Z 919.15999999999997 2012-06-26T07:29:01Z 919.15999999999997 2012-06-26T07:29:02Z 919.15999999999997 2012-06-26T07:29:03Z 919.63999999999999 2012-06-26T07:29:04Z 919.63999999999999 2012-06-26T07:29:05Z 919.63999999999999 2012-06-26T07:29:06Z 921.08000000000004 2012-06-26T07:29:13Z 923.96000000000004 2012-06-26T07:29:20Z 929.25 2012-06-26T07:29:34Z 932.13999999999999 2012-06-26T07:29:43Z 936.46000000000004 2012-06-26T07:29:53Z 941.26999999999998 2012-06-26T07:30:00Z 945.11000000000001 2012-06-26T07:30:07Z 947.03999999999996 2012-06-26T07:30:14Z 949.44000000000005 2012-06-26T07:30:25Z 952.79999999999995 2012-06-26T07:30:33Z 959.04999999999995 2012-06-26T07:30:43Z 967.22000000000003 2012-06-26T07:30:53Z 974.90999999999997 2012-06-26T07:31:01Z 982.60000000000002 2012-06-26T07:31:09Z 989.33000000000004 2012-06-26T07:31:17Z 997.01999999999998 2012-06-26T07:31:24Z 1004.72 2012-06-26T07:31:33Z 1016.25 2012-06-26T07:31:47Z 1022.98 2012-06-26T07:32:00Z 1028.75 2012-06-26T07:32:13Z 1033.55 2012-06-26T07:32:26Z 1037.8800000000001 2012-06-26T07:32:37Z 1042.21 2012-06-26T07:32:44Z 1045.5699999999999 2012-06-26T07:32:52Z 1049.9000000000001 2012-06-26T07:33:01Z 1053.74 2012-06-26T07:33:09Z 1065.76 2012-06-26T07:33:21Z 1075.8499999999999 2012-06-26T07:33:31Z 1089.3099999999999 2012-06-26T07:33:45Z 1097.48 2012-06-26T07:33:51Z 1110.9400000000001 2012-06-26T07:33:59Z 1130.1700000000001 2012-06-26T07:34:14Z 1132.0899999999999 2012-06-26T07:34:24Z 1125.3599999999999 2012-06-26T07:34:33Z 1111.4200000000001 2012-06-26T07:34:43Z 1100.3699999999999 2012-06-26T07:34:53Z 1087.3900000000001 2012-06-26T07:35:04Z 1085.95 2012-06-26T07:35:13Z 1086.4300000000001 2012-06-26T07:35:22Z 1085.95 2012-06-26T07:35:31Z 1085.95 2012-06-26T07:35:40Z 1091.23 2012-06-26T07:35:47Z 1092.2 2012-06-26T07:35:57Z 1085.95 2012-06-26T07:36:07Z 1086.4300000000001 2012-06-26T07:36:16Z 1087.8699999999999 2012-06-26T07:36:26Z 1088.3499999999999 2012-06-26T07:36:33Z 1089.3099999999999 2012-06-26T07:36:44Z 1088.8299999999999 2012-06-26T07:36:53Z 1090.27 2012-06-26T07:37:01Z 1090.75 2012-06-26T07:37:10Z 1090.75 2012-06-26T07:37:20Z 1091.23 2012-06-26T07:37:30Z 1096.04 2012-06-26T07:37:40Z 1095.0799999999999 2012-06-26T07:37:53Z 1093.1600000000001 2012-06-26T07:38:00Z 1092.2 2012-06-26T07:38:10Z 1092.6800000000001 2012-06-26T07:38:17Z 1093.1600000000001 2012-06-26T07:38:23Z 1093.1600000000001 2012-06-26T07:38:26Z 1093.6400000000001 2012-06-26T07:38:27Z 1093.6400000000001 2012-06-26T07:38:28Z 1094.1199999999999 2012-06-26T07:38:38Z 1099.4000000000001 2012-06-26T07:38:51Z 1099.8900000000001 2012-06-26T07:39:05Z 1099.8900000000001 2012-06-26T07:39:06Z 1099.8900000000001 2012-06-26T07:39:07Z 1101.3299999999999 2012-06-26T07:39:09Z 1100.3699999999999 2012-06-26T07:39:17Z 1100.8499999999999 2012-06-26T07:39:21Z 1099.8900000000001 2012-06-26T07:39:26Z 1099.4000000000001 2012-06-26T07:39:31Z 1100.3699999999999 2012-06-26T07:39:32Z 1099.8900000000001 2012-06-26T07:39:33Z 1101.8099999999999 2012-06-26T07:39:38Z 1101.3299999999999 2012-06-26T07:39:39Z 1104.6900000000001 2012-06-26T07:39:47Z 1104.21 2012-06-26T07:39:48Z 1101.8099999999999 2012-06-26T07:39:55Z 1098.9200000000001 2012-06-26T07:40:07Z 1097.48 2012-06-26T07:40:14Z 1096.52 2012-06-26T07:40:26Z 1097 2012-06-26T07:40:36Z 1097.96 2012-06-26T07:40:52Z 1100.8499999999999 2012-06-26T07:41:05Z 1101.3299999999999 2012-06-26T07:41:14Z 1101.3299999999999 2012-06-26T07:41:18Z 1101.3299999999999 2012-06-26T07:41:19Z 1102.29 2012-06-26T07:41:28Z 1104.21 2012-06-26T07:41:35Z 1105.1700000000001 2012-06-26T07:41:36Z 1105.1700000000001 2012-06-26T07:41:37Z 1105.1700000000001 2012-06-26T07:41:38Z 1105.6500000000001 2012-06-26T07:41:39Z 1106.1300000000001 2012-06-26T07:41:40Z 1106.1300000000001 2012-06-26T07:41:41Z 1107.5799999999999 2012-06-26T07:41:44Z 1110.9400000000001 2012-06-26T07:41:51Z 1111.4200000000001 2012-06-26T07:41:52Z 1111.9000000000001 2012-06-26T07:41:53Z 1112.3800000000001 2012-06-26T07:41:54Z 1112.8599999999999 2012-06-26T07:41:55Z 1118.1500000000001 2012-06-26T07:42:03Z 1122.48 2012-06-26T07:42:12Z 1123.9200000000001 2012-06-26T07:42:19Z 1124.8800000000001 2012-06-26T07:42:25Z 1124.8800000000001 2012-06-26T07:42:26Z 1124.8800000000001 2012-06-26T07:42:27Z 1124.8800000000001 2012-06-26T07:42:28Z 1124.8800000000001 2012-06-26T07:42:29Z 1124.8800000000001 2012-06-26T07:42:30Z 1125.3599999999999 2012-06-26T07:42:31Z 1127.76 2012-06-26T07:42:39Z 1124.8800000000001 2012-06-26T07:42:50Z 1124.8800000000001 2012-06-26T07:42:58Z 1125.8399999999999 2012-06-26T07:43:08Z 1127.76 2012-06-26T07:43:19Z 1127.28 2012-06-26T07:43:29Z 1128.73 2012-06-26T07:43:36Z 1130.6500000000001 2012-06-26T07:43:42Z 1130.6500000000001 2012-06-26T07:43:43Z 1131.1300000000001 2012-06-26T07:43:44Z 1131.6099999999999 2012-06-26T07:43:45Z 1131.6099999999999 2012-06-26T07:43:46Z 1136.4200000000001 2012-06-26T07:43:57Z 1138.3399999999999 2012-06-26T07:44:07Z 1138.3399999999999 2012-06-26T07:44:16Z 1139.3 2012-06-26T07:44:24Z 1139.3 2012-06-26T07:44:34Z 1138.8199999999999 2012-06-26T07:44:44Z 1138.8199999999999 2012-06-26T07:44:54Z 1139.3 2012-06-26T07:45:05Z 1140.26 2012-06-26T07:45:16Z 1141.22 2012-06-26T07:45:26Z 1141.7 2012-06-26T07:45:35Z 1142.1800000000001 2012-06-26T07:45:44Z 1143.1400000000001 2012-06-26T07:45:50Z 1143.1400000000001 2012-06-26T07:45:51Z 1143.1400000000001 2012-06-26T07:45:52Z 1143.1400000000001 2012-06-26T07:45:53Z 1143.1400000000001 2012-06-26T07:45:54Z 1143.1400000000001 2012-06-26T07:45:55Z 1143.1400000000001 2012-06-26T07:45:56Z 1143.1400000000001 2012-06-26T07:45:57Z 1145.0699999999999 2012-06-26T07:46:06Z 1147.95 2012-06-26T07:46:11Z 1147.95 2012-06-26T07:46:12Z 1148.4300000000001 2012-06-26T07:46:13Z 1148.4300000000001 2012-06-26T07:46:15Z 1147.95 2012-06-26T07:46:16Z 1147.95 2012-06-26T07:46:17Z 1150.8399999999999 2012-06-26T07:46:28Z 1150.3499999999999 2012-06-26T07:46:36Z 1149.3900000000001 2012-06-26T07:46:46Z 1149.3900000000001 2012-06-26T07:46:57Z 1151.8 2012-06-26T07:47:07Z 1155.1600000000001 2012-06-26T07:47:16Z 1158.53 2012-06-26T07:47:27Z 1157.5599999999999 2012-06-26T07:47:38Z 1157.5599999999999 2012-06-26T07:47:53Z 1158.05 2012-06-26T07:48:01Z 1160.45 2012-06-26T07:48:08Z 1161.8900000000001 2012-06-26T07:48:14Z 1163.8099999999999 2012-06-26T07:48:21Z 1172.95 2012-06-26T07:48:30Z 1179.1900000000001 2012-06-26T07:48:37Z 1182.0799999999999 2012-06-26T07:48:45Z 1177.75 2012-06-26T07:48:53Z 1173.9100000000001 2012-06-26T07:48:59Z 1172.95 2012-06-26T07:49:00Z 1171.98 2012-06-26T07:49:01Z 1170.54 2012-06-26T07:49:04Z 1170.0599999999999 2012-06-26T07:49:05Z 1170.0599999999999 2012-06-26T07:49:06Z 1169.5799999999999 2012-06-26T07:49:07Z 1169.5799999999999 2012-06-26T07:49:08Z 1170.0599999999999 2012-06-26T07:49:14Z 1170.0599999999999 2012-06-26T07:49:15Z 1170.54 2012-06-26T07:49:16Z 1171.02 2012-06-26T07:49:24Z 1172.47 2012-06-26T07:49:32Z 1172.95 2012-06-26T07:49:33Z 1177.27 2012-06-26T07:49:40Z 1182.5599999999999 2012-06-26T07:49:48Z 1187.8499999999999 2012-06-26T07:49:58Z 1193.1300000000001 2012-06-26T07:50:08Z 1194.0899999999999 2012-06-26T07:50:09Z 1194.5799999999999 2012-06-26T07:50:10Z 1198.9000000000001 2012-06-26T07:50:15Z 1199.8599999999999 2012-06-26T07:50:16Z 1200.3399999999999 2012-06-26T07:50:17Z 1200.8199999999999 2012-06-26T07:50:18Z 1200.8199999999999 2012-06-26T07:50:19Z 1202.27 2012-06-26T07:50:25Z 1202.27 2012-06-26T07:50:26Z 1202.27 2012-06-26T07:50:27Z 1202.27 2012-06-26T07:50:28Z 1201.79 2012-06-26T07:50:29Z 1201.79 2012-06-26T07:50:30Z 1201.3 2012-06-26T07:50:31Z 1201.3 2012-06-26T07:50:32Z 1200.8199999999999 2012-06-26T07:50:33Z 1197.46 2012-06-26T07:50:40Z 1196.5 2012-06-26T07:50:42Z 1196.02 2012-06-26T07:50:43Z 1196.02 2012-06-26T07:50:44Z 1195.54 2012-06-26T07:50:45Z 1195.54 2012-06-26T07:50:46Z 1193.6099999999999 2012-06-26T07:50:56Z 1192.6500000000001 2012-06-26T07:51:06Z 1193.6099999999999 2012-06-26T07:51:17Z 1192.6500000000001 2012-06-26T07:51:28Z 1191.21 2012-06-26T07:51:39Z 1191.21 2012-06-26T07:51:49Z 1192.1700000000001 2012-06-26T07:51:58Z 1194.0899999999999 2012-06-26T07:52:06Z 1194.0899999999999 2012-06-26T07:52:16Z 1194.0899999999999 2012-06-26T07:52:27Z 1194.0899999999999 2012-06-26T07:52:37Z 1194.5799999999999 2012-06-26T07:52:42Z 1194.5799999999999 2012-06-26T07:52:43Z 1195.0599999999999 2012-06-26T07:52:44Z 1195.0599999999999 2012-06-26T07:52:45Z 1195.54 2012-06-26T07:52:46Z 1195.54 2012-06-26T07:52:47Z 1195.54 2012-06-26T07:52:48Z 1196.98 2012-06-26T07:52:56Z 1196.98 2012-06-26T07:52:57Z 1196.98 2012-06-26T07:52:58Z 1196.98 2012-06-26T07:52:59Z 1196.98 2012-06-26T07:53:00Z 1196.98 2012-06-26T07:53:01Z 1196.98 2012-06-26T07:53:02Z 1196.98 2012-06-26T07:53:03Z 1196.98 2012-06-26T07:53:04Z 1197.46 2012-06-26T07:53:13Z 1198.9000000000001 2012-06-26T07:53:23Z 1200.3399999999999 2012-06-26T07:53:33Z 1201.79 2012-06-26T07:53:42Z 1203.71 2012-06-26T07:53:53Z 1205.1500000000001 2012-06-26T07:54:05Z 1206.1099999999999 2012-06-26T07:54:15Z 1209 2012-06-26T07:54:28Z 1209.48 2012-06-26T07:54:35Z 1211.8800000000001 2012-06-26T07:54:44Z 1216.6900000000001 2012-06-26T07:54:53Z 1220.05 2012-06-26T07:55:04Z 1224.8599999999999 2012-06-26T07:55:17Z 1230.6199999999999 2012-06-26T07:55:28Z 1235.4300000000001 2012-06-26T07:55:38Z 1236.8699999999999 2012-06-26T07:55:47Z 1235.4300000000001 2012-06-26T07:55:55Z 1233.51 2012-06-26T07:56:04Z 1231.5899999999999 2012-06-26T07:56:16Z 1231.1099999999999 2012-06-26T07:56:18Z 1231.1099999999999 2012-06-26T07:56:19Z 1230.6199999999999 2012-06-26T07:56:20Z 1230.1400000000001 2012-06-26T07:56:21Z 1230.1400000000001 2012-06-26T07:56:22Z 1226.78 2012-06-26T07:56:32Z 1225.3399999999999 2012-06-26T07:56:43Z 1224.3800000000001 2012-06-26T07:56:56Z 1223.9000000000001 2012-06-26T07:57:09Z 1224.3800000000001 2012-06-26T07:57:22Z 1226.3 2012-06-26T07:57:35Z 1227.74 2012-06-26T07:57:45Z 1227.74 2012-06-26T07:57:49Z 1227.74 2012-06-26T07:57:50Z 1229.1800000000001 2012-06-26T07:57:58Z 1231.5899999999999 2012-06-26T07:58:08Z 1233.03 2012-06-26T07:58:11Z 1233.51 2012-06-26T07:58:12Z 1233.99 2012-06-26T07:58:13Z 1233.99 2012-06-26T07:58:14Z 1235.4300000000001 2012-06-26T07:58:15Z 1236.8699999999999 2012-06-26T07:58:16Z 1236.8699999999999 2012-06-26T07:58:17Z 1237.8299999999999 2012-06-26T07:58:18Z 1246.97 2012-06-26T07:58:30Z 1251.77 2012-06-26T07:58:39Z 1257.0599999999999 2012-06-26T07:58:46Z 1257.54 2012-06-26T07:58:47Z 1257.54 2012-06-26T07:58:48Z 1258.02 2012-06-26T07:58:49Z 1258.5 2012-06-26T07:58:50Z 1258.98 2012-06-26T07:58:51Z 1259.46 2012-06-26T07:58:52Z 1259.9400000000001 2012-06-26T07:58:53Z 1259.9400000000001 2012-06-26T07:58:54Z 1261.3900000000001 2012-06-26T07:58:58Z 1262.3499999999999 2012-06-26T07:58:59Z 1262.3499999999999 2012-06-26T07:59:00Z 1263.79 2012-06-26T07:59:03Z 1263.79 2012-06-26T07:59:04Z 1264.27 2012-06-26T07:59:05Z 1264.75 2012-06-26T07:59:09Z 1265.71 2012-06-26T07:59:10Z 1265.71 2012-06-26T07:59:11Z 1267.1600000000001 2012-06-26T07:59:13Z 1267.1600000000001 2012-06-26T07:59:14Z 1272.4400000000001 2012-06-26T07:59:20Z 1279.1700000000001 2012-06-26T07:59:27Z 1279.1700000000001 2012-06-26T07:59:28Z 1278.6900000000001 2012-06-26T07:59:29Z 1278.6900000000001 2012-06-26T07:59:30Z 1279.1700000000001 2012-06-26T07:59:31Z 1279.6500000000001 2012-06-26T07:59:32Z 1281.5699999999999 2012-06-26T07:59:40Z 1281.5699999999999 2012-06-26T07:59:43Z 1281.5699999999999 2012-06-26T07:59:44Z 1281.5699999999999 2012-06-26T07:59:45Z 1281.5699999999999 2012-06-26T07:59:46Z 1281.5699999999999 2012-06-26T07:59:47Z 1281.5699999999999 2012-06-26T07:59:48Z 1281.0899999999999 2012-06-26T07:59:49Z 1280.1300000000001 2012-06-26T07:59:58Z 1280.6099999999999 2012-06-26T08:00:06Z 1281.0899999999999 2012-06-26T08:00:07Z 1281.0899999999999 2012-06-26T08:00:08Z 1281.0899999999999 2012-06-26T08:00:09Z 1280.6099999999999 2012-06-26T08:00:10Z 1280.6099999999999 2012-06-26T08:00:11Z 1281.5699999999999 2012-06-26T08:00:19Z 1283.98 2012-06-26T08:00:26Z 1285.4200000000001 2012-06-26T08:00:28Z 1285.4200000000001 2012-06-26T08:00:29Z 1286.3800000000001 2012-06-26T08:00:30Z 1286.3800000000001 2012-06-26T08:00:33Z 1286.3800000000001 2012-06-26T08:00:34Z 1286.8599999999999 2012-06-26T08:00:35Z 1287.3399999999999 2012-06-26T08:00:36Z 1287.3399999999999 2012-06-26T08:00:37Z 1292.1500000000001 2012-06-26T08:00:47Z 1292.1500000000001 2012-06-26T08:00:48Z 1292.6300000000001 2012-06-26T08:00:49Z 1293.5899999999999 2012-06-26T08:00:54Z 1293.1099999999999 2012-06-26T08:00:55Z 1293.5899999999999 2012-06-26T08:00:57Z 1293.5899999999999 2012-06-26T08:00:58Z 1294.0699999999999 2012-06-26T08:00:59Z 1294.0699999999999 2012-06-26T08:01:00Z 1294.55 2012-06-26T08:01:01Z 1295.03 2012-06-26T08:01:02Z 1295.03 2012-06-26T08:01:03Z 1295.51 2012-06-26T08:01:04Z 1295.99 2012-06-26T08:01:05Z 1297.4400000000001 2012-06-26T08:01:13Z 1297.9200000000001 2012-06-26T08:01:19Z 1298.4000000000001 2012-06-26T08:01:23Z 1298.4000000000001 2012-06-26T08:01:24Z 1299.3599999999999 2012-06-26T08:01:32Z 1300.3199999999999 2012-06-26T08:01:36Z 1300.8 2012-06-26T08:01:37Z 1300.8 2012-06-26T08:01:38Z 1300.8 2012-06-26T08:01:39Z 1301.28 2012-06-26T08:01:40Z 1301.76 2012-06-26T08:01:41Z 1301.76 2012-06-26T08:01:42Z 1302.24 2012-06-26T08:01:43Z 1302.72 2012-06-26T08:01:44Z 1306.0899999999999 2012-06-26T08:01:51Z 1308.49 2012-06-26T08:01:59Z 1309.9300000000001 2012-06-26T08:02:02Z 1310.4100000000001 2012-06-26T08:02:03Z 1310.9000000000001 2012-06-26T08:02:04Z 1314.74 2012-06-26T08:02:13Z 1319.55 2012-06-26T08:02:24Z 1322.9100000000001 2012-06-26T08:02:32Z 1322.4300000000001 2012-06-26T08:02:41Z 1321.95 2012-06-26T08:02:47Z 1322.4300000000001 2012-06-26T08:02:53Z 1326.28 2012-06-26T08:03:04Z 1332.52 2012-06-26T08:03:17Z 1340.7 2012-06-26T08:03:26Z 1342.6199999999999 2012-06-26T08:03:33Z 1342.6199999999999 2012-06-26T08:03:34Z 1345.02 2012-06-26T08:03:39Z 1345.5 2012-06-26T08:03:40Z 1345.5 2012-06-26T08:03:41Z 1346.46 2012-06-26T08:03:45Z 1346.46 2012-06-26T08:03:46Z 1346.9400000000001 2012-06-26T08:03:51Z 1347.4300000000001 2012-06-26T08:03:52Z 1347.4300000000001 2012-06-26T08:03:53Z 1347.9100000000001 2012-06-26T08:03:54Z 1347.9100000000001 2012-06-26T08:03:55Z 1350.79 2012-06-26T08:04:05Z 1355.5999999999999 2012-06-26T08:04:18Z 1358.96 2012-06-26T08:04:27Z 1361.3599999999999 2012-06-26T08:04:36Z 1362.8099999999999 2012-06-26T08:04:38Z 1363.77 2012-06-26T08:04:39Z 1364.73 2012-06-26T08:04:40Z 1373.3800000000001 2012-06-26T08:04:49Z 1373.3800000000001 2012-06-26T08:04:50Z 1373.8599999999999 2012-06-26T08:04:51Z 1374.3399999999999 2012-06-26T08:04:52Z 1374.8199999999999 2012-06-26T08:04:53Z 1375.3 2012-06-26T08:04:54Z 1375.78 2012-06-26T08:04:55Z 1376.75 2012-06-26T08:04:56Z 1376.75 2012-06-26T08:04:57Z 1376.26 2012-06-26T08:05:04Z 1375.78 2012-06-26T08:05:05Z 1376.26 2012-06-26T08:05:06Z 1376.26 2012-06-26T08:05:07Z 1377.23 2012-06-26T08:05:08Z 1377.71 2012-06-26T08:05:09Z 1378.1900000000001 2012-06-26T08:05:10Z 1382.03 2012-06-26T08:05:18Z 1382.99 2012-06-26T08:05:19Z 1384.4400000000001 2012-06-26T08:05:20Z 1384.9200000000001 2012-06-26T08:05:21Z 1385.4000000000001 2012-06-26T08:05:22Z 1387.3199999999999 2012-06-26T08:05:26Z 1387.8 2012-06-26T08:05:27Z 1388.28 2012-06-26T08:05:28Z 1388.76 2012-06-26T08:05:29Z 1388.76 2012-06-26T08:05:30Z 1391.6500000000001 2012-06-26T08:05:39Z 1394.53 2012-06-26T08:05:46Z 1395.97 2012-06-26T08:05:49Z 1395.97 2012-06-26T08:05:50Z 1396.45 2012-06-26T08:05:51Z 1396.45 2012-06-26T08:05:55Z 1396.45 2012-06-26T08:05:56Z 1396.45 2012-06-26T08:05:57Z 1395.97 2012-06-26T08:05:58Z 1395.49 2012-06-26T08:05:59Z 1395.01 2012-06-26T08:06:00Z 1395.01 2012-06-26T08:06:09Z 1399.3399999999999 2012-06-26T08:06:20Z 1403.1800000000001 2012-06-26T08:06:29Z 1403.1800000000001 2012-06-26T08:06:30Z 1403.6600000000001 2012-06-26T08:06:31Z 1403.6600000000001 2012-06-26T08:06:32Z 1403.1800000000001 2012-06-26T08:06:33Z 1403.6600000000001 2012-06-26T08:06:34Z 1403.6600000000001 2012-06-26T08:06:35Z 1404.1400000000001 2012-06-26T08:06:36Z 1404.1400000000001 2012-06-26T08:06:38Z 1404.1400000000001 2012-06-26T08:06:39Z 1404.1400000000001 2012-06-26T08:06:40Z 1405.5799999999999 2012-06-26T08:06:49Z 1406.0699999999999 2012-06-26T08:06:59Z 1407.51 2012-06-26T08:07:07Z 1408.47 2012-06-26T08:07:17Z 1408.47 2012-06-26T08:07:25Z 1410.8699999999999 2012-06-26T08:07:35Z 1416.1600000000001 2012-06-26T08:07:42Z 1418.0799999999999 2012-06-26T08:07:50Z 1418.0799999999999 2012-06-26T08:07:51Z 1419.04 2012-06-26T08:07:57Z 1419.52 2012-06-26T08:07:58Z 1419.52 2012-06-26T08:07:59Z 1419.52 2012-06-26T08:08:00Z 1419.04 2012-06-26T08:08:01Z 1419.04 2012-06-26T08:08:02Z 1419.52 2012-06-26T08:08:11Z 1417.5999999999999 2012-06-26T08:08:22Z 1417.5999999999999 2012-06-26T08:08:23Z 1417.5999999999999 2012-06-26T08:08:24Z 1417.5999999999999 2012-06-26T08:08:25Z 1417.1199999999999 2012-06-26T08:08:26Z 1417.1199999999999 2012-06-26T08:08:27Z 1417.1199999999999 2012-06-26T08:08:28Z 1417.5999999999999 2012-06-26T08:08:42Z 1417.5999999999999 2012-06-26T08:08:52Z 1417.1199999999999 2012-06-26T08:09:01Z 1416.6400000000001 2012-06-26T08:09:06Z 1416.6400000000001 2012-06-26T08:09:07Z 1416.6400000000001 2012-06-26T08:09:08Z 1416.6400000000001 2012-06-26T08:09:09Z 1417.1199999999999 2012-06-26T08:09:10Z 1417.5999999999999 2012-06-26T08:09:11Z 1422.4100000000001 2012-06-26T08:09:21Z 1428.1800000000001 2012-06-26T08:09:31Z 1432.98 2012-06-26T08:09:39Z 1433.9400000000001 2012-06-26T08:09:41Z 1434.9100000000001 2012-06-26T08:09:42Z 1436.8299999999999 2012-06-26T08:09:46Z 1437.3099999999999 2012-06-26T08:09:47Z 1437.3099999999999 2012-06-26T08:09:48Z 1437.79 2012-06-26T08:09:49Z 1438.27 2012-06-26T08:09:50Z 1438.75 2012-06-26T08:09:51Z 1438.75 2012-06-26T08:09:52Z 1439.23 2012-06-26T08:09:53Z 1439.23 2012-06-26T08:09:57Z 1438.75 2012-06-26T08:09:58Z 1438.27 2012-06-26T08:09:59Z 1438.75 2012-06-26T08:10:00Z 1438.75 2012-06-26T08:10:01Z 1438.75 2012-06-26T08:10:02Z 1438.75 2012-06-26T08:10:03Z 1439.23 2012-06-26T08:10:06Z 1439.23 2012-06-26T08:10:07Z 1439.23 2012-06-26T08:10:08Z 1439.71 2012-06-26T08:10:09Z 1439.71 2012-06-26T08:10:10Z 1441.6300000000001 2012-06-26T08:10:19Z 1441.1500000000001 2012-06-26T08:10:25Z 1441.1500000000001 2012-06-26T08:10:31Z 1441.1500000000001 2012-06-26T08:10:32Z 1441.1500000000001 2012-06-26T08:10:33Z 1441.6300000000001 2012-06-26T08:10:34Z 1441.6300000000001 2012-06-26T08:10:35Z 1441.6300000000001 2012-06-26T08:10:36Z 1445.96 2012-06-26T08:10:44Z 1456.53 2012-06-26T08:10:56Z 1462.78 2012-06-26T08:11:04Z 1469.51 2012-06-26T08:11:13Z 1474.8 2012-06-26T08:11:24Z 1483.45 2012-06-26T08:11:34Z 1489.7 2012-06-26T08:11:42Z 1499.3099999999999 2012-06-26T08:11:52Z 1502.6800000000001 2012-06-26T08:11:55Z 1504.1199999999999 2012-06-26T08:11:56Z 1514.21 2012-06-26T08:12:04Z 1520.9400000000001 2012-06-26T08:12:11Z 1521.9000000000001 2012-06-26T08:12:12Z 1521.9000000000001 2012-06-26T08:12:13Z 1521.4200000000001 2012-06-26T08:12:14Z 1520.9400000000001 2012-06-26T08:12:15Z 1520.46 2012-06-26T08:12:16Z 1519.5 2012-06-26T08:12:17Z 1519.02 2012-06-26T08:12:18Z 1519.5 2012-06-26T08:12:19Z 1519.98 2012-06-26T08:12:20Z 1520.9400000000001 2012-06-26T08:12:21Z 1521.9000000000001 2012-06-26T08:12:22Z 1522.3900000000001 2012-06-26T08:12:23Z 1522.8699999999999 2012-06-26T08:12:24Z 1523.8299999999999 2012-06-26T08:12:25Z 1524.79 2012-06-26T08:12:26Z 1527.1900000000001 2012-06-26T08:12:29Z 1526.71 2012-06-26T08:12:30Z 1527.1900000000001 2012-06-26T08:12:31Z 1527.6700000000001 2012-06-26T08:12:32Z 1528.1500000000001 2012-06-26T08:12:33Z 1528.6300000000001 2012-06-26T08:12:34Z 1528.6300000000001 2012-06-26T08:12:35Z 1529.1099999999999 2012-06-26T08:12:36Z 1529.1099999999999 2012-06-26T08:12:37Z 1529.5899999999999 2012-06-26T08:12:38Z 1530.0799999999999 2012-06-26T08:12:39Z 1530.0799999999999 2012-06-26T08:12:40Z 1530.5599999999999 2012-06-26T08:12:41Z 1531.52 2012-06-26T08:12:42Z 1532.48 2012-06-26T08:12:43Z 1532.96 2012-06-26T08:12:44Z 1535.8399999999999 2012-06-26T08:12:48Z 1536.3199999999999 2012-06-26T08:12:49Z 1537.29 2012-06-26T08:12:50Z 1537.77 2012-06-26T08:12:51Z 1538.25 2012-06-26T08:12:52Z 1538.73 2012-06-26T08:12:53Z 1539.21 2012-06-26T08:12:55Z 1540.1700000000001 2012-06-26T08:12:56Z 1541.1300000000001 2012-06-26T08:12:57Z 1542.5699999999999 2012-06-26T08:12:58Z 1544.01 2012-06-26T08:12:59Z 1544.5 2012-06-26T08:13:00Z 1545.46 2012-06-26T08:13:01Z 1548.3399999999999 2012-06-26T08:13:04Z 1549.3 2012-06-26T08:13:05Z 1550.74 2012-06-26T08:13:06Z 1551.71 2012-06-26T08:13:07Z 1552.6700000000001 2012-06-26T08:13:08Z 1556.51 2012-06-26T08:13:11Z 1557.47 2012-06-26T08:13:12Z 1558.9200000000001 2012-06-26T08:13:13Z 1567.5699999999999 2012-06-26T08:13:22Z 1579.0999999999999 2012-06-26T08:13:33Z 1588.72 2012-06-26T08:13:42Z 1595.9300000000001 2012-06-26T08:13:50Z 1605.0599999999999 2012-06-26T08:13:57Z 1607.9400000000001 2012-06-26T08:14:00Z 1608.9000000000001 2012-06-26T08:14:01Z 1609.8599999999999 2012-06-26T08:14:02Z 1610.3499999999999 2012-06-26T08:14:03Z 1611.3099999999999 2012-06-26T08:14:04Z 1611.79 2012-06-26T08:14:05Z 1618.52 2012-06-26T08:14:13Z 1625.73 2012-06-26T08:14:22Z 1627.1700000000001 2012-06-26T08:14:25Z 1628.1300000000001 2012-06-26T08:14:26Z 1629.0899999999999 2012-06-26T08:14:27Z 1630.05 2012-06-26T08:14:28Z 1630.53 2012-06-26T08:14:29Z 1631.49 2012-06-26T08:14:30Z 1637.26 2012-06-26T08:14:35Z 1638.22 2012-06-26T08:14:36Z 1639.1900000000001 2012-06-26T08:14:37Z 1640.1500000000001 2012-06-26T08:14:38Z 1640.6300000000001 2012-06-26T08:14:39Z 1641.1099999999999 2012-06-26T08:14:40Z 1649.76 2012-06-26T08:14:50Z 1655.05 2012-06-26T08:14:59Z 1656.97 2012-06-26T08:15:01Z 1657.9300000000001 2012-06-26T08:15:02Z 1659.3699999999999 2012-06-26T08:15:03Z 1668.51 2012-06-26T08:15:09Z 1669.47 2012-06-26T08:15:10Z 1670.4300000000001 2012-06-26T08:15:11Z 1671.8699999999999 2012-06-26T08:15:12Z 1672.8299999999999 2012-06-26T08:15:13Z 1672.8299999999999 2012-06-26T08:15:14Z 1672.8299999999999 2012-06-26T08:15:15Z 1673.3099999999999 2012-06-26T08:15:16Z 1674.27 2012-06-26T08:15:17Z 1674.75 2012-06-26T08:15:18Z 1676.2 2012-06-26T08:15:19Z 1683.4100000000001 2012-06-26T08:15:25Z 1688.21 2012-06-26T08:15:28Z 1689.6500000000001 2012-06-26T08:15:29Z 1691.5799999999999 2012-06-26T08:15:30Z 1693.02 2012-06-26T08:15:31Z 1694.46 2012-06-26T08:15:32Z 1703.1099999999999 2012-06-26T08:15:38Z 1705.52 2012-06-26T08:15:40Z 1706.96 2012-06-26T08:15:41Z 1707.4400000000001 2012-06-26T08:15:42Z 1707.9200000000001 2012-06-26T08:15:43Z 1708.8800000000001 2012-06-26T08:15:44Z 1709.8399999999999 2012-06-26T08:15:45Z 1710.8 2012-06-26T08:15:46Z 1712.25 2012-06-26T08:15:47Z 1722.8199999999999 2012-06-26T08:15:57Z 1730.99 2012-06-26T08:16:03Z 1739.6400000000001 2012-06-26T08:16:09Z 1740.5999999999999 2012-06-26T08:16:10Z 1741.5699999999999 2012-06-26T08:16:11Z 1742.53 2012-06-26T08:16:12Z 1743.01 2012-06-26T08:16:13Z 1743.97 2012-06-26T08:16:14Z 1744.9300000000001 2012-06-26T08:16:15Z 1745.8900000000001 2012-06-26T08:16:16Z 1746.3699999999999 2012-06-26T08:16:17Z 1747.3299999999999 2012-06-26T08:16:18Z 1753.0999999999999 2012-06-26T08:16:25Z 1754.0599999999999 2012-06-26T08:16:27Z 1754.0599999999999 2012-06-26T08:16:28Z 1754.54 2012-06-26T08:16:29Z 1754.54 2012-06-26T08:16:30Z 1755.02 2012-06-26T08:16:31Z 1755.5 2012-06-26T08:16:32Z 1755.5 2012-06-26T08:16:33Z 1755.5 2012-06-26T08:16:34Z 1755.99 2012-06-26T08:16:35Z 1756.47 2012-06-26T08:16:36Z 1756.47 2012-06-26T08:16:37Z 1757.4300000000001 2012-06-26T08:16:44Z 1757.4300000000001 2012-06-26T08:16:46Z 1757.4300000000001 2012-06-26T08:16:47Z 1757.4300000000001 2012-06-26T08:16:48Z 1760.3099999999999 2012-06-26T08:16:56Z 1761.75 2012-06-26T08:17:00Z 1761.75 2012-06-26T08:17:01Z 1762.23 2012-06-26T08:17:02Z 1762.23 2012-06-26T08:17:03Z 1762.71 2012-06-26T08:17:04Z 1763.2 2012-06-26T08:17:09Z 1763.6800000000001 2012-06-26T08:17:10Z 1763.6800000000001 2012-06-26T08:17:11Z 1765.1199999999999 2012-06-26T08:17:18Z 1766.5599999999999 2012-06-26T08:17:25Z 1768 2012-06-26T08:17:37Z 1763.2 2012-06-26T08:17:47Z 1761.75 2012-06-26T08:17:51Z 1761.27 2012-06-26T08:17:52Z 1760.79 2012-06-26T08:17:53Z 1760.79 2012-06-26T08:17:54Z 1760.79 2012-06-26T08:17:55Z 1760.79 2012-06-26T08:17:56Z 1760.3099999999999 2012-06-26T08:17:57Z 1759.3499999999999 2012-06-26T08:18:04Z 1759.3499999999999 2012-06-26T08:18:05Z 1759.3499999999999 2012-06-26T08:18:07Z 1757.9100000000001 2012-06-26T08:18:18Z 1757.9100000000001 2012-06-26T08:18:25Z 1756.95 2012-06-26T08:18:34Z 1756.47 2012-06-26T08:18:41Z 1756.47 2012-06-26T08:18:42Z 1756.47 2012-06-26T08:18:43Z 1756.47 2012-06-26T08:18:44Z 1756.47 2012-06-26T08:18:45Z 1756.47 2012-06-26T08:18:46Z 1756.47 2012-06-26T08:18:47Z 1757.9100000000001 2012-06-26T08:18:57Z 1758.3900000000001 2012-06-26T08:19:08Z 1756.47 2012-06-26T08:19:18Z 1748.78 2012-06-26T08:19:27Z 1740.5999999999999 2012-06-26T08:19:35Z 1727.6300000000001 2012-06-26T08:19:47Z 1709.8399999999999 2012-06-26T08:19:59Z 1705.52 2012-06-26T08:20:03Z 1704.55 2012-06-26T08:20:04Z 1703.5899999999999 2012-06-26T08:20:05Z 1702.6300000000001 2012-06-26T08:20:06Z 1701.6700000000001 2012-06-26T08:20:07Z 1692.54 2012-06-26T08:20:14Z 1691.0999999999999 2012-06-26T08:20:15Z 1686.29 2012-06-26T08:20:19Z 1683.4100000000001 2012-06-26T08:20:21Z 1681.96 2012-06-26T08:20:22Z 1680.04 2012-06-26T08:20:23Z 1669.47 2012-06-26T08:20:30Z 1668.51 2012-06-26T08:20:31Z 1667.0599999999999 2012-06-26T08:20:32Z 1666.0999999999999 2012-06-26T08:20:33Z 1665.6199999999999 2012-06-26T08:20:34Z 1664.6600000000001 2012-06-26T08:20:35Z 1664.1800000000001 2012-06-26T08:20:36Z 1663.22 2012-06-26T08:20:37Z 1662.74 2012-06-26T08:20:38Z 1662.26 2012-06-26T08:20:39Z 1662.26 2012-06-26T08:20:40Z 1661.78 2012-06-26T08:20:41Z 1661.78 2012-06-26T08:20:42Z 1661.3 2012-06-26T08:20:43Z 1661.3 2012-06-26T08:20:44Z 1660.8099999999999 2012-06-26T08:20:45Z 1660.8099999999999 2012-06-26T08:20:46Z 1659.8499999999999 2012-06-26T08:20:47Z 1659.3699999999999 2012-06-26T08:20:48Z 1658.8900000000001 2012-06-26T08:20:49Z 1657.9300000000001 2012-06-26T08:20:50Z 1656.01 2012-06-26T08:20:52Z 1655.05 2012-06-26T08:20:53Z 1654.5699999999999 2012-06-26T08:20:54Z 1654.0899999999999 2012-06-26T08:20:55Z 1653.5999999999999 2012-06-26T08:20:56Z 1653.1199999999999 2012-06-26T08:20:57Z 1652.6400000000001 2012-06-26T08:20:58Z 1652.1600000000001 2012-06-26T08:20:59Z 1652.1600000000001 2012-06-26T08:21:00Z 1652.1600000000001 2012-06-26T08:21:01Z 1651.6800000000001 2012-06-26T08:21:03Z 1651.6800000000001 2012-06-26T08:21:04Z 1652.1600000000001 2012-06-26T08:21:05Z 1652.6400000000001 2012-06-26T08:21:08Z 1652.6400000000001 2012-06-26T08:21:09Z 1653.1199999999999 2012-06-26T08:21:10Z 1654.0899999999999 2012-06-26T08:21:11Z 1654.0899999999999 2012-06-26T08:21:12Z 1654.5699999999999 2012-06-26T08:21:13Z 1654.5699999999999 2012-06-26T08:21:14Z 1654.0899999999999 2012-06-26T08:21:15Z 1654.0899999999999 2012-06-26T08:21:16Z 1653.5999999999999 2012-06-26T08:21:17Z 1653.5999999999999 2012-06-26T08:21:18Z 1653.5999999999999 2012-06-26T08:21:19Z 1653.5999999999999 2012-06-26T08:21:20Z 1653.5999999999999 2012-06-26T08:21:21Z 1654.0899999999999 2012-06-26T08:21:22Z 1654.0899999999999 2012-06-26T08:21:23Z 1654.5699999999999 2012-06-26T08:21:24Z 1654.5699999999999 2012-06-26T08:21:25Z 1655.05 2012-06-26T08:21:26Z 1655.05 2012-06-26T08:21:27Z 1655.53 2012-06-26T08:21:29Z 1655.53 2012-06-26T08:21:30Z 1655.53 2012-06-26T08:21:31Z 1656.01 2012-06-26T08:21:32Z 1656.49 2012-06-26T08:21:33Z 1657.45 2012-06-26T08:21:34Z 1658.8900000000001 2012-06-26T08:21:35Z 1660.3299999999999 2012-06-26T08:21:36Z 1661.3 2012-06-26T08:21:37Z 1662.26 2012-06-26T08:21:38Z 1663.22 2012-06-26T08:21:39Z 1670.9100000000001 2012-06-26T08:21:46Z 1671.8699999999999 2012-06-26T08:21:47Z 1672.8299999999999 2012-06-26T08:21:48Z 1679.5599999999999 2012-06-26T08:21:53Z 1681 2012-06-26T08:21:54Z 1681.48 2012-06-26T08:21:55Z 1681.96 2012-06-26T08:21:56Z 1682.9300000000001 2012-06-26T08:21:57Z 1683.4100000000001 2012-06-26T08:21:58Z 1684.8499999999999 2012-06-26T08:21:59Z 1686.29 2012-06-26T08:22:00Z 1686.77 2012-06-26T08:22:01Z 1687.73 2012-06-26T08:22:02Z 1688.21 2012-06-26T08:22:03Z 1689.1700000000001 2012-06-26T08:22:04Z 1690.1400000000001 2012-06-26T08:22:05Z 1690.6199999999999 2012-06-26T08:22:06Z 1691.0999999999999 2012-06-26T08:22:07Z 1692.54 2012-06-26T08:22:08Z 1693.5 2012-06-26T08:22:09Z 1693.98 2012-06-26T08:22:10Z 1694.46 2012-06-26T08:22:11Z 1694.9400000000001 2012-06-26T08:22:12Z 1696.3800000000001 2012-06-26T08:22:13Z 1696.8599999999999 2012-06-26T08:22:14Z 1699.75 2012-06-26T08:22:17Z 1700.23 2012-06-26T08:22:18Z 1700.71 2012-06-26T08:22:19Z 1701.1900000000001 2012-06-26T08:22:20Z 1701.6700000000001 2012-06-26T08:22:21Z 1707.4400000000001 2012-06-26T08:22:27Z 1709.3599999999999 2012-06-26T08:22:29Z 1710.8 2012-06-26T08:22:30Z 1711.76 2012-06-26T08:22:31Z 1715.1300000000001 2012-06-26T08:22:36Z 1716.0899999999999 2012-06-26T08:22:37Z 1717.05 2012-06-26T08:22:38Z 1718.01 2012-06-26T08:22:39Z 1718.97 2012-06-26T08:22:40Z 1723.3 2012-06-26T08:22:46Z 1724.26 2012-06-26T08:22:47Z 1724.26 2012-06-26T08:22:48Z 1723.78 2012-06-26T08:22:49Z 1723.3 2012-06-26T08:22:50Z 1722.8199999999999 2012-06-26T08:22:51Z 1723.3 2012-06-26T08:22:52Z 1723.3 2012-06-26T08:22:53Z 1723.78 2012-06-26T08:22:54Z 1722.8199999999999 2012-06-26T08:23:01Z 1723.3 2012-06-26T08:23:02Z 1723.78 2012-06-26T08:23:03Z 1727.1500000000001 2012-06-26T08:23:12Z 1727.6300000000001 2012-06-26T08:23:22Z 1726.1800000000001 2012-06-26T08:23:29Z 1726.1800000000001 2012-06-26T08:23:30Z 1725.7 2012-06-26T08:23:31Z 1725.22 2012-06-26T08:23:33Z 1724.74 2012-06-26T08:23:34Z 1724.26 2012-06-26T08:23:35Z 1722.3399999999999 2012-06-26T08:23:42Z 1722.3399999999999 2012-06-26T08:23:43Z 1722.3399999999999 2012-06-26T08:23:44Z 1721.8599999999999 2012-06-26T08:23:45Z 1721.3800000000001 2012-06-26T08:23:46Z 1720.9000000000001 2012-06-26T08:23:47Z 1721.3800000000001 2012-06-26T08:23:48Z 1721.3800000000001 2012-06-26T08:23:49Z 1720.9000000000001 2012-06-26T08:23:50Z 1720.4200000000001 2012-06-26T08:23:51Z 1719.9400000000001 2012-06-26T08:23:52Z 1720.4200000000001 2012-06-26T08:23:57Z 1720.9000000000001 2012-06-26T08:23:58Z 1721.3800000000001 2012-06-26T08:23:59Z 1721.8599999999999 2012-06-26T08:24:00Z 1722.3399999999999 2012-06-26T08:24:01Z 1722.8199999999999 2012-06-26T08:24:02Z 1723.3 2012-06-26T08:24:03Z 1724.26 2012-06-26T08:24:04Z 1724.74 2012-06-26T08:24:05Z 1725.22 2012-06-26T08:24:06Z 1725.22 2012-06-26T08:24:07Z 1725.22 2012-06-26T08:24:08Z 1725.22 2012-06-26T08:24:09Z 1724.74 2012-06-26T08:24:10Z 1724.74 2012-06-26T08:24:11Z 1724.26 2012-06-26T08:24:12Z 1723.78 2012-06-26T08:24:13Z 1722.8199999999999 2012-06-26T08:24:14Z 1721.8599999999999 2012-06-26T08:24:15Z 1720.9000000000001 2012-06-26T08:24:16Z 1720.9000000000001 2012-06-26T08:24:17Z 1720.9000000000001 2012-06-26T08:24:18Z 1720.9000000000001 2012-06-26T08:24:19Z 1720.9000000000001 2012-06-26T08:24:20Z 1720.9000000000001 2012-06-26T08:24:21Z 1721.3800000000001 2012-06-26T08:24:23Z 1721.8599999999999 2012-06-26T08:24:24Z 1721.8599999999999 2012-06-26T08:24:25Z 1722.3399999999999 2012-06-26T08:24:26Z 1722.8199999999999 2012-06-26T08:24:27Z 1722.8199999999999 2012-06-26T08:24:28Z 1723.78 2012-06-26T08:24:29Z 1724.26 2012-06-26T08:24:31Z 1724.74 2012-06-26T08:24:32Z 1725.7 2012-06-26T08:24:33Z 1726.1800000000001 2012-06-26T08:24:34Z 1726.6700000000001 2012-06-26T08:24:35Z 1727.6300000000001 2012-06-26T08:24:36Z 1728.1099999999999 2012-06-26T08:24:37Z 1737.24 2012-06-26T08:24:45Z 1751.6600000000001 2012-06-26T08:24:52Z 1753.5799999999999 2012-06-26T08:24:53Z 1755.5 2012-06-26T08:24:54Z 1757.9100000000001 2012-06-26T08:24:55Z 1760.79 2012-06-26T08:24:57Z 1762.71 2012-06-26T08:24:58Z 1765.1199999999999 2012-06-26T08:24:59Z 1780.5 2012-06-26T08:25:07Z 1782.4200000000001 2012-06-26T08:25:08Z 1793 2012-06-26T08:25:14Z 1794.4400000000001 2012-06-26T08:25:15Z 1795.4000000000001 2012-06-26T08:25:16Z 1796.8399999999999 2012-06-26T08:25:17Z 1797.3199999999999 2012-06-26T08:25:18Z 1797.8 2012-06-26T08:25:19Z 1806.9400000000001 2012-06-26T08:25:27Z 1817.99 2012-06-26T08:25:38Z 1819.9100000000001 2012-06-26T08:25:45Z 1819.9100000000001 2012-06-26T08:25:46Z 1819.9100000000001 2012-06-26T08:25:47Z 1819.9100000000001 2012-06-26T08:25:48Z 1819.9100000000001 2012-06-26T08:25:49Z 1819.9100000000001 2012-06-26T08:25:51Z 1819.4300000000001 2012-06-26T08:25:52Z 1818.95 2012-06-26T08:25:53Z 1818.47 2012-06-26T08:25:54Z 1817.99 2012-06-26T08:25:55Z 1817.03 2012-06-26T08:25:56Z 1815.5899999999999 2012-06-26T08:26:00Z 1815.1099999999999 2012-06-26T08:26:01Z 1814.6300000000001 2012-06-26T08:26:02Z 1814.1500000000001 2012-06-26T08:26:03Z 1813.6600000000001 2012-06-26T08:26:04Z 1811.74 2012-06-26T08:26:06Z 1811.26 2012-06-26T08:26:07Z 1810.3 2012-06-26T08:26:08Z 1808.3800000000001 2012-06-26T08:26:11Z 1807.9000000000001 2012-06-26T08:26:12Z 1807.4200000000001 2012-06-26T08:26:13Z 1806.45 2012-06-26T08:26:14Z 1805.97 2012-06-26T08:26:15Z 1805.01 2012-06-26T08:26:16Z 1803.0899999999999 2012-06-26T08:26:18Z 1802.1300000000001 2012-06-26T08:26:19Z 1801.6500000000001 2012-06-26T08:26:20Z 1799.24 2012-06-26T08:26:23Z 1798.28 2012-06-26T08:26:24Z 1797.3199999999999 2012-06-26T08:26:25Z 1796.8399999999999 2012-06-26T08:26:26Z 1795.8800000000001 2012-06-26T08:26:27Z 1794.9200000000001 2012-06-26T08:26:28Z 1793.96 2012-06-26T08:26:29Z 1793.48 2012-06-26T08:26:30Z 1792.52 2012-06-26T08:26:31Z 1787.23 2012-06-26T08:26:37Z 1786.27 2012-06-26T08:26:38Z 1785.3099999999999 2012-06-26T08:26:39Z 1784.8199999999999 2012-06-26T08:26:40Z 1783.8599999999999 2012-06-26T08:26:41Z 1783.3800000000001 2012-06-26T08:26:42Z 1782.4200000000001 2012-06-26T08:26:43Z 1781.46 2012-06-26T08:26:44Z 1780.02 2012-06-26T08:26:45Z 1778.5799999999999 2012-06-26T08:26:46Z 1777.1300000000001 2012-06-26T08:26:47Z 1759.8299999999999 2012-06-26T08:26:57Z 1740.5999999999999 2012-06-26T08:27:07Z 1721.8599999999999 2012-06-26T08:27:18Z 1716.0899999999999 2012-06-26T08:27:24Z 1715.1300000000001 2012-06-26T08:27:25Z 1713.6900000000001 2012-06-26T08:27:26Z 1712.73 2012-06-26T08:27:27Z 1711.76 2012-06-26T08:27:28Z 1710.8 2012-06-26T08:27:29Z 1709.3599999999999 2012-06-26T08:27:30Z 1708.4000000000001 2012-06-26T08:27:31Z 1707.9200000000001 2012-06-26T08:27:32Z 1706.48 2012-06-26T08:27:33Z 1704.55 2012-06-26T08:27:34Z 1697.8299999999999 2012-06-26T08:27:40Z 1696.3800000000001 2012-06-26T08:27:41Z 1695.9000000000001 2012-06-26T08:27:42Z 1695.4200000000001 2012-06-26T08:27:43Z 1694.46 2012-06-26T08:27:44Z 1693.98 2012-06-26T08:27:45Z 1693.98 2012-06-26T08:27:46Z 1693.5 2012-06-26T08:27:47Z 1693.02 2012-06-26T08:27:48Z 1693.02 2012-06-26T08:27:49Z 1693.02 2012-06-26T08:27:50Z 1694.46 2012-06-26T08:27:58Z 1695.4200000000001 2012-06-26T08:28:01Z 1695.9000000000001 2012-06-26T08:28:02Z 1696.3800000000001 2012-06-26T08:28:03Z 1698.79 2012-06-26T08:28:08Z 1699.27 2012-06-26T08:28:09Z 1699.27 2012-06-26T08:28:10Z 1699.75 2012-06-26T08:28:11Z 1700.23 2012-06-26T08:28:12Z 1702.1500000000001 2012-06-26T08:28:21Z 1702.6300000000001 2012-06-26T08:28:33Z 1704.0699999999999 2012-06-26T08:38:26Z 1704.55 2012-06-26T08:38:28Z 1704.55 2012-06-26T08:38:37Z 1703.5899999999999 2012-06-26T08:38:49Z 1699.27 2012-06-26T08:39:05Z 1696.8599999999999 2012-06-26T08:39:16Z 1695.4200000000001 2012-06-26T08:39:32Z 1695.4200000000001 2012-06-26T08:39:33Z 1694.9400000000001 2012-06-26T08:39:34Z 1691.0999999999999 2012-06-26T08:39:45Z 1687.25 2012-06-26T08:39:55Z 1686.77 2012-06-26T08:39:56Z 1685.8099999999999 2012-06-26T08:39:57Z 1685.3299999999999 2012-06-26T08:39:58Z 1684.8499999999999 2012-06-26T08:39:59Z 1675.23 2012-06-26T08:40:08Z 1653.1199999999999 2012-06-26T08:40:22Z 1651.6800000000001 2012-06-26T08:40:23Z 1650.24 2012-06-26T08:40:24Z 1640.1500000000001 2012-06-26T08:40:32Z 1631.01 2012-06-26T08:40:43Z 1630.53 2012-06-26T08:40:44Z 1630.05 2012-06-26T08:40:45Z 1629.5699999999999 2012-06-26T08:40:46Z 1628.6099999999999 2012-06-26T08:40:47Z 1628.6099999999999 2012-06-26T08:40:48Z 1626.6900000000001 2012-06-26T08:40:54Z 1624.77 2012-06-26T08:40:59Z 1624.28 2012-06-26T08:41:00Z 1623.8 2012-06-26T08:41:01Z 1616.5899999999999 2012-06-26T08:41:09Z 1615.1500000000001 2012-06-26T08:41:10Z 1613.71 2012-06-26T08:41:11Z 1612.27 2012-06-26T08:41:12Z 1597.8499999999999 2012-06-26T08:41:21Z 1593.04 2012-06-26T08:41:25Z 1591.5999999999999 2012-06-26T08:41:26Z 1590.1600000000001 2012-06-26T08:41:27Z 1588.72 2012-06-26T08:41:28Z 1587.27 2012-06-26T08:41:29Z 1586.3099999999999 2012-06-26T08:41:30Z 1584.8699999999999 2012-06-26T08:41:31Z 1583.9100000000001 2012-06-26T08:41:32Z 1582.95 2012-06-26T08:41:33Z 1581.99 2012-06-26T08:41:34Z 1580.54 2012-06-26T08:41:35Z 1579.0999999999999 2012-06-26T08:41:36Z 1578.1400000000001 2012-06-26T08:41:37Z 1577.1800000000001 2012-06-26T08:41:38Z 1576.22 2012-06-26T08:41:39Z 1574.78 2012-06-26T08:41:40Z 1573.3299999999999 2012-06-26T08:41:41Z 1572.3699999999999 2012-06-26T08:41:42Z 1571.4100000000001 2012-06-26T08:41:43Z 1569.97 2012-06-26T08:41:44Z 1569.01 2012-06-26T08:41:45Z 1568.05 2012-06-26T08:41:46Z 1567.5699999999999 2012-06-26T08:41:47Z 1566.6099999999999 2012-06-26T08:41:48Z 1565.6400000000001 2012-06-26T08:41:49Z 1564.2 2012-06-26T08:41:50Z 1561.3199999999999 2012-06-26T08:41:53Z 1559.8800000000001 2012-06-26T08:41:54Z 1558.9200000000001 2012-06-26T08:41:55Z 1551.22 2012-06-26T08:42:02Z 1550.26 2012-06-26T08:42:03Z 1548.8199999999999 2012-06-26T08:42:04Z 1547.3800000000001 2012-06-26T08:42:05Z 1546.4200000000001 2012-06-26T08:42:06Z 1541.1300000000001 2012-06-26T08:42:11Z 1540.6500000000001 2012-06-26T08:42:12Z 1537.29 2012-06-26T08:42:15Z 1536.8 2012-06-26T08:42:16Z 1536.3199999999999 2012-06-26T08:42:17Z 1535.3599999999999 2012-06-26T08:42:18Z 1534.8800000000001 2012-06-26T08:42:19Z 1533.9200000000001 2012-06-26T08:42:20Z 1532.96 2012-06-26T08:42:21Z 1532.48 2012-06-26T08:42:22Z 1531.04 2012-06-26T08:42:23Z 1530.0799999999999 2012-06-26T08:42:24Z 1529.1099999999999 2012-06-26T08:42:25Z 1528.1500000000001 2012-06-26T08:42:26Z 1527.1900000000001 2012-06-26T08:42:27Z 1520.9400000000001 2012-06-26T08:42:33Z 1520.46 2012-06-26T08:42:34Z 1519.98 2012-06-26T08:42:35Z 1519.5 2012-06-26T08:42:36Z 1519.02 2012-06-26T08:42:37Z 1518.0599999999999 2012-06-26T08:42:38Z 1517.5799999999999 2012-06-26T08:42:39Z 1516.6199999999999 2012-06-26T08:42:40Z 1515.6600000000001 2012-06-26T08:42:41Z 1514.21 2012-06-26T08:42:42Z 1513.25 2012-06-26T08:42:43Z 1502.2 2012-06-26T08:42:52Z 1495.47 2012-06-26T08:42:58Z 1494.99 2012-06-26T08:42:59Z 1494.99 2012-06-26T08:43:00Z 1494.03 2012-06-26T08:43:01Z 1493.0599999999999 2012-06-26T08:43:02Z 1491.6199999999999 2012-06-26T08:43:03Z 1490.6600000000001 2012-06-26T08:43:04Z 1489.22 2012-06-26T08:43:05Z 1489.22 2012-06-26T08:43:06Z 1489.22 2012-06-26T08:43:07Z 1489.7 2012-06-26T08:43:08Z 1488.74 2012-06-26T08:43:09Z 1488.26 2012-06-26T08:43:10Z 1488.26 2012-06-26T08:43:11Z 1489.22 2012-06-26T08:43:12Z 1489.22 2012-06-26T08:43:13Z 1489.7 2012-06-26T08:43:14Z 1489.22 2012-06-26T08:43:16Z 1488.74 2012-06-26T08:43:17Z 1487.78 2012-06-26T08:43:18Z 1487.3 2012-06-26T08:43:19Z 1486.8199999999999 2012-06-26T08:43:20Z 1486.3399999999999 2012-06-26T08:43:21Z 1485.3699999999999 2012-06-26T08:43:22Z 1484.4100000000001 2012-06-26T08:43:23Z 1481.53 2012-06-26T08:43:27Z 1481.05 2012-06-26T08:43:28Z 1478.6500000000001 2012-06-26T08:43:31Z 1478.1600000000001 2012-06-26T08:43:32Z 1474.3199999999999 2012-06-26T08:43:37Z 1473.8399999999999 2012-06-26T08:43:38Z 1473.3599999999999 2012-06-26T08:43:39Z 1472.4000000000001 2012-06-26T08:43:40Z 1471.9200000000001 2012-06-26T08:43:41Z 1472.4000000000001 2012-06-26T08:43:42Z 1471.9200000000001 2012-06-26T08:43:43Z 1470.95 2012-06-26T08:43:44Z 1464.71 2012-06-26T08:43:52Z 1464.71 2012-06-26T08:43:53Z 1464.23 2012-06-26T08:43:54Z 1462.78 2012-06-26T08:43:55Z 1460.8599999999999 2012-06-26T08:43:56Z 1458.9400000000001 2012-06-26T08:43:57Z 1457.02 2012-06-26T08:43:58Z 1455.5699999999999 2012-06-26T08:43:59Z 1454.1300000000001 2012-06-26T08:44:00Z 1453.1700000000001 2012-06-26T08:44:01Z 1451.73 2012-06-26T08:44:02Z 1450.29 2012-06-26T08:44:03Z 1442.1099999999999 2012-06-26T08:44:09Z 1441.1500000000001 2012-06-26T08:44:10Z 1439.71 2012-06-26T08:44:11Z 1438.27 2012-06-26T08:44:12Z 1437.3099999999999 2012-06-26T08:44:13Z 1435.8699999999999 2012-06-26T08:44:14Z 1434.9100000000001 2012-06-26T08:44:15Z 1434.4200000000001 2012-06-26T08:44:16Z 1431.54 2012-06-26T08:44:20Z 1431.0599999999999 2012-06-26T08:44:21Z 1430.0999999999999 2012-06-26T08:44:22Z 1429.1400000000001 2012-06-26T08:44:23Z 1428.6600000000001 2012-06-26T08:44:24Z 1428.1800000000001 2012-06-26T08:44:25Z 1427.7 2012-06-26T08:44:26Z 1427.21 2012-06-26T08:44:27Z 1426.25 2012-06-26T08:44:28Z 1426.25 2012-06-26T08:44:29Z 1425.29 2012-06-26T08:44:30Z 1424.3299999999999 2012-06-26T08:44:31Z 1418.5599999999999 2012-06-26T08:44:36Z 1417.5999999999999 2012-06-26T08:44:37Z 1416.1600000000001 2012-06-26T08:44:38Z 1415.6800000000001 2012-06-26T08:44:39Z 1414.72 2012-06-26T08:44:40Z 1411.3499999999999 2012-06-26T08:44:43Z 1409.9100000000001 2012-06-26T08:44:44Z 1408.95 2012-06-26T08:44:45Z 1407.51 2012-06-26T08:44:46Z 1406.55 2012-06-26T08:44:47Z 1404.6199999999999 2012-06-26T08:44:49Z 1403.6600000000001 2012-06-26T08:44:50Z 1402.22 2012-06-26T08:44:51Z 1401.26 2012-06-26T08:44:52Z 1400.3 2012-06-26T08:44:53Z 1399.3399999999999 2012-06-26T08:44:54Z 1397.4100000000001 2012-06-26T08:44:55Z 1396.45 2012-06-26T08:44:56Z 1394.05 2012-06-26T08:44:58Z 1392.6099999999999 2012-06-26T08:44:59Z 1391.1700000000001 2012-06-26T08:45:00Z 1390.2 2012-06-26T08:45:01Z 1389.72 2012-06-26T08:45:02Z 1389.24 2012-06-26T08:45:03Z 1388.76 2012-06-26T08:45:04Z 1387.8 2012-06-26T08:45:05Z 1386.8399999999999 2012-06-26T08:45:06Z 1385.8800000000001 2012-06-26T08:45:07Z 1385.4000000000001 2012-06-26T08:45:08Z 1384.4400000000001 2012-06-26T08:45:09Z 1383.47 2012-06-26T08:45:10Z 1382.51 2012-06-26T08:45:11Z 1380.5899999999999 2012-06-26T08:45:13Z 1379.6300000000001 2012-06-26T08:45:14Z 1378.1900000000001 2012-06-26T08:45:15Z 1377.71 2012-06-26T08:45:16Z 1376.75 2012-06-26T08:45:17Z 1375.78 2012-06-26T08:45:18Z 1374.8199999999999 2012-06-26T08:45:19Z 1370.5 2012-06-26T08:45:23Z 1369.54 2012-06-26T08:45:24Z 1368.5699999999999 2012-06-26T08:45:25Z 1367.6099999999999 2012-06-26T08:45:26Z 1366.1700000000001 2012-06-26T08:45:27Z 1363.77 2012-06-26T08:45:29Z 1362.3299999999999 2012-06-26T08:45:30Z 1361.3599999999999 2012-06-26T08:45:31Z 1360.4000000000001 2012-06-26T08:45:32Z 1359.4400000000001 2012-06-26T08:45:33Z 1358.48 2012-06-26T08:45:34Z 1357.04 2012-06-26T08:45:35Z 1356.0799999999999 2012-06-26T08:45:36Z 1352.71 2012-06-26T08:45:39Z 1351.75 2012-06-26T08:45:40Z 1350.79 2012-06-26T08:45:41Z 1349.3499999999999 2012-06-26T08:45:42Z 1348.3900000000001 2012-06-26T08:45:43Z 1347.4300000000001 2012-06-26T08:45:44Z 1346.46 2012-06-26T08:45:45Z 1345.5 2012-06-26T08:45:46Z 1344.54 2012-06-26T08:45:47Z 1343.5799999999999 2012-06-26T08:45:48Z 1343.0999999999999 2012-06-26T08:45:49Z 1342.1400000000001 2012-06-26T08:45:50Z 1341.1800000000001 2012-06-26T08:45:51Z 1340.22 2012-06-26T08:45:52Z 1339.25 2012-06-26T08:45:53Z 1338.29 2012-06-26T08:45:54Z 1337.3299999999999 2012-06-26T08:45:55Z 1336.3699999999999 2012-06-26T08:45:56Z 1335.4100000000001 2012-06-26T08:45:57Z 1334.45 2012-06-26T08:45:58Z 1333.01 2012-06-26T08:46:00Z 1332.52 2012-06-26T08:46:01Z 1332.04 2012-06-26T08:46:02Z 1331.5599999999999 2012-06-26T08:46:03Z 1331.5599999999999 2012-06-26T08:46:04Z 1331.0799999999999 2012-06-26T08:46:05Z 1328.2 2012-06-26T08:46:12Z 1327.72 2012-06-26T08:46:13Z 1327.24 2012-06-26T08:46:14Z 1326.28 2012-06-26T08:46:15Z 1325.8 2012-06-26T08:46:16Z 1324.8299999999999 2012-06-26T08:46:17Z 1324.3499999999999 2012-06-26T08:46:18Z 1315.7 2012-06-26T08:46:30Z 1306.0899999999999 2012-06-26T08:46:40Z 1292.1500000000001 2012-06-26T08:46:52Z 1280.1300000000001 2012-06-26T08:47:06Z 1279.1700000000001 2012-06-26T08:47:07Z 1278.6900000000001 2012-06-26T08:47:08Z 1273.4000000000001 2012-06-26T08:47:13Z 1272.4400000000001 2012-06-26T08:47:14Z 1271.96 2012-06-26T08:47:15Z 1271 2012-06-26T08:47:16Z 1270.04 2012-06-26T08:47:17Z 1269.0799999999999 2012-06-26T08:47:18Z 1268.1199999999999 2012-06-26T08:47:19Z 1267.1600000000001 2012-06-26T08:47:20Z 1266.1900000000001 2012-06-26T08:47:21Z 1265.23 2012-06-26T08:47:22Z 1264.27 2012-06-26T08:47:23Z 1263.3099999999999 2012-06-26T08:47:24Z 1260.4300000000001 2012-06-26T08:47:27Z 1259.46 2012-06-26T08:47:28Z 1258.98 2012-06-26T08:47:29Z 1258.5 2012-06-26T08:47:30Z 1257.54 2012-06-26T08:47:31Z 1256.5799999999999 2012-06-26T08:47:32Z 1255.6199999999999 2012-06-26T08:47:33Z 1252.74 2012-06-26T08:47:36Z 1251.77 2012-06-26T08:47:37Z 1250.8099999999999 2012-06-26T08:47:38Z 1249.3699999999999 2012-06-26T08:47:39Z 1248.4100000000001 2012-06-26T08:47:40Z 1240.72 2012-06-26T08:47:47Z 1239.76 2012-06-26T08:47:48Z 1238.8 2012-06-26T08:47:49Z 1237.8299999999999 2012-06-26T08:47:50Z 1236.8699999999999 2012-06-26T08:47:51Z 1235.9100000000001 2012-06-26T08:47:52Z 1235.4300000000001 2012-06-26T08:47:53Z 1235.4300000000001 2012-06-26T08:47:54Z 1234.47 2012-06-26T08:47:55Z 1234.47 2012-06-26T08:47:56Z 1233.51 2012-06-26T08:47:57Z 1233.03 2012-06-26T08:47:58Z 1232.55 2012-06-26T08:47:59Z 1232.0699999999999 2012-06-26T08:48:00Z 1232.0699999999999 2012-06-26T08:48:01Z 1233.51 2012-06-26T08:48:11Z 1233.51 2012-06-26T08:48:14Z 1233.51 2012-06-26T08:48:15Z 1233.03 2012-06-26T08:48:16Z 1232.55 2012-06-26T08:48:17Z 1232.0699999999999 2012-06-26T08:48:18Z 1230.1400000000001 2012-06-26T08:48:21Z 1229.6600000000001 2012-06-26T08:48:22Z 1228.7 2012-06-26T08:48:23Z 1228.22 2012-06-26T08:48:24Z 1227.74 2012-06-26T08:48:25Z 1226.78 2012-06-26T08:48:26Z 1226.3 2012-06-26T08:48:27Z 1225.8199999999999 2012-06-26T08:48:28Z 1224.3800000000001 2012-06-26T08:48:31Z 1223.9000000000001 2012-06-26T08:48:32Z 1223.9000000000001 2012-06-26T08:48:33Z 1223.9000000000001 2012-06-26T08:48:34Z 1223.4200000000001 2012-06-26T08:48:35Z 1223.4200000000001 2012-06-26T08:48:36Z 1223.9000000000001 2012-06-26T08:48:37Z 1224.3800000000001 2012-06-26T08:48:38Z 1222.9300000000001 2012-06-26T08:48:43Z 1221.01 2012-06-26T08:48:46Z 1220.05 2012-06-26T08:48:47Z 1219.5699999999999 2012-06-26T08:48:48Z 1216.6900000000001 2012-06-26T08:48:56Z 1216.6900000000001 2012-06-26T08:48:57Z 1216.21 2012-06-26T08:48:58Z 1216.21 2012-06-26T08:48:59Z 1214.28 2012-06-26T08:49:04Z 1210.4400000000001 2012-06-26T08:49:10Z 1209.48 2012-06-26T08:49:12Z 1209.48 2012-06-26T08:49:13Z 1209.48 2012-06-26T08:49:14Z 1209 2012-06-26T08:49:15Z 1208.51 2012-06-26T08:49:16Z 1208.51 2012-06-26T08:49:17Z 1208.51 2012-06-26T08:49:18Z 1208.51 2012-06-26T08:49:19Z 1208.03 2012-06-26T08:49:22Z 1207.55 2012-06-26T08:49:23Z 1207.0699999999999 2012-06-26T08:49:24Z 1207.0699999999999 2012-06-26T08:49:25Z 1207.0699999999999 2012-06-26T08:49:26Z 1207.0699999999999 2012-06-26T08:49:27Z 1207.0699999999999 2012-06-26T08:49:28Z 1207.0699999999999 2012-06-26T08:49:29Z 1207.0699999999999 2012-06-26T08:49:30Z 1211.4000000000001 2012-06-26T08:49:39Z 1213.3199999999999 2012-06-26T08:49:43Z 1213.3199999999999 2012-06-26T08:49:44Z 1213.8 2012-06-26T08:49:45Z 1213.8 2012-06-26T08:49:46Z 1213.3199999999999 2012-06-26T08:49:47Z 1213.8 2012-06-26T08:49:48Z 1214.28 2012-06-26T08:49:49Z 1214.28 2012-06-26T08:49:56Z 1214.28 2012-06-26T08:49:57Z 1214.76 2012-06-26T08:49:58Z 1214.28 2012-06-26T08:49:59Z 1214.28 2012-06-26T08:50:00Z 1214.28 2012-06-26T08:50:01Z 1211.4000000000001 2012-06-26T08:50:09Z 1208.03 2012-06-26T08:50:18Z 1208.03 2012-06-26T08:50:19Z 1207.55 2012-06-26T08:50:20Z 1207.0699999999999 2012-06-26T08:50:21Z 1207.0699999999999 2012-06-26T08:50:22Z 1206.1099999999999 2012-06-26T08:50:24Z 1206.1099999999999 2012-06-26T08:50:25Z 1205.6300000000001 2012-06-26T08:50:26Z 1205.6300000000001 2012-06-26T08:50:27Z 1204.6700000000001 2012-06-26T08:50:32Z 1204.1900000000001 2012-06-26T08:50:33Z 1204.1900000000001 2012-06-26T08:50:34Z 1204.1900000000001 2012-06-26T08:50:35Z 1204.1900000000001 2012-06-26T08:50:36Z 1204.1900000000001 2012-06-26T08:50:37Z 1204.6700000000001 2012-06-26T08:50:38Z 1205.1500000000001 2012-06-26T08:50:39Z 1205.1500000000001 2012-06-26T08:50:40Z 1205.6300000000001 2012-06-26T08:50:41Z 1207.55 2012-06-26T08:50:43Z 1208.51 2012-06-26T08:50:44Z 1209 2012-06-26T08:50:45Z 1209.48 2012-06-26T08:50:46Z 1211.4000000000001 2012-06-26T08:50:47Z 1212.3599999999999 2012-06-26T08:50:48Z 1213.3199999999999 2012-06-26T08:50:49Z 1213.8 2012-06-26T08:50:50Z 1214.28 2012-06-26T08:50:51Z 1215.72 2012-06-26T08:50:52Z 1216.21 2012-06-26T08:50:53Z 1217.1700000000001 2012-06-26T08:50:54Z 1218.1300000000001 2012-06-26T08:50:56Z 1219.0899999999999 2012-06-26T08:50:57Z 1220.05 2012-06-26T08:50:58Z 1220.53 2012-06-26T08:50:59Z 1222.45 2012-06-26T08:51:00Z 1223.9000000000001 2012-06-26T08:51:02Z 1229.6600000000001 2012-06-26T08:51:07Z 1230.6199999999999 2012-06-26T08:51:08Z 1232.0699999999999 2012-06-26T08:51:09Z 1237.3499999999999 2012-06-26T08:51:15Z 1238.3199999999999 2012-06-26T08:51:16Z 1238.8 2012-06-26T08:51:17Z 1239.76 2012-06-26T08:51:18Z 1240.72 2012-06-26T08:51:19Z 1244.0799999999999 2012-06-26T08:51:29Z 1243.5999999999999 2012-06-26T08:51:31Z 1243.1199999999999 2012-06-26T08:51:32Z 1242.6400000000001 2012-06-26T08:51:41Z 1242.6400000000001 2012-06-26T08:51:44Z 1242.6400000000001 2012-06-26T08:51:45Z 1242.6400000000001 2012-06-26T08:51:46Z 1242.6400000000001 2012-06-26T08:51:53Z 1242.6400000000001 2012-06-26T08:51:54Z 1242.6400000000001 2012-06-26T08:51:56Z 1242.6400000000001 2012-06-26T08:51:57Z 1241.6800000000001 2012-06-26T08:52:02Z 1241.6800000000001 2012-06-26T08:52:03Z 1240.24 2012-06-26T08:52:13Z 1238.8 2012-06-26T08:52:14Z 1237.3499999999999 2012-06-26T08:52:15Z 1235.9100000000001 2012-06-26T08:52:16Z 1235.4300000000001 2012-06-26T08:52:17Z 1234.47 2012-06-26T08:52:18Z 1231.5899999999999 2012-06-26T08:52:20Z 1230.1400000000001 2012-06-26T08:52:21Z 1229.1800000000001 2012-06-26T08:52:22Z 1227.74 2012-06-26T08:52:23Z 1226.78 2012-06-26T08:52:24Z 1225.8199999999999 2012-06-26T08:52:25Z 1221.49 2012-06-26T08:52:29Z 1220.53 2012-06-26T08:52:30Z 1219.0899999999999 2012-06-26T08:52:31Z 1218.1300000000001 2012-06-26T08:52:32Z 1217.6500000000001 2012-06-26T08:52:33Z 1215.24 2012-06-26T08:52:37Z 1214.76 2012-06-26T08:52:38Z 1214.28 2012-06-26T08:52:39Z 1213.8 2012-06-26T08:52:40Z 1213.3199999999999 2012-06-26T08:52:41Z 1212.8399999999999 2012-06-26T08:52:42Z 1211.8800000000001 2012-06-26T08:52:43Z 1211.8800000000001 2012-06-26T08:52:44Z 1209.48 2012-06-26T08:52:51Z 1209 2012-06-26T08:52:52Z 1208.51 2012-06-26T08:52:53Z 1208.03 2012-06-26T08:52:54Z 1207.55 2012-06-26T08:52:55Z 1205.6300000000001 2012-06-26T08:52:58Z 1205.6300000000001 2012-06-26T08:52:59Z 1205.6300000000001 2012-06-26T08:53:00Z 1207.0699999999999 2012-06-26T08:53:16Z 1206.5899999999999 2012-06-26T08:53:17Z 1206.5899999999999 2012-06-26T08:53:18Z 1206.5899999999999 2012-06-26T08:53:19Z 1206.5899999999999 2012-06-26T08:53:20Z 1209 2012-06-26T08:53:29Z 1211.8800000000001 2012-06-26T08:53:38Z 1214.76 2012-06-26T08:53:48Z 1218.6099999999999 2012-06-26T08:53:58Z 1222.45 2012-06-26T08:54:05Z 1222.9300000000001 2012-06-26T08:54:06Z 1223.4200000000001 2012-06-26T08:54:07Z 1228.22 2012-06-26T08:54:13Z 1229.6600000000001 2012-06-26T08:54:14Z 1230.1400000000001 2012-06-26T08:54:15Z 1233.03 2012-06-26T08:54:18Z 1233.99 2012-06-26T08:54:19Z 1234.47 2012-06-26T08:54:20Z 1234.95 2012-06-26T08:54:21Z 1235.4300000000001 2012-06-26T08:54:22Z 1236.8699999999999 2012-06-26T08:54:25Z 1236.8699999999999 2012-06-26T08:54:26Z 1237.3499999999999 2012-06-26T08:54:27Z 1237.8299999999999 2012-06-26T08:54:28Z 1237.8299999999999 2012-06-26T08:54:29Z 1238.3199999999999 2012-06-26T08:54:30Z 1238.8 2012-06-26T08:54:31Z 1239.28 2012-06-26T08:54:32Z 1239.76 2012-06-26T08:54:33Z 1240.24 2012-06-26T08:54:34Z 1240.24 2012-06-26T08:54:35Z 1240.72 2012-06-26T08:54:36Z 1241.2 2012-06-26T08:54:37Z 1241.6800000000001 2012-06-26T08:54:38Z 1242.1600000000001 2012-06-26T08:54:39Z 1242.6400000000001 2012-06-26T08:54:40Z 1242.6400000000001 2012-06-26T08:54:41Z 1242.6400000000001 2012-06-26T08:54:43Z 1243.1199999999999 2012-06-26T08:54:44Z 1243.5999999999999 2012-06-26T08:54:45Z 1243.5999999999999 2012-06-26T08:54:46Z 1244.5599999999999 2012-06-26T08:54:47Z 1245.53 2012-06-26T08:54:48Z 1246.49 2012-06-26T08:54:49Z 1248.4100000000001 2012-06-26T08:54:51Z 1249.3699999999999 2012-06-26T08:54:52Z 1250.3299999999999 2012-06-26T08:54:53Z 1255.6199999999999 2012-06-26T08:54:58Z 1256.5799999999999 2012-06-26T08:54:59Z 1257.54 2012-06-26T08:55:00Z 1262.8299999999999 2012-06-26T08:55:05Z 1263.3099999999999 2012-06-26T08:55:06Z 1263.79 2012-06-26T08:55:07Z 1264.75 2012-06-26T08:55:08Z 1265.23 2012-06-26T08:55:09Z 1265.71 2012-06-26T08:55:10Z 1266.1900000000001 2012-06-26T08:55:11Z 1268.1199999999999 2012-06-26T08:55:13Z 1269.0799999999999 2012-06-26T08:55:14Z 1270.04 2012-06-26T08:55:15Z 1271 2012-06-26T08:55:16Z 1271.96 2012-06-26T08:55:17Z 1279.6500000000001 2012-06-26T08:55:24Z 1281.0899999999999 2012-06-26T08:55:25Z 1287.3399999999999 2012-06-26T08:55:31Z 1288.3 2012-06-26T08:55:32Z 1289.27 2012-06-26T08:55:33Z 1290.23 2012-06-26T08:55:34Z 1290.71 2012-06-26T08:55:35Z 1291.6700000000001 2012-06-26T08:55:36Z 1292.1500000000001 2012-06-26T08:55:37Z 1293.1099999999999 2012-06-26T08:55:38Z 1297.9200000000001 2012-06-26T08:55:45Z 1298.4000000000001 2012-06-26T08:55:46Z 1299.3599999999999 2012-06-26T08:55:47Z 1299.8399999999999 2012-06-26T08:55:48Z 1300.8 2012-06-26T08:55:49Z 1301.76 2012-06-26T08:55:50Z 1306.0899999999999 2012-06-26T08:55:56Z 1307.05 2012-06-26T08:55:57Z 1307.53 2012-06-26T08:55:58Z 1308.49 2012-06-26T08:55:59Z 1308.97 2012-06-26T08:56:00Z 1309.45 2012-06-26T08:56:01Z 1309.45 2012-06-26T08:56:02Z 1316.1800000000001 2012-06-26T08:56:10Z 1321.95 2012-06-26T08:56:18Z 1324.3499999999999 2012-06-26T08:56:23Z 1324.8299999999999 2012-06-26T08:56:24Z 1325.3099999999999 2012-06-26T08:56:25Z 1326.28 2012-06-26T08:56:27Z 1326.76 2012-06-26T08:56:28Z 1326.76 2012-06-26T08:56:29Z 1327.24 2012-06-26T08:56:30Z 1327.72 2012-06-26T08:56:31Z 1328.2 2012-06-26T08:56:32Z 1329.1600000000001 2012-06-26T08:56:33Z 1330.1199999999999 2012-06-26T08:56:34Z 1331.5599999999999 2012-06-26T08:56:35Z 1332.52 2012-06-26T08:56:36Z 1333.97 2012-06-26T08:56:37Z 1334.9300000000001 2012-06-26T08:56:38Z 1335.8900000000001 2012-06-26T08:56:39Z 1336.3699999999999 2012-06-26T08:56:40Z 1337.3299999999999 2012-06-26T08:56:41Z 1338.29 2012-06-26T08:56:42Z 1338.77 2012-06-26T08:56:43Z 1339.73 2012-06-26T08:56:44Z 1340.7 2012-06-26T08:56:45Z 1341.1800000000001 2012-06-26T08:56:46Z 1343.0999999999999 2012-06-26T08:56:48Z 1344.0599999999999 2012-06-26T08:56:49Z 1345.02 2012-06-26T08:56:50Z 1354.1500000000001 2012-06-26T08:56:58Z 1360.8800000000001 2012-06-26T08:57:04Z 1361.8399999999999 2012-06-26T08:57:05Z 1369.54 2012-06-26T08:57:13Z 1370.5 2012-06-26T08:57:14Z 1371.46 2012-06-26T08:57:15Z 1372.4200000000001 2012-06-26T08:57:16Z 1373.3800000000001 2012-06-26T08:57:17Z 1374.3399999999999 2012-06-26T08:57:18Z 1375.3 2012-06-26T08:57:19Z 1376.75 2012-06-26T08:57:20Z 1377.71 2012-06-26T08:57:21Z 1381.0699999999999 2012-06-26T08:57:24Z 1382.51 2012-06-26T08:57:25Z 1383.47 2012-06-26T08:57:26Z 1384.4400000000001 2012-06-26T08:57:27Z 1385.4000000000001 2012-06-26T08:57:28Z 1386.8399999999999 2012-06-26T08:57:29Z 1387.8 2012-06-26T08:57:30Z 1388.28 2012-06-26T08:57:31Z 1389.72 2012-06-26T08:57:32Z 1391.1700000000001 2012-06-26T08:57:33Z 1392.1300000000001 2012-06-26T08:57:34Z 1393.0899999999999 2012-06-26T08:57:35Z 1394.53 2012-06-26T08:57:36Z 1395.49 2012-06-26T08:57:37Z 1396.9300000000001 2012-06-26T08:57:38Z 1397.8900000000001 2012-06-26T08:57:39Z 1399.3399999999999 2012-06-26T08:57:40Z 1416.6400000000001 2012-06-26T08:57:48Z 1418.0799999999999 2012-06-26T08:57:49Z 1419.52 2012-06-26T08:57:50Z 1420.49 2012-06-26T08:57:51Z 1421.45 2012-06-26T08:57:52Z 1422.8900000000001 2012-06-26T08:57:53Z 1423.3699999999999 2012-06-26T08:57:55Z 1423.3699999999999 2012-06-26T08:57:56Z 1424.3299999999999 2012-06-26T08:57:57Z 1425.29 2012-06-26T08:57:58Z 1426.25 2012-06-26T08:57:59Z 1427.21 2012-06-26T08:58:00Z 1420.49 2012-06-26T08:58:04Z 1420.97 2012-06-26T08:58:05Z 1421.45 2012-06-26T08:58:06Z 1421.45 2012-06-26T08:58:07Z 1421.45 2012-06-26T08:58:08Z 1421.9300000000001 2012-06-26T08:58:09Z 1424.3299999999999 2012-06-26T08:58:12Z 1425.29 2012-06-26T08:58:13Z 1426.73 2012-06-26T08:58:14Z 1429.1400000000001 2012-06-26T08:58:15Z 1431.0599999999999 2012-06-26T08:58:16Z 1432.5 2012-06-26T08:58:17Z 1433.9400000000001 2012-06-26T08:58:18Z 1435.3900000000001 2012-06-26T08:58:19Z 1436.3499999999999 2012-06-26T08:58:20Z 1437.3099999999999 2012-06-26T08:58:21Z 1438.27 2012-06-26T08:58:22Z 1439.71 2012-06-26T08:58:23Z 1441.1500000000001 2012-06-26T08:58:24Z 1447.4000000000001 2012-06-26T08:58:29Z 1448.8399999999999 2012-06-26T08:58:30Z 1453.1700000000001 2012-06-26T08:58:33Z 1454.6099999999999 2012-06-26T08:58:34Z 1455.0899999999999 2012-06-26T08:58:35Z 1456.05 2012-06-26T08:58:36Z 1456.05 2012-06-26T08:58:37Z 1457.5 2012-06-26T08:58:38Z 1458.46 2012-06-26T08:58:39Z 1459.9000000000001 2012-06-26T08:58:42Z 1460.3800000000001 2012-06-26T08:58:43Z 1460.8599999999999 2012-06-26T08:58:44Z 1460.8599999999999 2012-06-26T08:58:45Z 1461.8199999999999 2012-06-26T08:58:46Z 1462.3 2012-06-26T08:58:47Z 1463.26 2012-06-26T08:58:48Z 1463.74 2012-06-26T08:58:49Z 1464.23 2012-06-26T08:58:50Z 1464.23 2012-06-26T08:58:51Z 1465.6700000000001 2012-06-26T08:58:52Z 1466.1500000000001 2012-06-26T08:58:53Z 1467.1099999999999 2012-06-26T08:58:54Z 1467.5899999999999 2012-06-26T08:58:55Z 1468.55 2012-06-26T08:58:56Z 1469.51 2012-06-26T08:58:57Z 1469.99 2012-06-26T08:58:58Z 1470.95 2012-06-26T08:58:59Z 1472.4000000000001 2012-06-26T08:59:00Z 1473.8399999999999 2012-06-26T08:59:01Z 1474.8 2012-06-26T08:59:02Z 1475.76 2012-06-26T08:59:03Z 1476.72 2012-06-26T08:59:04Z 1478.6500000000001 2012-06-26T08:59:05Z 1488.26 2012-06-26T08:59:14Z 1488.26 2012-06-26T08:59:15Z 1488.26 2012-06-26T08:59:16Z 1488.74 2012-06-26T08:59:17Z 1488.74 2012-06-26T08:59:18Z 1489.7 2012-06-26T08:59:19Z 1490.6600000000001 2012-06-26T08:59:20Z 1491.6199999999999 2012-06-26T08:59:21Z 1492.0999999999999 2012-06-26T08:59:22Z 1493.55 2012-06-26T08:59:23Z 1501.72 2012-06-26T08:59:33Z 1502.2 2012-06-26T08:59:34Z 1502.6800000000001 2012-06-26T08:59:35Z 1503.1600000000001 2012-06-26T08:59:36Z 1503.1600000000001 2012-06-26T08:59:37Z 1504.1199999999999 2012-06-26T08:59:39Z 1505.0799999999999 2012-06-26T08:59:40Z 1506.04 2012-06-26T08:59:41Z 1509.4100000000001 2012-06-26T08:59:45Z 1509.4100000000001 2012-06-26T08:59:46Z 1509.8900000000001 2012-06-26T08:59:47Z 1510.3699999999999 2012-06-26T08:59:48Z 1510.8499999999999 2012-06-26T08:59:49Z 1512.29 2012-06-26T08:59:50Z 1513.73 2012-06-26T08:59:51Z 1514.21 2012-06-26T08:59:52Z 1514.6900000000001 2012-06-26T08:59:53Z 1515.6600000000001 2012-06-26T08:59:54Z 1516.6199999999999 2012-06-26T08:59:55Z 1517.5799999999999 2012-06-26T08:59:56Z 1518.54 2012-06-26T08:59:57Z 1522.3900000000001 2012-06-26T09:00:02Z 1523.8299999999999 2012-06-26T09:00:03Z 1524.3099999999999 2012-06-26T09:00:04Z 1525.27 2012-06-26T09:00:05Z 1526.23 2012-06-26T09:00:06Z 1527.1900000000001 2012-06-26T09:00:07Z 1527.6700000000001 2012-06-26T09:00:08Z 1528.6300000000001 2012-06-26T09:00:09Z 1529.1099999999999 2012-06-26T09:00:10Z 1530.0799999999999 2012-06-26T09:00:12Z 1530.0799999999999 2012-06-26T09:00:13Z 1529.5899999999999 2012-06-26T09:00:14Z 1530.0799999999999 2012-06-26T09:00:15Z 1530.5599999999999 2012-06-26T09:00:16Z 1530.5599999999999 2012-06-26T09:00:17Z 1531.04 2012-06-26T09:00:18Z 1531.04 2012-06-26T09:00:19Z 1531.04 2012-06-26T09:00:20Z 1531.52 2012-06-26T09:00:21Z 1532 2012-06-26T09:00:22Z 1532.48 2012-06-26T09:00:23Z 1532.48 2012-06-26T09:00:24Z 1532.96 2012-06-26T09:00:25Z 1533.4400000000001 2012-06-26T09:00:26Z 1533.9200000000001 2012-06-26T09:00:27Z 1534.4000000000001 2012-06-26T09:00:29Z 1534.8800000000001 2012-06-26T09:00:30Z 1534.8800000000001 2012-06-26T09:00:31Z 1535.3599999999999 2012-06-26T09:00:32Z 1535.3599999999999 2012-06-26T09:00:33Z 1535.3599999999999 2012-06-26T09:00:37Z 1535.3599999999999 2012-06-26T09:00:38Z 1535.3599999999999 2012-06-26T09:00:39Z 1534.8800000000001 2012-06-26T09:00:40Z 1534.8800000000001 2012-06-26T09:00:41Z 1534.4000000000001 2012-06-26T09:00:42Z 1534.4000000000001 2012-06-26T09:00:43Z 1534.4000000000001 2012-06-26T09:00:44Z 1534.4000000000001 2012-06-26T09:00:45Z 1534.4000000000001 2012-06-26T09:00:46Z 1533.9200000000001 2012-06-26T09:00:47Z 1533.9200000000001 2012-06-26T09:00:48Z 1534.4000000000001 2012-06-26T09:00:49Z 1534.4000000000001 2012-06-26T09:00:50Z 1540.1700000000001 2012-06-26T09:00:59Z 1540.6500000000001 2012-06-26T09:01:00Z 1541.1300000000001 2012-06-26T09:01:01Z 1542.0899999999999 2012-06-26T09:01:02Z 1543.05 2012-06-26T09:01:03Z 1543.53 2012-06-26T09:01:04Z 1544.01 2012-06-26T09:01:05Z 1544.5 2012-06-26T09:01:06Z 1544.98 2012-06-26T09:01:07Z 1545.46 2012-06-26T09:01:08Z 1544.98 2012-06-26T09:01:09Z 1543.53 2012-06-26T09:01:15Z 1543.05 2012-06-26T09:01:16Z 1543.05 2012-06-26T09:01:17Z 1542.5699999999999 2012-06-26T09:01:18Z 1542.0899999999999 2012-06-26T09:01:19Z 1542.0899999999999 2012-06-26T09:01:20Z 1541.6099999999999 2012-06-26T09:01:21Z 1541.6099999999999 2012-06-26T09:01:22Z 1541.1300000000001 2012-06-26T09:01:23Z 1540.6500000000001 2012-06-26T09:01:24Z 1540.6500000000001 2012-06-26T09:01:25Z 1540.1700000000001 2012-06-26T09:01:26Z 1540.1700000000001 2012-06-26T09:01:27Z 1539.6900000000001 2012-06-26T09:01:28Z 1538.73 2012-06-26T09:01:29Z 1538.25 2012-06-26T09:01:30Z 1535.8399999999999 2012-06-26T09:01:34Z 1535.8399999999999 2012-06-26T09:01:35Z 1535.3599999999999 2012-06-26T09:01:36Z 1535.3599999999999 2012-06-26T09:01:37Z 1534.4000000000001 2012-06-26T09:01:38Z 1533.4400000000001 2012-06-26T09:01:39Z 1532.96 2012-06-26T09:01:40Z 1532 2012-06-26T09:01:41Z 1531.52 2012-06-26T09:01:42Z 1530.0799999999999 2012-06-26T09:01:43Z 1528.1500000000001 2012-06-26T09:01:44Z 1521.9000000000001 2012-06-26T09:01:50Z 1520.9400000000001 2012-06-26T09:01:51Z 1520.46 2012-06-26T09:01:52Z 1519.5 2012-06-26T09:01:53Z 1519.02 2012-06-26T09:01:54Z 1519.02 2012-06-26T09:01:55Z 1519.5 2012-06-26T09:01:59Z 1519.98 2012-06-26T09:02:00Z 1521.4200000000001 2012-06-26T09:02:08Z 1515.1800000000001 2012-06-26T09:02:18Z 1513.25 2012-06-26T09:02:21Z 1512.29 2012-06-26T09:02:22Z 1512.29 2012-06-26T09:02:23Z 1511.3299999999999 2012-06-26T09:02:25Z 1510.8499999999999 2012-06-26T09:02:26Z 1510.3699999999999 2012-06-26T09:02:27Z 1510.3699999999999 2012-06-26T09:02:28Z 1510.8499999999999 2012-06-26T09:02:29Z 1511.3299999999999 2012-06-26T09:02:30Z 1512.77 2012-06-26T09:02:34Z 1513.25 2012-06-26T09:02:35Z 1513.73 2012-06-26T09:02:36Z 1514.21 2012-06-26T09:02:37Z 1514.6900000000001 2012-06-26T09:02:38Z 1514.6900000000001 2012-06-26T09:02:39Z 1515.1800000000001 2012-06-26T09:02:40Z 1515.6600000000001 2012-06-26T09:02:41Z 1520.46 2012-06-26T09:02:49Z 1521.4200000000001 2012-06-26T09:02:51Z 1521.9000000000001 2012-06-26T09:02:52Z 1522.8699999999999 2012-06-26T09:02:53Z 1523.8299999999999 2012-06-26T09:02:54Z 1524.3099999999999 2012-06-26T09:02:55Z 1525.75 2012-06-26T09:02:58Z 1526.23 2012-06-26T09:02:59Z 1526.71 2012-06-26T09:03:00Z 1527.1900000000001 2012-06-26T09:03:02Z 1527.6700000000001 2012-06-26T09:03:03Z 1527.6700000000001 2012-06-26T09:03:04Z 1528.1500000000001 2012-06-26T09:03:05Z 1528.6300000000001 2012-06-26T09:03:06Z 1531.52 2012-06-26T09:03:10Z 1532.48 2012-06-26T09:03:11Z 1533.4400000000001 2012-06-26T09:03:12Z 1534.4000000000001 2012-06-26T09:03:13Z 1535.3599999999999 2012-06-26T09:03:14Z 1540.1700000000001 2012-06-26T09:03:21Z 1542.0899999999999 2012-06-26T09:03:24Z 1543.05 2012-06-26T09:03:25Z 1545.9400000000001 2012-06-26T09:03:29Z 1546.4200000000001 2012-06-26T09:03:30Z 1546.9000000000001 2012-06-26T09:03:31Z 1547.3800000000001 2012-06-26T09:03:32Z 1547.8599999999999 2012-06-26T09:03:33Z 1548.8199999999999 2012-06-26T09:03:34Z 1549.78 2012-06-26T09:03:35Z 1550.74 2012-06-26T09:03:36Z 1551.71 2012-06-26T09:03:37Z 1553.1500000000001 2012-06-26T09:03:38Z 1554.1099999999999 2012-06-26T09:03:39Z 1555.55 2012-06-26T09:03:40Z 1556.99 2012-06-26T09:03:41Z 1558.4300000000001 2012-06-26T09:03:42Z 1559.4000000000001 2012-06-26T09:03:43Z 1562.28 2012-06-26T09:03:45Z 1563.24 2012-06-26T09:03:46Z 1563.72 2012-06-26T09:03:47Z 1564.2 2012-06-26T09:03:48Z 1565.1600000000001 2012-06-26T09:03:49Z 1566.1199999999999 2012-06-26T09:03:50Z 1567.0899999999999 2012-06-26T09:03:51Z 1568.53 2012-06-26T09:03:52Z 1570.45 2012-06-26T09:03:53Z 1577.6600000000001 2012-06-26T09:03:57Z 1578.6199999999999 2012-06-26T09:03:58Z 1582.47 2012-06-26T09:04:01Z 1582.95 2012-06-26T09:04:02Z 1583.9100000000001 2012-06-26T09:04:03Z 1584.8699999999999 2012-06-26T09:04:04Z 1585.3499999999999 2012-06-26T09:04:05Z 1585.8299999999999 2012-06-26T09:04:06Z 1587.27 2012-06-26T09:04:07Z 1587.75 2012-06-26T09:04:08Z 1588.72 2012-06-26T09:04:09Z 1595.9300000000001 2012-06-26T09:04:13Z 1598.3299999999999 2012-06-26T09:04:14Z 1604.5799999999999 2012-06-26T09:04:17Z 1605.54 2012-06-26T09:04:18Z 1606.98 2012-06-26T09:04:22Z 1607.46 2012-06-26T09:04:23Z 1607.9400000000001 2012-06-26T09:04:24Z 1608.4200000000001 2012-06-26T09:04:25Z 1608.9000000000001 2012-06-26T09:04:26Z 1608.4200000000001 2012-06-26T09:04:27Z 1608.9000000000001 2012-06-26T09:04:28Z 1609.3800000000001 2012-06-26T09:04:29Z 1609.8599999999999 2012-06-26T09:04:30Z 1610.3499999999999 2012-06-26T09:04:31Z 1610.8299999999999 2012-06-26T09:04:32Z 1611.3099999999999 2012-06-26T09:04:33Z 1611.79 2012-06-26T09:04:34Z 1612.27 2012-06-26T09:04:35Z 1612.27 2012-06-26T09:04:36Z 1612.75 2012-06-26T09:04:37Z 1612.75 2012-06-26T09:04:38Z 1613.23 2012-06-26T09:04:39Z 1614.1900000000001 2012-06-26T09:04:40Z 1615.1500000000001 2012-06-26T09:04:41Z 1616.1099999999999 2012-06-26T09:04:42Z 1616.5899999999999 2012-06-26T09:04:43Z 1617.5599999999999 2012-06-26T09:04:44Z 1618.04 2012-06-26T09:04:45Z 1618.52 2012-06-26T09:04:46Z 1619.48 2012-06-26T09:04:47Z 1619.96 2012-06-26T09:04:48Z 1620.4400000000001 2012-06-26T09:04:49Z 1620.4400000000001 2012-06-26T09:04:50Z 1620.9200000000001 2012-06-26T09:04:51Z 1621.4000000000001 2012-06-26T09:04:52Z 1621.8800000000001 2012-06-26T09:04:53Z 1623.3199999999999 2012-06-26T09:04:54Z 1623.8 2012-06-26T09:04:55Z 1624.28 2012-06-26T09:04:56Z 1624.77 2012-06-26T09:04:57Z 1626.21 2012-06-26T09:04:58Z 1628.1300000000001 2012-06-26T09:04:59Z 1631.49 2012-06-26T09:05:02Z 1632.9400000000001 2012-06-26T09:05:03Z 1633.9000000000001 2012-06-26T09:05:04Z 1634.8599999999999 2012-06-26T09:05:05Z 1635.8199999999999 2012-06-26T09:05:06Z 1636.78 2012-06-26T09:05:07Z 1637.26 2012-06-26T09:05:08Z 1637.26 2012-06-26T09:05:09Z 1637.74 2012-06-26T09:05:10Z 1638.7 2012-06-26T09:05:11Z 1639.1900000000001 2012-06-26T09:05:12Z 1639.6700000000001 2012-06-26T09:05:13Z 1640.6300000000001 2012-06-26T09:05:14Z 1641.1099999999999 2012-06-26T09:05:15Z 1642.0699999999999 2012-06-26T09:05:16Z 1642.55 2012-06-26T09:05:17Z 1643.99 2012-06-26T09:05:18Z 1644.95 2012-06-26T09:05:19Z 1645.9100000000001 2012-06-26T09:05:20Z 1647.8399999999999 2012-06-26T09:05:21Z 1649.76 2012-06-26T09:05:22Z 1650.72 2012-06-26T09:05:23Z 1652.6400000000001 2012-06-26T09:05:24Z 1654.0899999999999 2012-06-26T09:05:25Z 1658.8900000000001 2012-06-26T09:05:28Z 1660.3299999999999 2012-06-26T09:05:29Z 1662.26 2012-06-26T09:05:30Z 1664.1800000000001 2012-06-26T09:05:31Z 1665.6199999999999 2012-06-26T09:05:32Z 1667.54 2012-06-26T09:05:33Z 1668.02 2012-06-26T09:05:34Z 1669.47 2012-06-26T09:05:37Z 1669.95 2012-06-26T09:05:38Z 1670.4300000000001 2012-06-26T09:05:39Z 1670.4300000000001 2012-06-26T09:05:40Z 1670.4300000000001 2012-06-26T09:05:41Z 1669.95 2012-06-26T09:05:42Z 1669.47 2012-06-26T09:05:43Z 1669.95 2012-06-26T09:05:44Z 1669.95 2012-06-26T09:05:45Z 1671.3900000000001 2012-06-26T09:05:48Z 1671.8699999999999 2012-06-26T09:05:49Z 1671.8699999999999 2012-06-26T09:05:50Z 1671.8699999999999 2012-06-26T09:05:51Z 1672.8299999999999 2012-06-26T09:05:52Z 1675.23 2012-06-26T09:05:54Z 1675.72 2012-06-26T09:05:55Z 1682.9300000000001 2012-06-26T09:06:03Z 1692.54 2012-06-26T09:06:11Z 1693.5 2012-06-26T09:06:12Z 1694.46 2012-06-26T09:06:13Z 1705.04 2012-06-26T09:06:21Z 1711.76 2012-06-26T09:06:27Z 1712.25 2012-06-26T09:06:28Z 1713.21 2012-06-26T09:06:29Z 1713.6900000000001 2012-06-26T09:06:30Z 1714.6500000000001 2012-06-26T09:06:31Z 1715.1300000000001 2012-06-26T09:06:32Z 1715.6099999999999 2012-06-26T09:06:33Z 1716.0899999999999 2012-06-26T09:06:34Z 1716.5699999999999 2012-06-26T09:06:35Z 1717.05 2012-06-26T09:06:36Z 1717.05 2012-06-26T09:06:37Z 1717.05 2012-06-26T09:06:38Z 1717.53 2012-06-26T09:06:39Z 1718.01 2012-06-26T09:06:40Z 1718.97 2012-06-26T09:06:41Z 1719.9400000000001 2012-06-26T09:06:42Z 1722.8199999999999 2012-06-26T09:06:45Z 1723.78 2012-06-26T09:06:46Z 1724.74 2012-06-26T09:06:47Z 1725.7 2012-06-26T09:06:48Z 1726.6700000000001 2012-06-26T09:06:49Z 1727.6300000000001 2012-06-26T09:06:50Z 1728.1099999999999 2012-06-26T09:06:51Z 1729.0699999999999 2012-06-26T09:06:52Z 1729.55 2012-06-26T09:06:53Z 1730.51 2012-06-26T09:06:54Z 1731.47 2012-06-26T09:06:55Z 1731.95 2012-06-26T09:06:56Z 1732.4300000000001 2012-06-26T09:06:57Z 1732.9100000000001 2012-06-26T09:06:58Z 1734.3599999999999 2012-06-26T09:06:59Z 1736.28 2012-06-26T09:07:01Z 1736.76 2012-06-26T09:07:02Z 1737.72 2012-06-26T09:07:03Z 1738.6800000000001 2012-06-26T09:07:04Z 1738.6800000000001 2012-06-26T09:07:05Z 1739.6400000000001 2012-06-26T09:07:06Z 1740.1199999999999 2012-06-26T09:07:07Z 1741.0799999999999 2012-06-26T09:07:08Z 1741.5699999999999 2012-06-26T09:07:09Z 1743.49 2012-06-26T09:07:11Z 1744.45 2012-06-26T09:07:12Z 1745.8900000000001 2012-06-26T09:07:13Z 1746.3699999999999 2012-06-26T09:07:14Z 1745.8900000000001 2012-06-26T09:07:15Z 1746.3699999999999 2012-06-26T09:07:16Z 1747.8099999999999 2012-06-26T09:07:17Z 1748.29 2012-06-26T09:07:18Z 1748.78 2012-06-26T09:07:19Z 1749.74 2012-06-26T09:07:20Z 1750.22 2012-06-26T09:07:21Z 1751.1800000000001 2012-06-26T09:07:23Z 1752.6199999999999 2012-06-26T09:07:24Z 1753.0999999999999 2012-06-26T09:07:25Z 1753.5799999999999 2012-06-26T09:07:26Z 1754.54 2012-06-26T09:07:27Z 1755.02 2012-06-26T09:07:28Z 1755.99 2012-06-26T09:07:29Z 1756.95 2012-06-26T09:07:30Z 1757.4300000000001 2012-06-26T09:07:31Z 1757.9100000000001 2012-06-26T09:07:32Z 1758.3900000000001 2012-06-26T09:07:33Z 1758.8699999999999 2012-06-26T09:07:34Z 1759.8299999999999 2012-06-26T09:07:35Z 1760.3099999999999 2012-06-26T09:07:36Z 1761.27 2012-06-26T09:07:37Z 1761.75 2012-06-26T09:07:38Z 1762.71 2012-06-26T09:07:39Z 1763.6800000000001 2012-06-26T09:07:40Z 1764.1600000000001 2012-06-26T09:07:41Z 1765.1199999999999 2012-06-26T09:07:42Z 1766.0799999999999 2012-06-26T09:07:43Z 1766.0799999999999 2012-06-26T09:07:44Z 1766.5599999999999 2012-06-26T09:07:45Z 1768 2012-06-26T09:07:46Z 1768.96 2012-06-26T09:07:47Z 1769.9200000000001 2012-06-26T09:07:48Z 1770.4100000000001 2012-06-26T09:07:49Z 1771.3699999999999 2012-06-26T09:07:50Z 1771.8499999999999 2012-06-26T09:07:51Z 1772.8099999999999 2012-06-26T09:07:52Z 1774.25 2012-06-26T09:07:53Z 1775.21 2012-06-26T09:07:54Z 1776.1700000000001 2012-06-26T09:07:55Z 1777.1300000000001 2012-06-26T09:07:56Z 1778.0999999999999 2012-06-26T09:07:57Z 1779.0599999999999 2012-06-26T09:07:58Z 1784.8199999999999 2012-06-26T09:08:04Z 1800.6900000000001 2012-06-26T09:08:12Z 1802.6099999999999 2012-06-26T09:08:13Z 1811.26 2012-06-26T09:08:18Z 1812.22 2012-06-26T09:08:19Z 1813.6600000000001 2012-06-26T09:08:20Z 1814.1500000000001 2012-06-26T09:08:21Z 1815.1099999999999 2012-06-26T09:08:22Z 1823.76 2012-06-26T09:08:29Z 1825.2 2012-06-26T09:08:30Z 1826.1600000000001 2012-06-26T09:08:31Z 1827.1199999999999 2012-06-26T09:08:32Z 1828.5599999999999 2012-06-26T09:08:33Z 1829.53 2012-06-26T09:08:34Z 1830.97 2012-06-26T09:08:35Z 1831.45 2012-06-26T09:08:36Z 1832.4100000000001 2012-06-26T09:08:37Z 1833.8499999999999 2012-06-26T09:08:38Z 1834.8099999999999 2012-06-26T09:08:39Z 1835.77 2012-06-26T09:08:40Z 1837.22 2012-06-26T09:08:41Z 1838.1800000000001 2012-06-26T09:08:42Z 1838.6600000000001 2012-06-26T09:08:43Z 1839.6199999999999 2012-06-26T09:08:44Z 1840.5799999999999 2012-06-26T09:08:45Z 1841.0599999999999 2012-06-26T09:08:46Z 1842.02 2012-06-26T09:08:47Z 1842.98 2012-06-26T09:08:48Z 1844.9100000000001 2012-06-26T09:08:49Z 1845.8699999999999 2012-06-26T09:08:50Z 1846.8299999999999 2012-06-26T09:08:51Z 1847.79 2012-06-26T09:08:52Z 1847.79 2012-06-26T09:08:53Z 1847.79 2012-06-26T09:08:54Z 1847.79 2012-06-26T09:08:55Z 1846.8299999999999 2012-06-26T09:08:56Z 1847.3099999999999 2012-06-26T09:08:57Z 1848.27 2012-06-26T09:08:58Z 1849.23 2012-06-26T09:08:59Z 1850.1900000000001 2012-06-26T09:09:00Z 1855 2012-06-26T09:09:05Z 1855.48 2012-06-26T09:09:06Z 1856.4400000000001 2012-06-26T09:09:07Z 1857.4000000000001 2012-06-26T09:09:08Z 1858.3699999999999 2012-06-26T09:09:09Z 1858.8499999999999 2012-06-26T09:09:10Z 1860.29 2012-06-26T09:09:11Z 1869.9000000000001 2012-06-26T09:09:18Z 1871.3399999999999 2012-06-26T09:09:19Z 1873.27 2012-06-26T09:09:20Z 1874.71 2012-06-26T09:09:21Z 1876.1500000000001 2012-06-26T09:09:22Z 1878.55 2012-06-26T09:09:24Z 1880 2012-06-26T09:09:25Z 1880.48 2012-06-26T09:09:26Z 1881.4400000000001 2012-06-26T09:09:27Z 1882.4000000000001 2012-06-26T09:09:28Z 1882.8800000000001 2012-06-26T09:09:29Z 1884.3199999999999 2012-06-26T09:09:30Z 1884.8 2012-06-26T09:09:31Z 1885.76 2012-06-26T09:09:32Z 1886.24 2012-06-26T09:09:33Z 1886.72 2012-06-26T09:09:34Z 1887.6900000000001 2012-06-26T09:09:35Z 1888.1700000000001 2012-06-26T09:09:36Z 1889.1300000000001 2012-06-26T09:09:37Z 1890.0899999999999 2012-06-26T09:09:38Z 1891.53 2012-06-26T09:09:39Z 1892.49 2012-06-26T09:09:40Z 1892.97 2012-06-26T09:09:41Z 1893.9300000000001 2012-06-26T09:09:42Z 1895.3800000000001 2012-06-26T09:09:44Z 1896.3399999999999 2012-06-26T09:09:45Z 1897.3 2012-06-26T09:09:46Z 1898.26 2012-06-26T09:09:47Z 1899.22 2012-06-26T09:09:48Z 1901.6300000000001 2012-06-26T09:09:50Z 1902.1099999999999 2012-06-26T09:09:51Z 1903.0699999999999 2012-06-26T09:09:52Z 1904.03 2012-06-26T09:09:53Z 1904.51 2012-06-26T09:09:54Z 1904.99 2012-06-26T09:09:55Z 1905.47 2012-06-26T09:09:56Z 1905.95 2012-06-26T09:09:57Z 1906.9100000000001 2012-06-26T09:09:59Z 1907.3900000000001 2012-06-26T09:10:00Z 1907.3900000000001 2012-06-26T09:10:01Z 1907.8699999999999 2012-06-26T09:10:02Z 1908.3499999999999 2012-06-26T09:10:03Z 1908.3499999999999 2012-06-26T09:10:04Z 1908.8299999999999 2012-06-26T09:10:05Z 1909.3199999999999 2012-06-26T09:10:06Z 1910.28 2012-06-26T09:10:07Z 1912.2 2012-06-26T09:10:09Z 1913.1600000000001 2012-06-26T09:10:10Z 1914.5999999999999 2012-06-26T09:10:11Z 1924.7 2012-06-26T09:10:17Z 1926.6199999999999 2012-06-26T09:10:18Z 1928.0599999999999 2012-06-26T09:10:19Z 1929.5 2012-06-26T09:10:20Z 1930.95 2012-06-26T09:10:21Z 1931.9100000000001 2012-06-26T09:10:22Z 1933.3499999999999 2012-06-26T09:10:23Z 1934.79 2012-06-26T09:10:24Z 1935.75 2012-06-26T09:10:25Z 1937.1900000000001 2012-06-26T09:10:26Z 1938.6400000000001 2012-06-26T09:10:27Z 1940.5599999999999 2012-06-26T09:10:28Z 1941.52 2012-06-26T09:10:29Z 1942.96 2012-06-26T09:10:30Z 1944.4000000000001 2012-06-26T09:10:31Z 1948.25 2012-06-26T09:10:33Z 1950.1700000000001 2012-06-26T09:10:34Z 1951.6099999999999 2012-06-26T09:10:35Z 1953.0599999999999 2012-06-26T09:10:36Z 1954.5 2012-06-26T09:10:37Z 1955.46 2012-06-26T09:10:38Z 1956.4200000000001 2012-06-26T09:10:39Z 1957.3800000000001 2012-06-26T09:10:40Z 1958.3399999999999 2012-06-26T09:10:41Z 1959.3 2012-06-26T09:10:42Z 1960.75 2012-06-26T09:10:43Z 1966.99 2012-06-26T09:10:47Z 1967.96 2012-06-26T09:10:48Z 1969.8800000000001 2012-06-26T09:10:50Z 1970.8399999999999 2012-06-26T09:10:51Z 1971.3199999999999 2012-06-26T09:10:52Z 1971.8 2012-06-26T09:10:53Z 1972.28 2012-06-26T09:10:54Z 1973.24 2012-06-26T09:10:55Z 1973.72 2012-06-26T09:10:56Z 1974.6900000000001 2012-06-26T09:10:57Z 1976.1300000000001 2012-06-26T09:10:58Z 1979.97 2012-06-26T09:11:02Z 1980.45 2012-06-26T09:11:03Z 1981.4100000000001 2012-06-26T09:11:04Z 1982.3800000000001 2012-06-26T09:11:05Z 1982.8599999999999 2012-06-26T09:11:06Z 1983.8199999999999 2012-06-26T09:11:07Z 1984.78 2012-06-26T09:11:08Z 1986.22 2012-06-26T09:11:09Z 1987.6600000000001 2012-06-26T09:11:10Z 1989.0999999999999 2012-06-26T09:11:11Z 1994.3900000000001 2012-06-26T09:11:14Z 1995.8299999999999 2012-06-26T09:11:15Z 1997.76 2012-06-26T09:11:16Z 1999.2 2012-06-26T09:11:17Z 2000.6400000000001 2012-06-26T09:11:18Z 2002.5599999999999 2012-06-26T09:11:19Z 2004.49 2012-06-26T09:11:20Z 2006.4100000000001 2012-06-26T09:11:21Z 2008.3299999999999 2012-06-26T09:11:22Z 2011.22 2012-06-26T09:11:24Z 2012.1800000000001 2012-06-26T09:11:25Z 2013.1400000000001 2012-06-26T09:11:26Z 2014.0999999999999 2012-06-26T09:11:27Z 2014.5799999999999 2012-06-26T09:11:28Z 2015.0599999999999 2012-06-26T09:11:29Z 2015.54 2012-06-26T09:11:30Z 2016.5 2012-06-26T09:11:31Z 2023.71 2012-06-26T09:11:37Z 2035.25 2012-06-26T09:11:44Z 2036.6900000000001 2012-06-26T09:11:45Z 2037.6500000000001 2012-06-26T09:11:46Z 2048.71 2012-06-26T09:11:53Z 2049.6700000000001 2012-06-26T09:11:54Z 2050.6300000000001 2012-06-26T09:11:55Z 2051.5900000000001 2012-06-26T09:11:56Z 2052.5500000000002 2012-06-26T09:11:57Z 2053.5100000000002 2012-06-26T09:11:58Z 2053.9899999999998 2012-06-26T09:11:59Z 2054.96 2012-06-26T09:12:00Z 2055.4400000000001 2012-06-26T09:12:01Z 2056.4000000000001 2012-06-26T09:12:02Z 2057.3600000000001 2012-06-26T09:12:03Z 2058.3200000000002 2012-06-26T09:12:04Z 2061.6799999999998 2012-06-26T09:12:08Z 2062.6500000000001 2012-06-26T09:12:09Z 2063.1300000000001 2012-06-26T09:12:10Z 2063.6100000000001 2012-06-26T09:12:11Z 2064.0900000000001 2012-06-26T09:12:12Z 2065.0500000000002 2012-06-26T09:12:13Z 2065.5300000000002 2012-06-26T09:12:14Z 2066.0100000000002 2012-06-26T09:12:15Z 2066.9699999999998 2012-06-26T09:12:16Z 2067.4499999999998 2012-06-26T09:12:17Z 2067.9299999999998 2012-06-26T09:12:18Z 2068.8899999999999 2012-06-26T09:12:19Z 2069.8600000000001 2012-06-26T09:12:20Z 2070.8200000000002 2012-06-26T09:12:21Z 2071.3000000000002 2012-06-26T09:12:22Z 2073.6999999999998 2012-06-26T09:12:24Z 2075.1399999999999 2012-06-26T09:12:25Z 2076.0999999999999 2012-06-26T09:12:26Z 2076.5900000000001 2012-06-26T09:12:27Z 2077.5500000000002 2012-06-26T09:12:28Z 2078.0300000000002 2012-06-26T09:12:29Z 2078.5100000000002 2012-06-26T09:12:30Z 2079.4699999999998 2012-06-26T09:12:31Z 2080.4299999999998 2012-06-26T09:12:32Z 2080.9099999999999 2012-06-26T09:12:33Z 2082.3499999999999 2012-06-26T09:12:34Z 2083.3099999999999 2012-06-26T09:12:35Z 2084.2800000000002 2012-06-26T09:12:36Z 2085.2399999999998 2012-06-26T09:12:37Z 2086.6799999999998 2012-06-26T09:12:38Z 2088.1199999999999 2012-06-26T09:12:39Z 2090.04 2012-06-26T09:12:40Z 2092.4499999999998 2012-06-26T09:12:42Z 2093.8899999999999 2012-06-26T09:12:43Z 2095.3299999999999 2012-06-26T09:12:44Z 2096.29 2012-06-26T09:12:45Z 2097.25 2012-06-26T09:12:46Z 2098.21 2012-06-26T09:12:47Z 2099.1799999999998 2012-06-26T09:12:48Z 2100.1399999999999 2012-06-26T09:12:49Z 2100.6199999999999 2012-06-26T09:12:50Z 2112.1500000000001 2012-06-26T09:12:58Z 2115.52 2012-06-26T09:13:01Z 2116.48 2012-06-26T09:13:02Z 2117.4400000000001 2012-06-26T09:13:03Z 2118.4000000000001 2012-06-26T09:13:04Z 2119.3600000000001 2012-06-26T09:13:05Z 2120.8099999999999 2012-06-26T09:13:06Z 2121.77 2012-06-26T09:13:07Z 2123.21 2012-06-26T09:13:08Z 2132.8200000000002 2012-06-26T09:13:14Z 2134.7399999999998 2012-06-26T09:13:15Z 2136.1900000000001 2012-06-26T09:13:16Z 2140.0300000000002 2012-06-26T09:13:19Z 2141.4699999999998 2012-06-26T09:13:20Z 2142.4400000000001 2012-06-26T09:13:21Z 2142.9200000000001 2012-06-26T09:13:22Z 2143.8800000000001 2012-06-26T09:13:23Z 2144.3600000000001 2012-06-26T09:13:24Z 2145.3200000000002 2012-06-26T09:13:25Z 2146.2800000000002 2012-06-26T09:13:27Z 2147.2399999999998 2012-06-26T09:13:28Z 2147.7199999999998 2012-06-26T09:13:29Z 2148.6799999999998 2012-06-26T09:13:30Z 2149.6500000000001 2012-06-26T09:13:31Z 2151.0900000000001 2012-06-26T09:13:33Z 2151.5700000000002 2012-06-26T09:13:34Z 2152.0500000000002 2012-06-26T09:13:35Z 2152.5300000000002 2012-06-26T09:13:36Z 2153.0100000000002 2012-06-26T09:13:37Z 2153.4899999999998 2012-06-26T09:13:38Z 2153.9699999999998 2012-06-26T09:13:39Z 2156.3699999999999 2012-06-26T09:13:43Z 2157.3400000000001 2012-06-26T09:13:44Z 2158.7800000000002 2012-06-26T09:13:45Z 2160.2199999999998 2012-06-26T09:13:46Z 2161.6599999999999 2012-06-26T09:13:47Z 2174.1599999999999 2012-06-26T09:13:55Z 2177.52 2012-06-26T09:13:58Z 2178.48 2012-06-26T09:13:59Z 2179.4499999999998 2012-06-26T09:14:00Z 2179.9299999999998 2012-06-26T09:14:01Z 2180.8899999999999 2012-06-26T09:14:02Z 2181.8499999999999 2012-06-26T09:14:03Z 2182.8099999999999 2012-06-26T09:14:04Z 2184.25 2012-06-26T09:14:05Z 2185.21 2012-06-26T09:14:06Z 2186.6599999999999 2012-06-26T09:14:07Z 2199.1500000000001 2012-06-26T09:14:15Z 2201.5599999999999 2012-06-26T09:14:17Z 2202.52 2012-06-26T09:14:18Z 2203 2012-06-26T09:14:19Z 2203.48 2012-06-26T09:14:20Z 2204.4400000000001 2012-06-26T09:14:21Z 2204.9200000000001 2012-06-26T09:14:22Z 2205.8800000000001 2012-06-26T09:14:23Z 2206.8400000000001 2012-06-26T09:14:24Z 2211.6500000000001 2012-06-26T09:14:28Z 2212.6100000000001 2012-06-26T09:14:29Z 2213.0900000000001 2012-06-26T09:14:30Z 2214.0500000000002 2012-06-26T09:14:31Z 2215.0100000000002 2012-06-26T09:14:32Z 2215.98 2012-06-26T09:14:33Z 2216.46 2012-06-26T09:14:34Z 2217.4200000000001 2012-06-26T09:14:35Z 2218.3800000000001 2012-06-26T09:14:36Z 2219.3400000000001 2012-06-26T09:14:37Z 2221.7399999999998 2012-06-26T09:14:39Z 2223.6700000000001 2012-06-26T09:14:40Z 2234.2399999999998 2012-06-26T09:14:48Z 2235.1999999999998 2012-06-26T09:14:49Z 2236.1599999999999 2012-06-26T09:14:50Z 2237.1300000000001 2012-06-26T09:14:51Z 2240.9699999999998 2012-06-26T09:14:58Z 2240.4899999999998 2012-06-26T09:15:01Z 2240.4899999999998 2012-06-26T09:15:02Z 2239.5300000000002 2012-06-26T09:15:03Z 2238.5700000000002 2012-06-26T09:15:04Z 2237.6100000000001 2012-06-26T09:15:05Z 2236.6399999999999 2012-06-26T09:15:06Z 2236.1599999999999 2012-06-26T09:15:07Z 2228.9499999999998 2012-06-26T09:15:14Z 2227.9899999999998 2012-06-26T09:15:15Z 2227.0300000000002 2012-06-26T09:15:16Z 2226.0700000000002 2012-06-26T09:15:17Z 2225.1100000000001 2012-06-26T09:15:18Z 2223.6700000000001 2012-06-26T09:15:19Z 2219.3400000000001 2012-06-26T09:15:23Z 2217.9000000000001 2012-06-26T09:15:24Z 2216.46 2012-06-26T09:15:25Z 2215.0100000000002 2012-06-26T09:15:26Z 2214.0500000000002 2012-06-26T09:15:27Z 2212.1300000000001 2012-06-26T09:15:29Z 2211.1700000000001 2012-06-26T09:15:30Z 2210.21 2012-06-26T09:15:31Z 2209.25 2012-06-26T09:15:32Z 2208.29 2012-06-26T09:15:33Z 2206.8400000000001 2012-06-26T09:15:34Z 2205.8800000000001 2012-06-26T09:15:35Z 2204.9200000000001 2012-06-26T09:15:36Z 2204.4400000000001 2012-06-26T09:15:37Z 2203 2012-06-26T09:15:39Z 2202.52 2012-06-26T09:15:40Z 2201.5599999999999 2012-06-26T09:15:41Z 2201.0799999999999 2012-06-26T09:15:42Z 2200.1100000000001 2012-06-26T09:15:43Z 2199.1500000000001 2012-06-26T09:15:44Z 2198.6700000000001 2012-06-26T09:15:45Z 2198.1900000000001 2012-06-26T09:15:46Z 2197.23 2012-06-26T09:15:47Z 2196.75 2012-06-26T09:15:48Z 2195.79 2012-06-26T09:15:49Z 2195.3099999999999 2012-06-26T09:15:50Z 2194.8299999999999 2012-06-26T09:15:51Z 2193.8699999999999 2012-06-26T09:15:52Z 2193.3899999999999 2012-06-26T09:15:53Z 2192.4200000000001 2012-06-26T09:15:54Z 2191.9400000000001 2012-06-26T09:15:55Z 2190.98 2012-06-26T09:15:56Z 2190.02 2012-06-26T09:15:57Z 2189.0599999999999 2012-06-26T09:15:58Z 2188.0999999999999 2012-06-26T09:15:59Z 2187.1399999999999 2012-06-26T09:16:00Z 2185.6900000000001 2012-06-26T09:16:01Z 2184.73 2012-06-26T09:16:02Z 2183.77 2012-06-26T09:16:03Z 2181.3699999999999 2012-06-26T09:16:05Z 2180.8899999999999 2012-06-26T09:16:06Z 2180.4099999999999 2012-06-26T09:16:07Z 2179.4499999999998 2012-06-26T09:16:08Z 2178 2012-06-26T09:16:09Z 2177.04 2012-06-26T09:16:10Z 2175.5999999999999 2012-06-26T09:16:11Z 2174.1599999999999 2012-06-26T09:16:12Z 2170.3099999999999 2012-06-26T09:16:16Z 2169.8299999999999 2012-06-26T09:16:17Z 2168.8699999999999 2012-06-26T09:16:18Z 2168.3899999999999 2012-06-26T09:16:19Z 2167.4299999999998 2012-06-26T09:16:20Z 2166.4699999999998 2012-06-26T09:16:21Z 2165.5100000000002 2012-06-26T09:16:22Z 2157.8200000000002 2012-06-26T09:16:29Z 2157.3400000000001 2012-06-26T09:16:30Z 2155.8899999999999 2012-06-26T09:16:31Z 2154.9299999999998 2012-06-26T09:16:32Z 2153.4899999999998 2012-06-26T09:16:33Z 2152.5300000000002 2012-06-26T09:16:34Z 2150.1300000000001 2012-06-26T09:16:36Z 2149.1599999999999 2012-06-26T09:16:37Z 2135.23 2012-06-26T09:16:46Z 2133.7800000000002 2012-06-26T09:16:47Z 2119.8400000000001 2012-06-26T09:16:56Z 2118.8800000000001 2012-06-26T09:16:57Z 2117.4400000000001 2012-06-26T09:16:58Z 2116.48 2012-06-26T09:16:59Z 2115.52 2012-06-26T09:17:00Z 2114.0799999999999 2012-06-26T09:17:01Z 2113.1199999999999 2012-06-26T09:17:02Z 2111.1900000000001 2012-06-26T09:17:03Z 2108.3099999999999 2012-06-26T09:17:05Z 2106.8699999999999 2012-06-26T09:17:06Z 2105.9099999999999 2012-06-26T09:17:07Z 2104.9400000000001 2012-06-26T09:17:08Z 2103.98 2012-06-26T09:17:09Z 2102.54 2012-06-26T09:17:10Z 2101.5799999999999 2012-06-26T09:17:11Z 2100.1399999999999 2012-06-26T09:17:12Z 2098.6999999999998 2012-06-26T09:17:13Z 2096.77 2012-06-26T09:17:15Z 2096.29 2012-06-26T09:17:16Z 2095.8099999999999 2012-06-26T09:17:17Z 2094.3699999999999 2012-06-26T09:17:18Z 2093.4099999999999 2012-06-26T09:17:19Z 2091.9699999999998 2012-06-26T09:17:20Z 2090.04 2012-06-26T09:17:21Z 2087.1599999999999 2012-06-26T09:17:23Z 2085.2399999999998 2012-06-26T09:17:24Z 2083.79 2012-06-26T09:17:25Z 2081.8699999999999 2012-06-26T09:17:26Z 2080.4299999999998 2012-06-26T09:17:27Z 2079.4699999999998 2012-06-26T09:17:28Z 2078.0300000000002 2012-06-26T09:17:29Z 2077.0700000000002 2012-06-26T09:17:30Z 2076.5900000000001 2012-06-26T09:17:31Z 2076.0999999999999 2012-06-26T09:17:32Z 2075.6199999999999 2012-06-26T09:17:33Z 2075.1399999999999 2012-06-26T09:17:34Z 2074.1799999999998 2012-06-26T09:17:35Z 2073.2199999999998 2012-06-26T09:17:36Z 2071.7800000000002 2012-06-26T09:17:37Z 2067.9299999999998 2012-06-26T09:17:40Z 2066.0100000000002 2012-06-26T09:17:41Z 2064.5700000000002 2012-06-26T09:17:42Z 2059.7600000000002 2012-06-26T09:17:45Z 2058.3200000000002 2012-06-26T09:17:46Z 2044.3800000000001 2012-06-26T09:17:55Z 2036.6900000000001 2012-06-26T09:18:01Z 2035.73 2012-06-26T09:18:02Z 2035.25 2012-06-26T09:18:03Z 2034.77 2012-06-26T09:18:04Z 2033.8099999999999 2012-06-26T09:18:05Z 2033.3299999999999 2012-06-26T09:18:06Z 2032.3599999999999 2012-06-26T09:18:07Z 2031.8800000000001 2012-06-26T09:18:08Z 2030.9200000000001 2012-06-26T09:18:09Z 2029.48 2012-06-26T09:18:10Z 2022.75 2012-06-26T09:18:16Z 2022.27 2012-06-26T09:18:17Z 2021.79 2012-06-26T09:18:18Z 2021.3099999999999 2012-06-26T09:18:19Z 2020.3499999999999 2012-06-26T09:18:20Z 2019.8699999999999 2012-06-26T09:18:21Z 2019.3900000000001 2012-06-26T09:18:22Z 2017.9400000000001 2012-06-26T09:18:23Z 2016.98 2012-06-26T09:18:24Z 2016.02 2012-06-26T09:18:25Z 2010.73 2012-06-26T09:18:29Z 2009.29 2012-06-26T09:18:30Z 2006.4100000000001 2012-06-26T09:18:33Z 2005.45 2012-06-26T09:18:34Z 2004.97 2012-06-26T09:18:35Z 2004.49 2012-06-26T09:18:36Z 2004.01 2012-06-26T09:18:37Z 2003.04 2012-06-26T09:18:38Z 2001.5999999999999 2012-06-26T09:18:39Z 1997.28 2012-06-26T09:18:44Z 1996.8 2012-06-26T09:18:45Z 1996.3199999999999 2012-06-26T09:18:46Z 1995.8299999999999 2012-06-26T09:18:47Z 1995.3499999999999 2012-06-26T09:18:48Z 1994.8699999999999 2012-06-26T09:18:49Z 1993.9100000000001 2012-06-26T09:18:50Z 1993.4300000000001 2012-06-26T09:18:51Z 1992.47 2012-06-26T09:18:52Z 1991.99 2012-06-26T09:18:53Z 1991.03 2012-06-26T09:18:54Z 1990.55 2012-06-26T09:18:55Z 1989.0999999999999 2012-06-26T09:18:56Z 1988.1400000000001 2012-06-26T09:18:57Z 1987.1800000000001 2012-06-26T09:18:58Z 1985.74 2012-06-26T09:18:59Z 1984.3 2012-06-26T09:19:00Z 1974.2 2012-06-26T09:19:06Z 1970.8399999999999 2012-06-26T09:19:08Z 1969.4000000000001 2012-06-26T09:19:09Z 1966.51 2012-06-26T09:19:11Z 1965.0699999999999 2012-06-26T09:19:12Z 1961.71 2012-06-26T09:19:15Z 1960.27 2012-06-26T09:19:16Z 1959.3 2012-06-26T09:19:17Z 1958.3399999999999 2012-06-26T09:19:18Z 1957.8599999999999 2012-06-26T09:19:19Z 1957.3800000000001 2012-06-26T09:19:20Z 1956.4200000000001 2012-06-26T09:19:21Z 1955.46 2012-06-26T09:19:22Z 1954.98 2012-06-26T09:19:23Z 1950.6500000000001 2012-06-26T09:19:28Z 1950.1700000000001 2012-06-26T09:19:29Z 1949.6900000000001 2012-06-26T09:19:30Z 1949.21 2012-06-26T09:19:31Z 1949.21 2012-06-26T09:19:32Z 1948.25 2012-06-26T09:19:33Z 1947.29 2012-06-26T09:19:34Z 1946.3299999999999 2012-06-26T09:19:35Z 1945.3599999999999 2012-06-26T09:19:36Z 1943.9200000000001 2012-06-26T09:19:37Z 1931.4300000000001 2012-06-26T09:19:44Z 1916.53 2012-06-26T09:19:53Z 1914.1199999999999 2012-06-26T09:19:55Z 1913.1600000000001 2012-06-26T09:19:56Z 1912.6800000000001 2012-06-26T09:19:57Z 1911.72 2012-06-26T09:19:58Z 1911.24 2012-06-26T09:19:59Z 1910.76 2012-06-26T09:20:00Z 1910.28 2012-06-26T09:20:01Z 1909.3199999999999 2012-06-26T09:20:02Z 1902.5899999999999 2012-06-26T09:20:09Z 1897.3 2012-06-26T09:20:15Z 1896.8199999999999 2012-06-26T09:20:16Z 1896.3399999999999 2012-06-26T09:20:17Z 1895.8599999999999 2012-06-26T09:20:18Z 1895.3800000000001 2012-06-26T09:20:19Z 1894.9000000000001 2012-06-26T09:20:20Z 1894.4200000000001 2012-06-26T09:20:21Z 1893.9300000000001 2012-06-26T09:20:22Z 1892.97 2012-06-26T09:20:23Z 1892.01 2012-06-26T09:20:24Z 1868.9400000000001 2012-06-26T09:20:40Z 1867.02 2012-06-26T09:20:41Z 1861.73 2012-06-26T09:20:45Z 1860.77 2012-06-26T09:20:46Z 1859.8099999999999 2012-06-26T09:20:47Z 1858.8499999999999 2012-06-26T09:20:48Z 1857.8900000000001 2012-06-26T09:20:49Z 1856.9200000000001 2012-06-26T09:20:50Z 1855.96 2012-06-26T09:20:51Z 1855.48 2012-06-26T09:20:52Z 1854.52 2012-06-26T09:20:53Z 1854.04 2012-06-26T09:20:54Z 1852.5999999999999 2012-06-26T09:20:56Z 1852.1199999999999 2012-06-26T09:20:57Z 1851.6400000000001 2012-06-26T09:20:58Z 1851.6400000000001 2012-06-26T09:20:59Z 1850.6800000000001 2012-06-26T09:21:00Z 1850.1900000000001 2012-06-26T09:21:01Z 1849.71 2012-06-26T09:21:02Z 1848.75 2012-06-26T09:21:03Z 1847.79 2012-06-26T09:21:04Z 1846.3499999999999 2012-06-26T09:21:05Z 1839.1400000000001 2012-06-26T09:21:11Z 1838.1800000000001 2012-06-26T09:21:12Z 1837.7 2012-06-26T09:21:13Z 1837.22 2012-06-26T09:21:14Z 1836.26 2012-06-26T09:21:15Z 1835.77 2012-06-26T09:21:16Z 1834.8099999999999 2012-06-26T09:21:17Z 1833.8499999999999 2012-06-26T09:21:18Z 1832.8900000000001 2012-06-26T09:21:19Z 1832.4100000000001 2012-06-26T09:21:20Z 1831.45 2012-06-26T09:21:21Z 1830.01 2012-06-26T09:21:24Z 1829.53 2012-06-26T09:21:25Z 1829.05 2012-06-26T09:21:26Z 1828.5599999999999 2012-06-26T09:21:27Z 1828.0799999999999 2012-06-26T09:21:28Z 1827.1199999999999 2012-06-26T09:21:29Z 1826.1600000000001 2012-06-26T09:21:30Z 1824.72 2012-06-26T09:21:31Z 1823.28 2012-06-26T09:21:32Z 1822.3199999999999 2012-06-26T09:21:33Z 1820.3900000000001 2012-06-26T09:21:35Z 1818.95 2012-06-26T09:21:36Z 1816.0699999999999 2012-06-26T09:21:38Z 1814.6300000000001 2012-06-26T09:21:39Z 1813.1800000000001 2012-06-26T09:21:40Z 1811.74 2012-06-26T09:21:41Z 1810.3 2012-06-26T09:21:42Z 1808.8599999999999 2012-06-26T09:21:43Z 1807.4200000000001 2012-06-26T09:21:44Z 1804.53 2012-06-26T09:21:46Z 1798.28 2012-06-26T09:21:51Z 1797.8 2012-06-26T09:21:52Z 1797.3199999999999 2012-06-26T09:21:53Z 1796.3599999999999 2012-06-26T09:21:54Z 1795.4000000000001 2012-06-26T09:21:55Z 1794.4400000000001 2012-06-26T09:21:56Z 1793.48 2012-06-26T09:21:57Z 1792.52 2012-06-26T09:21:58Z 1790.1099999999999 2012-06-26T09:22:01Z 1789.1500000000001 2012-06-26T09:22:03Z 1788.1900000000001 2012-06-26T09:22:04Z 1787.71 2012-06-26T09:22:05Z 1786.27 2012-06-26T09:22:06Z 1785.3099999999999 2012-06-26T09:22:07Z 1784.3399999999999 2012-06-26T09:22:08Z 1782.9000000000001 2012-06-26T09:22:09Z 1781.9400000000001 2012-06-26T09:22:10Z 1781.46 2012-06-26T09:22:11Z 1780.5 2012-06-26T09:22:12Z 1779.54 2012-06-26T09:22:13Z 1778.5799999999999 2012-06-26T09:22:14Z 1778.0999999999999 2012-06-26T09:22:15Z 1777.1300000000001 2012-06-26T09:22:16Z 1776.1700000000001 2012-06-26T09:22:17Z 1774.73 2012-06-26T09:22:18Z 1774.25 2012-06-26T09:22:19Z 1773.77 2012-06-26T09:22:20Z 1772.8099999999999 2012-06-26T09:22:21Z 1771.8499999999999 2012-06-26T09:22:22Z 1770.8900000000001 2012-06-26T09:22:23Z 1769.9200000000001 2012-06-26T09:22:24Z 1768.48 2012-06-26T09:22:25Z 1767.52 2012-06-26T09:22:26Z 1767.04 2012-06-26T09:22:27Z 1765.5999999999999 2012-06-26T09:22:28Z 1764.6400000000001 2012-06-26T09:22:29Z 1763.2 2012-06-26T09:22:30Z 1762.23 2012-06-26T09:22:31Z 1761.27 2012-06-26T09:22:32Z 1759.8299999999999 2012-06-26T09:22:33Z 1758.3900000000001 2012-06-26T09:22:34Z 1757.4300000000001 2012-06-26T09:22:35Z 1755.99 2012-06-26T09:22:36Z 1755.5 2012-06-26T09:22:37Z 1754.54 2012-06-26T09:22:38Z 1750.7 2012-06-26T09:22:39Z 1748.29 2012-06-26T09:22:40Z 1746.3699999999999 2012-06-26T09:22:41Z 1745.4100000000001 2012-06-26T09:22:42Z 1743.97 2012-06-26T09:22:43Z 1742.53 2012-06-26T09:22:44Z 1741.0799999999999 2012-06-26T09:22:45Z 1739.6400000000001 2012-06-26T09:22:46Z 1737.24 2012-06-26T09:22:47Z 1735.3199999999999 2012-06-26T09:22:48Z 1733.8800000000001 2012-06-26T09:22:49Z 1732.4300000000001 2012-06-26T09:22:50Z 1724.74 2012-06-26T09:22:55Z 1722.8199999999999 2012-06-26T09:22:56Z 1720.9000000000001 2012-06-26T09:22:57Z 1707.4400000000001 2012-06-26T09:23:06Z 1704.55 2012-06-26T09:23:10Z 1704.55 2012-06-26T09:23:11Z 1703.5899999999999 2012-06-26T09:23:12Z 1702.6300000000001 2012-06-26T09:23:13Z 1702.1500000000001 2012-06-26T09:23:14Z 1701.6700000000001 2012-06-26T09:23:15Z 1700.71 2012-06-26T09:23:16Z 1699.27 2012-06-26T09:23:17Z 1694.9400000000001 2012-06-26T09:23:23Z 1691.0999999999999 2012-06-26T09:23:27Z 1689.1700000000001 2012-06-26T09:23:28Z 1687.25 2012-06-26T09:23:30Z 1686.29 2012-06-26T09:23:31Z 1685.8099999999999 2012-06-26T09:23:32Z 1685.8099999999999 2012-06-26T09:23:33Z 1685.8099999999999 2012-06-26T09:23:34Z 1685.3299999999999 2012-06-26T09:23:35Z 1684.8499999999999 2012-06-26T09:23:36Z 1683.8900000000001 2012-06-26T09:23:37Z 1681.48 2012-06-26T09:23:38Z 1680.04 2012-06-26T09:23:39Z 1678.5999999999999 2012-06-26T09:23:40Z 1677.1600000000001 2012-06-26T09:23:41Z 1675.23 2012-06-26T09:23:42Z 1673.3099999999999 2012-06-26T09:23:43Z 1671.8699999999999 2012-06-26T09:23:44Z 1670.9100000000001 2012-06-26T09:23:45Z 1669.47 2012-06-26T09:23:46Z 1668.02 2012-06-26T09:23:47Z 1666.0999999999999 2012-06-26T09:23:48Z 1664.6600000000001 2012-06-26T09:23:49Z 1663.22 2012-06-26T09:23:50Z 1661.78 2012-06-26T09:23:51Z 1661.3 2012-06-26T09:23:52Z 1662.26 2012-06-26T09:23:53Z 1663.7 2012-06-26T09:23:54Z 1665.6199999999999 2012-06-26T09:23:55Z 1666.0999999999999 2012-06-26T09:23:56Z 1666.0999999999999 2012-06-26T09:23:57Z 1665.6199999999999 2012-06-26T09:23:58Z 1666.0999999999999 2012-06-26T09:23:59Z 1666.5799999999999 2012-06-26T09:24:00Z 1667.0599999999999 2012-06-26T09:24:01Z 1666.0999999999999 2012-06-26T09:24:02Z 1666.0999999999999 2012-06-26T09:24:03Z 1664.1800000000001 2012-06-26T09:24:04Z 1648.3199999999999 2012-06-26T09:24:12Z 1645.9100000000001 2012-06-26T09:24:13Z 1644.47 2012-06-26T09:24:14Z 1642.0699999999999 2012-06-26T09:24:15Z 1640.6300000000001 2012-06-26T09:24:16Z 1639.1900000000001 2012-06-26T09:24:17Z 1638.22 2012-06-26T09:24:18Z 1636.78 2012-06-26T09:24:19Z 1635.3399999999999 2012-06-26T09:24:20Z 1633.9000000000001 2012-06-26T09:24:21Z 1632.46 2012-06-26T09:24:22Z 1629.5699999999999 2012-06-26T09:24:24Z 1629.5699999999999 2012-06-26T09:24:25Z 1628.6099999999999 2012-06-26T09:24:26Z 1627.6500000000001 2012-06-26T09:24:27Z 1627.1700000000001 2012-06-26T09:24:28Z 1626.21 2012-06-26T09:24:29Z 1625.25 2012-06-26T09:24:30Z 1623.8 2012-06-26T09:24:31Z 1622.3599999999999 2012-06-26T09:24:32Z 1621.4000000000001 2012-06-26T09:24:33Z 1620.9200000000001 2012-06-26T09:24:34Z 1619.96 2012-06-26T09:24:35Z 1619.48 2012-06-26T09:24:36Z 1618.52 2012-06-26T09:24:37Z 1617.5599999999999 2012-06-26T09:24:38Z 1616.1099999999999 2012-06-26T09:24:39Z 1614.6700000000001 2012-06-26T09:24:40Z 1612.75 2012-06-26T09:24:41Z 1610.8299999999999 2012-06-26T09:24:42Z 1591.1199999999999 2012-06-26T09:24:53Z 1587.75 2012-06-26T09:24:55Z 1587.27 2012-06-26T09:24:56Z 1585.8299999999999 2012-06-26T09:24:57Z 1585.3499999999999 2012-06-26T09:24:58Z 1584.3900000000001 2012-06-26T09:24:59Z 1583.9100000000001 2012-06-26T09:25:00Z 1582.47 2012-06-26T09:25:01Z 1581.51 2012-06-26T09:25:02Z 1580.54 2012-06-26T09:25:03Z 1579.5799999999999 2012-06-26T09:25:04Z 1578.6199999999999 2012-06-26T09:25:05Z 1572.8499999999999 2012-06-26T09:25:09Z 1570.9300000000001 2012-06-26T09:25:10Z 1569.49 2012-06-26T09:25:11Z 1569.01 2012-06-26T09:25:12Z 1567.0899999999999 2012-06-26T09:25:13Z 1566.1199999999999 2012-06-26T09:25:14Z 1565.1600000000001 2012-06-26T09:25:15Z 1563.72 2012-06-26T09:25:16Z 1562.28 2012-06-26T09:25:17Z 1561.3199999999999 2012-06-26T09:25:18Z 1560.3599999999999 2012-06-26T09:25:19Z 1558.9200000000001 2012-06-26T09:25:21Z 1557.95 2012-06-26T09:25:22Z 1556.99 2012-06-26T09:25:23Z 1556.51 2012-06-26T09:25:24Z 1555.55 2012-06-26T09:25:25Z 1554.5899999999999 2012-06-26T09:25:26Z 1553.6300000000001 2012-06-26T09:25:27Z 1553.1500000000001 2012-06-26T09:25:28Z 1548.8199999999999 2012-06-26T09:25:32Z 1548.3399999999999 2012-06-26T09:25:33Z 1546.9000000000001 2012-06-26T09:25:34Z 1545.46 2012-06-26T09:25:35Z 1544.01 2012-06-26T09:25:36Z 1542.0899999999999 2012-06-26T09:25:37Z 1541.1300000000001 2012-06-26T09:25:38Z 1539.6900000000001 2012-06-26T09:25:39Z 1539.21 2012-06-26T09:25:40Z 1538.73 2012-06-26T09:25:41Z 1537.77 2012-06-26T09:25:42Z 1537.29 2012-06-26T09:25:43Z 1536.8 2012-06-26T09:25:44Z 1536.3199999999999 2012-06-26T09:25:45Z 1535.8399999999999 2012-06-26T09:25:46Z 1535.8399999999999 2012-06-26T09:25:49Z 1535.3599999999999 2012-06-26T09:25:50Z 1535.3599999999999 2012-06-26T09:25:51Z 1534.8800000000001 2012-06-26T09:25:52Z 1533.9200000000001 2012-06-26T09:25:53Z 1532.96 2012-06-26T09:25:54Z 1532 2012-06-26T09:25:55Z 1531.04 2012-06-26T09:25:56Z 1529.5899999999999 2012-06-26T09:25:57Z 1528.6300000000001 2012-06-26T09:25:58Z 1527.6700000000001 2012-06-26T09:25:59Z 1526.23 2012-06-26T09:26:01Z 1525.27 2012-06-26T09:26:02Z 1524.3099999999999 2012-06-26T09:26:03Z 1522.3900000000001 2012-06-26T09:26:06Z 1521.4200000000001 2012-06-26T09:26:07Z 1520.46 2012-06-26T09:26:08Z 1519.5 2012-06-26T09:26:09Z 1519.02 2012-06-26T09:26:10Z 1518.0599999999999 2012-06-26T09:26:11Z 1517.5799999999999 2012-06-26T09:26:12Z 1517.0999999999999 2012-06-26T09:26:13Z 1517.0999999999999 2012-06-26T09:26:14Z 1517.0999999999999 2012-06-26T09:26:15Z 1517.0999999999999 2012-06-26T09:26:16Z 1518.0599999999999 2012-06-26T09:26:17Z 1517.5799999999999 2012-06-26T09:26:18Z 1517.0999999999999 2012-06-26T09:26:19Z 1518.54 2012-06-26T09:26:20Z 1518.0599999999999 2012-06-26T09:26:21Z 1517.0999999999999 2012-06-26T09:26:22Z 1517.5799999999999 2012-06-26T09:26:23Z 1518.54 2012-06-26T09:26:24Z 1518.54 2012-06-26T09:26:25Z 1510.3699999999999 2012-06-26T09:26:30Z 1509.4100000000001 2012-06-26T09:26:31Z 1506.04 2012-06-26T09:26:32Z 1499.79 2012-06-26T09:26:34Z 1496.9100000000001 2012-06-26T09:26:35Z 1494.03 2012-06-26T09:26:36Z 1483.9300000000001 2012-06-26T09:26:42Z 1482.49 2012-06-26T09:26:43Z 1480.0899999999999 2012-06-26T09:26:45Z 1478.6500000000001 2012-06-26T09:26:46Z 1477.6800000000001 2012-06-26T09:26:47Z 1476.24 2012-06-26T09:26:48Z 1475.28 2012-06-26T09:26:49Z 1474.3199999999999 2012-06-26T09:26:50Z 1467.5899999999999 2012-06-26T09:26:53Z 1466.1500000000001 2012-06-26T09:26:54Z 1464.23 2012-06-26T09:26:55Z 1462.78 2012-06-26T09:26:56Z 1462.3 2012-06-26T09:26:57Z 1461.8199999999999 2012-06-26T09:26:58Z 1460.8599999999999 2012-06-26T09:26:59Z 1459.9000000000001 2012-06-26T09:27:00Z 1459.9000000000001 2012-06-26T09:27:01Z 1458.9400000000001 2012-06-26T09:27:02Z 1458.46 2012-06-26T09:27:03Z 1457.5 2012-06-26T09:27:04Z 1456.05 2012-06-26T09:27:05Z 1454.6099999999999 2012-06-26T09:27:06Z 1453.6500000000001 2012-06-26T09:27:07Z 1451.73 2012-06-26T09:27:08Z 1450.29 2012-06-26T09:27:09Z 1448.8399999999999 2012-06-26T09:27:10Z 1447.8800000000001 2012-06-26T09:27:11Z 1446.9200000000001 2012-06-26T09:27:12Z 1445.96 2012-06-26T09:27:13Z 1445 2012-06-26T09:27:14Z 1444.04 2012-06-26T09:27:15Z 1443.0799999999999 2012-06-26T09:27:16Z 1442.1099999999999 2012-06-26T09:27:17Z 1441.6300000000001 2012-06-26T09:27:18Z 1441.6300000000001 2012-06-26T09:27:19Z 1441.1500000000001 2012-06-26T09:27:20Z 1440.6700000000001 2012-06-26T09:27:21Z 1440.1900000000001 2012-06-26T09:27:22Z 1439.23 2012-06-26T09:27:23Z 1438.75 2012-06-26T09:27:24Z 1437.79 2012-06-26T09:27:25Z 1436.8299999999999 2012-06-26T09:27:26Z 1435.8699999999999 2012-06-26T09:27:27Z 1434.9100000000001 2012-06-26T09:27:28Z 1433.9400000000001 2012-06-26T09:27:29Z 1432.98 2012-06-26T09:27:30Z 1432.02 2012-06-26T09:27:31Z 1430.5799999999999 2012-06-26T09:27:32Z 1430.0999999999999 2012-06-26T09:27:33Z 1427.7 2012-06-26T09:27:37Z 1419.52 2012-06-26T09:27:42Z 1418.5599999999999 2012-06-26T09:27:43Z 1403.1800000000001 2012-06-26T09:27:51Z 1389.72 2012-06-26T09:27:58Z 1388.28 2012-06-26T09:27:59Z 1385.8800000000001 2012-06-26T09:28:00Z 1382.99 2012-06-26T09:28:01Z 1381.0699999999999 2012-06-26T09:28:02Z 1379.1500000000001 2012-06-26T09:28:03Z 1377.71 2012-06-26T09:28:04Z 1376.75 2012-06-26T09:28:05Z 1375.78 2012-06-26T09:28:06Z 1374.8199999999999 2012-06-26T09:28:08Z 1373.8599999999999 2012-06-26T09:28:09Z 1371.9400000000001 2012-06-26T09:28:10Z 1369.54 2012-06-26T09:28:11Z 1367.6099999999999 2012-06-26T09:28:12Z 1365.6900000000001 2012-06-26T09:28:13Z 1363.77 2012-06-26T09:28:14Z 1362.8099999999999 2012-06-26T09:28:15Z 1361.8399999999999 2012-06-26T09:28:16Z 1360.4000000000001 2012-06-26T09:28:17Z 1358 2012-06-26T09:28:20Z 1353.1900000000001 2012-06-26T09:28:23Z 1352.71 2012-06-26T09:28:24Z 1361.3599999999999 2012-06-26T09:28:25Z 1360.8800000000001 2012-06-26T09:28:27Z 1360.4000000000001 2012-06-26T09:28:28Z 1358 2012-06-26T09:28:29Z 1355.1199999999999 2012-06-26T09:28:30Z 1351.75 2012-06-26T09:28:31Z 1348.8699999999999 2012-06-26T09:28:32Z 1331.0799999999999 2012-06-26T09:28:40Z 1323.8699999999999 2012-06-26T09:28:45Z 1322.4300000000001 2012-06-26T09:28:46Z 1320.99 2012-06-26T09:28:52Z 1323.3900000000001 2012-06-26T09:29:17Z 1324.8299999999999 2012-06-26T09:29:24Z 1331.0799999999999 2012-06-26T09:29:35Z 1337.3299999999999 2012-06-26T09:29:44Z 1344.54 2012-06-26T09:29:52Z 1345.02 2012-06-26T09:29:53Z 1344.54 2012-06-26T09:29:54Z 1345.02 2012-06-26T09:29:55Z 1345.98 2012-06-26T09:29:56Z 1346.46 2012-06-26T09:29:57Z 1346.9400000000001 2012-06-26T09:29:58Z 1347.9100000000001 2012-06-26T09:29:59Z 1347.9100000000001 2012-06-26T09:30:00Z 1350.3099999999999 2012-06-26T09:30:09Z 1358.96 2012-06-26T09:30:16Z 1370.5 2012-06-26T09:30:28Z 1382.03 2012-06-26T09:30:39Z 1393.5699999999999 2012-06-26T09:30:48Z 1395.97 2012-06-26T09:30:52Z 1396.9300000000001 2012-06-26T09:30:53Z 1397.4100000000001 2012-06-26T09:30:54Z 1405.5799999999999 2012-06-26T09:31:04Z 1411.3499999999999 2012-06-26T09:31:10Z 1411.8299999999999 2012-06-26T09:31:11Z 1411.8299999999999 2012-06-26T09:31:12Z 1411.8299999999999 2012-06-26T09:31:13Z 1411.8299999999999 2012-06-26T09:31:14Z 1412.3099999999999 2012-06-26T09:31:16Z 1412.79 2012-06-26T09:31:17Z 1412.79 2012-06-26T09:31:18Z 1412.79 2012-06-26T09:31:19Z 1412.79 2012-06-26T09:31:20Z 1412.3099999999999 2012-06-26T09:31:21Z 1412.3099999999999 2012-06-26T09:31:22Z 1412.79 2012-06-26T09:31:30Z 1413.76 2012-06-26T09:31:38Z 1413.76 2012-06-26T09:31:39Z 1421.9300000000001 2012-06-26T09:31:51Z 1422.4100000000001 2012-06-26T09:31:52Z 1422.4100000000001 2012-06-26T09:31:53Z 1422.4100000000001 2012-06-26T09:31:54Z 1422.8900000000001 2012-06-26T09:31:55Z 1422.8900000000001 2012-06-26T09:31:56Z 1423.3699999999999 2012-06-26T09:31:57Z 1423.3699999999999 2012-06-26T09:31:58Z 1423.3699999999999 2012-06-26T09:31:59Z 1422.8900000000001 2012-06-26T09:32:00Z 1421.45 2012-06-26T09:32:05Z 1421.45 2012-06-26T09:32:06Z 1420.97 2012-06-26T09:32:07Z 1420.49 2012-06-26T09:32:08Z 1420.49 2012-06-26T09:32:09Z 1420 2012-06-26T09:32:10Z 1420 2012-06-26T09:32:11Z 1420 2012-06-26T09:32:12Z 1420 2012-06-26T09:32:13Z 1420 2012-06-26T09:32:14Z 1420 2012-06-26T09:32:15Z 1420.97 2012-06-26T09:32:25Z 1422.4100000000001 2012-06-26T09:32:34Z 1422.4100000000001 2012-06-26T09:32:35Z 1422.4100000000001 2012-06-26T09:32:36Z 1422.8900000000001 2012-06-26T09:32:37Z 1422.8900000000001 2012-06-26T09:32:38Z 1422.8900000000001 2012-06-26T09:32:39Z 1420.49 2012-06-26T09:32:50Z 1419.04 2012-06-26T09:32:57Z 1419.52 2012-06-26T09:33:02Z 1420 2012-06-26T09:33:03Z 1420 2012-06-26T09:33:04Z 1420 2012-06-26T09:33:05Z 1420 2012-06-26T09:33:06Z 1420.49 2012-06-26T09:33:07Z 1420.49 2012-06-26T09:33:08Z 1422.4100000000001 2012-06-26T09:33:18Z 1428.6600000000001 2012-06-26T09:33:28Z 1429.1400000000001 2012-06-26T09:33:29Z 1432.5 2012-06-26T09:33:33Z 1432.98 2012-06-26T09:33:34Z 1433.46 2012-06-26T09:33:35Z 1434.4200000000001 2012-06-26T09:33:36Z 1434.9100000000001 2012-06-26T09:33:37Z 1435.3900000000001 2012-06-26T09:33:38Z 1435.8699999999999 2012-06-26T09:33:39Z 1437.3099999999999 2012-06-26T09:33:42Z 1437.79 2012-06-26T09:33:43Z 1438.27 2012-06-26T09:33:44Z 1438.75 2012-06-26T09:33:45Z 1439.23 2012-06-26T09:33:46Z 1439.71 2012-06-26T09:33:47Z 1440.1900000000001 2012-06-26T09:33:48Z 1440.1900000000001 2012-06-26T09:33:49Z 1440.1900000000001 2012-06-26T09:33:50Z 1441.1500000000001 2012-06-26T09:33:58Z 1443.0799999999999 2012-06-26T09:34:04Z 1443.0799999999999 2012-06-26T09:34:05Z 1443.5599999999999 2012-06-26T09:34:06Z 1443.5599999999999 2012-06-26T09:34:07Z 1444.04 2012-06-26T09:34:08Z 1444.04 2012-06-26T09:34:09Z 1444.04 2012-06-26T09:34:10Z 1444.04 2012-06-26T09:34:11Z 1444.04 2012-06-26T09:34:12Z 1444.04 2012-06-26T09:34:13Z 1444.04 2012-06-26T09:34:14Z 1443.5599999999999 2012-06-26T09:34:15Z 1443.0799999999999 2012-06-26T09:34:16Z 1442.5999999999999 2012-06-26T09:34:17Z 1441.6300000000001 2012-06-26T09:34:18Z 1441.1500000000001 2012-06-26T09:34:19Z 1440.1900000000001 2012-06-26T09:34:20Z 1439.71 2012-06-26T09:34:21Z 1438.75 2012-06-26T09:34:22Z 1424.8099999999999 2012-06-26T09:34:35Z 1422.8900000000001 2012-06-26T09:34:40Z 1422.8900000000001 2012-06-26T09:34:41Z 1422.8900000000001 2012-06-26T09:34:42Z 1423.3699999999999 2012-06-26T09:34:47Z 1422.4100000000001 2012-06-26T09:34:49Z 1421.9300000000001 2012-06-26T09:34:50Z 1421.9300000000001 2012-06-26T09:34:51Z 1422.4100000000001 2012-06-26T09:34:52Z 1422.4100000000001 2012-06-26T09:34:53Z 1421.9300000000001 2012-06-26T09:34:54Z 1421.9300000000001 2012-06-26T09:34:55Z 1422.4100000000001 2012-06-26T09:34:56Z 1423.3699999999999 2012-06-26T09:34:57Z 1424.3299999999999 2012-06-26T09:34:58Z 1425.29 2012-06-26T09:35:00Z 1425.77 2012-06-26T09:35:01Z 1425.77 2012-06-26T09:35:02Z 1426.25 2012-06-26T09:35:03Z 1426.25 2012-06-26T09:35:04Z 1427.7 2012-06-26T09:35:08Z 1428.1800000000001 2012-06-26T09:35:09Z 1428.6600000000001 2012-06-26T09:35:10Z 1429.1400000000001 2012-06-26T09:35:11Z 1430.0999999999999 2012-06-26T09:35:12Z 1435.3900000000001 2012-06-26T09:35:18Z 1436.3499999999999 2012-06-26T09:35:19Z 1437.3099999999999 2012-06-26T09:35:20Z 1437.79 2012-06-26T09:35:21Z 1438.27 2012-06-26T09:35:22Z 1439.23 2012-06-26T09:35:23Z 1448.3599999999999 2012-06-26T09:35:31Z 1449.8099999999999 2012-06-26T09:35:32Z 1451.73 2012-06-26T09:35:33Z 1462.3 2012-06-26T09:35:39Z 1463.74 2012-06-26T09:35:40Z 1465.1900000000001 2012-06-26T09:35:41Z 1466.1500000000001 2012-06-26T09:35:42Z 1467.1099999999999 2012-06-26T09:35:43Z 1468.0699999999999 2012-06-26T09:35:44Z 1469.03 2012-06-26T09:35:45Z 1481.53 2012-06-26T09:35:51Z 1482.49 2012-06-26T09:35:52Z 1483.9300000000001 2012-06-26T09:35:53Z 1485.3699999999999 2012-06-26T09:35:54Z 1486.8199999999999 2012-06-26T09:35:55Z 1488.26 2012-06-26T09:35:56Z 1492.5799999999999 2012-06-26T09:35:59Z 1494.03 2012-06-26T09:36:00Z 1506.04 2012-06-26T09:36:09Z 1512.29 2012-06-26T09:36:18Z 1517.5799999999999 2012-06-26T09:36:24Z 1524.79 2012-06-26T09:36:32Z 1526.71 2012-06-26T09:36:34Z 1527.6700000000001 2012-06-26T09:36:35Z 1528.6300000000001 2012-06-26T09:36:36Z 1529.5899999999999 2012-06-26T09:36:37Z 1530.5599999999999 2012-06-26T09:36:38Z 1536.8 2012-06-26T09:36:46Z 1543.53 2012-06-26T09:36:56Z 1547.8599999999999 2012-06-26T09:37:03Z 1553.1500000000001 2012-06-26T09:37:08Z 1553.6300000000001 2012-06-26T09:37:09Z 1555.0699999999999 2012-06-26T09:37:10Z 1565.1600000000001 2012-06-26T09:37:18Z 1571.8900000000001 2012-06-26T09:37:25Z 1580.0599999999999 2012-06-26T09:37:33Z 1587.27 2012-06-26T09:37:40Z 1596.8900000000001 2012-06-26T09:37:47Z 1611.3099999999999 2012-06-26T09:37:56Z 1622.3599999999999 2012-06-26T09:38:04Z 1631.49 2012-06-26T09:38:10Z 1632.46 2012-06-26T09:38:11Z 1633.9000000000001 2012-06-26T09:38:12Z 1634.8599999999999 2012-06-26T09:38:13Z 1635.3399999999999 2012-06-26T09:38:14Z 1636.78 2012-06-26T09:38:15Z 1637.26 2012-06-26T09:38:16Z 1638.22 2012-06-26T09:38:17Z 1638.7 2012-06-26T09:38:18Z 1639.6700000000001 2012-06-26T09:38:19Z 1640.1500000000001 2012-06-26T09:38:20Z 1641.5899999999999 2012-06-26T09:38:21Z 1642.0699999999999 2012-06-26T09:38:22Z 1642.55 2012-06-26T09:38:23Z 1643.03 2012-06-26T09:38:24Z 1643.51 2012-06-26T09:38:25Z 1644.47 2012-06-26T09:38:26Z 1645.4300000000001 2012-06-26T09:38:27Z 1649.28 2012-06-26T09:38:32Z 1649.76 2012-06-26T09:38:33Z 1650.72 2012-06-26T09:38:34Z 1651.6800000000001 2012-06-26T09:38:35Z 1652.1600000000001 2012-06-26T09:38:36Z 1651.6800000000001 2012-06-26T09:38:37Z 1651.2 2012-06-26T09:38:38Z 1650.24 2012-06-26T09:38:39Z 1651.2 2012-06-26T09:38:40Z 1651.6800000000001 2012-06-26T09:38:41Z 1665.1400000000001 2012-06-26T09:38:47Z 1670.4300000000001 2012-06-26T09:38:51Z 1670.9100000000001 2012-06-26T09:38:52Z 1671.8699999999999 2012-06-26T09:38:53Z 1672.3499999999999 2012-06-26T09:38:54Z 1672.8299999999999 2012-06-26T09:38:55Z 1673.3099999999999 2012-06-26T09:38:56Z 1674.27 2012-06-26T09:38:57Z 1675.23 2012-06-26T09:38:58Z 1678.5999999999999 2012-06-26T09:39:02Z 1680.04 2012-06-26T09:39:03Z 1680.52 2012-06-26T09:39:04Z 1681.96 2012-06-26T09:39:05Z 1682.4400000000001 2012-06-26T09:39:06Z 1683.4100000000001 2012-06-26T09:39:07Z 1684.8499999999999 2012-06-26T09:39:08Z 1685.3299999999999 2012-06-26T09:39:09Z 1686.29 2012-06-26T09:39:10Z 1686.77 2012-06-26T09:39:11Z 1687.73 2012-06-26T09:39:12Z 1688.6900000000001 2012-06-26T09:39:13Z 1689.1700000000001 2012-06-26T09:39:14Z 1689.6500000000001 2012-06-26T09:39:15Z 1690.1400000000001 2012-06-26T09:39:16Z 1690.6199999999999 2012-06-26T09:39:17Z 1691.0999999999999 2012-06-26T09:39:18Z 1691.0999999999999 2012-06-26T09:39:19Z 1692.0599999999999 2012-06-26T09:39:20Z 1692.54 2012-06-26T09:39:21Z 1693.98 2012-06-26T09:39:22Z 1696.3800000000001 2012-06-26T09:39:23Z 1697.8299999999999 2012-06-26T09:39:24Z 1703.5899999999999 2012-06-26T09:39:28Z 1703.1099999999999 2012-06-26T09:39:29Z 1703.1099999999999 2012-06-26T09:39:30Z 1703.5899999999999 2012-06-26T09:39:31Z 1704.0699999999999 2012-06-26T09:39:32Z 1705.04 2012-06-26T09:39:33Z 1706 2012-06-26T09:39:34Z 1706.96 2012-06-26T09:39:35Z 1707.9200000000001 2012-06-26T09:39:36Z 1708.8800000000001 2012-06-26T09:39:37Z 1709.3599999999999 2012-06-26T09:39:38Z 1710.3199999999999 2012-06-26T09:39:39Z 1711.28 2012-06-26T09:39:40Z 1712.25 2012-06-26T09:39:41Z 1713.21 2012-06-26T09:39:42Z 1714.1700000000001 2012-06-26T09:39:43Z 1714.6500000000001 2012-06-26T09:39:44Z 1715.6099999999999 2012-06-26T09:39:45Z 1716.5699999999999 2012-06-26T09:39:46Z 1717.05 2012-06-26T09:39:47Z 1718.49 2012-06-26T09:39:48Z 1720.9000000000001 2012-06-26T09:39:50Z 1721.8599999999999 2012-06-26T09:39:51Z 1723.3 2012-06-26T09:39:52Z 1727.1500000000001 2012-06-26T09:39:55Z 1727.1500000000001 2012-06-26T09:39:56Z 1727.6300000000001 2012-06-26T09:39:57Z 1728.1099999999999 2012-06-26T09:39:58Z 1728.5899999999999 2012-06-26T09:39:59Z 1729.0699999999999 2012-06-26T09:40:00Z 1730.03 2012-06-26T09:40:01Z 1730.99 2012-06-26T09:40:02Z 1734.8399999999999 2012-06-26T09:40:06Z 1744.45 2012-06-26T09:40:13Z 1745.4100000000001 2012-06-26T09:40:14Z 1746.8499999999999 2012-06-26T09:40:15Z 1749.74 2012-06-26T09:40:18Z 1750.22 2012-06-26T09:40:19Z 1751.1800000000001 2012-06-26T09:40:20Z 1752.1400000000001 2012-06-26T09:40:21Z 1753.5799999999999 2012-06-26T09:40:22Z 1764.6400000000001 2012-06-26T09:40:30Z 1772.8099999999999 2012-06-26T09:40:37Z 1772.8099999999999 2012-06-26T09:40:38Z 1773.29 2012-06-26T09:40:39Z 1773.77 2012-06-26T09:40:40Z 1773.77 2012-06-26T09:40:41Z 1774.25 2012-06-26T09:40:42Z 1770.8900000000001 2012-06-26T09:40:52Z 1762.71 2012-06-26T09:40:59Z 1759.8299999999999 2012-06-26T09:41:02Z 1758.8699999999999 2012-06-26T09:41:03Z 1748.29 2012-06-26T09:41:12Z 1744.45 2012-06-26T09:41:16Z 1743.49 2012-06-26T09:41:17Z 1739.6400000000001 2012-06-26T09:41:20Z 1737.72 2012-06-26T09:41:22Z 1736.28 2012-06-26T09:41:23Z 1735.3199999999999 2012-06-26T09:41:24Z 1728.1099999999999 2012-06-26T09:41:31Z 1727.1500000000001 2012-06-26T09:41:32Z 1726.6700000000001 2012-06-26T09:41:33Z 1725.7 2012-06-26T09:41:34Z 1725.22 2012-06-26T09:41:35Z 1724.74 2012-06-26T09:41:36Z 1724.26 2012-06-26T09:41:37Z 1723.78 2012-06-26T09:41:38Z 1723.78 2012-06-26T09:41:39Z 1723.3 2012-06-26T09:41:40Z 1721.8599999999999 2012-06-26T09:41:41Z 1720.4200000000001 2012-06-26T09:41:42Z 1719.46 2012-06-26T09:41:43Z 1717.53 2012-06-26T09:41:45Z 1716.5699999999999 2012-06-26T09:41:46Z 1715.6099999999999 2012-06-26T09:41:47Z 1714.6500000000001 2012-06-26T09:41:48Z 1713.6900000000001 2012-06-26T09:41:49Z 1706.48 2012-06-26T09:41:55Z 1697.3399999999999 2012-06-26T09:42:03Z 1696.8599999999999 2012-06-26T09:42:04Z 1695.9000000000001 2012-06-26T09:42:05Z 1695.4200000000001 2012-06-26T09:42:06Z 1694.9400000000001 2012-06-26T09:42:07Z 1694.46 2012-06-26T09:42:08Z 1693.5 2012-06-26T09:42:11Z 1693.02 2012-06-26T09:42:12Z 1692.0599999999999 2012-06-26T09:42:13Z 1691.5799999999999 2012-06-26T09:42:14Z 1691.0999999999999 2012-06-26T09:42:15Z 1690.6199999999999 2012-06-26T09:42:16Z 1689.6500000000001 2012-06-26T09:42:17Z 1689.1700000000001 2012-06-26T09:42:18Z 1687.73 2012-06-26T09:42:19Z 1679.5599999999999 2012-06-26T09:42:26Z 1678.1199999999999 2012-06-26T09:42:27Z 1676.6800000000001 2012-06-26T09:42:28Z 1675.72 2012-06-26T09:42:29Z 1674.27 2012-06-26T09:42:30Z 1669.95 2012-06-26T09:42:34Z 1668.99 2012-06-26T09:42:35Z 1668.51 2012-06-26T09:42:36Z 1667.54 2012-06-26T09:42:37Z 1667.0599999999999 2012-06-26T09:42:38Z 1666.0999999999999 2012-06-26T09:42:39Z 1665.6199999999999 2012-06-26T09:42:40Z 1664.6600000000001 2012-06-26T09:42:41Z 1664.1800000000001 2012-06-26T09:42:42Z 1663.22 2012-06-26T09:42:43Z 1662.26 2012-06-26T09:42:44Z 1661.3 2012-06-26T09:42:45Z 1660.3299999999999 2012-06-26T09:42:46Z 1657.45 2012-06-26T09:42:48Z 1656.01 2012-06-26T09:42:49Z 1649.28 2012-06-26T09:42:54Z 1647.8399999999999 2012-06-26T09:42:55Z 1645.9100000000001 2012-06-26T09:42:56Z 1643.99 2012-06-26T09:42:57Z 1643.03 2012-06-26T09:42:58Z 1641.1099999999999 2012-06-26T09:42:59Z 1640.1500000000001 2012-06-26T09:43:00Z 1639.1900000000001 2012-06-26T09:43:01Z 1638.22 2012-06-26T09:43:02Z 1637.74 2012-06-26T09:43:03Z 1636.78 2012-06-26T09:43:04Z 1635.3399999999999 2012-06-26T09:43:05Z 1634.8599999999999 2012-06-26T09:43:06Z 1632.9400000000001 2012-06-26T09:43:08Z 1631.98 2012-06-26T09:43:09Z 1631.01 2012-06-26T09:43:10Z 1630.53 2012-06-26T09:43:11Z 1629.5699999999999 2012-06-26T09:43:12Z 1629.0899999999999 2012-06-26T09:43:13Z 1629.0899999999999 2012-06-26T09:43:14Z 1628.1300000000001 2012-06-26T09:43:15Z 1627.6500000000001 2012-06-26T09:43:16Z 1626.21 2012-06-26T09:43:17Z 1625.25 2012-06-26T09:43:20Z 1623.8 2012-06-26T09:43:21Z 1622.8399999999999 2012-06-26T09:43:22Z 1621.4000000000001 2012-06-26T09:43:23Z 1619.96 2012-06-26T09:43:24Z 1614.6700000000001 2012-06-26T09:43:29Z 1614.1900000000001 2012-06-26T09:43:30Z 1612.75 2012-06-26T09:43:31Z 1612.27 2012-06-26T09:43:32Z 1611.79 2012-06-26T09:43:33Z 1611.3099999999999 2012-06-26T09:43:34Z 1610.8299999999999 2012-06-26T09:43:35Z 1610.3499999999999 2012-06-26T09:43:36Z 1609.3800000000001 2012-06-26T09:43:37Z 1609.3800000000001 2012-06-26T09:43:38Z 1609.3800000000001 2012-06-26T09:43:39Z 1608.4200000000001 2012-06-26T09:43:40Z 1607.46 2012-06-26T09:43:41Z 1606.5 2012-06-26T09:43:42Z 1606.98 2012-06-26T09:43:43Z 1606.02 2012-06-26T09:43:45Z 1605.54 2012-06-26T09:43:46Z 1604.0999999999999 2012-06-26T09:43:47Z 1599.77 2012-06-26T09:43:52Z 1598.8099999999999 2012-06-26T09:43:53Z 1597.8499999999999 2012-06-26T09:43:54Z 1597.3699999999999 2012-06-26T09:43:55Z 1596.8900000000001 2012-06-26T09:43:56Z 1595.9300000000001 2012-06-26T09:43:57Z 1594.96 2012-06-26T09:43:58Z 1594.48 2012-06-26T09:43:59Z 1593.52 2012-06-26T09:44:00Z 1592.5599999999999 2012-06-26T09:44:01Z 1591.5999999999999 2012-06-26T09:44:02Z 1590.1600000000001 2012-06-26T09:44:03Z 1588.72 2012-06-26T09:44:04Z 1588.72 2012-06-26T09:44:05Z 1587.27 2012-06-26T09:44:06Z 1585.8299999999999 2012-06-26T09:44:07Z 1582.47 2012-06-26T09:44:09Z 1581.51 2012-06-26T09:44:10Z 1580.0599999999999 2012-06-26T09:44:11Z 1579.0999999999999 2012-06-26T09:44:12Z 1577.6600000000001 2012-06-26T09:44:13Z 1576.22 2012-06-26T09:44:14Z 1574.78 2012-06-26T09:44:15Z 1565.1600000000001 2012-06-26T09:44:22Z 1563.72 2012-06-26T09:44:23Z 1562.28 2012-06-26T09:44:24Z 1561.3199999999999 2012-06-26T09:44:25Z 1560.3599999999999 2012-06-26T09:44:26Z 1559.8800000000001 2012-06-26T09:44:27Z 1559.4000000000001 2012-06-26T09:44:28Z 1559.4000000000001 2012-06-26T09:44:29Z 1558.9200000000001 2012-06-26T09:44:30Z 1558.4300000000001 2012-06-26T09:44:31Z 1556.99 2012-06-26T09:44:33Z 1556.51 2012-06-26T09:44:34Z 1556.03 2012-06-26T09:44:35Z 1555.0699999999999 2012-06-26T09:44:36Z 1554.1099999999999 2012-06-26T09:44:37Z 1553.1500000000001 2012-06-26T09:44:38Z 1552.6700000000001 2012-06-26T09:44:39Z 1551.71 2012-06-26T09:44:40Z 1550.74 2012-06-26T09:44:41Z 1549.78 2012-06-26T09:44:42Z 1548.8199999999999 2012-06-26T09:44:43Z 1537.77 2012-06-26T09:44:50Z 1526.71 2012-06-26T09:44:58Z 1523.8299999999999 2012-06-26T09:45:08Z 1523.3499999999999 2012-06-26T09:45:09Z 1524.3099999999999 2012-06-26T09:45:16Z 1524.3099999999999 2012-06-26T09:45:17Z 1524.3099999999999 2012-06-26T09:45:18Z 1523.8299999999999 2012-06-26T09:45:19Z 1522.8699999999999 2012-06-26T09:45:20Z 1522.3900000000001 2012-06-26T09:45:21Z 1521.4200000000001 2012-06-26T09:45:22Z 1520.46 2012-06-26T09:45:23Z 1519.98 2012-06-26T09:45:24Z 1519.98 2012-06-26T09:45:25Z 1519.98 2012-06-26T09:45:26Z 1519.5 2012-06-26T09:45:27Z 1519.02 2012-06-26T09:45:28Z 1518.0599999999999 2012-06-26T09:45:29Z 1517.5799999999999 2012-06-26T09:45:30Z 1516.6199999999999 2012-06-26T09:45:31Z 1515.6600000000001 2012-06-26T09:45:32Z 1514.6900000000001 2012-06-26T09:45:33Z 1513.25 2012-06-26T09:45:34Z 1512.29 2012-06-26T09:45:35Z 1511.3299999999999 2012-06-26T09:45:36Z 1510.8499999999999 2012-06-26T09:45:37Z 1509.4100000000001 2012-06-26T09:45:38Z 1506.52 2012-06-26T09:45:41Z 1505.0799999999999 2012-06-26T09:45:42Z 1504.1199999999999 2012-06-26T09:45:43Z 1494.03 2012-06-26T09:45:51Z 1490.6600000000001 2012-06-26T09:45:54Z 1488.74 2012-06-26T09:45:56Z 1487.3 2012-06-26T09:45:57Z 1486.3399999999999 2012-06-26T09:45:58Z 1485.3699999999999 2012-06-26T09:45:59Z 1484.4100000000001 2012-06-26T09:46:00Z 1482.97 2012-06-26T09:46:01Z 1482.01 2012-06-26T09:46:02Z 1481.53 2012-06-26T09:46:03Z 1481.05 2012-06-26T09:46:04Z 1480.0899999999999 2012-06-26T09:46:05Z 1474.3199999999999 2012-06-26T09:46:12Z 1473.3599999999999 2012-06-26T09:46:13Z 1472.8800000000001 2012-06-26T09:46:14Z 1472.4000000000001 2012-06-26T09:46:15Z 1471.4400000000001 2012-06-26T09:46:16Z 1470.95 2012-06-26T09:46:17Z 1470.47 2012-06-26T09:46:18Z 1469.51 2012-06-26T09:46:19Z 1462.78 2012-06-26T09:46:25Z 1461.8199999999999 2012-06-26T09:46:26Z 1460.8599999999999 2012-06-26T09:46:27Z 1460.3800000000001 2012-06-26T09:46:28Z 1458.9400000000001 2012-06-26T09:46:29Z 1458.46 2012-06-26T09:46:30Z 1457.5 2012-06-26T09:46:31Z 1457.02 2012-06-26T09:46:32Z 1456.53 2012-06-26T09:46:33Z 1456.05 2012-06-26T09:46:34Z 1455.0899999999999 2012-06-26T09:46:35Z 1454.6099999999999 2012-06-26T09:46:36Z 1454.1300000000001 2012-06-26T09:46:37Z 1453.6500000000001 2012-06-26T09:46:38Z 1453.6500000000001 2012-06-26T09:46:39Z 1453.1700000000001 2012-06-26T09:46:40Z 1452.6900000000001 2012-06-26T09:46:41Z 1452.21 2012-06-26T09:46:42Z 1451.73 2012-06-26T09:46:43Z 1451.25 2012-06-26T09:46:44Z 1450.77 2012-06-26T09:46:45Z 1450.29 2012-06-26T09:46:46Z 1449.3199999999999 2012-06-26T09:46:47Z 1448.8399999999999 2012-06-26T09:46:48Z 1447.8800000000001 2012-06-26T09:46:49Z 1447.4000000000001 2012-06-26T09:46:50Z 1446.9200000000001 2012-06-26T09:46:51Z 1445.96 2012-06-26T09:46:52Z 1445.48 2012-06-26T09:46:53Z 1445 2012-06-26T09:46:54Z 1444.52 2012-06-26T09:46:55Z 1444.04 2012-06-26T09:46:56Z 1444.04 2012-06-26T09:46:57Z 1443.0799999999999 2012-06-26T09:46:58Z 1442.5999999999999 2012-06-26T09:46:59Z 1442.1099999999999 2012-06-26T09:47:00Z 1441.1500000000001 2012-06-26T09:47:01Z 1440.1900000000001 2012-06-26T09:47:02Z 1439.71 2012-06-26T09:47:03Z 1439.23 2012-06-26T09:47:04Z 1438.75 2012-06-26T09:47:05Z 1438.75 2012-06-26T09:47:06Z 1438.27 2012-06-26T09:47:07Z 1437.3099999999999 2012-06-26T09:47:08Z 1436.8299999999999 2012-06-26T09:47:09Z 1435.8699999999999 2012-06-26T09:47:10Z 1434.9100000000001 2012-06-26T09:47:11Z 1433.9400000000001 2012-06-26T09:47:12Z 1432.98 2012-06-26T09:47:13Z 1432.5 2012-06-26T09:47:14Z 1432.02 2012-06-26T09:47:15Z 1432.02 2012-06-26T09:47:16Z 1432.02 2012-06-26T09:47:17Z 1431.54 2012-06-26T09:47:18Z 1431.0599999999999 2012-06-26T09:47:19Z 1430.0999999999999 2012-06-26T09:47:20Z 1429.1400000000001 2012-06-26T09:47:21Z 1428.6600000000001 2012-06-26T09:47:22Z 1427.7 2012-06-26T09:47:23Z 1426.73 2012-06-26T09:47:24Z 1426.25 2012-06-26T09:47:25Z 1425.29 2012-06-26T09:47:26Z 1424.3299999999999 2012-06-26T09:47:27Z 1423.3699999999999 2012-06-26T09:47:28Z 1422.8900000000001 2012-06-26T09:47:29Z 1421.9300000000001 2012-06-26T09:47:30Z 1420.97 2012-06-26T09:47:31Z 1420.49 2012-06-26T09:47:32Z 1420 2012-06-26T09:47:33Z 1420 2012-06-26T09:47:34Z 1419.52 2012-06-26T09:47:35Z 1418.5599999999999 2012-06-26T09:47:36Z 1417.5999999999999 2012-06-26T09:47:37Z 1417.1199999999999 2012-06-26T09:47:38Z 1416.1600000000001 2012-06-26T09:47:39Z 1414.24 2012-06-26T09:47:40Z 1411.3499999999999 2012-06-26T09:47:42Z 1409.9100000000001 2012-06-26T09:47:43Z 1408.95 2012-06-26T09:47:44Z 1407.51 2012-06-26T09:47:45Z 1406.0699999999999 2012-06-26T09:47:46Z 1405.0999999999999 2012-06-26T09:47:47Z 1404.1400000000001 2012-06-26T09:47:48Z 1403.1800000000001 2012-06-26T09:47:49Z 1401.74 2012-06-26T09:47:50Z 1394.53 2012-06-26T09:47:57Z 1392.6099999999999 2012-06-26T09:48:00Z 1392.1300000000001 2012-06-26T09:48:01Z 1391.6500000000001 2012-06-26T09:48:02Z 1391.1700000000001 2012-06-26T09:48:03Z 1390.6800000000001 2012-06-26T09:48:04Z 1389.72 2012-06-26T09:48:05Z 1389.24 2012-06-26T09:48:06Z 1388.28 2012-06-26T09:48:07Z 1387.8 2012-06-26T09:48:08Z 1386.8399999999999 2012-06-26T09:48:09Z 1386.3599999999999 2012-06-26T09:48:10Z 1374.8199999999999 2012-06-26T09:48:23Z 1369.05 2012-06-26T09:48:29Z 1368.5699999999999 2012-06-26T09:48:30Z 1368.0899999999999 2012-06-26T09:48:31Z 1367.1300000000001 2012-06-26T09:48:32Z 1366.1700000000001 2012-06-26T09:48:33Z 1354.6300000000001 2012-06-26T09:48:44Z 1352.23 2012-06-26T09:48:49Z 1351.75 2012-06-26T09:48:50Z 1351.75 2012-06-26T09:48:51Z 1351.27 2012-06-26T09:48:52Z 1351.27 2012-06-26T09:48:53Z 1355.5999999999999 2012-06-26T09:49:01Z 1358.48 2012-06-26T09:49:09Z 1353.6700000000001 2012-06-26T09:49:19Z 1353.1900000000001 2012-06-26T09:49:20Z 1352.23 2012-06-26T09:49:21Z 1351.75 2012-06-26T09:49:22Z 1351.75 2012-06-26T09:49:23Z 1347.4300000000001 2012-06-26T09:49:31Z 1346.46 2012-06-26T09:49:32Z 1337.3299999999999 2012-06-26T09:49:40Z 1336.3699999999999 2012-06-26T09:49:41Z 1334.9300000000001 2012-06-26T09:49:42Z 1333.49 2012-06-26T09:49:43Z 1332.52 2012-06-26T09:49:44Z 1331.0799999999999 2012-06-26T09:49:45Z 1321.95 2012-06-26T09:49:54Z 1313.3 2012-06-26T09:50:03Z 1298.4000000000001 2012-06-26T09:50:19Z 1297.9200000000001 2012-06-26T09:50:20Z 1296.48 2012-06-26T09:50:21Z 1295.51 2012-06-26T09:50:22Z 1294.55 2012-06-26T09:50:23Z 1294.0699999999999 2012-06-26T09:50:24Z 1292.6300000000001 2012-06-26T09:50:25Z 1291.6700000000001 2012-06-26T09:50:26Z 1289.27 2012-06-26T09:50:28Z 1288.3 2012-06-26T09:50:29Z 1287.3399999999999 2012-06-26T09:50:30Z 1286.3800000000001 2012-06-26T09:50:31Z 1285.4200000000001 2012-06-26T09:50:32Z 1281.5699999999999 2012-06-26T09:50:36Z 1280.6099999999999 2012-06-26T09:50:37Z 1280.1300000000001 2012-06-26T09:50:38Z 1279.6500000000001 2012-06-26T09:50:39Z 1278.6900000000001 2012-06-26T09:50:40Z 1278.21 2012-06-26T09:50:41Z 1276.29 2012-06-26T09:50:44Z 1275.8099999999999 2012-06-26T09:50:45Z 1275.3299999999999 2012-06-26T09:50:46Z 1274.8499999999999 2012-06-26T09:50:47Z 1274.3599999999999 2012-06-26T09:50:48Z 1273.8800000000001 2012-06-26T09:50:49Z 1273.4000000000001 2012-06-26T09:50:50Z 1272.9200000000001 2012-06-26T09:50:51Z 1271.96 2012-06-26T09:50:52Z 1265.23 2012-06-26T09:51:00Z 1263.3099999999999 2012-06-26T09:51:02Z 1262.8299999999999 2012-06-26T09:51:03Z 1261.3900000000001 2012-06-26T09:51:04Z 1260.9100000000001 2012-06-26T09:51:05Z 1259.46 2012-06-26T09:51:06Z 1258.02 2012-06-26T09:51:07Z 1256.5799999999999 2012-06-26T09:51:08Z 1255.6199999999999 2012-06-26T09:51:09Z 1244.5599999999999 2012-06-26T09:51:17Z 1243.5999999999999 2012-06-26T09:51:18Z 1242.6400000000001 2012-06-26T09:51:19Z 1241.2 2012-06-26T09:51:20Z 1240.24 2012-06-26T09:51:21Z 1239.28 2012-06-26T09:51:22Z 1238.3199999999999 2012-06-26T09:51:23Z 1236.3900000000001 2012-06-26T09:51:25Z 1235.4300000000001 2012-06-26T09:51:26Z 1234.47 2012-06-26T09:51:27Z 1233.99 2012-06-26T09:51:28Z 1233.03 2012-06-26T09:51:29Z 1232.0699999999999 2012-06-26T09:51:30Z 1231.1099999999999 2012-06-26T09:51:31Z 1229.6600000000001 2012-06-26T09:51:32Z 1228.22 2012-06-26T09:51:33Z 1226.78 2012-06-26T09:51:34Z 1213.8 2012-06-26T09:51:44Z 1212.8399999999999 2012-06-26T09:51:45Z 1211.8800000000001 2012-06-26T09:51:46Z 1210.9200000000001 2012-06-26T09:51:47Z 1209.96 2012-06-26T09:51:48Z 1209 2012-06-26T09:51:49Z 1208.03 2012-06-26T09:51:50Z 1207.0699999999999 2012-06-26T09:51:51Z 1206.1099999999999 2012-06-26T09:51:52Z 1204.6700000000001 2012-06-26T09:51:53Z 1198.9000000000001 2012-06-26T09:51:59Z 1198.4200000000001 2012-06-26T09:52:00Z 1197.46 2012-06-26T09:52:01Z 1196.5 2012-06-26T09:52:02Z 1196.02 2012-06-26T09:52:03Z 1195.54 2012-06-26T09:52:04Z 1194.5799999999999 2012-06-26T09:52:05Z 1194.0899999999999 2012-06-26T09:52:06Z 1193.6099999999999 2012-06-26T09:52:07Z 1185.4400000000001 2012-06-26T09:52:19Z 1184.96 2012-06-26T09:52:20Z 1184.48 2012-06-26T09:52:21Z 1184.48 2012-06-26T09:52:22Z 1184 2012-06-26T09:52:23Z 1184 2012-06-26T09:52:24Z 1183.52 2012-06-26T09:52:25Z 1183.04 2012-06-26T09:52:26Z 1182.5599999999999 2012-06-26T09:52:27Z 1182.5599999999999 2012-06-26T09:52:28Z 1182.0799999999999 2012-06-26T09:52:29Z 1181.5999999999999 2012-06-26T09:52:30Z 1178.71 2012-06-26T09:52:34Z 1178.71 2012-06-26T09:52:35Z 1178.71 2012-06-26T09:52:36Z 1178.23 2012-06-26T09:52:37Z 1178.23 2012-06-26T09:52:38Z 1177.75 2012-06-26T09:52:39Z 1177.27 2012-06-26T09:52:40Z 1177.27 2012-06-26T09:52:41Z 1176.79 2012-06-26T09:52:42Z 1176.79 2012-06-26T09:52:43Z 1175.8299999999999 2012-06-26T09:52:44Z 1175.3499999999999 2012-06-26T09:52:45Z 1174.8699999999999 2012-06-26T09:52:46Z 1175.3499999999999 2012-06-26T09:52:47Z 1174.8699999999999 2012-06-26T09:52:48Z 1174.8699999999999 2012-06-26T09:52:49Z 1174.3900000000001 2012-06-26T09:52:50Z 1171.98 2012-06-26T09:52:54Z 1171.5 2012-06-26T09:52:55Z 1171.02 2012-06-26T09:52:56Z 1166.22 2012-06-26T09:53:03Z 1164.77 2012-06-26T09:53:05Z 1163.8099999999999 2012-06-26T09:53:06Z 1163.3299999999999 2012-06-26T09:53:07Z 1162.8499999999999 2012-06-26T09:53:08Z 1161.8900000000001 2012-06-26T09:53:09Z 1159.49 2012-06-26T09:53:13Z 1159.01 2012-06-26T09:53:14Z 1158.05 2012-06-26T09:53:15Z 1157.5599999999999 2012-06-26T09:53:16Z 1156.5999999999999 2012-06-26T09:53:17Z 1155.1600000000001 2012-06-26T09:53:19Z 1154.2 2012-06-26T09:53:20Z 1153.24 2012-06-26T09:53:21Z 1152.76 2012-06-26T09:53:22Z 1151.8 2012-06-26T09:53:23Z 1150.8399999999999 2012-06-26T09:53:24Z 1144.1099999999999 2012-06-26T09:53:30Z 1142.6600000000001 2012-06-26T09:53:31Z 1141.22 2012-06-26T09:53:32Z 1140.26 2012-06-26T09:53:33Z 1139.3 2012-06-26T09:53:34Z 1137.8599999999999 2012-06-26T09:53:35Z 1132.0899999999999 2012-06-26T09:53:40Z 1130.6500000000001 2012-06-26T09:53:41Z 1128.73 2012-06-26T09:53:42Z 1118.1500000000001 2012-06-26T09:53:48Z 1109.02 2012-06-26T09:53:53Z 1103.25 2012-06-26T09:53:57Z 1102.29 2012-06-26T09:53:58Z 1100.8499999999999 2012-06-26T09:53:59Z 1096.04 2012-06-26T09:54:03Z 1094.5999999999999 2012-06-26T09:54:04Z 1093.6400000000001 2012-06-26T09:54:05Z 1092.6800000000001 2012-06-26T09:54:06Z 1091.23 2012-06-26T09:54:07Z 1089.79 2012-06-26T09:54:08Z 1088.8299999999999 2012-06-26T09:54:09Z 1087.3900000000001 2012-06-26T09:54:10Z 1085.95 2012-06-26T09:54:11Z 1084.99 2012-06-26T09:54:12Z 1083.54 2012-06-26T09:54:13Z 1082.0999999999999 2012-06-26T09:54:14Z 1075.8499999999999 2012-06-26T09:54:20Z 1074.4100000000001 2012-06-26T09:54:21Z 1073.45 2012-06-26T09:54:22Z 1070.5699999999999 2012-06-26T09:54:25Z 1070.0799999999999 2012-06-26T09:54:26Z 1069.1199999999999 2012-06-26T09:54:27Z 1068.1600000000001 2012-06-26T09:54:28Z 1066.24 2012-06-26T09:54:29Z 1064.8 2012-06-26T09:54:30Z 1058.55 2012-06-26T09:54:37Z 1057.5899999999999 2012-06-26T09:54:38Z 1056.1500000000001 2012-06-26T09:54:39Z 1054.7 2012-06-26T09:54:40Z 1053.26 2012-06-26T09:54:41Z 1052.3 2012-06-26T09:54:42Z 1051.8199999999999 2012-06-26T09:54:43Z 1051.3399999999999 2012-06-26T09:54:44Z 1050.8599999999999 2012-06-26T09:54:45Z 1049.9000000000001 2012-06-26T09:54:47Z 1049.4200000000001 2012-06-26T09:54:48Z 1048.9400000000001 2012-06-26T09:54:49Z 1047.49 2012-06-26T09:54:50Z 1046.05 2012-06-26T09:54:51Z 1044.6099999999999 2012-06-26T09:54:52Z 1044.1300000000001 2012-06-26T09:54:53Z 1043.1700000000001 2012-06-26T09:54:54Z 1041.73 2012-06-26T09:54:55Z 1040.28 2012-06-26T09:54:56Z 1039.3199999999999 2012-06-26T09:54:57Z 1037.8800000000001 2012-06-26T09:54:58Z 1036.9200000000001 2012-06-26T09:54:59Z 1031.6300000000001 2012-06-26T09:55:04Z 1030.6700000000001 2012-06-26T09:55:05Z 1029.23 2012-06-26T09:55:06Z 1028.27 2012-06-26T09:55:07Z 1027.79 2012-06-26T09:55:08Z 1025.8599999999999 2012-06-26T09:55:10Z 1024.9000000000001 2012-06-26T09:55:11Z 1024.4200000000001 2012-06-26T09:55:12Z 1023.46 2012-06-26T09:55:13Z 1022.5 2012-06-26T09:55:14Z 1022.02 2012-06-26T09:55:15Z 1020.58 2012-06-26T09:55:16Z 1019.62 2012-06-26T09:55:17Z 1018.65 2012-06-26T09:55:18Z 1017.6900000000001 2012-06-26T09:55:19Z 1016.73 2012-06-26T09:55:20Z 1016.25 2012-06-26T09:55:21Z 1013.37 2012-06-26T09:55:24Z 1012.41 2012-06-26T09:55:25Z 1010 2012-06-26T09:55:26Z 1008.5599999999999 2012-06-26T09:55:27Z 1008.08 2012-06-26T09:55:28Z 1006.64 2012-06-26T09:55:30Z 1005.6799999999999 2012-06-26T09:55:31Z 1005.2 2012-06-26T09:55:32Z 1003.75 2012-06-26T09:55:33Z 1002.79 2012-06-26T09:55:34Z 1001.35 2012-06-26T09:55:35Z 1000.39 2012-06-26T09:55:36Z 991.74000000000001 2012-06-26T09:55:40Z 990.77999999999997 2012-06-26T09:55:41Z 987.88999999999999 2012-06-26T09:55:42Z 981.63999999999999 2012-06-26T09:55:46Z 981.63999999999999 2012-06-26T09:55:50Z 981.15999999999997 2012-06-26T09:55:51Z 966.74000000000001 2012-06-26T09:55:58Z 963.38 2012-06-26T09:56:00Z 961.94000000000005 2012-06-26T09:56:01Z 960.98000000000002 2012-06-26T09:56:02Z 960.00999999999999 2012-06-26T09:56:03Z 960.49000000000001 2012-06-26T09:56:04Z 960.49000000000001 2012-06-26T09:56:05Z 960.49000000000001 2012-06-26T09:56:14Z 964.34000000000003 2012-06-26T09:59:45Z 964.82000000000005 2012-06-26T09:59:46Z 964.82000000000005 2012-06-26T09:59:47Z 964.82000000000005 2012-06-26T09:59:48Z 964.34000000000003 2012-06-26T09:59:49Z 963.86000000000001 2012-06-26T09:59:50Z 963.86000000000001 2012-06-26T09:59:51Z 963.38 2012-06-26T09:59:52Z 962.89999999999998 2012-06-26T09:59:54Z 962.41999999999996 2012-06-26T09:59:55Z 961.94000000000005 2012-06-26T09:59:56Z 960.98000000000002 2012-06-26T09:59:57Z 960.00999999999999 2012-06-26T09:59:58Z 959.04999999999995 2012-06-26T09:59:59Z 957.13 2012-06-26T10:00:04Z 957.13 2012-06-26T10:00:05Z 957.13 2012-06-26T10:00:06Z 957.61000000000001 2012-06-26T10:00:07Z 957.61000000000001 2012-06-26T10:00:08Z 958.57000000000005 2012-06-26T10:00:09Z 958.57000000000005 2012-06-26T10:00:10Z 959.04999999999995 2012-06-26T10:00:11Z 965.29999999999995 2012-06-26T10:00:16Z 966.25999999999999 2012-06-26T10:00:17Z 968.17999999999995 2012-06-26T10:00:18Z 975.88 2012-06-26T10:00:24Z 983.09000000000003 2012-06-26T10:00:30Z 984.04999999999995 2012-06-26T10:00:31Z 985.00999999999999 2012-06-26T10:00:32Z 985.97000000000003 2012-06-26T10:00:33Z 986.92999999999995 2012-06-26T10:00:34Z 987.88999999999999 2012-06-26T10:00:35Z 988.85000000000002 2012-06-26T10:00:36Z 990.29999999999995 2012-06-26T10:00:37Z 991.74000000000001 2012-06-26T10:00:38Z 992.70000000000005 2012-06-26T10:00:39Z 996.05999999999995 2012-06-26T10:00:41Z 1006.16 2012-06-26T10:00:47Z 1007.12 2012-06-26T10:00:48Z 1008.08 2012-06-26T10:00:49Z 1009.04 2012-06-26T10:00:50Z 1010.48 2012-06-26T10:00:51Z 1011.9299999999999 2012-06-26T10:00:52Z 1013.37 2012-06-26T10:00:53Z 1017.21 2012-06-26T10:00:56Z 1018.17 2012-06-26T10:00:57Z 1018.65 2012-06-26T10:00:58Z 1019.13 2012-06-26T10:00:59Z 1020.1 2012-06-26T10:01:00Z 1021.0599999999999 2012-06-26T10:01:01Z 1021.54 2012-06-26T10:01:02Z 1022.98 2012-06-26T10:01:03Z 1024.4200000000001 2012-06-26T10:01:04Z 1024.9000000000001 2012-06-26T10:01:05Z 1025.8599999999999 2012-06-26T10:01:06Z 1026.8299999999999 2012-06-26T10:01:07Z 1027.79 2012-06-26T10:01:08Z 1028.75 2012-06-26T10:01:09Z 1029.71 2012-06-26T10:01:10Z 1031.6300000000001 2012-06-26T10:01:13Z 1032.5899999999999 2012-06-26T10:01:14Z 1033.0699999999999 2012-06-26T10:01:15Z 1032.5899999999999 2012-06-26T10:01:16Z 1032.5899999999999 2012-06-26T10:01:17Z 1033.0699999999999 2012-06-26T10:01:18Z 1033.55 2012-06-26T10:01:19Z 1034.52 2012-06-26T10:01:20Z 1035 2012-06-26T10:01:22Z 1035.48 2012-06-26T10:01:23Z 1035.48 2012-06-26T10:01:24Z 1035.48 2012-06-26T10:01:25Z 1035.96 2012-06-26T10:01:26Z 1036.4400000000001 2012-06-26T10:01:27Z 1036.9200000000001 2012-06-26T10:01:28Z 1038.3599999999999 2012-06-26T10:01:29Z 1039.3199999999999 2012-06-26T10:01:30Z 1040.76 2012-06-26T10:01:31Z 1041.73 2012-06-26T10:01:32Z 1046.05 2012-06-26T10:01:35Z 1047.49 2012-06-26T10:01:36Z 1048.9400000000001 2012-06-26T10:01:37Z 1050.3800000000001 2012-06-26T10:01:38Z 1052.3 2012-06-26T10:01:39Z 1054.22 2012-06-26T10:01:40Z 1067.6800000000001 2012-06-26T10:01:48Z 1071.05 2012-06-26T10:01:51Z 1072.01 2012-06-26T10:01:52Z 1075.8499999999999 2012-06-26T10:01:56Z 1077.78 2012-06-26T10:01:58Z 1078.74 2012-06-26T10:01:59Z 1079.22 2012-06-26T10:02:00Z 1083.54 2012-06-26T10:02:07Z 1084.02 2012-06-26T10:02:08Z 1088.3499999999999 2012-06-26T10:02:13Z 1089.3099999999999 2012-06-26T10:02:14Z 1089.79 2012-06-26T10:02:15Z 1089.79 2012-06-26T10:02:16Z 1089.79 2012-06-26T10:02:17Z 1090.27 2012-06-26T10:02:18Z 1090.75 2012-06-26T10:02:19Z 1091.71 2012-06-26T10:02:20Z 1092.6800000000001 2012-06-26T10:02:21Z 1094.1199999999999 2012-06-26T10:02:22Z 1095.5599999999999 2012-06-26T10:02:23Z 1096.04 2012-06-26T10:02:24Z 1095.5599999999999 2012-06-26T10:02:25Z 1095.0799999999999 2012-06-26T10:02:26Z 1094.1199999999999 2012-06-26T10:02:27Z 1094.1199999999999 2012-06-26T10:02:28Z 1098.9200000000001 2012-06-26T10:02:32Z 1099.8900000000001 2012-06-26T10:02:33Z 1111.4200000000001 2012-06-26T10:02:40Z 1122.96 2012-06-26T10:02:46Z 1134.97 2012-06-26T10:02:54Z 1136.9000000000001 2012-06-26T10:02:56Z 1137.3800000000001 2012-06-26T10:02:57Z 1138.3399999999999 2012-06-26T10:02:58Z 1139.78 2012-06-26T10:03:00Z 1140.26 2012-06-26T10:03:01Z 1140.74 2012-06-26T10:03:02Z 1141.22 2012-06-26T10:03:03Z 1142.6600000000001 2012-06-26T10:03:04Z 1144.1099999999999 2012-06-26T10:03:06Z 1151.8 2012-06-26T10:03:16Z 1152.76 2012-06-26T10:03:17Z 1156.1199999999999 2012-06-26T10:03:20Z 1163.8099999999999 2012-06-26T10:03:28Z 1165.26 2012-06-26T10:03:29Z 1174.3900000000001 2012-06-26T10:03:37Z 1175.3499999999999 2012-06-26T10:03:38Z 1186.4000000000001 2012-06-26T10:03:47Z 1188.8099999999999 2012-06-26T10:03:49Z 1189.77 2012-06-26T10:03:50Z 1190.73 2012-06-26T10:03:51Z 1191.21 2012-06-26T10:03:52Z 1191.6900000000001 2012-06-26T10:03:53Z 1192.1700000000001 2012-06-26T10:03:56Z 1188.8099999999999 2012-06-26T10:04:03Z 1188.3299999999999 2012-06-26T10:04:04Z 1187.8499999999999 2012-06-26T10:04:05Z 1187.8499999999999 2012-06-26T10:04:06Z 1187.8499999999999 2012-06-26T10:04:07Z 1187.8499999999999 2012-06-26T10:04:08Z 1187.3699999999999 2012-06-26T10:04:09Z 1187.3699999999999 2012-06-26T10:04:10Z 1187.3699999999999 2012-06-26T10:04:11Z 1187.3699999999999 2012-06-26T10:04:12Z 1187.3699999999999 2012-06-26T10:04:13Z 1187.3699999999999 2012-06-26T10:04:14Z 1187.3699999999999 2012-06-26T10:04:15Z 1187.8499999999999 2012-06-26T10:04:16Z 1188.3299999999999 2012-06-26T10:04:17Z 1188.3299999999999 2012-06-26T10:04:18Z 1188.8099999999999 2012-06-26T10:04:19Z 1189.29 2012-06-26T10:04:20Z 1189.29 2012-06-26T10:04:21Z 1189.77 2012-06-26T10:04:23Z 1189.77 2012-06-26T10:04:24Z 1190.25 2012-06-26T10:04:25Z 1195.54 2012-06-26T10:04:31Z 1196.5 2012-06-26T10:04:32Z 1197.9400000000001 2012-06-26T10:04:33Z 1199.3800000000001 2012-06-26T10:04:34Z 1200.8199999999999 2012-06-26T10:04:35Z 1202.27 2012-06-26T10:04:36Z 1204.6700000000001 2012-06-26T10:04:38Z 1205.6300000000001 2012-06-26T10:04:39Z 1206.5899999999999 2012-06-26T10:04:40Z 1208.03 2012-06-26T10:04:41Z 1209.48 2012-06-26T10:04:42Z 1210.9200000000001 2012-06-26T10:04:43Z 1211.8800000000001 2012-06-26T10:04:44Z 1212.8399999999999 2012-06-26T10:04:45Z 1213.8 2012-06-26T10:04:46Z 1215.24 2012-06-26T10:04:47Z 1216.21 2012-06-26T10:04:48Z 1217.1700000000001 2012-06-26T10:04:49Z 1218.1300000000001 2012-06-26T10:04:50Z 1219.5699999999999 2012-06-26T10:04:51Z 1220.53 2012-06-26T10:04:52Z 1221.49 2012-06-26T10:04:53Z 1224.8599999999999 2012-06-26T10:04:56Z 1226.3 2012-06-26T10:04:57Z 1227.26 2012-06-26T10:04:58Z 1228.7 2012-06-26T10:04:59Z 1230.1400000000001 2012-06-26T10:05:00Z 1231.1099999999999 2012-06-26T10:05:01Z 1232.0699999999999 2012-06-26T10:05:02Z 1233.03 2012-06-26T10:05:03Z 1233.99 2012-06-26T10:05:04Z 1234.95 2012-06-26T10:05:05Z 1236.3900000000001 2012-06-26T10:05:06Z 1237.3499999999999 2012-06-26T10:05:07Z 1238.3199999999999 2012-06-26T10:05:08Z 1239.76 2012-06-26T10:05:09Z 1242.1600000000001 2012-06-26T10:05:12Z 1243.1199999999999 2012-06-26T10:05:13Z 1244.0799999999999 2012-06-26T10:05:15Z 1244.5599999999999 2012-06-26T10:05:16Z 1245.53 2012-06-26T10:05:17Z 1246.01 2012-06-26T10:05:18Z 1246.49 2012-06-26T10:05:19Z 1247.45 2012-06-26T10:05:20Z 1247.9300000000001 2012-06-26T10:05:21Z 1247.45 2012-06-26T10:05:28Z 1247.45 2012-06-26T10:05:29Z 1247.45 2012-06-26T10:05:30Z 1247.45 2012-06-26T10:05:31Z 1247.45 2012-06-26T10:05:32Z 1247.45 2012-06-26T10:05:33Z 1247.45 2012-06-26T10:05:34Z 1247.45 2012-06-26T10:05:35Z 1247.45 2012-06-26T10:05:36Z 1246.97 2012-06-26T10:05:37Z 1247.45 2012-06-26T10:05:38Z 1246.97 2012-06-26T10:05:39Z 1246.49 2012-06-26T10:05:41Z 1246.49 2012-06-26T10:05:42Z 1246.49 2012-06-26T10:05:43Z 1246.49 2012-06-26T10:05:44Z 1246.97 2012-06-26T10:05:45Z 1249.3699999999999 2012-06-26T10:05:53Z 1254.6600000000001 2012-06-26T10:06:02Z 1255.1400000000001 2012-06-26T10:06:03Z 1255.6199999999999 2012-06-26T10:06:04Z 1256.0999999999999 2012-06-26T10:06:05Z 1256.5799999999999 2012-06-26T10:06:06Z 1257.0599999999999 2012-06-26T10:06:07Z 1261.3900000000001 2012-06-26T10:06:16Z 1261.8699999999999 2012-06-26T10:06:17Z 1263.3099999999999 2012-06-26T10:06:18Z 1263.79 2012-06-26T10:06:19Z 1265.23 2012-06-26T10:06:20Z 1266.1900000000001 2012-06-26T10:06:21Z 1272.9200000000001 2012-06-26T10:06:27Z 1273.8800000000001 2012-06-26T10:06:28Z 1279.6500000000001 2012-06-26T10:06:33Z 1280.6099999999999 2012-06-26T10:06:34Z 1281.5699999999999 2012-06-26T10:06:35Z 1282.54 2012-06-26T10:06:36Z 1283.5 2012-06-26T10:06:37Z 1284.46 2012-06-26T10:06:38Z 1289.75 2012-06-26T10:06:43Z 1291.1900000000001 2012-06-26T10:06:44Z 1293.1099999999999 2012-06-26T10:06:45Z 1295.03 2012-06-26T10:06:46Z 1296.96 2012-06-26T10:06:47Z 1297.9200000000001 2012-06-26T10:06:48Z 1299.3599999999999 2012-06-26T10:06:49Z 1300.3199999999999 2012-06-26T10:06:50Z 1302.24 2012-06-26T10:06:51Z 1303.2 2012-06-26T10:06:52Z 1304.6500000000001 2012-06-26T10:06:53Z 1306.0899999999999 2012-06-26T10:06:54Z 1306.5699999999999 2012-06-26T10:06:55Z 1308.01 2012-06-26T10:06:56Z 1309.45 2012-06-26T10:06:57Z 1313.3 2012-06-26T10:07:01Z 1314.74 2012-06-26T10:07:02Z 1315.7 2012-06-26T10:07:03Z 1315.7 2012-06-26T10:07:04Z 1317.1400000000001 2012-06-26T10:07:05Z 1318.0999999999999 2012-06-26T10:07:06Z 1319.55 2012-06-26T10:07:07Z 1322.4300000000001 2012-06-26T10:07:10Z 1323.3900000000001 2012-06-26T10:07:11Z 1324.3499999999999 2012-06-26T10:07:12Z 1325.3099999999999 2012-06-26T10:07:13Z 1326.28 2012-06-26T10:07:14Z 1327.72 2012-06-26T10:07:15Z 1328.6800000000001 2012-06-26T10:07:16Z 1329.6400000000001 2012-06-26T10:07:17Z 1330.1199999999999 2012-06-26T10:07:18Z 1331.0799999999999 2012-06-26T10:07:19Z 1332.52 2012-06-26T10:07:20Z 1333.97 2012-06-26T10:07:21Z 1335.4100000000001 2012-06-26T10:07:22Z 1336.8499999999999 2012-06-26T10:07:23Z 1338.29 2012-06-26T10:07:24Z 1340.22 2012-06-26T10:07:25Z 1342.1400000000001 2012-06-26T10:07:26Z 1344.0599999999999 2012-06-26T10:07:27Z 1347.4300000000001 2012-06-26T10:07:29Z 1348.8699999999999 2012-06-26T10:07:30Z 1352.71 2012-06-26T10:07:33Z 1353.6700000000001 2012-06-26T10:07:34Z 1354.6300000000001 2012-06-26T10:07:35Z 1355.5999999999999 2012-06-26T10:07:36Z 1356.5599999999999 2012-06-26T10:07:37Z 1357.04 2012-06-26T10:07:38Z 1358 2012-06-26T10:07:41Z 1359.9200000000001 2012-06-26T10:07:46Z 1360.4000000000001 2012-06-26T10:07:47Z 1360.8800000000001 2012-06-26T10:07:48Z 1361.3599999999999 2012-06-26T10:07:49Z 1362.3299999999999 2012-06-26T10:07:50Z 1363.29 2012-06-26T10:07:51Z 1364.25 2012-06-26T10:07:52Z 1365.6900000000001 2012-06-26T10:07:53Z 1366.1700000000001 2012-06-26T10:07:54Z 1367.1300000000001 2012-06-26T10:07:55Z 1369.05 2012-06-26T10:07:56Z 1370.98 2012-06-26T10:07:57Z 1372.9000000000001 2012-06-26T10:07:58Z 1373.8599999999999 2012-06-26T10:07:59Z 1375.3 2012-06-26T10:08:00Z 1376.75 2012-06-26T10:08:01Z 1378.1900000000001 2012-06-26T10:08:02Z 1379.1500000000001 2012-06-26T10:08:03Z 1379.6300000000001 2012-06-26T10:08:04Z 1381.0699999999999 2012-06-26T10:08:05Z 1382.99 2012-06-26T10:08:06Z 1384.4400000000001 2012-06-26T10:08:07Z 1394.05 2012-06-26T10:08:13Z 1395.49 2012-06-26T10:08:14Z 1396.9300000000001 2012-06-26T10:08:15Z 1402.7 2012-06-26T10:08:19Z 1404.1400000000001 2012-06-26T10:08:20Z 1405.0999999999999 2012-06-26T10:08:21Z 1406.55 2012-06-26T10:08:22Z 1407.99 2012-06-26T10:08:23Z 1409.4300000000001 2012-06-26T10:08:24Z 1410.8699999999999 2012-06-26T10:08:25Z 1412.3099999999999 2012-06-26T10:08:26Z 1416.6400000000001 2012-06-26T10:08:29Z 1418.0799999999999 2012-06-26T10:08:30Z 1422.4100000000001 2012-06-26T10:08:33Z 1425.29 2012-06-26T10:08:35Z 1427.21 2012-06-26T10:08:36Z 1428.6600000000001 2012-06-26T10:08:37Z 1429.6199999999999 2012-06-26T10:08:38Z 1430.0999999999999 2012-06-26T10:08:39Z 1431.0599999999999 2012-06-26T10:08:40Z 1432.02 2012-06-26T10:08:41Z 1433.9400000000001 2012-06-26T10:08:42Z 1435.3900000000001 2012-06-26T10:08:43Z 1436.8299999999999 2012-06-26T10:08:44Z 1437.79 2012-06-26T10:08:45Z 1438.75 2012-06-26T10:08:46Z 1439.71 2012-06-26T10:08:47Z 1440.1900000000001 2012-06-26T10:08:48Z 1440.6700000000001 2012-06-26T10:08:49Z 1441.6300000000001 2012-06-26T10:08:50Z 1442.5999999999999 2012-06-26T10:08:51Z 1444.04 2012-06-26T10:08:52Z 1445 2012-06-26T10:08:53Z 1446.4400000000001 2012-06-26T10:08:54Z 1450.29 2012-06-26T10:08:58Z 1452.21 2012-06-26T10:08:59Z 1452.6900000000001 2012-06-26T10:09:00Z 1454.1300000000001 2012-06-26T10:09:01Z 1455.0899999999999 2012-06-26T10:09:02Z 1455.5699999999999 2012-06-26T10:09:03Z 1456.05 2012-06-26T10:09:04Z 1456.53 2012-06-26T10:09:05Z 1456.53 2012-06-26T10:09:06Z 1457.02 2012-06-26T10:09:07Z 1457.5 2012-06-26T10:09:08Z 1457.98 2012-06-26T10:09:09Z 1458.46 2012-06-26T10:09:10Z 1459.9000000000001 2012-06-26T10:09:11Z 1461.3399999999999 2012-06-26T10:09:12Z 1462.78 2012-06-26T10:09:13Z 1463.74 2012-06-26T10:09:14Z 1474.3199999999999 2012-06-26T10:09:21Z 1475.76 2012-06-26T10:09:22Z 1477.2 2012-06-26T10:09:23Z 1482.01 2012-06-26T10:09:26Z 1482.49 2012-06-26T10:09:27Z 1484.4100000000001 2012-06-26T10:09:29Z 1485.3699999999999 2012-06-26T10:09:30Z 1485.8499999999999 2012-06-26T10:09:31Z 1488.74 2012-06-26T10:09:35Z 1489.22 2012-06-26T10:09:36Z 1490.1800000000001 2012-06-26T10:09:37Z 1491.1400000000001 2012-06-26T10:09:38Z 1492.0999999999999 2012-06-26T10:09:39Z 1493.55 2012-06-26T10:09:40Z 1494.51 2012-06-26T10:09:41Z 1499.79 2012-06-26T10:09:45Z 1500.76 2012-06-26T10:09:46Z 1502.2 2012-06-26T10:09:47Z 1503.6400000000001 2012-06-26T10:09:48Z 1505.0799999999999 2012-06-26T10:09:49Z 1505.5599999999999 2012-06-26T10:09:50Z 1506.52 2012-06-26T10:09:51Z 1506.52 2012-06-26T10:09:52Z 1507.97 2012-06-26T10:09:53Z 1508.45 2012-06-26T10:09:54Z 1508.9300000000001 2012-06-26T10:09:55Z 1508.9300000000001 2012-06-26T10:09:56Z 1509.8900000000001 2012-06-26T10:09:57Z 1511.3299999999999 2012-06-26T10:09:58Z 1511.8099999999999 2012-06-26T10:09:59Z 1511.8099999999999 2012-06-26T10:10:00Z 1512.29 2012-06-26T10:10:01Z 1513.25 2012-06-26T10:10:02Z 1514.21 2012-06-26T10:10:03Z 1515.1800000000001 2012-06-26T10:10:04Z 1517.0999999999999 2012-06-26T10:10:05Z 1518.0599999999999 2012-06-26T10:10:06Z 1519.5 2012-06-26T10:10:07Z 1520.46 2012-06-26T10:10:08Z 1521.9000000000001 2012-06-26T10:10:09Z 1524.3099999999999 2012-06-26T10:10:11Z 1525.75 2012-06-26T10:10:12Z 1526.23 2012-06-26T10:10:13Z 1528.6300000000001 2012-06-26T10:10:15Z 1533.9200000000001 2012-06-26T10:10:19Z 1535.3599999999999 2012-06-26T10:10:20Z 1536.8 2012-06-26T10:10:21Z 1537.77 2012-06-26T10:10:22Z 1539.21 2012-06-26T10:10:23Z 1540.1700000000001 2012-06-26T10:10:24Z 1541.1300000000001 2012-06-26T10:10:25Z 1542.0899999999999 2012-06-26T10:10:26Z 1544.98 2012-06-26T10:10:30Z 1545.9400000000001 2012-06-26T10:10:31Z 1547.3800000000001 2012-06-26T10:10:32Z 1548.8199999999999 2012-06-26T10:10:33Z 1549.78 2012-06-26T10:10:34Z 1550.26 2012-06-26T10:10:35Z 1550.74 2012-06-26T10:10:36Z 1551.71 2012-06-26T10:10:37Z 1552.6700000000001 2012-06-26T10:10:38Z 1554.5899999999999 2012-06-26T10:10:39Z 1561.8 2012-06-26T10:10:45Z 1563.72 2012-06-26T10:10:46Z 1565.1600000000001 2012-06-26T10:10:47Z 1567.5699999999999 2012-06-26T10:10:48Z 1569.01 2012-06-26T10:10:49Z 1570.45 2012-06-26T10:10:50Z 1572.8499999999999 2012-06-26T10:10:51Z 1584.8699999999999 2012-06-26T10:11:00Z 1588.24 2012-06-26T10:11:02Z 1589.6800000000001 2012-06-26T10:11:03Z 1590.6400000000001 2012-06-26T10:11:04Z 1591.5999999999999 2012-06-26T10:11:05Z 1592.5599999999999 2012-06-26T10:11:06Z 1593.52 2012-06-26T10:11:07Z 1594.96 2012-06-26T10:11:09Z 1595.45 2012-06-26T10:11:10Z 1595.45 2012-06-26T10:11:11Z 1595.9300000000001 2012-06-26T10:11:12Z 1596.4100000000001 2012-06-26T10:11:13Z 1597.3699999999999 2012-06-26T10:11:14Z 1597.8499999999999 2012-06-26T10:11:15Z 1599.29 2012-06-26T10:11:16Z 1601.21 2012-06-26T10:11:18Z 1602.1700000000001 2012-06-26T10:11:19Z 1603.6199999999999 2012-06-26T10:11:20Z 1611.3099999999999 2012-06-26T10:11:30Z 1614.1900000000001 2012-06-26T10:11:40Z 1613.71 2012-06-26T10:11:41Z 1613.71 2012-06-26T10:11:42Z 1612.27 2012-06-26T10:11:46Z 1611.79 2012-06-26T10:11:47Z 1611.79 2012-06-26T10:11:48Z 1611.3099999999999 2012-06-26T10:11:49Z 1611.3099999999999 2012-06-26T10:11:50Z 1610.8299999999999 2012-06-26T10:11:51Z 1610.3499999999999 2012-06-26T10:11:52Z 1608.4200000000001 2012-06-26T10:11:55Z 1607.46 2012-06-26T10:11:56Z 1606.5 2012-06-26T10:11:57Z 1605.54 2012-06-26T10:11:58Z 1604.5799999999999 2012-06-26T10:11:59Z 1603.6199999999999 2012-06-26T10:12:00Z 1602.6600000000001 2012-06-26T10:12:01Z 1602.1700000000001 2012-06-26T10:12:02Z 1601.21 2012-06-26T10:12:03Z 1600.25 2012-06-26T10:12:04Z 1599.29 2012-06-26T10:12:05Z 1598.3299999999999 2012-06-26T10:12:06Z 1596.4100000000001 2012-06-26T10:12:08Z 1595.45 2012-06-26T10:12:09Z 1587.27 2012-06-26T10:12:15Z 1584.3900000000001 2012-06-26T10:12:17Z 1583.4300000000001 2012-06-26T10:12:18Z 1581.03 2012-06-26T10:12:20Z 1580.0599999999999 2012-06-26T10:12:21Z 1578.6199999999999 2012-06-26T10:12:22Z 1577.6600000000001 2012-06-26T10:12:23Z 1577.1800000000001 2012-06-26T10:12:24Z 1576.22 2012-06-26T10:12:25Z 1576.22 2012-06-26T10:12:26Z 1575.74 2012-06-26T10:12:27Z 1574.78 2012-06-26T10:12:28Z 1574.3 2012-06-26T10:12:29Z 1574.3 2012-06-26T10:12:30Z 1573.8199999999999 2012-06-26T10:12:31Z 1573.3299999999999 2012-06-26T10:12:32Z 1573.3299999999999 2012-06-26T10:12:33Z 1573.3299999999999 2012-06-26T10:12:34Z 1573.3299999999999 2012-06-26T10:12:35Z 1573.3299999999999 2012-06-26T10:12:36Z 1573.3299999999999 2012-06-26T10:12:37Z 1572.8499999999999 2012-06-26T10:12:38Z 1570.9300000000001 2012-06-26T10:12:42Z 1570.45 2012-06-26T10:12:43Z 1569.49 2012-06-26T10:12:44Z 1568.53 2012-06-26T10:12:45Z 1566.6099999999999 2012-06-26T10:12:46Z 1564.2 2012-06-26T10:12:49Z 1563.24 2012-06-26T10:12:50Z 1562.28 2012-06-26T10:12:51Z 1561.3199999999999 2012-06-26T10:12:52Z 1560.3599999999999 2012-06-26T10:12:53Z 1556.51 2012-06-26T10:12:56Z 1555.55 2012-06-26T10:12:57Z 1554.5899999999999 2012-06-26T10:12:58Z 1554.1099999999999 2012-06-26T10:12:59Z 1553.6300000000001 2012-06-26T10:13:00Z 1552.6700000000001 2012-06-26T10:13:01Z 1550.74 2012-06-26T10:13:05Z 1550.26 2012-06-26T10:13:06Z 1550.26 2012-06-26T10:13:07Z 1549.78 2012-06-26T10:13:08Z 1549.78 2012-06-26T10:13:09Z 1549.78 2012-06-26T10:13:10Z 1548.8199999999999 2012-06-26T10:13:12Z 1548.8199999999999 2012-06-26T10:13:13Z 1548.8199999999999 2012-06-26T10:13:14Z 1548.8199999999999 2012-06-26T10:13:15Z 1548.3399999999999 2012-06-26T10:13:16Z 1548.8199999999999 2012-06-26T10:13:17Z 1548.8199999999999 2012-06-26T10:13:18Z 1548.8199999999999 2012-06-26T10:13:19Z 1548.8199999999999 2012-06-26T10:13:20Z 1548.3399999999999 2012-06-26T10:13:21Z 1548.3399999999999 2012-06-26T10:13:22Z 1547.8599999999999 2012-06-26T10:13:23Z 1547.3800000000001 2012-06-26T10:13:24Z 1547.3800000000001 2012-06-26T10:13:25Z 1546.9000000000001 2012-06-26T10:13:26Z 1545.9400000000001 2012-06-26T10:13:27Z 1545.46 2012-06-26T10:13:28Z 1544.5 2012-06-26T10:13:29Z 1543.53 2012-06-26T10:13:30Z 1543.05 2012-06-26T10:13:31Z 1543.05 2012-06-26T10:13:32Z 1543.05 2012-06-26T10:13:34Z 1543.05 2012-06-26T10:13:35Z 1542.5699999999999 2012-06-26T10:13:36Z 1542.0899999999999 2012-06-26T10:13:37Z 1542.0899999999999 2012-06-26T10:13:38Z 1541.6099999999999 2012-06-26T10:13:39Z 1541.6099999999999 2012-06-26T10:13:40Z 1540.1700000000001 2012-06-26T10:13:45Z 1539.6900000000001 2012-06-26T10:13:46Z 1537.77 2012-06-26T10:13:48Z 1537.29 2012-06-26T10:13:49Z 1536.3199999999999 2012-06-26T10:13:50Z 1535.8399999999999 2012-06-26T10:13:51Z 1535.3599999999999 2012-06-26T10:13:52Z 1534.8800000000001 2012-06-26T10:13:53Z 1534.4000000000001 2012-06-26T10:13:54Z 1533.9200000000001 2012-06-26T10:13:55Z 1532.96 2012-06-26T10:13:56Z 1532.48 2012-06-26T10:13:57Z 1531.52 2012-06-26T10:13:58Z 1530.5599999999999 2012-06-26T10:13:59Z 1529.5899999999999 2012-06-26T10:14:00Z 1526.23 2012-06-26T10:14:04Z 1525.27 2012-06-26T10:14:05Z 1524.79 2012-06-26T10:14:06Z 1523.8299999999999 2012-06-26T10:14:07Z 1522.8699999999999 2012-06-26T10:14:08Z 1521.9000000000001 2012-06-26T10:14:09Z 1520.9400000000001 2012-06-26T10:14:10Z 1519.5 2012-06-26T10:14:11Z 1512.77 2012-06-26T10:14:17Z 1511.8099999999999 2012-06-26T10:14:18Z 1510.8499999999999 2012-06-26T10:14:24Z 1510.3699999999999 2012-06-26T10:14:25Z 1510.3699999999999 2012-06-26T10:14:26Z 1508.9300000000001 2012-06-26T10:14:33Z 1508.9300000000001 2012-06-26T10:14:34Z 1508.45 2012-06-26T10:14:35Z 1507.48 2012-06-26T10:14:36Z 1507 2012-06-26T10:14:37Z 1504.5999999999999 2012-06-26T10:14:39Z 1503.6400000000001 2012-06-26T10:14:40Z 1503.1600000000001 2012-06-26T10:14:41Z 1502.6800000000001 2012-06-26T10:14:42Z 1501.24 2012-06-26T10:14:43Z 1500.27 2012-06-26T10:14:44Z 1498.8299999999999 2012-06-26T10:14:45Z 1497.8699999999999 2012-06-26T10:14:46Z 1496.9100000000001 2012-06-26T10:14:47Z 1494.99 2012-06-26T10:14:49Z 1493.55 2012-06-26T10:14:50Z 1492.5799999999999 2012-06-26T10:14:51Z 1491.6199999999999 2012-06-26T10:14:52Z 1492.0999999999999 2012-06-26T10:14:53Z 1492.0999999999999 2012-06-26T10:14:55Z 1491.6199999999999 2012-06-26T10:14:56Z 1491.1400000000001 2012-06-26T10:14:57Z 1489.7 2012-06-26T10:14:59Z 1488.26 2012-06-26T10:15:00Z 1486.8199999999999 2012-06-26T10:15:01Z 1477.2 2012-06-26T10:15:08Z 1476.24 2012-06-26T10:15:09Z 1475.76 2012-06-26T10:15:10Z 1473.8399999999999 2012-06-26T10:15:12Z 1472.4000000000001 2012-06-26T10:15:13Z 1471.4400000000001 2012-06-26T10:15:14Z 1469.51 2012-06-26T10:15:15Z 1468.0699999999999 2012-06-26T10:15:16Z 1466.1500000000001 2012-06-26T10:15:17Z 1464.71 2012-06-26T10:15:18Z 1463.74 2012-06-26T10:15:19Z 1461.3399999999999 2012-06-26T10:15:21Z 1459.9000000000001 2012-06-26T10:15:22Z 1454.1300000000001 2012-06-26T10:15:28Z 1452.6900000000001 2012-06-26T10:15:29Z 1451.25 2012-06-26T10:15:30Z 1450.29 2012-06-26T10:15:31Z 1448.8399999999999 2012-06-26T10:15:32Z 1447.8800000000001 2012-06-26T10:15:33Z 1445.96 2012-06-26T10:15:34Z 1441.6300000000001 2012-06-26T10:15:37Z 1440.1900000000001 2012-06-26T10:15:38Z 1438.75 2012-06-26T10:15:39Z 1434.4200000000001 2012-06-26T10:15:43Z 1432.98 2012-06-26T10:15:44Z 1432.5 2012-06-26T10:15:45Z 1432.5 2012-06-26T10:15:46Z 1432.02 2012-06-26T10:15:47Z 1430.5799999999999 2012-06-26T10:15:49Z 1429.6199999999999 2012-06-26T10:15:50Z 1429.1400000000001 2012-06-26T10:15:51Z 1427.7 2012-06-26T10:15:52Z 1427.21 2012-06-26T10:15:53Z 1425.77 2012-06-26T10:15:54Z 1424.3299999999999 2012-06-26T10:15:55Z 1422.8900000000001 2012-06-26T10:15:56Z 1421.9300000000001 2012-06-26T10:15:57Z 1420.97 2012-06-26T10:15:58Z 1420 2012-06-26T10:15:59Z 1418.5599999999999 2012-06-26T10:16:00Z 1418.0799999999999 2012-06-26T10:16:01Z 1414.24 2012-06-26T10:16:04Z 1413.28 2012-06-26T10:16:05Z 1411.3499999999999 2012-06-26T10:16:06Z 1408.95 2012-06-26T10:16:08Z 1408.47 2012-06-26T10:16:09Z 1401.74 2012-06-26T10:16:15Z 1400.78 2012-06-26T10:16:16Z 1396.9300000000001 2012-06-26T10:16:20Z 1395.01 2012-06-26T10:16:22Z 1394.53 2012-06-26T10:16:23Z 1393.5699999999999 2012-06-26T10:16:24Z 1391.1700000000001 2012-06-26T10:16:26Z 1390.2 2012-06-26T10:16:27Z 1389.24 2012-06-26T10:16:28Z 1388.28 2012-06-26T10:16:29Z 1386.8399999999999 2012-06-26T10:16:30Z 1384.9200000000001 2012-06-26T10:16:32Z 1383.96 2012-06-26T10:16:33Z 1382.99 2012-06-26T10:16:34Z 1382.03 2012-06-26T10:16:35Z 1381.0699999999999 2012-06-26T10:16:36Z 1379.6300000000001 2012-06-26T10:16:37Z 1378.6700000000001 2012-06-26T10:16:38Z 1377.23 2012-06-26T10:16:39Z 1376.75 2012-06-26T10:16:40Z 1375.78 2012-06-26T10:16:41Z 1374.3399999999999 2012-06-26T10:16:42Z 1373.3800000000001 2012-06-26T10:16:43Z 1370.5 2012-06-26T10:16:45Z 1369.05 2012-06-26T10:16:46Z 1367.6099999999999 2012-06-26T10:16:47Z 1359.4400000000001 2012-06-26T10:16:53Z 1355.5999999999999 2012-06-26T10:16:56Z 1353.6700000000001 2012-06-26T10:16:57Z 1351.75 2012-06-26T10:16:58Z 1350.3099999999999 2012-06-26T10:16:59Z 1349.3499999999999 2012-06-26T10:17:00Z 1347.9100000000001 2012-06-26T10:17:01Z 1346.46 2012-06-26T10:17:02Z 1345.98 2012-06-26T10:17:03Z 1345.5 2012-06-26T10:17:04Z 1344.54 2012-06-26T10:17:05Z 1343.5799999999999 2012-06-26T10:17:06Z 1342.1400000000001 2012-06-26T10:17:07Z 1340.7 2012-06-26T10:17:08Z 1339.73 2012-06-26T10:17:09Z 1338.77 2012-06-26T10:17:10Z 1338.29 2012-06-26T10:17:11Z 1334.45 2012-06-26T10:17:15Z 1332.52 2012-06-26T10:17:16Z 1330.5999999999999 2012-06-26T10:17:17Z 1326.76 2012-06-26T10:17:20Z 1326.28 2012-06-26T10:17:21Z 1325.3099999999999 2012-06-26T10:17:22Z 1322.9100000000001 2012-06-26T10:17:24Z 1321.47 2012-06-26T10:17:25Z 1320.03 2012-06-26T10:17:26Z 1319.0699999999999 2012-06-26T10:17:27Z 1318.5899999999999 2012-06-26T10:17:28Z 1318.0999999999999 2012-06-26T10:17:29Z 1317.1400000000001 2012-06-26T10:17:30Z 1317.1400000000001 2012-06-26T10:17:31Z 1316.6600000000001 2012-06-26T10:17:32Z 1314.74 2012-06-26T10:17:33Z 1314.26 2012-06-26T10:17:34Z 1313.78 2012-06-26T10:17:35Z 1312.3399999999999 2012-06-26T10:17:36Z 1311.8599999999999 2012-06-26T10:17:37Z 1310.4100000000001 2012-06-26T10:17:38Z 1309.45 2012-06-26T10:17:39Z 1308.01 2012-06-26T10:17:40Z 1306.0899999999999 2012-06-26T10:17:41Z 1301.28 2012-06-26T10:17:44Z 1300.3199999999999 2012-06-26T10:17:45Z 1299.8399999999999 2012-06-26T10:17:46Z 1298.8800000000001 2012-06-26T10:17:47Z 1298.4000000000001 2012-06-26T10:17:48Z 1292.6300000000001 2012-06-26T10:17:53Z 1292.1500000000001 2012-06-26T10:17:54Z 1291.1900000000001 2012-06-26T10:17:55Z 1290.71 2012-06-26T10:17:56Z 1289.27 2012-06-26T10:17:57Z 1285.4200000000001 2012-06-26T10:18:00Z 1284.46 2012-06-26T10:18:01Z 1283.98 2012-06-26T10:18:02Z 1283.02 2012-06-26T10:18:03Z 1282.0599999999999 2012-06-26T10:18:04Z 1281.0899999999999 2012-06-26T10:18:05Z 1273.8800000000001 2012-06-26T10:18:10Z 1271.96 2012-06-26T10:18:11Z 1270.52 2012-06-26T10:18:12Z 1269.0799999999999 2012-06-26T10:18:13Z 1267.6400000000001 2012-06-26T10:18:14Z 1266.6700000000001 2012-06-26T10:18:15Z 1265.23 2012-06-26T10:18:16Z 1259.46 2012-06-26T10:18:21Z 1258.5 2012-06-26T10:18:22Z 1256.0999999999999 2012-06-26T10:18:24Z 1254.6600000000001 2012-06-26T10:18:25Z 1253.7 2012-06-26T10:18:26Z 1252.25 2012-06-26T10:18:27Z 1251.29 2012-06-26T10:18:28Z 1249.3699999999999 2012-06-26T10:18:29Z 1245.53 2012-06-26T10:18:32Z 1244.0799999999999 2012-06-26T10:18:33Z 1243.5999999999999 2012-06-26T10:18:34Z 1242.6400000000001 2012-06-26T10:18:35Z 1241.6800000000001 2012-06-26T10:18:36Z 1240.72 2012-06-26T10:18:37Z 1239.76 2012-06-26T10:18:38Z 1238.8 2012-06-26T10:18:39Z 1237.8299999999999 2012-06-26T10:18:40Z 1236.3900000000001 2012-06-26T10:18:41Z 1234.95 2012-06-26T10:18:42Z 1233.51 2012-06-26T10:18:43Z 1232.55 2012-06-26T10:18:44Z 1231.5899999999999 2012-06-26T10:18:45Z 1230.1400000000001 2012-06-26T10:18:46Z 1229.1800000000001 2012-06-26T10:18:47Z 1223.9000000000001 2012-06-26T10:18:52Z 1222.9300000000001 2012-06-26T10:18:53Z 1221.97 2012-06-26T10:18:54Z 1220.53 2012-06-26T10:18:55Z 1219.5699999999999 2012-06-26T10:18:56Z 1218.6099999999999 2012-06-26T10:18:57Z 1216.6900000000001 2012-06-26T10:18:59Z 1215.72 2012-06-26T10:19:00Z 1214.76 2012-06-26T10:19:01Z 1213.8 2012-06-26T10:19:02Z 1212.8399999999999 2012-06-26T10:19:03Z 1212.3599999999999 2012-06-26T10:19:04Z 1210.9200000000001 2012-06-26T10:19:05Z 1209.96 2012-06-26T10:19:06Z 1209 2012-06-26T10:19:07Z 1209 2012-06-26T10:19:08Z 1209 2012-06-26T10:19:09Z 1209 2012-06-26T10:19:10Z 1207.55 2012-06-26T10:19:12Z 1205.6300000000001 2012-06-26T10:19:13Z 1204.1900000000001 2012-06-26T10:19:14Z 1202.27 2012-06-26T10:19:15Z 1200.3399999999999 2012-06-26T10:19:16Z 1197.9400000000001 2012-06-26T10:19:18Z 1196.98 2012-06-26T10:19:19Z 1194.0899999999999 2012-06-26T10:19:22Z 1193.1300000000001 2012-06-26T10:19:23Z 1192.1700000000001 2012-06-26T10:19:24Z 1191.21 2012-06-26T10:19:25Z 1190.25 2012-06-26T10:19:26Z 1189.29 2012-06-26T10:19:27Z 1188.8099999999999 2012-06-26T10:19:28Z 1187.8499999999999 2012-06-26T10:19:29Z 1185.9200000000001 2012-06-26T10:19:30Z 1184 2012-06-26T10:19:31Z 1183.52 2012-06-26T10:19:32Z 1183.04 2012-06-26T10:19:33Z 1182.0799999999999 2012-06-26T10:19:34Z 1181.1199999999999 2012-06-26T10:19:35Z 1180.6400000000001 2012-06-26T10:19:36Z 1179.6700000000001 2012-06-26T10:19:37Z 1179.6700000000001 2012-06-26T10:19:38Z 1178.23 2012-06-26T10:19:39Z 1176.79 2012-06-26T10:19:40Z 1175.3499999999999 2012-06-26T10:19:41Z 1174.8699999999999 2012-06-26T10:19:42Z 1173.4300000000001 2012-06-26T10:19:43Z 1171.98 2012-06-26T10:19:44Z 1170.54 2012-06-26T10:19:45Z 1170.0599999999999 2012-06-26T10:19:46Z 1169.0999999999999 2012-06-26T10:19:47Z 1169.5799999999999 2012-06-26T10:19:48Z 1166.7 2012-06-26T10:19:50Z 1165.26 2012-06-26T10:19:51Z 1164.29 2012-06-26T10:19:52Z 1162.8499999999999 2012-06-26T10:19:53Z 1160.9300000000001 2012-06-26T10:19:54Z 1159.49 2012-06-26T10:19:55Z 1158.53 2012-06-26T10:19:56Z 1157.0799999999999 2012-06-26T10:19:57Z 1155.6400000000001 2012-06-26T10:19:58Z 1154.2 2012-06-26T10:19:59Z 1152.28 2012-06-26T10:20:00Z 1150.8399999999999 2012-06-26T10:20:01Z 1149.3900000000001 2012-06-26T10:20:02Z 1144.5899999999999 2012-06-26T10:20:05Z 1143.6300000000001 2012-06-26T10:20:06Z 1142.6600000000001 2012-06-26T10:20:07Z 1142.1800000000001 2012-06-26T10:20:08Z 1140.74 2012-06-26T10:20:09Z 1139.78 2012-06-26T10:20:10Z 1137.3800000000001 2012-06-26T10:20:11Z 1135.9400000000001 2012-06-26T10:20:12Z 1134.49 2012-06-26T10:20:13Z 1132.0899999999999 2012-06-26T10:20:15Z 1130.6500000000001 2012-06-26T10:20:16Z 1129.21 2012-06-26T10:20:17Z 1127.76 2012-06-26T10:20:18Z 1126.3199999999999 2012-06-26T10:20:19Z 1124.8800000000001 2012-06-26T10:20:20Z 1123.4400000000001 2012-06-26T10:20:21Z 1122.48 2012-06-26T10:20:22Z 1121.52 2012-06-26T10:20:23Z 1120.0699999999999 2012-06-26T10:20:24Z 1119.1099999999999 2012-06-26T10:20:25Z 1118.1500000000001 2012-06-26T10:20:26Z 1117.1900000000001 2012-06-26T10:20:27Z 1116.23 2012-06-26T10:20:28Z 1115.27 2012-06-26T10:20:29Z 1114.3099999999999 2012-06-26T10:20:30Z 1114.3099999999999 2012-06-26T10:20:31Z 1113.8199999999999 2012-06-26T10:20:32Z 1114.3099999999999 2012-06-26T10:20:33Z 1114.79 2012-06-26T10:20:34Z 1114.79 2012-06-26T10:20:35Z 1113.3399999999999 2012-06-26T10:20:36Z 1112.3800000000001 2012-06-26T10:20:37Z 1104.6900000000001 2012-06-26T10:20:44Z 1103.25 2012-06-26T10:20:45Z 1101.8099999999999 2012-06-26T10:20:46Z 1099.8900000000001 2012-06-26T10:20:47Z 1097.96 2012-06-26T10:20:48Z 1094.5999999999999 2012-06-26T10:20:50Z 1093.6400000000001 2012-06-26T10:20:51Z 1091.71 2012-06-26T10:20:52Z 1089.3099999999999 2012-06-26T10:20:54Z 1088.3499999999999 2012-06-26T10:20:55Z 1087.3900000000001 2012-06-26T10:20:56Z 1086.4300000000001 2012-06-26T10:20:57Z 1084.99 2012-06-26T10:20:58Z 1084.02 2012-06-26T10:20:59Z 1082.5799999999999 2012-06-26T10:21:00Z 1081.1400000000001 2012-06-26T10:21:01Z 1079.7 2012-06-26T10:21:02Z 1078.26 2012-06-26T10:21:03Z 1076.8099999999999 2012-06-26T10:21:04Z 1074.8900000000001 2012-06-26T10:21:05Z 1074.4100000000001 2012-06-26T10:21:06Z 1072.97 2012-06-26T10:21:07Z 1071.53 2012-06-26T10:21:08Z 1070.5699999999999 2012-06-26T10:21:09Z 1069.1199999999999 2012-06-26T10:21:10Z 1067.6800000000001 2012-06-26T10:21:11Z 1066.72 2012-06-26T10:21:12Z 1065.28 2012-06-26T10:21:13Z 1063.3599999999999 2012-06-26T10:21:14Z 1061.9100000000001 2012-06-26T10:21:15Z 1060.95 2012-06-26T10:21:16Z 1059.99 2012-06-26T10:21:17Z 1059.03 2012-06-26T10:21:18Z 1057.1099999999999 2012-06-26T10:21:19Z 1056.1500000000001 2012-06-26T10:21:20Z 1054.22 2012-06-26T10:21:21Z 1053.26 2012-06-26T10:21:22Z 1052.3 2012-06-26T10:21:23Z 1051.3399999999999 2012-06-26T10:21:24Z 1049.4200000000001 2012-06-26T10:21:25Z 1047.49 2012-06-26T10:21:26Z 1045.5699999999999 2012-06-26T10:21:27Z 1043.1700000000001 2012-06-26T10:21:29Z 1042.21 2012-06-26T10:21:30Z 1041.25 2012-06-26T10:21:31Z 1040.76 2012-06-26T10:21:32Z 1038.3599999999999 2012-06-26T10:21:33Z 1035.96 2012-06-26T10:21:34Z 1016.25 2012-06-26T10:21:42Z 1005.2 2012-06-26T10:21:49Z 1003.75 2012-06-26T10:21:50Z 1002.79 2012-06-26T10:21:51Z 1001.35 2012-06-26T10:21:52Z 998.95000000000005 2012-06-26T10:21:54Z 991.74000000000001 2012-06-26T10:21:59Z 990.29999999999995 2012-06-26T10:22:00Z 981.63999999999999 2012-06-26T10:22:06Z 980.67999999999995 2012-06-26T10:22:07Z 979.72000000000003 2012-06-26T10:22:08Z 978.27999999999997 2012-06-26T10:22:09Z 977.32000000000005 2012-06-26T10:22:10Z 975.88 2012-06-26T10:22:11Z 973.95000000000005 2012-06-26T10:22:12Z 972.99000000000001 2012-06-26T10:22:13Z 968.66999999999996 2012-06-26T10:22:17Z 967.22000000000003 2012-06-26T10:22:18Z 966.25999999999999 2012-06-26T10:22:19Z 965.29999999999995 2012-06-26T10:22:20Z 964.34000000000003 2012-06-26T10:22:21Z 963.38 2012-06-26T10:22:22Z 961.94000000000005 2012-06-26T10:22:23Z 960.98000000000002 2012-06-26T10:22:24Z 960.00999999999999 2012-06-26T10:22:25Z 958.57000000000005 2012-06-26T10:22:26Z 957.61000000000001 2012-06-26T10:22:27Z 954.73000000000002 2012-06-26T10:22:30Z 953.27999999999997 2012-06-26T10:22:31Z 952.79999999999995 2012-06-26T10:22:32Z 951.36000000000001 2012-06-26T10:22:33Z 949.91999999999996 2012-06-26T10:22:34Z 948.48000000000002 2012-06-26T10:22:35Z 947.03999999999996 2012-06-26T10:22:36Z 937.41999999999996 2012-06-26T10:22:42Z 935.98000000000002 2012-06-26T10:22:43Z 934.53999999999996 2012-06-26T10:22:44Z 929.73000000000002 2012-06-26T10:22:48Z 928.28999999999996 2012-06-26T10:22:49Z 927.33000000000004 2012-06-26T10:22:50Z 913.87 2012-06-26T10:23:00Z 911.47000000000003 2012-06-26T10:23:02Z 910.02999999999997 2012-06-26T10:23:03Z 908.58000000000004 2012-06-26T10:23:04Z 907.13999999999999 2012-06-26T10:23:05Z 905.22000000000003 2012-06-26T10:23:06Z 903.29999999999995 2012-06-26T10:23:07Z 881.19000000000005 2012-06-26T10:23:20Z 871.57000000000005 2012-06-26T10:23:29Z 866.28999999999996 2012-06-26T10:23:37Z 865.79999999999995 2012-06-26T10:23:38Z 864.84000000000003 2012-06-26T10:23:39Z 860.51999999999998 2012-06-26T10:23:44Z 859.08000000000004 2012-06-26T10:23:45Z 855.23000000000002 2012-06-26T10:23:49Z 854.75 2012-06-26T10:23:50Z 842.73000000000002 2012-06-26T10:24:02Z 840.80999999999995 2012-06-26T10:24:04Z 839.85000000000002 2012-06-26T10:24:05Z 838.88999999999999 2012-06-26T10:24:06Z 837.92999999999995 2012-06-26T10:24:07Z 836.96000000000004 2012-06-26T10:24:08Z 836 2012-06-26T10:24:09Z 828.30999999999995 2012-06-26T10:24:21Z 827.35000000000002 2012-06-26T10:24:30Z 826.87 2012-06-26T10:25:38Z 826.38999999999999 2012-06-26T10:25:39Z 825.90999999999997 2012-06-26T10:25:40Z 825.90999999999997 2012-06-26T10:25:41Z 825.42999999999995 2012-06-26T10:25:42Z 824.95000000000005 2012-06-26T10:25:43Z 824.47000000000003 2012-06-26T10:25:44Z 823.99000000000001 2012-06-26T10:25:45Z 823.50999999999999 2012-06-26T10:25:46Z 821.10000000000002 2012-06-26T10:25:50Z 820.13999999999999 2012-06-26T10:25:51Z 819.65999999999997 2012-06-26T10:25:52Z 819.17999999999995 2012-06-26T10:25:53Z 818.70000000000005 2012-06-26T10:25:54Z 819.17999999999995 2012-06-26T10:25:55Z 818.22000000000003 2012-06-26T10:25:56Z 818.22000000000003 2012-06-26T10:25:57Z 818.22000000000003 2012-06-26T10:25:58Z 817.74000000000001 2012-06-26T10:25:59Z 816.77999999999997 2012-06-26T10:26:00Z 816.29999999999995 2012-06-26T10:26:01Z 815.82000000000005 2012-06-26T10:26:02Z 815.34000000000003 2012-06-26T10:26:03Z 814.85000000000002 2012-06-26T10:26:04Z 810.52999999999997 2012-06-26T10:26:11Z 809.57000000000005 2012-06-26T10:26:12Z 804.27999999999997 2012-06-26T10:26:18Z 803.32000000000005 2012-06-26T10:26:19Z 802.84000000000003 2012-06-26T10:26:20Z 801.88 2012-06-26T10:26:21Z 801.39999999999998 2012-06-26T10:26:22Z 801.39999999999998 2012-06-26T10:26:23Z 800.91999999999996 2012-06-26T10:26:24Z 800.91999999999996 2012-06-26T10:26:25Z 799.95000000000005 2012-06-26T10:26:26Z 799.47000000000003 2012-06-26T10:26:27Z 798.99000000000001 2012-06-26T10:26:28Z 798.50999999999999 2012-06-26T10:26:29Z 797.54999999999995 2012-06-26T10:26:31Z 797.07000000000005 2012-06-26T10:26:32Z 796.59000000000003 2012-06-26T10:26:33Z 786.5 2012-06-26T10:26:45Z 784.09000000000003 2012-06-26T10:26:48Z 783.13 2012-06-26T10:26:49Z 772.08000000000004 2012-06-26T10:27:01Z 761.98000000000002 2012-06-26T10:27:10Z 748.03999999999996 2012-06-26T10:27:20Z 735.54999999999995 2012-06-26T10:27:32Z 735.07000000000005 2012-06-26T10:27:38Z 734.58000000000004 2012-06-26T10:27:39Z 734.10000000000002 2012-06-26T10:27:40Z 733.62 2012-06-26T10:27:41Z 730.74000000000001 2012-06-26T10:27:44Z 729.29999999999995 2012-06-26T10:27:45Z 723.52999999999997 2012-06-26T10:27:50Z 722.57000000000005 2012-06-26T10:27:51Z 721.61000000000001 2012-06-26T10:27:52Z 712.95000000000005 2012-06-26T10:28:02Z 707.19000000000005 2012-06-26T10:28:10Z 706.23000000000002 2012-06-26T10:28:11Z 705.25999999999999 2012-06-26T10:28:12Z 704.29999999999995 2012-06-26T10:28:13Z 703.82000000000005 2012-06-26T10:28:14Z 702.86000000000001 2012-06-26T10:28:15Z 702.38 2012-06-26T10:28:16Z 701.89999999999998 2012-06-26T10:28:17Z 701.41999999999996 2012-06-26T10:28:18Z 692.28999999999996 2012-06-26T10:28:29Z 681.71000000000004 2012-06-26T10:28:38Z 666.33000000000004 2012-06-26T10:28:50Z 665.37 2012-06-26T10:28:51Z 658.15999999999997 2012-06-26T10:28:57Z 656.72000000000003 2012-06-26T10:28:58Z 655.75999999999999 2012-06-26T10:28:59Z 654.79999999999995 2012-06-26T10:29:00Z 653.83000000000004 2012-06-26T10:29:01Z 652.87 2012-06-26T10:29:02Z 652.38999999999999 2012-06-26T10:29:03Z 650.95000000000005 2012-06-26T10:29:04Z 649.99000000000001 2012-06-26T10:29:05Z 648.54999999999995 2012-06-26T10:29:06Z 636.52999999999997 2012-06-26T10:29:18Z 632.67999999999995 2012-06-26T10:29:23Z 632.20000000000005 2012-06-26T10:29:24Z 624.50999999999999 2012-06-26T10:29:35Z 620.66999999999996 2012-06-26T10:29:42Z 620.19000000000005 2012-06-26T10:29:43Z 620.66999999999996 2012-06-26T10:29:50Z 619.71000000000004 2012-06-26T10:30:07Z 619.71000000000004 2012-06-26T10:30:08Z 619.23000000000002 2012-06-26T10:30:09Z 619.23000000000002 2012-06-26T10:30:10Z 619.23000000000002 2012-06-26T10:30:11Z 619.23000000000002 2012-06-26T10:30:12Z 619.23000000000002 2012-06-26T10:30:13Z 619.23000000000002 2012-06-26T10:30:14Z 619.23000000000002 2012-06-26T10:30:15Z 619.71000000000004 2012-06-26T10:30:24Z 620.19000000000005 2012-06-26T10:30:29Z 620.66999999999996 2012-06-26T10:30:30Z 621.14999999999998 2012-06-26T10:30:31Z 621.63 2012-06-26T10:30:32Z 622.11000000000001 2012-06-26T10:30:33Z 624.02999999999997 2012-06-26T10:30:37Z 624.50999999999999 2012-06-26T10:30:38Z 624.50999999999999 2012-06-26T10:30:39Z 624.50999999999999 2012-06-26T10:30:40Z 624.99000000000001 2012-06-26T10:30:41Z 624.99000000000001 2012-06-26T10:30:42Z 624.99000000000001 2012-06-26T10:30:43Z 622.59000000000003 2012-06-26T10:30:53Z 617.29999999999995 2012-06-26T10:31:03Z 614.41999999999996 2012-06-26T10:31:10Z 613.94000000000005 2012-06-26T10:31:11Z 608.64999999999998 2012-06-26T10:31:19Z 606.73000000000002 2012-06-26T10:31:24Z 606.25 2012-06-26T10:31:25Z 606.25 2012-06-26T10:31:26Z 605.76999999999998 2012-06-26T10:31:27Z 605.76999999999998 2012-06-26T10:31:28Z 604.80999999999995 2012-06-26T10:31:30Z 604.80999999999995 2012-06-26T10:31:31Z 603.85000000000002 2012-06-26T10:31:34Z 603.36000000000001 2012-06-26T10:31:35Z 602.88 2012-06-26T10:31:36Z 602.88 2012-06-26T10:31:37Z 602.39999999999998 2012-06-26T10:31:38Z 603.36000000000001 2012-06-26T10:31:39Z 602.88 2012-06-26T10:31:40Z 600.48000000000002 2012-06-26T10:31:44Z 600.48000000000002 2012-06-26T10:31:45Z 600 2012-06-26T10:31:46Z 600 2012-06-26T10:31:47Z 600 2012-06-26T10:31:48Z 600 2012-06-26T10:31:49Z 600 2012-06-26T10:31:52Z 600.48000000000002 2012-06-26T10:31:53Z 600.96000000000004 2012-06-26T10:31:54Z 600.96000000000004 2012-06-26T10:31:55Z 600.96000000000004 2012-06-26T10:31:56Z 600.48000000000002 2012-06-26T10:31:57Z 600 2012-06-26T10:31:58Z 600.96000000000004 2012-06-26T10:31:59Z 602.39999999999998 2012-06-26T10:32:00Z 603.36000000000001 2012-06-26T10:32:01Z 613.94000000000005 2012-06-26T10:32:08Z 617.77999999999997 2012-06-26T10:32:14Z 625.96000000000004 2012-06-26T10:32:24Z 644.22000000000003 2012-06-26T10:34:59Z 634.13 2012-06-26T10:35:08Z 633.64999999999998 2012-06-26T10:35:11Z 633.16999999999996 2012-06-26T10:35:12Z 630.75999999999999 2012-06-26T10:35:13Z 625.96000000000004 2012-06-26T10:35:17Z 624.02999999999997 2012-06-26T10:35:18Z 622.59000000000003 2012-06-26T10:35:19Z 623.54999999999995 2012-06-26T10:35:20Z 623.54999999999995 2012-06-26T10:35:21Z 619.23000000000002 2012-06-26T10:35:31Z 626.91999999999996 2012-06-26T10:36:16Z 625.96000000000004 2012-06-26T10:36:17Z 627.39999999999998 2012-06-26T10:36:18Z 628.84000000000003 2012-06-26T10:36:19Z 631.24000000000001 2012-06-26T10:36:20Z 634.13 2012-06-26T10:36:21Z 637.00999999999999 2012-06-26T10:36:27Z 637.49000000000001 2012-06-26T10:36:28Z 638.45000000000005 2012-06-26T10:36:35Z 635.57000000000005 2012-06-26T10:36:36Z 651.90999999999997 2012-06-26T10:36:42Z 650.95000000000005 2012-06-26T10:36:43Z 651.42999999999995 2012-06-26T10:36:44Z 653.83000000000004 2012-06-26T10:36:48Z 653.83000000000004 2012-06-26T10:36:49Z 653.83000000000004 2012-06-26T10:36:50Z 653.83000000000004 2012-06-26T10:36:51Z 654.30999999999995 2012-06-26T10:36:52Z 654.30999999999995 2012-06-26T10:36:53Z 654.79999999999995 2012-06-26T10:36:54Z 655.75999999999999 2012-06-26T10:36:55Z 657.67999999999995 2012-06-26T10:36:56Z 660.08000000000004 2012-06-26T10:36:57Z 661.51999999999998 2012-06-26T10:36:58Z 662.49000000000001 2012-06-26T10:36:59Z 666.80999999999995 2012-06-26T10:37:01Z 669.22000000000003 2012-06-26T10:37:02Z 674.5 2012-06-26T10:37:09Z 681.23000000000002 2012-06-26T10:37:17Z 686.51999999999998 2012-06-26T10:37:24Z 688.44000000000005 2012-06-26T10:37:28Z 688.44000000000005 2012-06-26T10:37:29Z 688.91999999999996 2012-06-26T10:37:30Z 688.91999999999996 2012-06-26T10:37:31Z 688.91999999999996 2012-06-26T10:37:32Z 689.39999999999998 2012-06-26T10:37:33Z 689.88 2012-06-26T10:37:34Z 690.36000000000001 2012-06-26T10:37:35Z 691.33000000000004 2012-06-26T10:37:36Z 692.28999999999996 2012-06-26T10:37:37Z 692.76999999999998 2012-06-26T10:37:38Z 693.25 2012-06-26T10:37:39Z 693.73000000000002 2012-06-26T10:37:40Z 694.21000000000004 2012-06-26T10:37:41Z 695.16999999999996 2012-06-26T10:37:42Z 704.77999999999997 2012-06-26T10:37:49Z 711.50999999999999 2012-06-26T10:37:55Z 712.95000000000005 2012-06-26T10:37:56Z 714.88 2012-06-26T10:37:57Z 716.32000000000005 2012-06-26T10:37:58Z 716.79999999999995 2012-06-26T10:37:59Z 722.57000000000005 2012-06-26T10:38:03Z 724.00999999999999 2012-06-26T10:38:04Z 730.74000000000001 2012-06-26T10:38:08Z 732.17999999999995 2012-06-26T10:38:09Z 736.02999999999997 2012-06-26T10:38:15Z 736.50999999999999 2012-06-26T10:38:16Z 736.99000000000001 2012-06-26T10:38:17Z 738.42999999999995 2012-06-26T10:38:18Z 738.90999999999997 2012-06-26T10:38:19Z 741.30999999999995 2012-06-26T10:38:23Z 742.75999999999999 2012-06-26T10:38:24Z 746.60000000000002 2012-06-26T10:38:25Z 763.41999999999996 2012-06-26T10:38:31Z 767.75 2012-06-26T10:38:32Z 771.60000000000002 2012-06-26T10:38:33Z 774 2012-06-26T10:38:34Z 776.39999999999998 2012-06-26T10:38:35Z 777.84000000000003 2012-06-26T10:38:36Z 780.73000000000002 2012-06-26T10:38:37Z 782.64999999999998 2012-06-26T10:38:38Z 782.64999999999998 2012-06-26T10:38:39Z 785.04999999999995 2012-06-26T10:38:40Z 786.5 2012-06-26T10:38:41Z 788.41999999999996 2012-06-26T10:38:42Z 789.86000000000001 2012-06-26T10:38:43Z 790.82000000000005 2012-06-26T10:38:44Z 791.29999999999995 2012-06-26T10:38:45Z 793.22000000000003 2012-06-26T10:38:46Z 795.63 2012-06-26T10:38:47Z 797.07000000000005 2012-06-26T10:38:48Z 797.54999999999995 2012-06-26T10:38:49Z 797.07000000000005 2012-06-26T10:38:50Z 797.54999999999995 2012-06-26T10:38:51Z 798.50999999999999 2012-06-26T10:38:52Z 798.50999999999999 2012-06-26T10:38:55Z 797.54999999999995 2012-06-26T10:38:56Z 797.07000000000005 2012-06-26T10:38:57Z 796.59000000000003 2012-06-26T10:38:58Z 796.11000000000001 2012-06-26T10:38:59Z 796.11000000000001 2012-06-26T10:39:00Z 796.59000000000003 2012-06-26T10:39:01Z 796.59000000000003 2012-06-26T10:39:02Z 800.44000000000005 2012-06-26T10:39:08Z 801.39999999999998 2012-06-26T10:39:10Z 801.39999999999998 2012-06-26T10:39:11Z 800.91999999999996 2012-06-26T10:39:12Z 800.44000000000005 2012-06-26T10:39:13Z 800.91999999999996 2012-06-26T10:39:14Z 801.88 2012-06-26T10:39:19Z 802.36000000000001 2012-06-26T10:39:20Z 802.84000000000003 2012-06-26T10:39:21Z 803.32000000000005 2012-06-26T10:39:22Z 803.32000000000005 2012-06-26T10:39:23Z 808.61000000000001 2012-06-26T10:39:30Z 808.61000000000001 2012-06-26T10:39:31Z 809.57000000000005 2012-06-26T10:39:32Z 811.49000000000001 2012-06-26T10:39:33Z 813.88999999999999 2012-06-26T10:39:34Z 815.82000000000005 2012-06-26T10:39:35Z 817.25999999999999 2012-06-26T10:39:36Z 818.22000000000003 2012-06-26T10:39:37Z 819.17999999999995 2012-06-26T10:39:38Z 819.65999999999997 2012-06-26T10:39:39Z 820.13999999999999 2012-06-26T10:39:40Z 820.62 2012-06-26T10:39:41Z 821.10000000000002 2012-06-26T10:39:42Z 821.58000000000004 2012-06-26T10:39:43Z 821.58000000000004 2012-06-26T10:39:44Z 822.05999999999995 2012-06-26T10:39:52Z 827.35000000000002 2012-06-26T10:40:00Z 828.78999999999996 2012-06-26T10:40:02Z 829.26999999999998 2012-06-26T10:40:03Z 829.75999999999999 2012-06-26T10:40:04Z 830.24000000000001 2012-06-26T10:40:05Z 830.72000000000003 2012-06-26T10:40:06Z 831.67999999999995 2012-06-26T10:40:07Z 832.15999999999997 2012-06-26T10:40:08Z 832.63999999999999 2012-06-26T10:40:09Z 833.12 2012-06-26T10:40:10Z 835.03999999999996 2012-06-26T10:40:12Z 836 2012-06-26T10:40:13Z 837.45000000000005 2012-06-26T10:40:14Z 839.85000000000002 2012-06-26T10:40:15Z 841.28999999999996 2012-06-26T10:40:16Z 842.73000000000002 2012-06-26T10:40:17Z 844.65999999999997 2012-06-26T10:40:18Z 846.10000000000002 2012-06-26T10:40:19Z 847.53999999999996 2012-06-26T10:40:20Z 857.14999999999998 2012-06-26T10:40:27Z 859.55999999999995 2012-06-26T10:40:29Z 861.48000000000002 2012-06-26T10:40:30Z 863.88 2012-06-26T10:40:31Z 864.84000000000003 2012-06-26T10:40:32Z 865.79999999999995 2012-06-26T10:40:33Z 873.00999999999999 2012-06-26T10:40:37Z 874.46000000000004 2012-06-26T10:40:38Z 875.41999999999996 2012-06-26T10:40:39Z 876.86000000000001 2012-06-26T10:40:40Z 878.29999999999995 2012-06-26T10:40:41Z 878.77999999999997 2012-06-26T10:40:44Z 878.29999999999995 2012-06-26T10:40:45Z 878.29999999999995 2012-06-26T10:40:46Z 879.25999999999999 2012-06-26T10:40:47Z 880.71000000000004 2012-06-26T10:40:48Z 881.66999999999996 2012-06-26T10:40:49Z 885.02999999999997 2012-06-26T10:40:51Z 886.47000000000003 2012-06-26T10:40:52Z 891.27999999999997 2012-06-26T10:40:57Z 892.24000000000001 2012-06-26T10:40:58Z 892.72000000000003 2012-06-26T10:40:59Z 892.72000000000003 2012-06-26T10:41:00Z 893.20000000000005 2012-06-26T10:41:01Z 893.67999999999995 2012-06-26T10:41:02Z 894.15999999999997 2012-06-26T10:41:03Z 894.63999999999999 2012-06-26T10:41:04Z 895.61000000000001 2012-06-26T10:41:05Z 895.61000000000001 2012-06-26T10:41:06Z 896.57000000000005 2012-06-26T10:41:07Z 897.04999999999995 2012-06-26T10:41:08Z 898.00999999999999 2012-06-26T10:41:09Z 898.49000000000001 2012-06-26T10:41:10Z 908.10000000000002 2012-06-26T10:41:17Z 913.38999999999999 2012-06-26T10:41:20Z 913.87 2012-06-26T10:41:21Z 915.30999999999995 2012-06-26T10:41:22Z 917.72000000000003 2012-06-26T10:41:23Z 920.60000000000002 2012-06-26T10:41:24Z 924.92999999999995 2012-06-26T10:41:26Z 925.40999999999997 2012-06-26T10:41:27Z 926.85000000000002 2012-06-26T10:41:28Z 927.80999999999995 2012-06-26T10:41:29Z 929.73000000000002 2012-06-26T10:41:30Z 930.21000000000004 2012-06-26T10:41:31Z 935.01999999999998 2012-06-26T10:41:37Z 939.83000000000004 2012-06-26T10:41:40Z 945.59000000000003 2012-06-26T10:41:42Z 947.03999999999996 2012-06-26T10:41:43Z 948.48000000000002 2012-06-26T10:41:44Z 952.79999999999995 2012-06-26T10:41:52Z 960.00999999999999 2012-06-26T10:42:03Z 968.17999999999995 2012-06-26T10:42:12Z 972.02999999999997 2012-06-26T10:42:19Z 972.02999999999997 2012-06-26T10:42:28Z 974.90999999999997 2012-06-26T10:43:15Z 979.24000000000001 2012-06-26T10:43:23Z 982.12 2012-06-26T10:43:30Z 982.12 2012-06-26T10:43:31Z 982.60000000000002 2012-06-26T10:43:32Z 982.60000000000002 2012-06-26T10:43:33Z 982.60000000000002 2012-06-26T10:43:34Z 983.09000000000003 2012-06-26T10:43:35Z 983.09000000000003 2012-06-26T10:43:36Z 986.45000000000005 2012-06-26T10:43:44Z 985.97000000000003 2012-06-26T10:43:45Z 985.49000000000001 2012-06-26T10:43:46Z 985.49000000000001 2012-06-26T10:43:47Z 985.49000000000001 2012-06-26T10:43:48Z 985.49000000000001 2012-06-26T10:43:49Z 985.00999999999999 2012-06-26T10:43:50Z 984.52999999999997 2012-06-26T10:43:51Z 984.52999999999997 2012-06-26T10:43:52Z 985.00999999999999 2012-06-26T10:43:53Z 985.00999999999999 2012-06-26T10:43:54Z 985.00999999999999 2012-06-26T10:43:55Z 985.49000000000001 2012-06-26T10:43:56Z 985.49000000000001 2012-06-26T10:43:58Z 985.97000000000003 2012-06-26T10:43:59Z 985.97000000000003 2012-06-26T10:44:00Z 985.97000000000003 2012-06-26T10:44:01Z 985.97000000000003 2012-06-26T10:44:02Z 985.49000000000001 2012-06-26T10:44:03Z 985.49000000000001 2012-06-26T10:44:06Z 985.49000000000001 2012-06-26T10:44:07Z 985.49000000000001 2012-06-26T10:44:08Z 985.49000000000001 2012-06-26T10:44:09Z 985.49000000000001 2012-06-26T10:44:10Z 985.49000000000001 2012-06-26T10:44:18Z 985.00999999999999 2012-06-26T10:44:28Z 983.09000000000003 2012-06-26T10:44:36Z 982.60000000000002 2012-06-26T10:44:37Z 983.09000000000003 2012-06-26T10:44:38Z 983.09000000000003 2012-06-26T10:44:40Z 983.57000000000005 2012-06-26T10:44:41Z 983.57000000000005 2012-06-26T10:44:42Z 983.09000000000003 2012-06-26T10:44:43Z 983.09000000000003 2012-06-26T10:44:44Z 982.60000000000002 2012-06-26T10:44:45Z 982.60000000000002 2012-06-26T10:44:46Z 985.00999999999999 2012-06-26T10:44:47Z 985.97000000000003 2012-06-26T10:44:48Z 988.37 2012-06-26T10:44:50Z 986.92999999999995 2012-06-26T10:44:51Z 985.49000000000001 2012-06-26T10:44:52Z 983.09000000000003 2012-06-26T10:44:59Z 983.57000000000005 2012-06-26T10:45:00Z 983.09000000000003 2012-06-26T10:45:01Z 983.57000000000005 2012-06-26T10:45:08Z 988.37 2012-06-26T10:45:11Z 987.40999999999997 2012-06-26T10:45:12Z 986.92999999999995 2012-06-26T10:45:13Z 986.45000000000005 2012-06-26T10:45:14Z 986.92999999999995 2012-06-26T10:45:15Z 987.40999999999997 2012-06-26T10:45:16Z 987.40999999999997 2012-06-26T10:45:17Z 987.40999999999997 2012-06-26T10:45:18Z 987.88999999999999 2012-06-26T10:45:19Z 987.88999999999999 2012-06-26T10:45:23Z 987.88999999999999 2012-06-26T10:45:24Z 987.88999999999999 2012-06-26T10:45:25Z 987.88999999999999 2012-06-26T10:45:26Z 988.37 2012-06-26T10:45:27Z 988.37 2012-06-26T10:45:28Z 988.37 2012-06-26T10:45:31Z 988.37 2012-06-26T10:45:32Z 988.85000000000002 2012-06-26T10:45:33Z 989.33000000000004 2012-06-26T10:45:34Z 989.80999999999995 2012-06-26T10:45:35Z 990.29999999999995 2012-06-26T10:45:36Z 991.25999999999999 2012-06-26T10:45:37Z 995.58000000000004 2012-06-26T10:45:41Z 997.99000000000001 2012-06-26T10:45:42Z 998.95000000000005 2012-06-26T10:45:43Z 999.42999999999995 2012-06-26T10:45:44Z 1000.87 2012-06-26T10:45:45Z 1002.79 2012-06-26T10:45:46Z 1005.2 2012-06-26T10:45:47Z 1006.64 2012-06-26T10:45:48Z 1006.64 2012-06-26T10:45:49Z 1007.12 2012-06-26T10:45:50Z 1005.2 2012-06-26T10:45:51Z 1004.72 2012-06-26T10:45:52Z 1004.23 2012-06-26T10:45:53Z 1004.23 2012-06-26T10:45:54Z 1006.64 2012-06-26T10:46:02Z 1007.6 2012-06-26T10:46:03Z 1011.9299999999999 2012-06-26T10:46:09Z 1010 2012-06-26T10:46:15Z 1010.48 2012-06-26T10:46:16Z 1010.96 2012-06-26T10:46:17Z 1011.9299999999999 2012-06-26T10:46:19Z 1011.9299999999999 2012-06-26T10:46:21Z 1009.04 2012-06-26T10:46:30Z 1008.08 2012-06-26T10:46:45Z 1008.08 2012-06-26T10:46:46Z 1008.08 2012-06-26T10:46:47Z 1008.08 2012-06-26T10:46:48Z 1008.08 2012-06-26T10:46:49Z 1008.08 2012-06-26T10:46:50Z 1008.08 2012-06-26T10:46:51Z 1008.08 2012-06-26T10:46:52Z 1008.08 2012-06-26T10:46:53Z 1008.08 2012-06-26T10:46:54Z 1007.12 2012-06-26T10:47:01Z 1005.6799999999999 2012-06-26T10:47:09Z 1006.64 2012-06-26T10:47:11Z 1006.64 2012-06-26T10:47:12Z 1006.64 2012-06-26T10:47:13Z 1007.6 2012-06-26T10:47:16Z 1007.6 2012-06-26T10:47:17Z 1008.08 2012-06-26T10:47:18Z 1008.08 2012-06-26T10:47:19Z 1008.5599999999999 2012-06-26T10:47:20Z 1008.5599999999999 2012-06-26T10:47:21Z 1007.6 2012-06-26T10:47:22Z 1006.64 2012-06-26T10:47:23Z 1006.64 2012-06-26T10:47:24Z 1005.2 2012-06-26T10:47:28Z 1005.6799999999999 2012-06-26T10:47:29Z 1006.16 2012-06-26T10:47:30Z 1006.16 2012-06-26T10:47:32Z 1006.16 2012-06-26T10:47:33Z 1007.12 2012-06-26T10:47:38Z 1008.08 2012-06-26T10:47:39Z 1009.52 2012-06-26T10:47:40Z 1008.5599999999999 2012-06-26T10:47:41Z 1009.04 2012-06-26T10:47:42Z 1009.04 2012-06-26T10:47:43Z 1013.37 2012-06-26T10:47:48Z 1012.89 2012-06-26T10:47:49Z 1011.9299999999999 2012-06-26T10:47:50Z 1010.96 2012-06-26T10:47:51Z 1010.48 2012-06-26T10:47:52Z 1010.96 2012-06-26T10:47:56Z 1011.4400000000001 2012-06-26T10:47:57Z 1012.89 2012-06-26T10:47:58Z 1013.37 2012-06-26T10:47:59Z 1013.85 2012-06-26T10:48:00Z 1014.33 2012-06-26T10:48:01Z 1018.17 2012-06-26T10:48:08Z 1018.65 2012-06-26T10:48:09Z 1019.62 2012-06-26T10:48:10Z 1020.1 2012-06-26T10:48:11Z 1020.58 2012-06-26T10:48:12Z 1021.54 2012-06-26T10:48:13Z 1022.5 2012-06-26T10:48:14Z 1022.98 2012-06-26T10:48:15Z 1023.46 2012-06-26T10:48:16Z 1024.9000000000001 2012-06-26T10:48:19Z 1023.9400000000001 2012-06-26T10:48:20Z 1023.46 2012-06-26T10:48:21Z 1023.9400000000001 2012-06-26T10:48:24Z 1024.4200000000001 2012-06-26T10:48:25Z 1025.3800000000001 2012-06-26T10:48:26Z 1026.3399999999999 2012-06-26T10:48:27Z 1026.8299999999999 2012-06-26T10:48:28Z 1027.3099999999999 2012-06-26T10:48:29Z 1027.3099999999999 2012-06-26T10:48:30Z 1027.79 2012-06-26T10:48:31Z 1028.27 2012-06-26T10:48:32Z 1028.75 2012-06-26T10:48:33Z 1029.71 2012-06-26T10:48:34Z 1031.1500000000001 2012-06-26T10:48:35Z 1035.48 2012-06-26T10:48:38Z 1036.9200000000001 2012-06-26T10:48:39Z 1037.8800000000001 2012-06-26T10:48:40Z 1038.8399999999999 2012-06-26T10:48:41Z 1040.28 2012-06-26T10:48:42Z 1041.25 2012-06-26T10:48:43Z 1042.6900000000001 2012-06-26T10:48:45Z 1043.6500000000001 2012-06-26T10:48:46Z 1044.6099999999999 2012-06-26T10:48:47Z 1045.5699999999999 2012-06-26T10:48:48Z 1046.53 2012-06-26T10:48:49Z 1047.49 2012-06-26T10:48:50Z 1048.45 2012-06-26T10:48:51Z 1048.45 2012-06-26T10:48:52Z 1049.4200000000001 2012-06-26T10:48:53Z 1049.9000000000001 2012-06-26T10:48:54Z 1051.8199999999999 2012-06-26T10:48:55Z 1052.78 2012-06-26T10:48:56Z 1053.26 2012-06-26T10:48:57Z 1055.1800000000001 2012-06-26T10:48:58Z 1056.6300000000001 2012-06-26T10:48:59Z 1058.0699999999999 2012-06-26T10:49:00Z 1059.99 2012-06-26T10:49:01Z 1059.99 2012-06-26T10:49:02Z 1060.47 2012-06-26T10:49:03Z 1060.95 2012-06-26T10:49:04Z 1060.95 2012-06-26T10:49:05Z 1061.4300000000001 2012-06-26T10:49:06Z 1062.3900000000001 2012-06-26T10:49:07Z 1065.76 2012-06-26T10:49:12Z 1066.72 2012-06-26T10:49:13Z 1067.6800000000001 2012-06-26T10:49:14Z 1072.97 2012-06-26T10:49:17Z 1075.3699999999999 2012-06-26T10:49:18Z 1076.3299999999999 2012-06-26T10:49:19Z 1077.29 2012-06-26T10:49:20Z 1078.26 2012-06-26T10:49:21Z 1077.78 2012-06-26T10:49:22Z 1077.78 2012-06-26T10:49:23Z 1076.8099999999999 2012-06-26T10:49:24Z 1076.8099999999999 2012-06-26T10:49:26Z 1077.29 2012-06-26T10:49:27Z 1077.78 2012-06-26T10:49:28Z 1077.78 2012-06-26T10:49:29Z 1078.74 2012-06-26T10:49:30Z 1082.5799999999999 2012-06-26T10:49:35Z 1083.0599999999999 2012-06-26T10:49:36Z 1082.5799999999999 2012-06-26T10:49:37Z 1084.99 2012-06-26T10:49:41Z 1084.5 2012-06-26T10:49:42Z 1084.5 2012-06-26T10:49:43Z 1084.5 2012-06-26T10:49:44Z 1084.99 2012-06-26T10:49:45Z 1084.02 2012-06-26T10:49:46Z 1084.5 2012-06-26T10:49:47Z 1084.5 2012-06-26T10:49:48Z 1084.5 2012-06-26T10:49:49Z 1084.02 2012-06-26T10:49:50Z 1084.5 2012-06-26T10:49:51Z 1086.9100000000001 2012-06-26T10:49:52Z 1089.79 2012-06-26T10:49:53Z 1093.1600000000001 2012-06-26T10:49:54Z 1094.5999999999999 2012-06-26T10:49:55Z 1095.5599999999999 2012-06-26T10:49:56Z 1097 2012-06-26T10:49:57Z 1097.96 2012-06-26T10:49:58Z 1103.73 2012-06-26T10:50:03Z 1103.73 2012-06-26T10:50:04Z 1104.21 2012-06-26T10:50:05Z 1103.25 2012-06-26T10:50:06Z 1103.25 2012-06-26T10:50:07Z 1104.6900000000001 2012-06-26T10:50:11Z 1103.25 2012-06-26T10:50:12Z 1104.21 2012-06-26T10:50:14Z 1105.1700000000001 2012-06-26T10:50:15Z 1103.73 2012-06-26T10:50:16Z 1101.8099999999999 2012-06-26T10:50:17Z 1101.3299999999999 2012-06-26T10:50:18Z 1103.25 2012-06-26T10:50:23Z 1102.29 2012-06-26T10:50:25Z 1102.77 2012-06-26T10:50:26Z 1103.25 2012-06-26T10:50:27Z 1103.73 2012-06-26T10:50:28Z 1103.73 2012-06-26T10:50:29Z 1104.21 2012-06-26T10:50:30Z 1104.6900000000001 2012-06-26T10:50:31Z 1105.1700000000001 2012-06-26T10:50:32Z 1105.6500000000001 2012-06-26T10:50:33Z 1106.6099999999999 2012-06-26T10:50:34Z 1107.0999999999999 2012-06-26T10:50:35Z 1110.9400000000001 2012-06-26T10:50:38Z 1111.9000000000001 2012-06-26T10:50:39Z 1113.8199999999999 2012-06-26T10:50:40Z 1117.1900000000001 2012-06-26T10:50:42Z 1130.6500000000001 2012-06-26T10:50:46Z 1134.01 2012-06-26T10:50:47Z 1134.49 2012-06-26T10:50:49Z 1133.53 2012-06-26T10:50:50Z 1136.4200000000001 2012-06-26T10:50:57Z 1135.9400000000001 2012-06-26T10:50:58Z 1130.6500000000001 2012-06-26T10:51:02Z 1129.6900000000001 2012-06-26T10:51:03Z 1130.1700000000001 2012-06-26T10:51:04Z 1132.0899999999999 2012-06-26T10:51:05Z 1134.97 2012-06-26T10:51:06Z 1139.78 2012-06-26T10:51:07Z 1143.1400000000001 2012-06-26T10:51:08Z 1159.49 2012-06-26T10:51:12Z 1164.77 2012-06-26T10:51:13Z 1167.1800000000001 2012-06-26T10:51:14Z 1168.6199999999999 2012-06-26T10:51:15Z 1170.54 2012-06-26T10:51:16Z 1171.98 2012-06-26T10:51:17Z 1173.4300000000001 2012-06-26T10:51:18Z 1168.1400000000001 2012-06-26T10:51:20Z 1166.22 2012-06-26T10:51:21Z 1166.22 2012-06-26T10:51:22Z 1176.79 2012-06-26T10:51:26Z 1177.75 2012-06-26T10:51:27Z 1177.75 2012-06-26T10:51:28Z 1176.3099999999999 2012-06-26T10:51:29Z 1175.3499999999999 2012-06-26T10:51:30Z 1174.3900000000001 2012-06-26T10:51:31Z 1174.3900000000001 2012-06-26T10:51:32Z 1174.3900000000001 2012-06-26T10:51:33Z 1165.26 2012-06-26T10:51:34Z 1157.0799999999999 2012-06-26T10:51:35Z 1158.05 2012-06-26T10:51:36Z 1153.72 2012-06-26T10:51:37Z 1150.8399999999999 2012-06-26T10:51:38Z 1149.3900000000001 2012-06-26T10:51:39Z 1145.0699999999999 2012-06-26T10:51:47Z 1151.3199999999999 2012-06-26T10:51:53Z 1154.6800000000001 2012-06-26T10:51:54Z 1163.8099999999999 2012-06-26T10:51:57Z 1164.29 2012-06-26T10:51:58Z 1165.26 2012-06-26T10:51:59Z 1164.29 2012-06-26T10:52:00Z 1164.29 2012-06-26T10:52:01Z 1163.3299999999999 2012-06-26T10:52:02Z 1162.8499999999999 2012-06-26T10:52:03Z 1162.3699999999999 2012-06-26T10:52:04Z 1160.9300000000001 2012-06-26T10:52:06Z 1160.9300000000001 2012-06-26T10:52:07Z 1163.3299999999999 2012-06-26T10:52:09Z 1164.77 2012-06-26T10:52:10Z 1166.7 2012-06-26T10:52:11Z 1167.1800000000001 2012-06-26T10:52:12Z 1163.8099999999999 2012-06-26T10:52:13Z 1162.3699999999999 2012-06-26T10:52:14Z 1163.8099999999999 2012-06-26T10:52:15Z 1164.29 2012-06-26T10:52:16Z 1165.26 2012-06-26T10:52:17Z 1169.0999999999999 2012-06-26T10:52:18Z 1172.47 2012-06-26T10:52:19Z 1175.3499999999999 2012-06-26T10:52:20Z 1178.71 2012-06-26T10:52:21Z 1181.1199999999999 2012-06-26T10:52:22Z 1178.23 2012-06-26T10:52:23Z 1174.8699999999999 2012-06-26T10:52:24Z 1171.98 2012-06-26T10:52:25Z 1170.0599999999999 2012-06-26T10:52:26Z 1168.6199999999999 2012-06-26T10:52:27Z 1167.1800000000001 2012-06-26T10:52:28Z 1166.22 2012-06-26T10:52:29Z 1162.8499999999999 2012-06-26T10:52:35Z 1162.8499999999999 2012-06-26T10:52:36Z 1161.4100000000001 2012-06-26T10:52:37Z 1160.45 2012-06-26T10:52:38Z 1160.45 2012-06-26T10:52:39Z 1160.9300000000001 2012-06-26T10:52:41Z 1160.9300000000001 2012-06-26T10:52:42Z 1161.4100000000001 2012-06-26T10:52:43Z 1160.45 2012-06-26T10:52:45Z 1159.97 2012-06-26T10:52:46Z 1159.49 2012-06-26T10:52:47Z 1159.49 2012-06-26T10:52:48Z 1159.01 2012-06-26T10:52:49Z 1159.01 2012-06-26T10:52:50Z 1158.53 2012-06-26T10:52:51Z 1158.05 2012-06-26T10:52:52Z 1158.05 2012-06-26T10:52:53Z 1157.0799999999999 2012-06-26T10:52:55Z 1157.0799999999999 2012-06-26T10:52:56Z 1156.5999999999999 2012-06-26T10:52:57Z 1155.6400000000001 2012-06-26T10:53:03Z 1155.6400000000001 2012-06-26T10:53:04Z 1156.1199999999999 2012-06-26T10:53:05Z 1157.0799999999999 2012-06-26T10:53:07Z 1158.05 2012-06-26T10:53:11Z 1157.5599999999999 2012-06-26T10:53:12Z 1158.05 2012-06-26T10:53:13Z 1157.5599999999999 2012-06-26T10:53:14Z 1157.0799999999999 2012-06-26T10:53:15Z 1156.5999999999999 2012-06-26T10:53:16Z 1156.1199999999999 2012-06-26T10:53:17Z 1155.6400000000001 2012-06-26T10:53:18Z 1154.2 2012-06-26T10:53:21Z 1153.72 2012-06-26T10:53:22Z 1153.24 2012-06-26T10:53:23Z 1152.28 2012-06-26T10:53:27Z 1152.28 2012-06-26T10:53:28Z 1152.28 2012-06-26T10:53:29Z 1152.28 2012-06-26T10:53:30Z 1152.28 2012-06-26T10:53:31Z 1151.8 2012-06-26T10:53:38Z 1151.8 2012-06-26T10:53:39Z 1151.8 2012-06-26T10:53:40Z 1152.28 2012-06-26T10:53:42Z 1149.3900000000001 2012-06-26T10:53:50Z 1148.9100000000001 2012-06-26T10:53:51Z 1147.47 2012-06-26T10:53:55Z 1146.99 2012-06-26T10:53:56Z 1146.51 2012-06-26T10:53:57Z 1145.55 2012-06-26T10:53:58Z 1145.0699999999999 2012-06-26T10:53:59Z 1144.5899999999999 2012-06-26T10:54:00Z 1141.22 2012-06-26T10:54:06Z 1140.74 2012-06-26T10:54:07Z 1139.3 2012-06-26T10:54:09Z 1138.8199999999999 2012-06-26T10:54:10Z 1138.8199999999999 2012-06-26T10:54:11Z 1137.3800000000001 2012-06-26T10:54:14Z 1137.3800000000001 2012-06-26T10:54:15Z 1137.3800000000001 2012-06-26T10:54:16Z 1136.9000000000001 2012-06-26T10:54:17Z 1136.9000000000001 2012-06-26T10:54:18Z 1136.4200000000001 2012-06-26T10:54:19Z 1136.4200000000001 2012-06-26T10:54:20Z 1135.9400000000001 2012-06-26T10:54:21Z 1134.97 2012-06-26T10:54:22Z 1134.01 2012-06-26T10:54:23Z 1133.53 2012-06-26T10:54:24Z 1134.01 2012-06-26T10:54:25Z 1133.53 2012-06-26T10:54:26Z 1134.01 2012-06-26T10:54:32Z 1135.45 2012-06-26T10:54:35Z 1136.9000000000001 2012-06-26T10:54:36Z 1137.3800000000001 2012-06-26T10:54:37Z 1137.3800000000001 2012-06-26T10:54:38Z 1137.8599999999999 2012-06-26T10:54:39Z 1139.3 2012-06-26T10:54:40Z 1139.78 2012-06-26T10:54:41Z 1139.3 2012-06-26T10:54:42Z 1139.3 2012-06-26T10:54:43Z 1139.3 2012-06-26T10:54:44Z 1139.3 2012-06-26T10:54:45Z 1139.78 2012-06-26T10:54:46Z 1139.3 2012-06-26T10:54:48Z 1139.3 2012-06-26T10:54:49Z 1139.78 2012-06-26T10:54:50Z 1140.26 2012-06-26T10:54:51Z 1140.26 2012-06-26T10:54:52Z 1139.78 2012-06-26T10:54:55Z 1139.78 2012-06-26T10:54:56Z 1139.3 2012-06-26T10:54:57Z 1140.26 2012-06-26T10:54:58Z 1140.26 2012-06-26T10:54:59Z 1140.74 2012-06-26T10:55:00Z 1140.74 2012-06-26T10:55:01Z 1141.7 2012-06-26T10:55:02Z 1141.7 2012-06-26T10:55:03Z 1144.1099999999999 2012-06-26T10:55:12Z 1144.5899999999999 2012-06-26T10:55:13Z 1144.5899999999999 2012-06-26T10:55:14Z 1148.9100000000001 2012-06-26T10:55:24Z 1149.8699999999999 2012-06-26T10:55:34Z 1150.3499999999999 2012-06-26T10:55:41Z 1150.3499999999999 2012-06-26T10:55:42Z 1151.3199999999999 2012-06-26T10:55:43Z 1151.8 2012-06-26T10:55:44Z 1151.8 2012-06-26T10:55:45Z 1152.28 2012-06-26T10:55:46Z 1153.24 2012-06-26T10:55:47Z 1153.72 2012-06-26T10:55:48Z 1156.5999999999999 2012-06-26T10:55:52Z 1157.0799999999999 2012-06-26T10:55:53Z 1158.05 2012-06-26T10:55:54Z 1159.01 2012-06-26T10:55:55Z 1159.49 2012-06-26T10:55:56Z 1160.45 2012-06-26T10:55:57Z 1161.4100000000001 2012-06-26T10:55:58Z 1162.3699999999999 2012-06-26T10:55:59Z 1163.3299999999999 2012-06-26T10:56:00Z 1165.26 2012-06-26T10:56:03Z 1166.22 2012-06-26T10:56:04Z 1167.1800000000001 2012-06-26T10:56:05Z 1168.1400000000001 2012-06-26T10:56:06Z 1169.0999999999999 2012-06-26T10:56:07Z 1170.54 2012-06-26T10:56:08Z 1174.3900000000001 2012-06-26T10:56:12Z 1175.3499999999999 2012-06-26T10:56:13Z 1176.3099999999999 2012-06-26T10:56:14Z 1176.79 2012-06-26T10:56:15Z 1177.75 2012-06-26T10:56:16Z 1178.71 2012-06-26T10:56:17Z 1181.5999999999999 2012-06-26T10:56:20Z 1182.0799999999999 2012-06-26T10:56:21Z 1183.04 2012-06-26T10:56:22Z 1183.04 2012-06-26T10:56:23Z 1184 2012-06-26T10:56:24Z 1184.96 2012-06-26T10:56:25Z 1185.4400000000001 2012-06-26T10:56:26Z 1187.3699999999999 2012-06-26T10:56:29Z 1188.3299999999999 2012-06-26T10:56:33Z 1188.8099999999999 2012-06-26T10:56:34Z 1189.77 2012-06-26T10:56:35Z 1195.0599999999999 2012-06-26T10:56:41Z 1196.02 2012-06-26T10:56:42Z 1196.5 2012-06-26T10:56:43Z 1197.46 2012-06-26T10:56:44Z 1197.9400000000001 2012-06-26T10:56:45Z 1198.4200000000001 2012-06-26T10:56:46Z 1198.9000000000001 2012-06-26T10:56:47Z 1199.8599999999999 2012-06-26T10:56:48Z 1200.3399999999999 2012-06-26T10:56:49Z 1201.3 2012-06-26T10:56:50Z 1202.75 2012-06-26T10:56:51Z 1207.0699999999999 2012-06-26T10:56:55Z 1208.51 2012-06-26T10:56:56Z 1209.96 2012-06-26T10:56:58Z 1210.4400000000001 2012-06-26T10:56:59Z 1210.9200000000001 2012-06-26T10:57:00Z 1211.4000000000001 2012-06-26T10:57:01Z 1212.8399999999999 2012-06-26T10:57:02Z 1213.3199999999999 2012-06-26T10:57:03Z 1214.28 2012-06-26T10:57:04Z 1215.72 2012-06-26T10:57:05Z 1217.1700000000001 2012-06-26T10:57:06Z 1220.53 2012-06-26T10:57:09Z 1221.49 2012-06-26T10:57:10Z 1222.45 2012-06-26T10:57:11Z 1223.9000000000001 2012-06-26T10:57:12Z 1224.8599999999999 2012-06-26T10:57:13Z 1226.3 2012-06-26T10:57:14Z 1231.1099999999999 2012-06-26T10:57:20Z 1231.5899999999999 2012-06-26T10:57:21Z 1232.55 2012-06-26T10:57:22Z 1233.51 2012-06-26T10:57:23Z 1233.99 2012-06-26T10:57:24Z 1234.95 2012-06-26T10:57:25Z 1235.4300000000001 2012-06-26T10:57:26Z 1236.3900000000001 2012-06-26T10:57:27Z 1237.8299999999999 2012-06-26T10:57:28Z 1238.8 2012-06-26T10:57:29Z 1239.76 2012-06-26T10:57:30Z 1241.2 2012-06-26T10:57:31Z 1242.1600000000001 2012-06-26T10:57:32Z 1244.5599999999999 2012-06-26T10:57:34Z 1245.53 2012-06-26T10:57:35Z 1246.97 2012-06-26T10:57:36Z 1250.8099999999999 2012-06-26T10:57:39Z 1251.77 2012-06-26T10:57:40Z 1252.74 2012-06-26T10:57:41Z 1254.1800000000001 2012-06-26T10:57:42Z 1255.6199999999999 2012-06-26T10:57:43Z 1259.46 2012-06-26T10:57:46Z 1260.9100000000001 2012-06-26T10:57:47Z 1266.6700000000001 2012-06-26T10:57:53Z 1267.1600000000001 2012-06-26T10:57:54Z 1269.0799999999999 2012-06-26T10:57:59Z 1269.5599999999999 2012-06-26T10:58:00Z 1270.04 2012-06-26T10:58:01Z 1270.52 2012-06-26T10:58:02Z 1271 2012-06-26T10:58:03Z 1271.48 2012-06-26T10:58:04Z 1271.96 2012-06-26T10:58:05Z 1272.4400000000001 2012-06-26T10:58:06Z 1272.9200000000001 2012-06-26T10:58:07Z 1273.8800000000001 2012-06-26T10:58:10Z 1273.8800000000001 2012-06-26T10:58:11Z 1274.3599999999999 2012-06-26T10:58:12Z 1274.8499999999999 2012-06-26T10:58:13Z 1274.8499999999999 2012-06-26T10:58:14Z 1275.3299999999999 2012-06-26T10:58:15Z 1275.3299999999999 2012-06-26T10:58:16Z 1275.3299999999999 2012-06-26T10:58:17Z 1275.3299999999999 2012-06-26T10:58:18Z 1275.3299999999999 2012-06-26T10:58:19Z 1275.3299999999999 2012-06-26T10:58:20Z 1275.3299999999999 2012-06-26T10:58:21Z 1275.3299999999999 2012-06-26T10:58:22Z 1275.8099999999999 2012-06-26T10:58:23Z 1275.8099999999999 2012-06-26T10:58:24Z 1277.73 2012-06-26T10:58:30Z 1277.73 2012-06-26T10:58:31Z 1278.21 2012-06-26T10:58:32Z 1278.21 2012-06-26T10:58:33Z 1279.1700000000001 2012-06-26T10:58:34Z 1279.6500000000001 2012-06-26T10:58:35Z 1282.0599999999999 2012-06-26T10:58:39Z 1282.54 2012-06-26T10:58:40Z 1283.02 2012-06-26T10:58:41Z 1283.5 2012-06-26T10:58:42Z 1283.5 2012-06-26T10:58:43Z 1283.5 2012-06-26T10:58:44Z 1283.5 2012-06-26T10:58:45Z 1283.5 2012-06-26T10:58:46Z 1283.5 2012-06-26T10:58:47Z 1283.5 2012-06-26T10:58:48Z 1283.98 2012-06-26T10:58:49Z 1283.98 2012-06-26T10:58:51Z 1289.75 2012-06-26T10:58:57Z 1290.23 2012-06-26T10:58:59Z 1290.71 2012-06-26T10:59:00Z 1291.6700000000001 2012-06-26T10:59:01Z 1292.1500000000001 2012-06-26T10:59:02Z 1292.6300000000001 2012-06-26T10:59:03Z 1294.0699999999999 2012-06-26T10:59:07Z 1294.0699999999999 2012-06-26T10:59:08Z 1295.03 2012-06-26T10:59:16Z 1295.03 2012-06-26T10:59:17Z 1294.55 2012-06-26T10:59:18Z 1293.5899999999999 2012-06-26T10:59:23Z 1294.0699999999999 2012-06-26T10:59:24Z 1294.0699999999999 2012-06-26T10:59:25Z 1294.0699999999999 2012-06-26T10:59:26Z 1294.55 2012-06-26T10:59:27Z 1294.55 2012-06-26T10:59:28Z 1295.99 2012-06-26T10:59:33Z 1300.8 2012-06-26T10:59:41Z 1305.1300000000001 2012-06-26T10:59:48Z 1306.0899999999999 2012-06-26T10:59:51Z 1306.5699999999999 2012-06-26T10:59:52Z 1306.5699999999999 2012-06-26T10:59:53Z 1306.0899999999999 2012-06-26T10:59:54Z 1306.0899999999999 2012-06-26T10:59:55Z 1304.6500000000001 2012-06-26T11:00:03Z 1304.1700000000001 2012-06-26T11:00:06Z 1304.1700000000001 2012-06-26T11:00:07Z 1303.6900000000001 2012-06-26T11:00:08Z 1303.6900000000001 2012-06-26T11:00:09Z 1303.2 2012-06-26T11:00:10Z 1302.72 2012-06-26T11:00:11Z 1300.8 2012-06-26T11:00:14Z 1300.3199999999999 2012-06-26T11:00:15Z 1299.8399999999999 2012-06-26T11:00:16Z 1298.4000000000001 2012-06-26T11:00:18Z 1292.1500000000001 2012-06-26T11:00:26Z 1290.71 2012-06-26T11:00:27Z 1285.9000000000001 2012-06-26T11:00:31Z 1285.4200000000001 2012-06-26T11:00:32Z 1285.9000000000001 2012-06-26T11:00:36Z 1284.46 2012-06-26T11:00:37Z 1283.5 2012-06-26T11:00:39Z 1283.02 2012-06-26T11:00:40Z 1282.0599999999999 2012-06-26T11:00:41Z 1281.5699999999999 2012-06-26T11:00:42Z 1281.0899999999999 2012-06-26T11:00:43Z 1280.6099999999999 2012-06-26T11:00:44Z 1280.6099999999999 2012-06-26T11:00:45Z 1272.9200000000001 2012-06-26T11:00:51Z 1270.04 2012-06-26T11:00:54Z 1268.1199999999999 2012-06-26T11:00:55Z 1267.1600000000001 2012-06-26T11:00:56Z 1266.6700000000001 2012-06-26T11:00:57Z 1266.1900000000001 2012-06-26T11:00:58Z 1266.1900000000001 2012-06-26T11:00:59Z 1265.23 2012-06-26T11:01:00Z 1264.75 2012-06-26T11:01:01Z 1263.79 2012-06-26T11:01:02Z 1263.3099999999999 2012-06-26T11:01:03Z 1262.3499999999999 2012-06-26T11:01:04Z 1260.4300000000001 2012-06-26T11:01:06Z 1259.46 2012-06-26T11:01:07Z 1258.5 2012-06-26T11:01:08Z 1254.1800000000001 2012-06-26T11:01:11Z 1254.1800000000001 2012-06-26T11:01:12Z 1253.22 2012-06-26T11:01:13Z 1248.4100000000001 2012-06-26T11:01:19Z 1248.8900000000001 2012-06-26T11:01:20Z 1247.9300000000001 2012-06-26T11:01:21Z 1246.97 2012-06-26T11:01:22Z 1248.4100000000001 2012-06-26T11:01:23Z 1246.49 2012-06-26T11:01:24Z 1245.53 2012-06-26T11:01:30Z 1246.01 2012-06-26T11:01:31Z 1247.45 2012-06-26T11:01:32Z 1252.74 2012-06-26T11:01:33Z 1251.29 2012-06-26T11:01:34Z 1250.3299999999999 2012-06-26T11:01:35Z 1248.4100000000001 2012-06-26T11:01:36Z 1246.97 2012-06-26T11:01:37Z 1245.53 2012-06-26T11:01:38Z 1244.5599999999999 2012-06-26T11:01:39Z 1235.9100000000001 2012-06-26T11:01:45Z 1234.47 2012-06-26T11:01:46Z 1233.03 2012-06-26T11:01:47Z 1228.22 2012-06-26T11:01:52Z 1226.3 2012-06-26T11:01:53Z 1224.8599999999999 2012-06-26T11:01:54Z 1218.1300000000001 2012-06-26T11:02:02Z 1217.6500000000001 2012-06-26T11:02:03Z 1217.6500000000001 2012-06-26T11:02:04Z 1216.6900000000001 2012-06-26T11:02:05Z 1214.76 2012-06-26T11:02:06Z 1214.28 2012-06-26T11:02:07Z 1212.8399999999999 2012-06-26T11:02:08Z 1211.8800000000001 2012-06-26T11:02:09Z 1209.48 2012-06-26T11:02:13Z 1209 2012-06-26T11:02:15Z 1207.0699999999999 2012-06-26T11:02:16Z 1206.5899999999999 2012-06-26T11:02:17Z 1207.0699999999999 2012-06-26T11:02:18Z 1205.6300000000001 2012-06-26T11:02:19Z 1204.6700000000001 2012-06-26T11:02:20Z 1204.6700000000001 2012-06-26T11:02:21Z 1206.5899999999999 2012-06-26T11:02:22Z 1206.1099999999999 2012-06-26T11:02:23Z 1204.1900000000001 2012-06-26T11:02:24Z 1202.27 2012-06-26T11:02:25Z 1200.8199999999999 2012-06-26T11:02:26Z 1197.9400000000001 2012-06-26T11:02:30Z 1197.46 2012-06-26T11:02:31Z 1195.0599999999999 2012-06-26T11:02:32Z 1192.6500000000001 2012-06-26T11:02:33Z 1190.73 2012-06-26T11:02:34Z 1188.8099999999999 2012-06-26T11:02:35Z 1188.3299999999999 2012-06-26T11:02:36Z 1187.8499999999999 2012-06-26T11:02:37Z 1186.8800000000001 2012-06-26T11:02:38Z 1186.4000000000001 2012-06-26T11:02:39Z 1184.48 2012-06-26T11:02:40Z 1184.48 2012-06-26T11:02:41Z 1184.96 2012-06-26T11:02:42Z 1179.1900000000001 2012-06-26T11:02:48Z 1178.23 2012-06-26T11:02:49Z 1179.6700000000001 2012-06-26T11:02:50Z 1179.1900000000001 2012-06-26T11:02:51Z 1176.79 2012-06-26T11:02:52Z 1176.79 2012-06-26T11:02:53Z 1176.3099999999999 2012-06-26T11:02:54Z 1175.3499999999999 2012-06-26T11:02:55Z 1173.9100000000001 2012-06-26T11:02:56Z 1171.98 2012-06-26T11:02:57Z 1171.5 2012-06-26T11:02:58Z 1170.54 2012-06-26T11:02:59Z 1170.54 2012-06-26T11:03:00Z 1169.5799999999999 2012-06-26T11:03:01Z 1168.6199999999999 2012-06-26T11:03:02Z 1167.1800000000001 2012-06-26T11:03:03Z 1165.74 2012-06-26T11:03:04Z 1164.77 2012-06-26T11:03:05Z 1158.05 2012-06-26T11:03:10Z 1156.5999999999999 2012-06-26T11:03:11Z 1154.6800000000001 2012-06-26T11:03:12Z 1153.24 2012-06-26T11:03:13Z 1151.3199999999999 2012-06-26T11:03:14Z 1150.3499999999999 2012-06-26T11:03:15Z 1149.3900000000001 2012-06-26T11:03:16Z 1147.95 2012-06-26T11:03:17Z 1145.0699999999999 2012-06-26T11:03:19Z 1143.6300000000001 2012-06-26T11:03:20Z 1139.3 2012-06-26T11:03:23Z 1138.3399999999999 2012-06-26T11:03:24Z 1136.4200000000001 2012-06-26T11:03:26Z 1134.49 2012-06-26T11:03:27Z 1124.8800000000001 2012-06-26T11:03:33Z 1122.96 2012-06-26T11:03:34Z 1122.48 2012-06-26T11:03:35Z 1122 2012-06-26T11:03:36Z 1121.03 2012-06-26T11:03:37Z 1120.0699999999999 2012-06-26T11:03:38Z 1119.1099999999999 2012-06-26T11:03:39Z 1117.6700000000001 2012-06-26T11:03:40Z 1116.71 2012-06-26T11:03:43Z 1116.71 2012-06-26T11:03:44Z 1116.23 2012-06-26T11:03:45Z 1116.23 2012-06-26T11:03:46Z 1116.23 2012-06-26T11:03:47Z 1115.27 2012-06-26T11:03:48Z 1114.79 2012-06-26T11:03:49Z 1111.4200000000001 2012-06-26T11:03:56Z 1110.46 2012-06-26T11:03:57Z 1109.98 2012-06-26T11:03:58Z 1108.0599999999999 2012-06-26T11:04:07Z 1108.0599999999999 2012-06-26T11:04:08Z 1108.0599999999999 2012-06-26T11:04:09Z 1107.5799999999999 2012-06-26T11:04:11Z 1107.5799999999999 2012-06-26T11:04:12Z 1107.0999999999999 2012-06-26T11:04:13Z 1105.1700000000001 2012-06-26T11:04:19Z 1104.6900000000001 2012-06-26T11:04:20Z 1105.1700000000001 2012-06-26T11:04:21Z 1104.21 2012-06-26T11:04:22Z 1104.21 2012-06-26T11:04:23Z 1102.77 2012-06-26T11:04:24Z 1101.8099999999999 2012-06-26T11:04:26Z 1101.8099999999999 2012-06-26T11:04:27Z 1101.8099999999999 2012-06-26T11:04:28Z 1101.8099999999999 2012-06-26T11:04:29Z 1100.8499999999999 2012-06-26T11:04:30Z 1100.3699999999999 2012-06-26T11:04:31Z 1099.8900000000001 2012-06-26T11:04:32Z 1099.4000000000001 2012-06-26T11:04:33Z 1099.4000000000001 2012-06-26T11:04:34Z 1098.9200000000001 2012-06-26T11:04:35Z 1098.9200000000001 2012-06-26T11:04:36Z 1097.96 2012-06-26T11:04:37Z 1097.48 2012-06-26T11:04:41Z 1097.48 2012-06-26T11:04:42Z 1097.96 2012-06-26T11:04:43Z 1097.48 2012-06-26T11:04:44Z 1097.48 2012-06-26T11:04:45Z 1097.48 2012-06-26T11:04:46Z 1097 2012-06-26T11:04:47Z 1095.5599999999999 2012-06-26T11:04:55Z 1095.0799999999999 2012-06-26T11:05:03Z 1099.4000000000001 2012-06-26T11:05:13Z 1101.3299999999999 2012-06-26T11:05:21Z 1101.3299999999999 2012-06-26T11:05:23Z 1101.3299999999999 2012-06-26T11:05:24Z 1098.9200000000001 2012-06-26T11:05:32Z 1098.4400000000001 2012-06-26T11:05:33Z 1097.96 2012-06-26T11:05:34Z 1095.5599999999999 2012-06-26T11:05:36Z 1095.0799999999999 2012-06-26T11:05:37Z 1094.1199999999999 2012-06-26T11:05:38Z 1093.1600000000001 2012-06-26T11:05:39Z 1092.2 2012-06-26T11:05:40Z 1090.75 2012-06-26T11:05:41Z 1089.79 2012-06-26T11:05:42Z 1088.3499999999999 2012-06-26T11:05:43Z 1086.9100000000001 2012-06-26T11:05:44Z 1080.1800000000001 2012-06-26T11:05:50Z 1078.74 2012-06-26T11:05:51Z 1078.26 2012-06-26T11:05:52Z 1076.8099999999999 2012-06-26T11:05:53Z 1075.8499999999999 2012-06-26T11:05:54Z 1074.8900000000001 2012-06-26T11:05:55Z 1074.4100000000001 2012-06-26T11:05:56Z 1072.97 2012-06-26T11:05:58Z 1072.01 2012-06-26T11:05:59Z 1071.53 2012-06-26T11:06:00Z 1070.5699999999999 2012-06-26T11:06:01Z 1069.5999999999999 2012-06-26T11:06:02Z 1066.72 2012-06-26T11:06:05Z 1066.24 2012-06-26T11:06:06Z 1065.28 2012-06-26T11:06:07Z 1064.3199999999999 2012-06-26T11:06:08Z 1063.3599999999999 2012-06-26T11:06:09Z 1062.3900000000001 2012-06-26T11:06:10Z 1061.4300000000001 2012-06-26T11:06:11Z 1060.47 2012-06-26T11:06:12Z 1059.51 2012-06-26T11:06:13Z 1058.55 2012-06-26T11:06:14Z 1058.0699999999999 2012-06-26T11:06:15Z 1058.0699999999999 2012-06-26T11:06:16Z 1058.0699999999999 2012-06-26T11:06:17Z 1056.6300000000001 2012-06-26T11:06:18Z 1056.1500000000001 2012-06-26T11:06:19Z 1054.22 2012-06-26T11:06:22Z 1053.74 2012-06-26T11:06:23Z 1053.26 2012-06-26T11:06:24Z 1052.3 2012-06-26T11:06:25Z 1051.8199999999999 2012-06-26T11:06:26Z 1050.8599999999999 2012-06-26T11:06:27Z 1050.3800000000001 2012-06-26T11:06:28Z 1049.4200000000001 2012-06-26T11:06:29Z 1046.05 2012-06-26T11:06:34Z 1045.0899999999999 2012-06-26T11:06:35Z 1043.6500000000001 2012-06-26T11:06:36Z 1039.3199999999999 2012-06-26T11:06:40Z 1038.8399999999999 2012-06-26T11:06:41Z 1038.3599999999999 2012-06-26T11:06:42Z 1037.4000000000001 2012-06-26T11:06:43Z 1036.4400000000001 2012-06-26T11:06:44Z 1035.96 2012-06-26T11:06:45Z 1035.48 2012-06-26T11:06:46Z 1035 2012-06-26T11:06:47Z 1035 2012-06-26T11:06:48Z 1035 2012-06-26T11:06:49Z 1034.52 2012-06-26T11:06:50Z 1034.52 2012-06-26T11:06:51Z 1034.04 2012-06-26T11:06:52Z 1033.55 2012-06-26T11:06:53Z 1032.5899999999999 2012-06-26T11:06:54Z 1031.6300000000001 2012-06-26T11:06:55Z 1030.6700000000001 2012-06-26T11:06:56Z 1029.23 2012-06-26T11:06:57Z 1018.17 2012-06-26T11:07:06Z 1012.89 2012-06-26T11:07:12Z 1012.41 2012-06-26T11:07:13Z 1011.4400000000001 2012-06-26T11:07:14Z 1010.48 2012-06-26T11:07:15Z 1010 2012-06-26T11:07:16Z 1001.83 2012-06-26T11:07:23Z 989.80999999999995 2012-06-26T11:07:32Z 976.36000000000001 2012-06-26T11:07:41Z 970.59000000000003 2012-06-26T11:07:47Z 970.11000000000001 2012-06-26T11:07:48Z 969.14999999999998 2012-06-26T11:07:49Z 968.66999999999996 2012-06-26T11:07:50Z 967.22000000000003 2012-06-26T11:07:51Z 966.74000000000001 2012-06-26T11:07:52Z 966.25999999999999 2012-06-26T11:07:53Z 965.77999999999997 2012-06-26T11:07:54Z 965.77999999999997 2012-06-26T11:07:55Z 964.82000000000005 2012-06-26T11:08:01Z 963.86000000000001 2012-06-26T11:08:02Z 962.89999999999998 2012-06-26T11:08:03Z 960.00999999999999 2012-06-26T11:08:08Z 958.09000000000003 2012-06-26T11:08:09Z 956.16999999999996 2012-06-26T11:08:10Z 954.73000000000002 2012-06-26T11:08:11Z 953.76999999999998 2012-06-26T11:08:12Z 953.27999999999997 2012-06-26T11:08:13Z 952.32000000000005 2012-06-26T11:08:14Z 951.84000000000003 2012-06-26T11:08:15Z 944.63 2012-06-26T11:08:19Z 929.73000000000002 2012-06-26T11:08:27Z 928.28999999999996 2012-06-26T11:08:28Z 915.78999999999996 2012-06-26T11:08:36Z 908.58000000000004 2012-06-26T11:08:42Z 901.37 2012-06-26T11:08:52Z 900.88999999999999 2012-06-26T11:08:54Z 900.40999999999997 2012-06-26T11:08:55Z 897.52999999999997 2012-06-26T11:09:04Z 897.04999999999995 2012-06-26T11:09:05Z 896.57000000000005 2012-06-26T11:09:06Z 894.63999999999999 2012-06-26T11:09:09Z 894.15999999999997 2012-06-26T11:09:10Z 891.75999999999999 2012-06-26T11:09:13Z 890.79999999999995 2012-06-26T11:09:14Z 888.88 2012-06-26T11:09:16Z 887.90999999999997 2012-06-26T11:09:17Z 887.42999999999995 2012-06-26T11:09:18Z 886.95000000000005 2012-06-26T11:09:19Z 885.99000000000001 2012-06-26T11:09:20Z 885.50999999999999 2012-06-26T11:09:21Z 885.02999999999997 2012-06-26T11:09:22Z 884.07000000000005 2012-06-26T11:09:23Z 883.59000000000003 2012-06-26T11:09:24Z 883.11000000000001 2012-06-26T11:09:25Z 882.14999999999998 2012-06-26T11:09:27Z 881.66999999999996 2012-06-26T11:09:28Z 881.66999999999996 2012-06-26T11:09:29Z 881.19000000000005 2012-06-26T11:09:30Z 880.22000000000003 2012-06-26T11:09:31Z 879.74000000000001 2012-06-26T11:09:32Z 879.25999999999999 2012-06-26T11:09:33Z 878.77999999999997 2012-06-26T11:09:34Z 878.29999999999995 2012-06-26T11:09:35Z 878.29999999999995 2012-06-26T11:09:36Z 877.82000000000005 2012-06-26T11:09:37Z 876.86000000000001 2012-06-26T11:09:38Z 874.46000000000004 2012-06-26T11:09:42Z 873.98000000000002 2012-06-26T11:09:43Z 873.00999999999999 2012-06-26T11:09:44Z 872.04999999999995 2012-06-26T11:09:45Z 871.09000000000003 2012-06-26T11:09:46Z 870.61000000000001 2012-06-26T11:09:47Z 870.13 2012-06-26T11:09:48Z 867.25 2012-06-26T11:09:52Z 866.76999999999998 2012-06-26T11:09:53Z 865.79999999999995 2012-06-26T11:09:54Z 865.32000000000005 2012-06-26T11:09:55Z 864.36000000000001 2012-06-26T11:09:56Z 863.88 2012-06-26T11:09:57Z 862.91999999999996 2012-06-26T11:09:58Z 853.78999999999996 2012-06-26T11:10:08Z 852.83000000000004 2012-06-26T11:10:09Z 851.87 2012-06-26T11:10:10Z 851.38 2012-06-26T11:10:11Z 850.89999999999998 2012-06-26T11:10:12Z 850.89999999999998 2012-06-26T11:10:13Z 850.41999999999996 2012-06-26T11:10:14Z 843.69000000000005 2012-06-26T11:10:24Z 840.33000000000004 2012-06-26T11:10:27Z 839.85000000000002 2012-06-26T11:10:28Z 838.88999999999999 2012-06-26T11:10:29Z 838.40999999999997 2012-06-26T11:10:30Z 837.45000000000005 2012-06-26T11:10:31Z 836.96000000000004 2012-06-26T11:10:32Z 836.48000000000002 2012-06-26T11:10:33Z 836 2012-06-26T11:10:34Z 835.03999999999996 2012-06-26T11:10:35Z 834.55999999999995 2012-06-26T11:10:36Z 833.60000000000002 2012-06-26T11:10:37Z 832.63999999999999 2012-06-26T11:10:38Z 832.15999999999997 2012-06-26T11:10:39Z 832.15999999999997 2012-06-26T11:10:40Z 831.67999999999995 2012-06-26T11:10:41Z 830.72000000000003 2012-06-26T11:10:42Z 829.75999999999999 2012-06-26T11:10:44Z 829.26999999999998 2012-06-26T11:10:45Z 828.78999999999996 2012-06-26T11:10:46Z 828.30999999999995 2012-06-26T11:10:47Z 827.35000000000002 2012-06-26T11:10:48Z 826.87 2012-06-26T11:10:49Z 818.70000000000005 2012-06-26T11:10:57Z 809.09000000000003 2012-06-26T11:11:05Z 804.27999999999997 2012-06-26T11:11:09Z 803.32000000000005 2012-06-26T11:11:10Z 800.44000000000005 2012-06-26T11:11:13Z 799.95000000000005 2012-06-26T11:11:14Z 798.99000000000001 2012-06-26T11:11:15Z 798.02999999999997 2012-06-26T11:11:16Z 796.59000000000003 2012-06-26T11:11:17Z 788.89999999999998 2012-06-26T11:11:25Z 787.94000000000005 2012-06-26T11:11:26Z 787.46000000000004 2012-06-26T11:11:27Z 786.5 2012-06-26T11:11:28Z 785.52999999999997 2012-06-26T11:11:29Z 781.69000000000005 2012-06-26T11:11:34Z 781.21000000000004 2012-06-26T11:11:35Z 780.25 2012-06-26T11:11:36Z 779.28999999999996 2012-06-26T11:11:37Z 778.80999999999995 2012-06-26T11:11:38Z 777.84000000000003 2012-06-26T11:11:39Z 775.91999999999996 2012-06-26T11:11:42Z 775.44000000000005 2012-06-26T11:11:43Z 774.96000000000004 2012-06-26T11:11:44Z 772.08000000000004 2012-06-26T11:11:48Z 771.60000000000002 2012-06-26T11:11:49Z 770.63 2012-06-26T11:11:50Z 770.14999999999998 2012-06-26T11:11:51Z 769.19000000000005 2012-06-26T11:11:52Z 768.23000000000002 2012-06-26T11:11:53Z 767.26999999999998 2012-06-26T11:11:54Z 766.78999999999996 2012-06-26T11:11:55Z 766.30999999999995 2012-06-26T11:11:56Z 765.83000000000004 2012-06-26T11:11:57Z 764.38999999999999 2012-06-26T11:11:58Z 762.94000000000005 2012-06-26T11:11:59Z 761.98000000000002 2012-06-26T11:12:00Z 761.98000000000002 2012-06-26T11:12:01Z 761.5 2012-06-26T11:12:02Z 761.5 2012-06-26T11:12:03Z 761.01999999999998 2012-06-26T11:12:04Z 759.58000000000004 2012-06-26T11:12:05Z 758.13999999999999 2012-06-26T11:12:06Z 756.69000000000005 2012-06-26T11:12:07Z 755.73000000000002 2012-06-26T11:12:08Z 751.88999999999999 2012-06-26T11:12:11Z 750.45000000000005 2012-06-26T11:12:12Z 749 2012-06-26T11:12:13Z 747.55999999999995 2012-06-26T11:12:14Z 746.12 2012-06-26T11:12:15Z 745.15999999999997 2012-06-26T11:12:16Z 743.72000000000003 2012-06-26T11:12:17Z 737.95000000000005 2012-06-26T11:12:22Z 736.99000000000001 2012-06-26T11:12:23Z 736.50999999999999 2012-06-26T11:12:24Z 735.07000000000005 2012-06-26T11:12:25Z 734.10000000000002 2012-06-26T11:12:26Z 732.65999999999997 2012-06-26T11:12:27Z 731.70000000000005 2012-06-26T11:12:28Z 731.70000000000005 2012-06-26T11:12:29Z 731.22000000000003 2012-06-26T11:12:30Z 729.77999999999997 2012-06-26T11:12:31Z 728.34000000000003 2012-06-26T11:12:32Z 727.37 2012-06-26T11:12:33Z 725.92999999999995 2012-06-26T11:12:34Z 724.49000000000001 2012-06-26T11:12:35Z 724.00999999999999 2012-06-26T11:12:36Z 723.04999999999995 2012-06-26T11:12:37Z 722.09000000000003 2012-06-26T11:12:38Z 721.61000000000001 2012-06-26T11:12:39Z 720.64999999999998 2012-06-26T11:12:40Z 708.63 2012-06-26T11:12:50Z 703.82000000000005 2012-06-26T11:12:56Z 702.38 2012-06-26T11:12:58Z 701.89999999999998 2012-06-26T11:12:59Z 700.94000000000005 2012-06-26T11:13:00Z 699.98000000000002 2012-06-26T11:13:01Z 699.01999999999998 2012-06-26T11:13:02Z 698.52999999999997 2012-06-26T11:13:03Z 697.57000000000005 2012-06-26T11:13:04Z 696.61000000000001 2012-06-26T11:13:05Z 696.13 2012-06-26T11:13:06Z 695.64999999999998 2012-06-26T11:13:07Z 695.16999999999996 2012-06-26T11:13:08Z 695.16999999999996 2012-06-26T11:13:09Z 693.25 2012-06-26T11:13:15Z 692.28999999999996 2012-06-26T11:13:16Z 691.33000000000004 2012-06-26T11:13:17Z 690.36000000000001 2012-06-26T11:13:18Z 688.91999999999996 2012-06-26T11:13:19Z 687.48000000000002 2012-06-26T11:13:20Z 683.63 2012-06-26T11:13:23Z 682.19000000000005 2012-06-26T11:13:24Z 680.75 2012-06-26T11:13:25Z 679.30999999999995 2012-06-26T11:13:26Z 678.35000000000002 2012-06-26T11:13:27Z 672.58000000000004 2012-06-26T11:13:37Z 671.62 2012-06-26T11:13:38Z 668.73000000000002 2012-06-26T11:13:41Z 668.25 2012-06-26T11:13:42Z 673.53999999999996 2012-06-26T11:13:43Z 673.05999999999995 2012-06-26T11:13:44Z 671.62 2012-06-26T11:13:45Z 670.17999999999995 2012-06-26T11:13:46Z 668.73000000000002 2012-06-26T11:13:47Z 667.28999999999996 2012-06-26T11:13:48Z 661.03999999999996 2012-06-26T11:13:53Z 659.60000000000002 2012-06-26T11:13:54Z 658.63999999999999 2012-06-26T11:13:55Z 657.20000000000005 2012-06-26T11:13:56Z 656.24000000000001 2012-06-26T11:13:57Z 651.90999999999997 2012-06-26T11:14:00Z 650.47000000000003 2012-06-26T11:14:01Z 648.07000000000005 2012-06-26T11:14:02Z 639.88999999999999 2012-06-26T11:14:08Z 638.92999999999995 2012-06-26T11:14:09Z 638.45000000000005 2012-06-26T11:14:10Z 637.97000000000003 2012-06-26T11:14:11Z 637.49000000000001 2012-06-26T11:14:12Z 637.00999999999999 2012-06-26T11:14:13Z 636.52999999999997 2012-06-26T11:14:14Z 635.57000000000005 2012-06-26T11:14:15Z 634.61000000000001 2012-06-26T11:14:16Z 633.64999999999998 2012-06-26T11:14:17Z 632.67999999999995 2012-06-26T11:14:18Z 630.75999999999999 2012-06-26T11:14:21Z 629.32000000000005 2012-06-26T11:14:22Z 628.84000000000003 2012-06-26T11:14:23Z 627.88 2012-06-26T11:14:24Z 626.91999999999996 2012-06-26T11:14:25Z 625.96000000000004 2012-06-26T11:14:26Z 624.99000000000001 2012-06-26T11:14:27Z 624.02999999999997 2012-06-26T11:14:28Z 623.07000000000005 2012-06-26T11:14:29Z 622.59000000000003 2012-06-26T11:14:30Z 614.89999999999998 2012-06-26T11:14:39Z 613.94000000000005 2012-06-26T11:14:40Z 613.46000000000004 2012-06-26T11:14:41Z 612.5 2012-06-26T11:14:42Z 612.01999999999998 2012-06-26T11:14:43Z 611.05999999999995 2012-06-26T11:14:44Z 610.09000000000003 2012-06-26T11:14:45Z 609.61000000000001 2012-06-26T11:14:46Z 608.64999999999998 2012-06-26T11:14:47Z 607.69000000000005 2012-06-26T11:14:48Z 606.25 2012-06-26T11:14:50Z 605.28999999999996 2012-06-26T11:14:51Z 604.80999999999995 2012-06-26T11:14:52Z 604.33000000000004 2012-06-26T11:14:53Z 604.33000000000004 2012-06-26T11:14:54Z 602.39999999999998 2012-06-26T11:15:01Z 601.91999999999996 2012-06-26T11:15:04Z 601.44000000000005 2012-06-26T11:15:05Z 600.96000000000004 2012-06-26T11:15:06Z 600.48000000000002 2012-06-26T11:15:07Z 600 2012-06-26T11:15:08Z 600 2012-06-26T11:15:09Z 600 2012-06-26T11:15:10Z 600 2012-06-26T11:15:11Z 600 2012-06-26T11:15:12Z 600 2012-06-26T11:15:13Z 600 2012-06-26T11:15:14Z 600 2012-06-26T11:15:15Z 600 2012-06-26T11:15:16Z 599.51999999999998 2012-06-26T11:15:17Z 599.51999999999998 2012-06-26T11:15:20Z 599.51999999999998 2012-06-26T11:15:21Z 599.51999999999998 2012-06-26T11:15:22Z 599.51999999999998 2012-06-26T11:15:23Z 599.51999999999998 2012-06-26T11:15:24Z 599.51999999999998 2012-06-26T11:15:25Z 599.51999999999998 2012-06-26T11:15:26Z 599.51999999999998 2012-06-26T11:15:29Z 600 2012-06-26T11:15:30Z 600 2012-06-26T11:15:31Z 600 2012-06-26T11:15:32Z 600 2012-06-26T11:15:33Z 600 2012-06-26T11:15:34Z 600 2012-06-26T11:15:35Z 600 2012-06-26T11:15:36Z 600 2012-06-26T11:15:37Z 600.48000000000002 2012-06-26T11:15:38Z 601.44000000000005 2012-06-26T11:15:46Z 601.91999999999996 2012-06-26T11:15:52Z 602.39999999999998 2012-06-26T11:15:58Z 602.39999999999998 2012-06-26T11:15:59Z 602.39999999999998 2012-06-26T11:16:00Z 603.36000000000001 2012-06-26T11:16:04Z 605.28999999999996 2012-06-26T11:16:09Z 606.25 2012-06-26T11:16:10Z 607.21000000000004 2012-06-26T11:16:11Z 616.34000000000003 2012-06-26T11:16:19Z 617.29999999999995 2012-06-26T11:16:20Z 618.25999999999999 2012-06-26T11:16:21Z 621.14999999999998 2012-06-26T11:16:26Z 617.77999999999997 2012-06-26T11:16:53Z 617.77999999999997 2012-06-26T11:16:56Z 617.77999999999997 2012-06-26T11:16:57Z 617.77999999999997 2012-06-26T11:16:58Z 617.77999999999997 2012-06-26T11:16:59Z 618.25999999999999 2012-06-26T11:17:00Z 617.77999999999997 2012-06-26T11:17:08Z 618.25999999999999 2012-06-26T11:17:17Z 620.66999999999996 2012-06-26T11:17:26Z 618.75 2012-06-26T11:17:38Z 621.63 2012-06-26T11:17:48Z 627.88 2012-06-26T11:17:58Z 632.67999999999995 2012-06-26T11:18:06Z 631.72000000000003 2012-06-26T11:18:15Z 630.27999999999997 2012-06-26T11:18:25Z 627.88 2012-06-26T11:18:37Z 628.36000000000001 2012-06-26T11:18:38Z 628.36000000000001 2012-06-26T11:18:39Z 628.36000000000001 2012-06-26T11:18:40Z 628.36000000000001 2012-06-26T11:18:44Z 629.79999999999995 2012-06-26T11:18:54Z 630.27999999999997 2012-06-26T11:19:03Z 631.24000000000001 2012-06-26T11:19:07Z 631.72000000000003 2012-06-26T11:19:08Z 632.20000000000005 2012-06-26T11:19:09Z 632.20000000000005 2012-06-26T11:19:10Z 632.67999999999995 2012-06-26T11:19:11Z 636.52999999999997 2012-06-26T11:19:22Z 646.13999999999999 2012-06-26T11:19:30Z 655.75999999999999 2012-06-26T11:19:37Z 657.20000000000005 2012-06-26T11:19:38Z 658.63999999999999 2012-06-26T11:19:39Z 659.60000000000002 2012-06-26T11:19:40Z 661.03999999999996 2012-06-26T11:19:41Z 671.13999999999999 2012-06-26T11:19:48Z 676.90999999999997 2012-06-26T11:19:54Z 677.38999999999999 2012-06-26T11:19:55Z 678.35000000000002 2012-06-26T11:19:56Z 679.30999999999995 2012-06-26T11:19:57Z 679.78999999999996 2012-06-26T11:19:58Z 680.26999999999998 2012-06-26T11:19:59Z 680.75 2012-06-26T11:20:07Z 679.78999999999996 2012-06-26T11:20:14Z 679.78999999999996 2012-06-26T11:20:15Z 679.78999999999996 2012-06-26T11:20:16Z 679.78999999999996 2012-06-26T11:20:17Z 679.78999999999996 2012-06-26T11:20:18Z 679.78999999999996 2012-06-26T11:20:19Z 680.26999999999998 2012-06-26T11:20:20Z 682.66999999999996 2012-06-26T11:20:28Z 686.51999999999998 2012-06-26T11:20:36Z 690.84000000000003 2012-06-26T11:20:45Z 692.28999999999996 2012-06-26T11:20:52Z 692.28999999999996 2012-06-26T11:20:53Z 692.76999999999998 2012-06-26T11:20:54Z 692.76999999999998 2012-06-26T11:20:55Z 693.25 2012-06-26T11:20:56Z 696.61000000000001 2012-06-26T11:21:05Z 750.45000000000005 2012-06-26T11:22:39Z 752.85000000000002 2012-06-26T11:22:45Z 756.21000000000004 2012-06-26T11:22:53Z 759.58000000000004 2012-06-26T11:23:02Z 760.05999999999995 2012-06-26T11:23:10Z 760.53999999999996 2012-06-26T11:23:17Z 761.01999999999998 2012-06-26T11:23:26Z 761.01999999999998 2012-06-26T11:23:34Z 756.69000000000005 2012-06-26T11:23:41Z 755.25 2012-06-26T11:23:44Z 754.76999999999998 2012-06-26T11:23:45Z 754.28999999999996 2012-06-26T11:23:46Z 753.33000000000004 2012-06-26T11:23:47Z 752.85000000000002 2012-06-26T11:23:48Z 751.88999999999999 2012-06-26T11:23:49Z 750.45000000000005 2012-06-26T11:23:50Z 749.49000000000001 2012-06-26T11:23:51Z 744.20000000000005 2012-06-26T11:24:00Z 746.12 2012-06-26T11:24:10Z 751.40999999999997 2012-06-26T11:24:21Z 751.88999999999999 2012-06-26T11:24:22Z 752.85000000000002 2012-06-26T11:24:23Z 753.33000000000004 2012-06-26T11:24:24Z 753.33000000000004 2012-06-26T11:24:25Z 753.80999999999995 2012-06-26T11:24:26Z 756.69000000000005 2012-06-26T11:24:33Z 756.69000000000005 2012-06-26T11:24:34Z 757.17999999999995 2012-06-26T11:24:35Z 757.65999999999997 2012-06-26T11:24:36Z 757.65999999999997 2012-06-26T11:24:37Z 758.13999999999999 2012-06-26T11:24:38Z 760.53999999999996 2012-06-26T11:24:43Z 761.5 2012-06-26T11:24:44Z 762.46000000000004 2012-06-26T11:24:45Z 763.89999999999998 2012-06-26T11:24:47Z 764.38999999999999 2012-06-26T11:24:48Z 764.87 2012-06-26T11:24:49Z 765.35000000000002 2012-06-26T11:24:50Z 765.83000000000004 2012-06-26T11:24:51Z 766.30999999999995 2012-06-26T11:24:52Z 766.30999999999995 2012-06-26T11:24:53Z 766.78999999999996 2012-06-26T11:24:54Z 767.75 2012-06-26T11:25:03Z 767.26999999999998 2012-06-26T11:25:04Z 766.78999999999996 2012-06-26T11:25:05Z 765.83000000000004 2012-06-26T11:25:06Z 765.35000000000002 2012-06-26T11:25:07Z 764.87 2012-06-26T11:25:08Z 764.38999999999999 2012-06-26T11:25:09Z 765.35000000000002 2012-06-26T11:25:22Z 768.23000000000002 2012-06-26T11:25:29Z 768.71000000000004 2012-06-26T11:25:30Z 768.71000000000004 2012-06-26T11:25:31Z 772.55999999999995 2012-06-26T11:25:42Z 776.39999999999998 2012-06-26T11:25:51Z 778.80999999999995 2012-06-26T11:25:56Z 778.32000000000005 2012-06-26T11:25:57Z 778.32000000000005 2012-06-26T11:25:58Z 778.32000000000005 2012-06-26T11:25:59Z 777.84000000000003 2012-06-26T11:26:00Z 777.84000000000003 2012-06-26T11:26:01Z 775.44000000000005 2012-06-26T11:26:12Z 773.51999999999998 2012-06-26T11:26:24Z 772.08000000000004 2012-06-26T11:26:34Z 772.55999999999995 2012-06-26T11:26:36Z 772.55999999999995 2012-06-26T11:26:37Z 772.55999999999995 2012-06-26T11:26:38Z 772.55999999999995 2012-06-26T11:26:39Z 772.55999999999995 2012-06-26T11:26:40Z 777.36000000000001 2012-06-26T11:26:49Z 778.32000000000005 2012-06-26T11:26:50Z 778.80999999999995 2012-06-26T11:26:51Z 780.73000000000002 2012-06-26T11:26:52Z 781.69000000000005 2012-06-26T11:26:53Z 782.16999999999996 2012-06-26T11:26:54Z 783.13 2012-06-26T11:26:55Z 784.09000000000003 2012-06-26T11:26:56Z 784.57000000000005 2012-06-26T11:26:57Z 785.52999999999997 2012-06-26T11:26:58Z 786.01999999999998 2012-06-26T11:26:59Z 792.25999999999999 2012-06-26T11:27:10Z 797.54999999999995 2012-06-26T11:27:20Z 803.79999999999995 2012-06-26T11:27:31Z 806.67999999999995 2012-06-26T11:27:38Z 806.67999999999995 2012-06-26T11:27:39Z 806.67999999999995 2012-06-26T11:27:40Z 807.15999999999997 2012-06-26T11:27:41Z 807.15999999999997 2012-06-26T11:27:42Z 806.20000000000005 2012-06-26T11:27:47Z 804.75999999999999 2012-06-26T11:27:51Z 803.79999999999995 2012-06-26T11:27:53Z 803.32000000000005 2012-06-26T11:27:54Z 802.84000000000003 2012-06-26T11:27:55Z 800.44000000000005 2012-06-26T11:28:03Z 797.07000000000005 2012-06-26T11:28:12Z 796.59000000000003 2012-06-26T11:28:19Z 798.99000000000001 2012-06-26T11:28:25Z 796.59000000000003 2012-06-26T11:28:32Z 687.96000000000004 2012-06-26T11:29:48Z 858.11000000000001 2012-06-26T11:30:43Z 850.89999999999998 2012-06-26T11:31:13Z 753.80999999999995 2012-06-26T11:31:45Z 759.10000000000002 2012-06-26T11:32:46Z 744.67999999999995 2012-06-26T11:33:07Z 763.41999999999996 2012-06-26T11:33:52Z 808.61000000000001 2012-06-26T11:34:52Z 838.40999999999997 2012-06-26T11:35:28Z 873.98000000000002 2012-06-26T11:37:10Z 839.37 2012-06-26T11:37:50Z 700.94000000000005 2012-06-26T11:39:22Z 725.92999999999995 2012-06-26T11:40:11Z 800.44000000000005 2012-06-26T11:41:47Z 841.76999999999998 2012-06-26T11:42:05Z 904.74000000000001 2012-06-26T11:43:00Z 846.58000000000004 2012-06-26T11:43:56Z 916.75 2012-06-26T11:44:48Z 961.46000000000004 2012-06-26T11:45:03Z 931.64999999999998 2012-06-26T11:46:11Z 910.50999999999999 2012-06-26T11:46:56Z 910.99000000000001 2012-06-26T11:47:02Z 890.79999999999995 2012-06-26T11:47:10Z 861.48000000000002 2012-06-26T11:47:18Z 842.25 2012-06-26T11:47:20Z 825.90999999999997 2012-06-26T11:47:22Z 819.17999999999995 2012-06-26T11:47:23Z 809.09000000000003 2012-06-26T11:47:26Z 806.67999999999995 2012-06-26T11:47:33Z 806.20000000000005 2012-06-26T11:47:34Z 805.24000000000001 2012-06-26T11:47:35Z 804.75999999999999 2012-06-26T11:47:36Z 804.27999999999997 2012-06-26T11:47:37Z 803.79999999999995 2012-06-26T11:47:38Z 803.32000000000005 2012-06-26T11:47:39Z 802.36000000000001 2012-06-26T11:47:40Z 801.88 2012-06-26T11:47:41Z 801.88 2012-06-26T11:47:42Z 801.39999999999998 2012-06-26T11:47:43Z 800.44000000000005 2012-06-26T11:47:44Z 799.95000000000005 2012-06-26T11:47:45Z 799.47000000000003 2012-06-26T11:47:46Z 796.59000000000003 2012-06-26T11:47:54Z 797.07000000000005 2012-06-26T11:48:06Z 804.75999999999999 2012-06-26T11:48:14Z 804.75999999999999 2012-06-26T11:48:15Z 804.75999999999999 2012-06-26T11:48:16Z 804.75999999999999 2012-06-26T11:48:19Z 805.24000000000001 2012-06-26T11:48:20Z 802.36000000000001 2012-06-26T11:48:21Z 802.84000000000003 2012-06-26T11:48:22Z 803.32000000000005 2012-06-26T11:48:23Z 803.32000000000005 2012-06-26T11:48:24Z 803.79999999999995 2012-06-26T11:48:25Z 804.27999999999997 2012-06-26T11:48:26Z 805.24000000000001 2012-06-26T11:48:27Z 806.20000000000005 2012-06-26T11:48:28Z 808.13 2012-06-26T11:48:36Z 808.61000000000001 2012-06-26T11:48:37Z 808.61000000000001 2012-06-26T11:48:38Z 809.57000000000005 2012-06-26T11:48:39Z 810.04999999999995 2012-06-26T11:48:40Z 810.52999999999997 2012-06-26T11:48:41Z 811.00999999999999 2012-06-26T11:48:42Z 811.49000000000001 2012-06-26T11:48:50Z 819.65999999999997 2012-06-26T11:48:58Z 827.35000000000002 2012-06-26T11:49:06Z 831.67999999999995 2012-06-26T11:49:13Z 834.08000000000004 2012-06-26T11:49:17Z 836.48000000000002 2012-06-26T11:49:21Z 836.96000000000004 2012-06-26T11:49:22Z 837.45000000000005 2012-06-26T11:49:23Z 837.92999999999995 2012-06-26T11:49:24Z 837.92999999999995 2012-06-26T11:49:25Z 838.40999999999997 2012-06-26T11:49:26Z 838.88999999999999 2012-06-26T11:49:29Z 838.40999999999997 2012-06-26T11:49:30Z 837.92999999999995 2012-06-26T11:49:31Z 837.92999999999995 2012-06-26T11:49:32Z 837.45000000000005 2012-06-26T11:49:33Z 839.37 2012-06-26T11:49:41Z 842.73000000000002 2012-06-26T11:49:49Z 844.17999999999995 2012-06-26T11:50:01Z 850.89999999999998 2012-06-26T11:50:10Z 856.19000000000005 2012-06-26T11:50:16Z 856.66999999999996 2012-06-26T11:50:17Z 857.63 2012-06-26T11:50:18Z 858.11000000000001 2012-06-26T11:50:19Z 858.59000000000003 2012-06-26T11:50:20Z 859.55999999999995 2012-06-26T11:50:21Z 861 2012-06-26T11:50:24Z 861.48000000000002 2012-06-26T11:50:25Z 862.44000000000005 2012-06-26T11:50:26Z 863.88 2012-06-26T11:50:27Z 864.84000000000003 2012-06-26T11:50:28Z 865.79999999999995 2012-06-26T11:50:29Z 866.76999999999998 2012-06-26T11:50:30Z 867.73000000000002 2012-06-26T11:50:31Z 873.98000000000002 2012-06-26T11:50:38Z 874.46000000000004 2012-06-26T11:50:39Z 875.41999999999996 2012-06-26T11:50:40Z 875.89999999999998 2012-06-26T11:50:41Z 876.38 2012-06-26T11:50:42Z 876.86000000000001 2012-06-26T11:50:43Z 877.34000000000003 2012-06-26T11:50:44Z 877.82000000000005 2012-06-26T11:50:45Z 883.11000000000001 2012-06-26T11:50:53Z 885.02999999999997 2012-06-26T11:50:55Z 885.50999999999999 2012-06-26T11:50:56Z 886.47000000000003 2012-06-26T11:50:57Z 887.42999999999995 2012-06-26T11:50:58Z 887.90999999999997 2012-06-26T11:50:59Z 888.88 2012-06-26T11:51:00Z 889.36000000000001 2012-06-26T11:51:01Z 890.32000000000005 2012-06-26T11:51:02Z 891.75999999999999 2012-06-26T11:51:03Z 894.63999999999999 2012-06-26T11:51:06Z 895.12 2012-06-26T11:51:07Z 896.09000000000003 2012-06-26T11:51:08Z 896.57000000000005 2012-06-26T11:51:09Z 897.04999999999995 2012-06-26T11:51:10Z 897.52999999999997 2012-06-26T11:51:11Z 898.00999999999999 2012-06-26T11:51:12Z 898.49000000000001 2012-06-26T11:51:13Z 898.97000000000003 2012-06-26T11:51:14Z 899.45000000000005 2012-06-26T11:51:15Z 899.92999999999995 2012-06-26T11:51:16Z 900.40999999999997 2012-06-26T11:51:17Z 900.88999999999999 2012-06-26T11:51:18Z 901.85000000000002 2012-06-26T11:51:19Z 902.82000000000005 2012-06-26T11:51:20Z 903.29999999999995 2012-06-26T11:51:21Z 904.25999999999999 2012-06-26T11:51:22Z 911.95000000000005 2012-06-26T11:51:29Z 912.90999999999997 2012-06-26T11:51:30Z 913.87 2012-06-26T11:51:31Z 914.35000000000002 2012-06-26T11:51:32Z 914.83000000000004 2012-06-26T11:51:33Z 915.78999999999996 2012-06-26T11:51:34Z 916.75 2012-06-26T11:51:35Z 917.72000000000003 2012-06-26T11:51:36Z 920.12 2012-06-26T11:51:38Z 921.08000000000004 2012-06-26T11:51:39Z 922.03999999999996 2012-06-26T11:51:40Z 923.48000000000002 2012-06-26T11:51:41Z 924.92999999999995 2012-06-26T11:51:42Z 926.37 2012-06-26T11:51:43Z 936.94000000000005 2012-06-26T11:51:53Z 937.89999999999998 2012-06-26T11:51:54Z 938.86000000000001 2012-06-26T11:51:55Z 941.26999999999998 2012-06-26T11:51:58Z 941.75 2012-06-26T11:51:59Z 942.71000000000004 2012-06-26T11:52:00Z 943.19000000000005 2012-06-26T11:52:01Z 944.14999999999998 2012-06-26T11:52:02Z 944.63 2012-06-26T11:52:03Z 950.39999999999998 2012-06-26T11:52:11Z 956.16999999999996 2012-06-26T11:52:20Z 957.61000000000001 2012-06-26T11:52:23Z 958.09000000000003 2012-06-26T11:52:24Z 958.57000000000005 2012-06-26T11:52:25Z 959.04999999999995 2012-06-26T11:52:26Z 959.52999999999997 2012-06-26T11:52:27Z 960.00999999999999 2012-06-26T11:52:28Z 960.49000000000001 2012-06-26T11:52:29Z 960.49000000000001 2012-06-26T11:52:30Z 960.98000000000002 2012-06-26T11:52:31Z 961.46000000000004 2012-06-26T11:52:32Z 961.94000000000005 2012-06-26T11:52:33Z 962.41999999999996 2012-06-26T11:52:34Z 962.89999999999998 2012-06-26T11:52:35Z 963.38 2012-06-26T11:52:36Z 964.34000000000003 2012-06-26T11:52:37Z 964.82000000000005 2012-06-26T11:52:38Z 974.42999999999995 2012-06-26T11:52:50Z 977.32000000000005 2012-06-26T11:52:59Z 976.36000000000001 2012-06-26T11:53:09Z 975.88 2012-06-26T11:53:13Z 975.88 2012-06-26T11:53:14Z 976.36000000000001 2012-06-26T11:53:15Z 976.36000000000001 2012-06-26T11:53:17Z 976.36000000000001 2012-06-26T11:53:18Z 976.36000000000001 2012-06-26T11:53:19Z 976.36000000000001 2012-06-26T11:53:20Z 976.36000000000001 2012-06-26T11:53:21Z 976.36000000000001 2012-06-26T11:53:22Z 976.84000000000003 2012-06-26T11:53:23Z 982.60000000000002 2012-06-26T11:53:33Z 981.63999999999999 2012-06-26T11:53:43Z 982.12 2012-06-26T11:53:44Z 984.04999999999995 2012-06-26T11:53:53Z 983.09000000000003 2012-06-26T11:53:54Z 982.60000000000002 2012-06-26T11:53:55Z 982.60000000000002 2012-06-26T11:53:59Z 982.60000000000002 2012-06-26T11:54:00Z 982.60000000000002 2012-06-26T11:54:02Z 982.60000000000002 2012-06-26T11:54:03Z 982.60000000000002 2012-06-26T11:54:04Z 982.60000000000002 2012-06-26T11:54:05Z 983.09000000000003 2012-06-26T11:54:06Z 985.00999999999999 2012-06-26T11:54:15Z 985.49000000000001 2012-06-26T11:54:16Z 985.97000000000003 2012-06-26T11:54:17Z 986.92999999999995 2012-06-26T11:54:19Z 987.40999999999997 2012-06-26T11:54:20Z 987.40999999999997 2012-06-26T11:54:21Z 987.40999999999997 2012-06-26T11:54:22Z 987.40999999999997 2012-06-26T11:54:23Z 987.40999999999997 2012-06-26T11:54:24Z 987.40999999999997 2012-06-26T11:54:25Z 987.88999999999999 2012-06-26T11:54:26Z 987.88999999999999 2012-06-26T11:54:27Z 987.40999999999997 2012-06-26T11:54:28Z 987.40999999999997 2012-06-26T11:54:29Z 987.88999999999999 2012-06-26T11:54:30Z 987.88999999999999 2012-06-26T11:54:31Z 988.37 2012-06-26T11:54:32Z 988.37 2012-06-26T11:54:33Z 988.85000000000002 2012-06-26T11:54:34Z 989.80999999999995 2012-06-26T11:54:35Z 993.17999999999995 2012-06-26T11:54:40Z 995.10000000000002 2012-06-26T11:54:41Z 996.53999999999996 2012-06-26T11:54:42Z 999.42999999999995 2012-06-26T11:54:46Z 999.42999999999995 2012-06-26T11:54:47Z 998.47000000000003 2012-06-26T11:54:48Z 999.42999999999995 2012-06-26T11:54:49Z 999.90999999999997 2012-06-26T11:54:50Z 999.42999999999995 2012-06-26T11:54:51Z 1000.87 2012-06-26T11:54:52Z 1004.23 2012-06-26T11:54:53Z 1005.2 2012-06-26T11:54:54Z 1006.16 2012-06-26T11:54:55Z 1007.12 2012-06-26T11:54:56Z 1006.64 2012-06-26T11:54:57Z 1001.83 2012-06-26T11:55:05Z 1000.39 2012-06-26T11:55:06Z 998.95000000000005 2012-06-26T11:55:07Z 997.50999999999999 2012-06-26T11:55:08Z 996.53999999999996 2012-06-26T11:55:09Z 992.70000000000005 2012-06-26T11:55:14Z 992.22000000000003 2012-06-26T11:55:15Z 989.33000000000004 2012-06-26T11:55:16Z 988.37 2012-06-26T11:55:17Z 987.88999999999999 2012-06-26T11:55:18Z 986.92999999999995 2012-06-26T11:55:19Z 985.49000000000001 2012-06-26T11:55:20Z 984.52999999999997 2012-06-26T11:55:21Z 983.57000000000005 2012-06-26T11:55:22Z 983.09000000000003 2012-06-26T11:55:23Z 982.12 2012-06-26T11:55:24Z 981.63999999999999 2012-06-26T11:55:25Z 981.63999999999999 2012-06-26T11:55:26Z 981.15999999999997 2012-06-26T11:55:27Z 980.67999999999995 2012-06-26T11:55:28Z 980.20000000000005 2012-06-26T11:55:29Z 979.72000000000003 2012-06-26T11:55:30Z 979.72000000000003 2012-06-26T11:55:31Z 979.24000000000001 2012-06-26T11:55:32Z 978.27999999999997 2012-06-26T11:55:33Z 976.36000000000001 2012-06-26T11:55:34Z 975.38999999999999 2012-06-26T11:55:38Z 977.32000000000005 2012-06-26T11:55:39Z 984.04999999999995 2012-06-26T11:55:45Z 984.04999999999995 2012-06-26T11:55:46Z 983.09000000000003 2012-06-26T11:55:47Z 978.27999999999997 2012-06-26T11:55:55Z 978.75999999999999 2012-06-26T11:56:04Z 979.24000000000001 2012-06-26T11:56:05Z 979.72000000000003 2012-06-26T11:56:06Z 980.67999999999995 2012-06-26T11:56:07Z 981.15999999999997 2012-06-26T11:56:08Z 988.85000000000002 2012-06-26T11:56:17Z 986.45000000000005 2012-06-26T11:56:26Z 986.92999999999995 2012-06-26T11:56:34Z 985.49000000000001 2012-06-26T11:56:43Z 985.49000000000001 2012-06-26T11:56:52Z 990.77999999999997 2012-06-26T11:57:03Z 988.37 2012-06-26T11:57:11Z 992.22000000000003 2012-06-26T11:57:18Z 996.53999999999996 2012-06-26T11:57:28Z 1008.08 2012-06-26T11:57:36Z 1005.6799999999999 2012-06-26T11:57:47Z 1002.3099999999999 2012-06-26T11:57:58Z 1000.87 2012-06-26T11:58:05Z 1002.79 2012-06-26T11:58:11Z 1002.79 2012-06-26T11:58:19Z 1005.6799999999999 2012-06-26T11:58:26Z 1007.12 2012-06-26T11:58:34Z 1008.5599999999999 2012-06-26T11:58:42Z 1008.5599999999999 2012-06-26T11:58:48Z 1007.6 2012-06-26T11:58:50Z 1007.12 2012-06-26T11:58:51Z 1007.12 2012-06-26T11:58:52Z 1007.12 2012-06-26T11:58:53Z 1006.64 2012-06-26T11:58:54Z 1006.16 2012-06-26T11:58:55Z 1005.6799999999999 2012-06-26T11:58:57Z 1005.6799999999999 2012-06-26T11:58:58Z 1006.16 2012-06-26T11:58:59Z 1006.16 2012-06-26T11:59:00Z 1006.16 2012-06-26T11:59:01Z 1008.08 2012-06-26T11:59:11Z 1008.08 2012-06-26T11:59:12Z 1012.41 2012-06-26T11:59:22Z 1015.29 2012-06-26T11:59:27Z 1015.77 2012-06-26T11:59:28Z 1020.1 2012-06-26T11:59:33Z 1018.65 2012-06-26T11:59:34Z 1017.6900000000001 2012-06-26T11:59:35Z 1016.73 2012-06-26T11:59:36Z 1016.25 2012-06-26T11:59:37Z 1015.29 2012-06-26T11:59:39Z 1014.8099999999999 2012-06-26T11:59:40Z 1014.8099999999999 2012-06-26T11:59:41Z 1014.8099999999999 2012-06-26T11:59:42Z 1014.8099999999999 2012-06-26T11:59:43Z 1014.33 2012-06-26T11:59:44Z 1014.8099999999999 2012-06-26T11:59:45Z 1014.8099999999999 2012-06-26T11:59:46Z 1015.29 2012-06-26T11:59:47Z 1017.6900000000001 2012-06-26T11:59:51Z 1018.65 2012-06-26T11:59:52Z 1020.1 2012-06-26T11:59:53Z 1027.79 2012-06-26T12:00:01Z 1028.27 2012-06-26T12:00:02Z 1028.27 2012-06-26T12:00:03Z 1028.75 2012-06-26T12:00:04Z 1029.23 2012-06-26T12:00:05Z 1029.23 2012-06-26T12:00:06Z 1029.71 2012-06-26T12:00:07Z 1030.1900000000001 2012-06-26T12:00:08Z 1030.6700000000001 2012-06-26T12:00:09Z 1031.1500000000001 2012-06-26T12:00:10Z 1032.1099999999999 2012-06-26T12:00:11Z 1038.8399999999999 2012-06-26T12:00:17Z 1039.8 2012-06-26T12:00:18Z 1041.25 2012-06-26T12:00:19Z 1041.73 2012-06-26T12:00:20Z 1042.6900000000001 2012-06-26T12:00:21Z 1043.1700000000001 2012-06-26T12:00:22Z 1043.1700000000001 2012-06-26T12:00:23Z 1043.6500000000001 2012-06-26T12:00:24Z 1043.6500000000001 2012-06-26T12:00:25Z 1044.1300000000001 2012-06-26T12:00:26Z 1044.6099999999999 2012-06-26T12:00:27Z 1045.0899999999999 2012-06-26T12:00:28Z 1046.05 2012-06-26T12:00:29Z 1047.01 2012-06-26T12:00:30Z 1050.3800000000001 2012-06-26T12:00:33Z 1051.3399999999999 2012-06-26T12:00:34Z 1051.8199999999999 2012-06-26T12:00:35Z 1052.78 2012-06-26T12:00:36Z 1053.74 2012-06-26T12:00:37Z 1054.7 2012-06-26T12:00:38Z 1055.6700000000001 2012-06-26T12:00:39Z 1056.6300000000001 2012-06-26T12:00:40Z 1057.1099999999999 2012-06-26T12:00:41Z 1058.55 2012-06-26T12:00:42Z 1059.03 2012-06-26T12:00:43Z 1059.51 2012-06-26T12:00:44Z 1059.99 2012-06-26T12:00:45Z 1061.4300000000001 2012-06-26T12:00:46Z 1062.3900000000001 2012-06-26T12:00:47Z 1063.3599999999999 2012-06-26T12:00:48Z 1063.8399999999999 2012-06-26T12:00:49Z 1065.28 2012-06-26T12:00:50Z 1066.24 2012-06-26T12:00:51Z 1067.2 2012-06-26T12:00:52Z 1068.1600000000001 2012-06-26T12:00:53Z 1069.1199999999999 2012-06-26T12:00:54Z 1070.0799999999999 2012-06-26T12:00:55Z 1071.53 2012-06-26T12:00:56Z 1072.49 2012-06-26T12:00:57Z 1072.97 2012-06-26T12:00:58Z 1073.45 2012-06-26T12:00:59Z 1074.4100000000001 2012-06-26T12:01:00Z 1075.3699999999999 2012-06-26T12:01:01Z 1078.26 2012-06-26T12:01:04Z 1078.74 2012-06-26T12:01:05Z 1079.22 2012-06-26T12:01:06Z 1080.1800000000001 2012-06-26T12:01:07Z 1081.1400000000001 2012-06-26T12:01:08Z 1082.0999999999999 2012-06-26T12:01:09Z 1083.0599999999999 2012-06-26T12:01:10Z 1091.23 2012-06-26T12:01:16Z 1093.6400000000001 2012-06-26T12:01:19Z 1094.5999999999999 2012-06-26T12:01:20Z 1095.0799999999999 2012-06-26T12:01:21Z 1096.04 2012-06-26T12:01:22Z 1096.52 2012-06-26T12:01:23Z 1097.48 2012-06-26T12:01:24Z 1098.4400000000001 2012-06-26T12:01:25Z 1100.3699999999999 2012-06-26T12:01:27Z 1101.8099999999999 2012-06-26T12:01:28Z 1103.25 2012-06-26T12:01:29Z 1104.6900000000001 2012-06-26T12:01:31Z 1105.6500000000001 2012-06-26T12:01:32Z 1106.6099999999999 2012-06-26T12:01:33Z 1107.0999999999999 2012-06-26T12:01:34Z 1107.5799999999999 2012-06-26T12:01:35Z 1107.5799999999999 2012-06-26T12:01:36Z 1107.5799999999999 2012-06-26T12:01:37Z 1108.0599999999999 2012-06-26T12:01:38Z 1108.54 2012-06-26T12:01:39Z 1109.02 2012-06-26T12:01:40Z 1109.98 2012-06-26T12:01:41Z 1110.9400000000001 2012-06-26T12:01:42Z 1111.9000000000001 2012-06-26T12:01:43Z 1112.8599999999999 2012-06-26T12:01:44Z 1117.6700000000001 2012-06-26T12:01:48Z 1118.6300000000001 2012-06-26T12:01:49Z 1120.0699999999999 2012-06-26T12:01:50Z 1129.21 2012-06-26T12:01:56Z 1130.6500000000001 2012-06-26T12:01:57Z 1132.0899999999999 2012-06-26T12:01:58Z 1133.53 2012-06-26T12:01:59Z 1134.97 2012-06-26T12:02:00Z 1136.9000000000001 2012-06-26T12:02:01Z 1150.3499999999999 2012-06-26T12:02:08Z 1154.6800000000001 2012-06-26T12:02:10Z 1155.1600000000001 2012-06-26T12:02:11Z 1156.1199999999999 2012-06-26T12:02:12Z 1157.5599999999999 2012-06-26T12:02:13Z 1159.97 2012-06-26T12:02:14Z 1182.0799999999999 2012-06-26T12:02:21Z 1185.4400000000001 2012-06-26T12:02:23Z 1185.9200000000001 2012-06-26T12:02:24Z 1185.9200000000001 2012-06-26T12:02:25Z 1185.4400000000001 2012-06-26T12:02:29Z 1184.96 2012-06-26T12:02:30Z 1185.4400000000001 2012-06-26T12:02:31Z 1185.9200000000001 2012-06-26T12:02:32Z 1186.4000000000001 2012-06-26T12:02:33Z 1186.8800000000001 2012-06-26T12:02:34Z 1187.3699999999999 2012-06-26T12:02:35Z 1187.3699999999999 2012-06-26T12:02:36Z 1187.3699999999999 2012-06-26T12:02:37Z 1188.8099999999999 2012-06-26T12:02:38Z 1190.25 2012-06-26T12:02:40Z 1190.25 2012-06-26T12:02:41Z 1190.73 2012-06-26T12:02:42Z 1191.21 2012-06-26T12:02:43Z 1192.1700000000001 2012-06-26T12:02:44Z 1194.5799999999999 2012-06-26T12:02:48Z 1196.02 2012-06-26T12:02:49Z 1196.98 2012-06-26T12:02:50Z 1197.9400000000001 2012-06-26T12:02:51Z 1198.9000000000001 2012-06-26T12:02:52Z 1206.5899999999999 2012-06-26T12:02:59Z 1208.03 2012-06-26T12:03:00Z 1209 2012-06-26T12:03:01Z 1214.28 2012-06-26T12:03:08Z 1215.24 2012-06-26T12:03:09Z 1216.21 2012-06-26T12:03:11Z 1216.6900000000001 2012-06-26T12:03:12Z 1217.1700000000001 2012-06-26T12:03:13Z 1218.1300000000001 2012-06-26T12:03:14Z 1217.1700000000001 2012-06-26T12:03:15Z 1218.1300000000001 2012-06-26T12:03:16Z 1218.6099999999999 2012-06-26T12:03:17Z 1222.9300000000001 2012-06-26T12:03:22Z 1226.3 2012-06-26T12:03:26Z 1227.74 2012-06-26T12:03:27Z 1229.1800000000001 2012-06-26T12:03:28Z 1237.3499999999999 2012-06-26T12:03:35Z 1238.8 2012-06-26T12:03:36Z 1239.76 2012-06-26T12:03:37Z 1240.72 2012-06-26T12:03:38Z 1241.6800000000001 2012-06-26T12:03:39Z 1244.0799999999999 2012-06-26T12:03:40Z 1253.22 2012-06-26T12:03:44Z 1254.1800000000001 2012-06-26T12:03:45Z 1254.6600000000001 2012-06-26T12:03:46Z 1255.6199999999999 2012-06-26T12:03:47Z 1257.0599999999999 2012-06-26T12:03:48Z 1258.98 2012-06-26T12:03:49Z 1260.9100000000001 2012-06-26T12:03:50Z 1262.3499999999999 2012-06-26T12:03:51Z 1263.3099999999999 2012-06-26T12:03:52Z 1264.27 2012-06-26T12:03:53Z 1266.1900000000001 2012-06-26T12:03:54Z 1266.1900000000001 2012-06-26T12:03:55Z 1265.23 2012-06-26T12:03:56Z 1264.27 2012-06-26T12:03:57Z 1263.3099999999999 2012-06-26T12:03:58Z 1263.79 2012-06-26T12:03:59Z 1264.27 2012-06-26T12:04:00Z 1264.75 2012-06-26T12:04:01Z 1264.75 2012-06-26T12:04:02Z 1264.27 2012-06-26T12:04:03Z 1264.75 2012-06-26T12:04:06Z 1264.75 2012-06-26T12:04:07Z 1264.75 2012-06-26T12:04:08Z 1264.27 2012-06-26T12:04:09Z 1263.79 2012-06-26T12:04:10Z 1262.8299999999999 2012-06-26T12:04:11Z 1262.8299999999999 2012-06-26T12:04:12Z 1261.8699999999999 2012-06-26T12:04:14Z 1261.3900000000001 2012-06-26T12:04:15Z 1261.3900000000001 2012-06-26T12:04:16Z 1261.3900000000001 2012-06-26T12:04:17Z 1261.8699999999999 2012-06-26T12:04:18Z 1262.3499999999999 2012-06-26T12:04:19Z 1263.3099999999999 2012-06-26T12:04:20Z 1263.79 2012-06-26T12:04:23Z 1264.27 2012-06-26T12:04:24Z 1264.27 2012-06-26T12:04:25Z 1264.27 2012-06-26T12:04:26Z 1265.71 2012-06-26T12:04:27Z 1266.1900000000001 2012-06-26T12:04:28Z 1265.71 2012-06-26T12:04:29Z 1264.75 2012-06-26T12:04:30Z 1265.23 2012-06-26T12:04:36Z 1266.6700000000001 2012-06-26T12:04:43Z 1269.0799999999999 2012-06-26T12:04:48Z 1269.5599999999999 2012-06-26T12:04:49Z 1270.04 2012-06-26T12:04:50Z 1271 2012-06-26T12:04:51Z 1271.96 2012-06-26T12:04:52Z 1272.9200000000001 2012-06-26T12:04:53Z 1274.3599999999999 2012-06-26T12:04:54Z 1274.8499999999999 2012-06-26T12:04:55Z 1275.8099999999999 2012-06-26T12:04:56Z 1276.77 2012-06-26T12:04:57Z 1277.73 2012-06-26T12:04:58Z 1278.6900000000001 2012-06-26T12:04:59Z 1279.1700000000001 2012-06-26T12:05:00Z 1280.1300000000001 2012-06-26T12:05:01Z 1281.0899999999999 2012-06-26T12:05:02Z 1281.5699999999999 2012-06-26T12:05:03Z 1282.54 2012-06-26T12:05:04Z 1282.54 2012-06-26T12:05:05Z 1283.98 2012-06-26T12:05:06Z 1285.4200000000001 2012-06-26T12:05:07Z 1292.1500000000001 2012-06-26T12:05:13Z 1293.5899999999999 2012-06-26T12:05:14Z 1294.0699999999999 2012-06-26T12:05:15Z 1294.0699999999999 2012-06-26T12:05:16Z 1295.03 2012-06-26T12:05:17Z 1295.99 2012-06-26T12:05:18Z 1296.96 2012-06-26T12:05:19Z 1297.9200000000001 2012-06-26T12:05:20Z 1298.8800000000001 2012-06-26T12:05:21Z 1300.3199999999999 2012-06-26T12:05:22Z 1304.6500000000001 2012-06-26T12:05:27Z 1305.1300000000001 2012-06-26T12:05:28Z 1309.9300000000001 2012-06-26T12:05:34Z 1310.9000000000001 2012-06-26T12:05:35Z 1314.74 2012-06-26T12:05:40Z 1315.22 2012-06-26T12:05:41Z 1315.7 2012-06-26T12:05:42Z 1316.6600000000001 2012-06-26T12:05:43Z 1317.6199999999999 2012-06-26T12:05:44Z 1318.5899999999999 2012-06-26T12:05:45Z 1320.03 2012-06-26T12:05:46Z 1321.47 2012-06-26T12:05:47Z 1323.3900000000001 2012-06-26T12:05:48Z 1324.8299999999999 2012-06-26T12:05:49Z 1326.76 2012-06-26T12:05:50Z 1328.6800000000001 2012-06-26T12:05:51Z 1329.1600000000001 2012-06-26T12:05:52Z 1329.1600000000001 2012-06-26T12:05:53Z 1329.1600000000001 2012-06-26T12:05:54Z 1329.6400000000001 2012-06-26T12:05:55Z 1330.5999999999999 2012-06-26T12:05:56Z 1331.5599999999999 2012-06-26T12:05:57Z 1331.5599999999999 2012-06-26T12:05:58Z 1332.04 2012-06-26T12:05:59Z 1332.52 2012-06-26T12:06:00Z 1333.01 2012-06-26T12:06:01Z 1333.49 2012-06-26T12:06:02Z 1335.4100000000001 2012-06-26T12:06:04Z 1336.3699999999999 2012-06-26T12:06:05Z 1336.8499999999999 2012-06-26T12:06:06Z 1337.8099999999999 2012-06-26T12:06:07Z 1337.8099999999999 2012-06-26T12:06:08Z 1339.25 2012-06-26T12:06:10Z 1341.1800000000001 2012-06-26T12:06:11Z 1344.0599999999999 2012-06-26T12:06:12Z 1342.6199999999999 2012-06-26T12:06:13Z 1341.1800000000001 2012-06-26T12:06:14Z 1340.7 2012-06-26T12:06:15Z 1340.7 2012-06-26T12:06:16Z 1340.7 2012-06-26T12:06:17Z 1340.7 2012-06-26T12:06:18Z 1339.73 2012-06-26T12:06:19Z 1339.73 2012-06-26T12:06:20Z 1338.29 2012-06-26T12:06:24Z 1339.25 2012-06-26T12:06:25Z 1339.73 2012-06-26T12:06:26Z 1341.1800000000001 2012-06-26T12:06:27Z 1342.6199999999999 2012-06-26T12:06:28Z 1344.0599999999999 2012-06-26T12:06:29Z 1345.5 2012-06-26T12:06:30Z 1352.23 2012-06-26T12:06:36Z 1353.1900000000001 2012-06-26T12:06:37Z 1358.96 2012-06-26T12:06:43Z 1359.9200000000001 2012-06-26T12:06:44Z 1360.8800000000001 2012-06-26T12:06:45Z 1361.3599999999999 2012-06-26T12:06:46Z 1362.3299999999999 2012-06-26T12:06:47Z 1363.77 2012-06-26T12:06:48Z 1364.73 2012-06-26T12:06:49Z 1372.4200000000001 2012-06-26T12:06:57Z 1377.71 2012-06-26T12:07:05Z 1376.26 2012-06-26T12:07:09Z 1376.26 2012-06-26T12:07:10Z 1376.75 2012-06-26T12:07:11Z 1377.71 2012-06-26T12:07:14Z 1377.23 2012-06-26T12:07:15Z 1377.71 2012-06-26T12:07:16Z 1378.1900000000001 2012-06-26T12:07:17Z 1377.71 2012-06-26T12:07:18Z 1377.71 2012-06-26T12:07:19Z 1377.71 2012-06-26T12:07:20Z 1377.71 2012-06-26T12:07:21Z 1377.71 2012-06-26T12:07:22Z 1377.71 2012-06-26T12:07:23Z 1377.71 2012-06-26T12:07:24Z 1377.71 2012-06-26T12:07:25Z 1377.71 2012-06-26T12:07:26Z 1377.71 2012-06-26T12:07:27Z 1378.1900000000001 2012-06-26T12:07:37Z 1378.1900000000001 2012-06-26T12:07:39Z 1378.6700000000001 2012-06-26T12:07:41Z 1379.1500000000001 2012-06-26T12:07:42Z 1379.6300000000001 2012-06-26T12:07:43Z 1381.0699999999999 2012-06-26T12:07:45Z 1381.55 2012-06-26T12:07:46Z 1382.03 2012-06-26T12:07:47Z 1382.99 2012-06-26T12:07:48Z 1383.96 2012-06-26T12:07:49Z 1384.9200000000001 2012-06-26T12:07:50Z 1393.0899999999999 2012-06-26T12:07:55Z 1395.97 2012-06-26T12:07:56Z 1397.8900000000001 2012-06-26T12:07:57Z 1399.8199999999999 2012-06-26T12:07:58Z 1401.74 2012-06-26T12:07:59Z 1403.1800000000001 2012-06-26T12:08:00Z 1404.6199999999999 2012-06-26T12:08:01Z 1405.5799999999999 2012-06-26T12:08:02Z 1413.76 2012-06-26T12:08:09Z 1418.5599999999999 2012-06-26T12:08:12Z 1426.25 2012-06-26T12:08:16Z 1426.73 2012-06-26T12:08:17Z 1435.3900000000001 2012-06-26T12:08:22Z 1445.48 2012-06-26T12:08:29Z 1448.3599999999999 2012-06-26T12:08:32Z 1448.3599999999999 2012-06-26T12:08:33Z 1448.8399999999999 2012-06-26T12:08:34Z 1451.73 2012-06-26T12:08:39Z 1451.73 2012-06-26T12:08:40Z 1452.21 2012-06-26T12:08:41Z 1452.6900000000001 2012-06-26T12:08:42Z 1453.6500000000001 2012-06-26T12:08:43Z 1454.6099999999999 2012-06-26T12:08:44Z 1455.5699999999999 2012-06-26T12:08:45Z 1460.3800000000001 2012-06-26T12:08:52Z 1459.9000000000001 2012-06-26T12:08:53Z 1459.9000000000001 2012-06-26T12:08:54Z 1458.9400000000001 2012-06-26T12:08:55Z 1459.9000000000001 2012-06-26T12:08:58Z 1459.4200000000001 2012-06-26T12:08:59Z 1459.4200000000001 2012-06-26T12:09:00Z 1459.4200000000001 2012-06-26T12:09:01Z 1459.9000000000001 2012-06-26T12:09:02Z 1459.9000000000001 2012-06-26T12:09:03Z 1460.3800000000001 2012-06-26T12:09:04Z 1460.3800000000001 2012-06-26T12:09:05Z 1461.3399999999999 2012-06-26T12:09:08Z 1461.8199999999999 2012-06-26T12:09:09Z 1462.3 2012-06-26T12:09:10Z 1463.74 2012-06-26T12:09:12Z 1464.23 2012-06-26T12:09:14Z 1465.1900000000001 2012-06-26T12:09:15Z 1465.6700000000001 2012-06-26T12:09:17Z 1465.6700000000001 2012-06-26T12:09:18Z 1466.1500000000001 2012-06-26T12:09:19Z 1466.1500000000001 2012-06-26T12:09:20Z 1466.1500000000001 2012-06-26T12:09:21Z 1466.6300000000001 2012-06-26T12:09:22Z 1466.6300000000001 2012-06-26T12:09:23Z 1467.1099999999999 2012-06-26T12:09:24Z 1469.03 2012-06-26T12:09:26Z 1469.51 2012-06-26T12:09:27Z 1470.47 2012-06-26T12:09:28Z 1470.95 2012-06-26T12:09:29Z 1471.4400000000001 2012-06-26T12:09:30Z 1475.28 2012-06-26T12:09:36Z 1476.24 2012-06-26T12:09:39Z 1477.2 2012-06-26T12:09:40Z 1482.01 2012-06-26T12:09:44Z 1482.97 2012-06-26T12:09:45Z 1483.9300000000001 2012-06-26T12:09:46Z 1484.4100000000001 2012-06-26T12:09:47Z 1485.8499999999999 2012-06-26T12:09:48Z 1486.8199999999999 2012-06-26T12:09:49Z 1488.26 2012-06-26T12:09:50Z 1488.74 2012-06-26T12:09:51Z 1487.78 2012-06-26T12:09:52Z 1487.78 2012-06-26T12:09:53Z 1487.78 2012-06-26T12:09:54Z 1487.3 2012-06-26T12:09:55Z 1487.78 2012-06-26T12:09:56Z 1488.74 2012-06-26T12:09:57Z 1490.6600000000001 2012-06-26T12:09:59Z 1491.1400000000001 2012-06-26T12:10:00Z 1491.6199999999999 2012-06-26T12:10:01Z 1493.0599999999999 2012-06-26T12:10:02Z 1494.99 2012-06-26T12:10:03Z 1495.95 2012-06-26T12:10:04Z 1496.4300000000001 2012-06-26T12:10:05Z 1496.4300000000001 2012-06-26T12:10:06Z 1497.8699999999999 2012-06-26T12:10:07Z 1507.97 2012-06-26T12:10:14Z 1514.21 2012-06-26T12:10:21Z 1519.98 2012-06-26T12:10:29Z 1520.9400000000001 2012-06-26T12:10:34Z 1520.9400000000001 2012-06-26T12:10:35Z 1520.46 2012-06-26T12:10:36Z 1520.46 2012-06-26T12:10:37Z 1519.5 2012-06-26T12:10:38Z 1519.5 2012-06-26T12:10:39Z 1519.02 2012-06-26T12:10:40Z 1519.02 2012-06-26T12:10:41Z 1519.02 2012-06-26T12:10:42Z 1518.54 2012-06-26T12:10:43Z 1518.54 2012-06-26T12:10:44Z 1518.54 2012-06-26T12:10:46Z 1518.0599999999999 2012-06-26T12:10:47Z 1518.0599999999999 2012-06-26T12:10:48Z 1517.5799999999999 2012-06-26T12:10:49Z 1517.5799999999999 2012-06-26T12:10:50Z 1518.0599999999999 2012-06-26T12:10:51Z 1518.0599999999999 2012-06-26T12:10:52Z 1522.3900000000001 2012-06-26T12:10:58Z 1523.3499999999999 2012-06-26T12:11:00Z 1523.8299999999999 2012-06-26T12:11:01Z 1524.3099999999999 2012-06-26T12:11:02Z 1524.3099999999999 2012-06-26T12:11:03Z 1524.79 2012-06-26T12:11:04Z 1525.27 2012-06-26T12:11:05Z 1525.75 2012-06-26T12:11:06Z 1526.71 2012-06-26T12:11:07Z 1527.6700000000001 2012-06-26T12:11:09Z 1528.6300000000001 2012-06-26T12:11:10Z 1529.1099999999999 2012-06-26T12:11:11Z 1529.5899999999999 2012-06-26T12:11:12Z 1530.5599999999999 2012-06-26T12:11:13Z 1531.04 2012-06-26T12:11:14Z 1532.48 2012-06-26T12:11:16Z 1532.96 2012-06-26T12:11:17Z 1533.9200000000001 2012-06-26T12:11:18Z 1534.4000000000001 2012-06-26T12:11:19Z 1535.3599999999999 2012-06-26T12:11:20Z 1535.8399999999999 2012-06-26T12:11:21Z 1536.8 2012-06-26T12:11:23Z 1537.29 2012-06-26T12:11:24Z 1537.29 2012-06-26T12:11:25Z 1537.77 2012-06-26T12:11:26Z 1538.25 2012-06-26T12:11:27Z 1538.73 2012-06-26T12:11:28Z 1538.73 2012-06-26T12:11:29Z 1539.6900000000001 2012-06-26T12:11:30Z 1540.6500000000001 2012-06-26T12:11:32Z 1541.1300000000001 2012-06-26T12:11:33Z 1541.6099999999999 2012-06-26T12:11:34Z 1542.0899999999999 2012-06-26T12:11:35Z 1543.05 2012-06-26T12:11:36Z 1544.01 2012-06-26T12:11:38Z 1544.01 2012-06-26T12:11:39Z 1544.01 2012-06-26T12:11:40Z 1544.5 2012-06-26T12:11:41Z 1544.5 2012-06-26T12:11:42Z 1544.98 2012-06-26T12:11:43Z 1545.46 2012-06-26T12:11:44Z 1545.9400000000001 2012-06-26T12:11:45Z 1546.4200000000001 2012-06-26T12:11:46Z 1547.3800000000001 2012-06-26T12:11:47Z 1547.8599999999999 2012-06-26T12:11:48Z 1556.51 2012-06-26T12:11:55Z 1557.95 2012-06-26T12:11:56Z 1559.8800000000001 2012-06-26T12:11:57Z 1561.3199999999999 2012-06-26T12:11:58Z 1563.24 2012-06-26T12:12:00Z 1564.2 2012-06-26T12:12:01Z 1565.1600000000001 2012-06-26T12:12:02Z 1566.1199999999999 2012-06-26T12:12:03Z 1566.6099999999999 2012-06-26T12:12:04Z 1567.5699999999999 2012-06-26T12:12:05Z 1568.53 2012-06-26T12:12:06Z 1569.49 2012-06-26T12:12:07Z 1570.45 2012-06-26T12:12:08Z 1574.3 2012-06-26T12:12:14Z 1574.78 2012-06-26T12:12:15Z 1575.26 2012-06-26T12:12:16Z 1575.74 2012-06-26T12:12:17Z 1576.22 2012-06-26T12:12:18Z 1576.7 2012-06-26T12:12:19Z 1577.1800000000001 2012-06-26T12:12:20Z 1577.1800000000001 2012-06-26T12:12:21Z 1577.6600000000001 2012-06-26T12:12:22Z 1577.6600000000001 2012-06-26T12:12:23Z 1577.6600000000001 2012-06-26T12:12:24Z 1577.6600000000001 2012-06-26T12:12:25Z 1582.47 2012-06-26T12:12:33Z 1596.4100000000001 2012-06-26T12:12:41Z 1596.8900000000001 2012-06-26T12:12:42Z 1615.1500000000001 2012-06-26T12:12:51Z 1621.4000000000001 2012-06-26T12:12:58Z 1621.8800000000001 2012-06-26T12:12:59Z 1623.3199999999999 2012-06-26T12:13:00Z 1624.28 2012-06-26T12:13:01Z 1624.77 2012-06-26T12:13:02Z 1631.01 2012-06-26T12:13:08Z 1632.46 2012-06-26T12:13:09Z 1633.9000000000001 2012-06-26T12:13:10Z 1635.3399999999999 2012-06-26T12:13:11Z 1636.78 2012-06-26T12:13:12Z 1639.1900000000001 2012-06-26T12:13:13Z 1640.6300000000001 2012-06-26T12:13:14Z 1643.51 2012-06-26T12:13:18Z 1642.55 2012-06-26T12:13:19Z 1642.55 2012-06-26T12:13:20Z 1643.03 2012-06-26T12:13:21Z 1643.51 2012-06-26T12:13:22Z 1644.95 2012-06-26T12:13:23Z 1646.8800000000001 2012-06-26T12:13:24Z 1647.8399999999999 2012-06-26T12:13:25Z 1647.8399999999999 2012-06-26T12:13:26Z 1647.8399999999999 2012-06-26T12:13:27Z 1648.3199999999999 2012-06-26T12:13:28Z 1648.8 2012-06-26T12:13:29Z 1649.28 2012-06-26T12:13:30Z 1649.76 2012-06-26T12:13:36Z 1650.72 2012-06-26T12:13:37Z 1651.2 2012-06-26T12:13:38Z 1661.3 2012-06-26T12:13:46Z 1660.8099999999999 2012-06-26T12:13:47Z 1660.3299999999999 2012-06-26T12:13:48Z 1660.8099999999999 2012-06-26T12:13:49Z 1661.3 2012-06-26T12:13:50Z 1662.26 2012-06-26T12:13:51Z 1663.22 2012-06-26T12:13:52Z 1665.1400000000001 2012-06-26T12:13:53Z 1666.0999999999999 2012-06-26T12:13:54Z 1667.54 2012-06-26T12:13:55Z 1668.51 2012-06-26T12:13:56Z 1669.95 2012-06-26T12:13:57Z 1669.95 2012-06-26T12:13:58Z 1671.3900000000001 2012-06-26T12:13:59Z 1671.8699999999999 2012-06-26T12:14:00Z 1674.75 2012-06-26T12:14:05Z 1675.23 2012-06-26T12:14:06Z 1675.23 2012-06-26T12:14:07Z 1677.1600000000001 2012-06-26T12:14:12Z 1680.52 2012-06-26T12:14:13Z 1682.4400000000001 2012-06-26T12:14:14Z 1687.25 2012-06-26T12:14:15Z 1689.1700000000001 2012-06-26T12:14:16Z 1692.0599999999999 2012-06-26T12:14:24Z 1693.5 2012-06-26T12:14:26Z 1693.5 2012-06-26T12:14:27Z 1693.5 2012-06-26T12:14:28Z 1693.98 2012-06-26T12:14:29Z 1694.46 2012-06-26T12:14:30Z 1701.6700000000001 2012-06-26T12:14:37Z 1705.52 2012-06-26T12:14:40Z 1706.48 2012-06-26T12:14:41Z 1707.9200000000001 2012-06-26T12:14:42Z 1714.6500000000001 2012-06-26T12:14:50Z 1715.1300000000001 2012-06-26T12:14:51Z 1716.0899999999999 2012-06-26T12:14:52Z 1717.05 2012-06-26T12:14:53Z 1718.01 2012-06-26T12:14:54Z 1718.97 2012-06-26T12:14:55Z 1719.9400000000001 2012-06-26T12:14:56Z 1720.9000000000001 2012-06-26T12:14:57Z 1721.3800000000001 2012-06-26T12:14:58Z 1721.8599999999999 2012-06-26T12:14:59Z 1722.8199999999999 2012-06-26T12:15:00Z 1723.78 2012-06-26T12:15:01Z 1730.99 2012-06-26T12:15:07Z 1740.1199999999999 2012-06-26T12:15:12Z 1743.49 2012-06-26T12:15:15Z 1744.45 2012-06-26T12:15:16Z 1752.6199999999999 2012-06-26T12:15:22Z 1753.5799999999999 2012-06-26T12:15:23Z 1754.0599999999999 2012-06-26T12:15:24Z 1754.54 2012-06-26T12:15:25Z 1755.99 2012-06-26T12:15:26Z 1757.4300000000001 2012-06-26T12:15:30Z 1757.9100000000001 2012-06-26T12:15:31Z 1757.9100000000001 2012-06-26T12:15:32Z 1758.3900000000001 2012-06-26T12:15:33Z 1759.3499999999999 2012-06-26T12:15:34Z 1761.27 2012-06-26T12:15:35Z 1763.6800000000001 2012-06-26T12:15:36Z 1765.5999999999999 2012-06-26T12:15:37Z 1768.48 2012-06-26T12:15:38Z 1771.3699999999999 2012-06-26T12:15:40Z 1771.3699999999999 2012-06-26T12:15:41Z 1771.8499999999999 2012-06-26T12:15:42Z 1771.8499999999999 2012-06-26T12:15:43Z 1770.4100000000001 2012-06-26T12:15:44Z 1770.8900000000001 2012-06-26T12:15:45Z 1770.4100000000001 2012-06-26T12:15:46Z 1770.4100000000001 2012-06-26T12:15:47Z 1771.3699999999999 2012-06-26T12:15:48Z 1771.3699999999999 2012-06-26T12:15:54Z 1785.79 2012-06-26T12:16:02Z 1797.8 2012-06-26T12:16:10Z 1800.21 2012-06-26T12:16:12Z 1801.6500000000001 2012-06-26T12:16:13Z 1811.26 2012-06-26T12:16:21Z 1812.7 2012-06-26T12:16:23Z 1813.1800000000001 2012-06-26T12:16:24Z 1813.6600000000001 2012-06-26T12:16:25Z 1814.6300000000001 2012-06-26T12:16:26Z 1815.1099999999999 2012-06-26T12:16:27Z 1817.51 2012-06-26T12:16:31Z 1818.47 2012-06-26T12:16:32Z 1819.4300000000001 2012-06-26T12:16:33Z 1824.24 2012-06-26T12:16:37Z 1825.6800000000001 2012-06-26T12:16:38Z 1828.5599999999999 2012-06-26T12:16:40Z 1829.53 2012-06-26T12:16:41Z 1830.97 2012-06-26T12:16:42Z 1832.4100000000001 2012-06-26T12:16:43Z 1833.8499999999999 2012-06-26T12:16:44Z 1840.0999999999999 2012-06-26T12:16:49Z 1841.54 2012-06-26T12:16:50Z 1842.5 2012-06-26T12:16:51Z 1845.3900000000001 2012-06-26T12:16:54Z 1845.8699999999999 2012-06-26T12:16:55Z 1846.3499999999999 2012-06-26T12:16:56Z 1846.3499999999999 2012-06-26T12:16:57Z 1847.3099999999999 2012-06-26T12:16:58Z 1847.3099999999999 2012-06-26T12:16:59Z 1847.79 2012-06-26T12:17:00Z 1848.27 2012-06-26T12:17:01Z 1849.23 2012-06-26T12:17:02Z 1849.71 2012-06-26T12:17:03Z 1851.1600000000001 2012-06-26T12:17:04Z 1851.6400000000001 2012-06-26T12:17:05Z 1852.5999999999999 2012-06-26T12:17:06Z 1853.0799999999999 2012-06-26T12:17:07Z 1854.04 2012-06-26T12:17:08Z 1854.52 2012-06-26T12:17:09Z 1855.48 2012-06-26T12:17:10Z 1856.4400000000001 2012-06-26T12:17:11Z 1857.8900000000001 2012-06-26T12:17:12Z 1859.3299999999999 2012-06-26T12:17:13Z 1860.77 2012-06-26T12:17:14Z 1861.25 2012-06-26T12:17:15Z 1861.73 2012-06-26T12:17:16Z 1862.6900000000001 2012-06-26T12:17:17Z 1863.1700000000001 2012-06-26T12:17:18Z 1863.6500000000001 2012-06-26T12:17:19Z 1864.6099999999999 2012-06-26T12:17:20Z 1865.5799999999999 2012-06-26T12:17:21Z 1867.02 2012-06-26T12:17:22Z 1879.03 2012-06-26T12:17:29Z 1887.21 2012-06-26T12:17:36Z 1891.05 2012-06-26T12:17:41Z 1891.53 2012-06-26T12:17:42Z 1890.5699999999999 2012-06-26T12:17:43Z 1890.5699999999999 2012-06-26T12:17:44Z 1891.05 2012-06-26T12:17:45Z 1891.05 2012-06-26T12:17:46Z 1891.53 2012-06-26T12:17:47Z 1892.01 2012-06-26T12:17:48Z 1891.53 2012-06-26T12:17:49Z 1892.01 2012-06-26T12:17:50Z 1892.01 2012-06-26T12:17:51Z 1892.97 2012-06-26T12:17:52Z 1893.9300000000001 2012-06-26T12:17:53Z 1894.9000000000001 2012-06-26T12:17:54Z 1904.03 2012-06-26T12:18:01Z 1914.5999999999999 2012-06-26T12:18:08Z 1919.4100000000001 2012-06-26T12:18:12Z 1920.3699999999999 2012-06-26T12:18:13Z 1921.8099999999999 2012-06-26T12:18:14Z 1923.25 2012-06-26T12:18:15Z 1924.22 2012-06-26T12:18:16Z 1932.8699999999999 2012-06-26T12:18:23Z 1933.8299999999999 2012-06-26T12:18:24Z 1934.79 2012-06-26T12:18:25Z 1935.75 2012-06-26T12:18:26Z 1936.71 2012-06-26T12:18:27Z 1937.6700000000001 2012-06-26T12:18:28Z 1938.1600000000001 2012-06-26T12:18:29Z 1938.6400000000001 2012-06-26T12:18:30Z 1939.5999999999999 2012-06-26T12:18:31Z 1940.0799999999999 2012-06-26T12:18:32Z 1940.5599999999999 2012-06-26T12:18:33Z 1941.52 2012-06-26T12:18:34Z 1942 2012-06-26T12:18:35Z 1942.96 2012-06-26T12:18:36Z 1944.8800000000001 2012-06-26T12:18:38Z 1945.8499999999999 2012-06-26T12:18:39Z 1946.8099999999999 2012-06-26T12:18:40Z 1948.25 2012-06-26T12:18:41Z 1949.6900000000001 2012-06-26T12:18:42Z 1950.6500000000001 2012-06-26T12:18:43Z 1952.0899999999999 2012-06-26T12:18:44Z 1953.54 2012-06-26T12:18:45Z 1957.8599999999999 2012-06-26T12:18:48Z 1959.3 2012-06-26T12:18:49Z 1960.75 2012-06-26T12:18:50Z 1961.71 2012-06-26T12:18:51Z 1963.1500000000001 2012-06-26T12:18:52Z 1968.4400000000001 2012-06-26T12:18:56Z 1969.8800000000001 2012-06-26T12:18:57Z 1970.8399999999999 2012-06-26T12:18:58Z 1972.76 2012-06-26T12:19:00Z 1974.2 2012-06-26T12:19:01Z 1975.1700000000001 2012-06-26T12:19:02Z 1975.6500000000001 2012-06-26T12:19:03Z 1976.6099999999999 2012-06-26T12:19:04Z 1978.53 2012-06-26T12:19:07Z 1978.53 2012-06-26T12:19:08Z 1978.53 2012-06-26T12:19:09Z 1979.01 2012-06-26T12:19:10Z 1979.01 2012-06-26T12:19:11Z 1979.49 2012-06-26T12:19:12Z 1979.97 2012-06-26T12:19:13Z 1980.45 2012-06-26T12:19:14Z 1980.9300000000001 2012-06-26T12:19:15Z 1980.9300000000001 2012-06-26T12:19:16Z 1980.9300000000001 2012-06-26T12:19:17Z 1981.4100000000001 2012-06-26T12:19:18Z 1982.3800000000001 2012-06-26T12:19:19Z 1983.3399999999999 2012-06-26T12:19:20Z 1984.3 2012-06-26T12:19:21Z 1985.26 2012-06-26T12:19:22Z 1987.1800000000001 2012-06-26T12:19:24Z 1988.1400000000001 2012-06-26T12:19:25Z 1989.0999999999999 2012-06-26T12:19:26Z 1997.28 2012-06-26T12:19:32Z 2006.4100000000001 2012-06-26T12:19:39Z 2008.8099999999999 2012-06-26T12:19:41Z 2009.29 2012-06-26T12:19:42Z 2010.25 2012-06-26T12:19:43Z 2011.22 2012-06-26T12:19:44Z 2012.1800000000001 2012-06-26T12:19:45Z 2015.0599999999999 2012-06-26T12:19:48Z 2016.02 2012-06-26T12:19:49Z 2016.98 2012-06-26T12:19:50Z 2017.9400000000001 2012-06-26T12:19:51Z 2018.9100000000001 2012-06-26T12:19:52Z 2024.1900000000001 2012-06-26T12:19:58Z 2024.6700000000001 2012-06-26T12:19:59Z 2025.1500000000001 2012-06-26T12:20:00Z 2025.6400000000001 2012-06-26T12:20:01Z 2027.0799999999999 2012-06-26T12:20:02Z 2031.4000000000001 2012-06-26T12:20:10Z 2032.3599999999999 2012-06-26T12:20:12Z 2033.3299999999999 2012-06-26T12:20:13Z 2033.3299999999999 2012-06-26T12:20:14Z 2033.8099999999999 2012-06-26T12:20:15Z 2034.29 2012-06-26T12:20:16Z 2034.77 2012-06-26T12:20:17Z 2035.73 2012-06-26T12:20:18Z 2037.6500000000001 2012-06-26T12:20:26Z 2038.1300000000001 2012-06-26T12:20:27Z 2040.05 2012-06-26T12:20:29Z 2041.02 2012-06-26T12:20:30Z 2041.98 2012-06-26T12:20:31Z 2042.46 2012-06-26T12:20:32Z 2042.9400000000001 2012-06-26T12:20:33Z 2043.9000000000001 2012-06-26T12:20:34Z 2044.8599999999999 2012-06-26T12:20:35Z 2045.8199999999999 2012-06-26T12:20:36Z 2047.26 2012-06-26T12:20:45Z 2047.75 2012-06-26T12:20:46Z 2048.23 2012-06-26T12:20:47Z 2048.23 2012-06-26T12:20:48Z 2048.23 2012-06-26T12:20:49Z 2048.23 2012-06-26T12:20:50Z 2048.71 2012-06-26T12:20:51Z 2048.71 2012-06-26T12:20:52Z 2048.71 2012-06-26T12:20:53Z 2048.71 2012-06-26T12:20:54Z 2048.71 2012-06-26T12:20:55Z 2048.71 2012-06-26T12:20:56Z 2044.8599999999999 2012-06-26T12:20:57Z 2048.71 2012-06-26T12:20:58Z 2054.4699999999998 2012-06-26T12:20:59Z 2057.8400000000001 2012-06-26T12:21:00Z 2059.7600000000002 2012-06-26T12:21:01Z 2061.6799999999998 2012-06-26T12:21:02Z 2063.1300000000001 2012-06-26T12:21:03Z 2066.9699999999998 2012-06-26T12:21:07Z 2067.9299999999998 2012-06-26T12:21:08Z 2068.4099999999999 2012-06-26T12:21:09Z 2068.8899999999999 2012-06-26T12:21:10Z 2069.3800000000001 2012-06-26T12:21:11Z 2069.8600000000001 2012-06-26T12:21:12Z 2070.3400000000001 2012-06-26T12:21:13Z 2070.8200000000002 2012-06-26T12:21:14Z 2071.7800000000002 2012-06-26T12:21:15Z 2075.1399999999999 2012-06-26T12:21:19Z 2075.6199999999999 2012-06-26T12:21:20Z 2076.5900000000001 2012-06-26T12:21:21Z 2077.5500000000002 2012-06-26T12:21:22Z 2078.5100000000002 2012-06-26T12:21:23Z 2078.9899999999998 2012-06-26T12:21:24Z 2079.9499999999998 2012-06-26T12:21:25Z 2080.4299999999998 2012-06-26T12:21:26Z 2081.3899999999999 2012-06-26T12:21:27Z 2081.8699999999999 2012-06-26T12:21:28Z 2082.3499999999999 2012-06-26T12:21:29Z 2082.8299999999999 2012-06-26T12:21:30Z 2083.3099999999999 2012-06-26T12:21:31Z 2086.1999999999998 2012-06-26T12:21:35Z 2086.6799999999998 2012-06-26T12:21:36Z 2087.6399999999999 2012-06-26T12:21:37Z 2088.5999999999999 2012-06-26T12:21:38Z 2089.0799999999999 2012-06-26T12:21:39Z 2089.0799999999999 2012-06-26T12:21:40Z 2090.04 2012-06-26T12:21:41Z 2090.52 2012-06-26T12:21:42Z 2091.4899999999998 2012-06-26T12:21:43Z 2097.25 2012-06-26T12:21:50Z 2098.21 2012-06-26T12:21:51Z 2104.46 2012-06-26T12:21:59Z 2104.46 2012-06-26T12:22:00Z 2104.9400000000001 2012-06-26T12:22:01Z 2104.9400000000001 2012-06-26T12:22:02Z 2104.9400000000001 2012-06-26T12:22:03Z 2104.9400000000001 2012-06-26T12:22:04Z 2104.46 2012-06-26T12:22:18Z 2104.9400000000001 2012-06-26T12:23:10Z 2106.8699999999999 2012-06-26T12:33:02Z 2109.27 2012-06-26T12:33:12Z 2113.1199999999999 2012-06-26T12:33:21Z 2111.1900000000001 2012-06-26T12:33:30Z 2109.27 2012-06-26T12:33:34Z 2108.3099999999999 2012-06-26T12:33:35Z 2107.8299999999999 2012-06-26T12:33:36Z 2107.3499999999999 2012-06-26T12:33:37Z 2106.8699999999999 2012-06-26T12:33:38Z 2106.3899999999999 2012-06-26T12:33:39Z 2105.4200000000001 2012-06-26T12:33:40Z 2104.9400000000001 2012-06-26T12:33:41Z 2103.98 2012-06-26T12:33:42Z 2103.5 2012-06-26T12:33:43Z 2096.77 2012-06-26T12:33:52Z 2095.3299999999999 2012-06-26T12:33:54Z 2094.3699999999999 2012-06-26T12:33:55Z 2093.4099999999999 2012-06-26T12:33:56Z 2081.8699999999999 2012-06-26T12:34:06Z 2079.4699999999998 2012-06-26T12:34:08Z 2078.5100000000002 2012-06-26T12:34:09Z 2077.0700000000002 2012-06-26T12:34:10Z 2076.0999999999999 2012-06-26T12:34:11Z 2074.6599999999999 2012-06-26T12:34:12Z 2073.6999999999998 2012-06-26T12:34:13Z 2072.7399999999998 2012-06-26T12:34:14Z 2071.7800000000002 2012-06-26T12:34:15Z 2070.3400000000001 2012-06-26T12:34:16Z 2067.4499999999998 2012-06-26T12:34:19Z 2066.0100000000002 2012-06-26T12:34:20Z 2065.0500000000002 2012-06-26T12:34:21Z 2064.0900000000001 2012-06-26T12:34:22Z 2063.1300000000001 2012-06-26T12:34:23Z 2059.7600000000002 2012-06-26T12:34:27Z 2058.8000000000002 2012-06-26T12:34:28Z 2058.3200000000002 2012-06-26T12:34:29Z 2057.3600000000001 2012-06-26T12:34:30Z 2056.4000000000001 2012-06-26T12:34:31Z 2055.4400000000001 2012-06-26T12:34:32Z 2054.96 2012-06-26T12:34:33Z 2053.9899999999998 2012-06-26T12:34:34Z 2053.0300000000002 2012-06-26T12:34:35Z 2048.71 2012-06-26T12:34:40Z 2048.23 2012-06-26T12:34:41Z 2047.26 2012-06-26T12:34:42Z 2046.3 2012-06-26T12:34:43Z 2045.3399999999999 2012-06-26T12:34:44Z 2042.9400000000001 2012-06-26T12:34:46Z 2041.98 2012-06-26T12:34:47Z 2041.02 2012-06-26T12:34:48Z 2040.05 2012-06-26T12:34:49Z 2039.0899999999999 2012-06-26T12:34:50Z 2037.6500000000001 2012-06-26T12:34:52Z 2037.1700000000001 2012-06-26T12:34:53Z 2036.6900000000001 2012-06-26T12:34:54Z 2036.21 2012-06-26T12:34:55Z 2035.73 2012-06-26T12:34:56Z 2035.25 2012-06-26T12:34:57Z 2034.77 2012-06-26T12:34:58Z 2034.29 2012-06-26T12:34:59Z 2033.8099999999999 2012-06-26T12:35:00Z 2033.3299999999999 2012-06-26T12:35:01Z 2033.3299999999999 2012-06-26T12:35:02Z 2032.8399999999999 2012-06-26T12:35:03Z 2032.3599999999999 2012-06-26T12:35:04Z 2031.8800000000001 2012-06-26T12:35:05Z 2031.4000000000001 2012-06-26T12:35:06Z 2030.4400000000001 2012-06-26T12:35:07Z 2029.96 2012-06-26T12:35:08Z 2029 2012-06-26T12:35:09Z 2028.52 2012-06-26T12:35:10Z 2027.5599999999999 2012-06-26T12:35:12Z 2027.0799999999999 2012-06-26T12:35:13Z 2026.5999999999999 2012-06-26T12:35:14Z 2026.1199999999999 2012-06-26T12:35:15Z 2025.6400000000001 2012-06-26T12:35:16Z 2025.1500000000001 2012-06-26T12:35:17Z 2024.6700000000001 2012-06-26T12:35:18Z 2023.71 2012-06-26T12:35:19Z 2023.23 2012-06-26T12:35:20Z 2022.27 2012-06-26T12:35:21Z 2020.8299999999999 2012-06-26T12:35:23Z 2019.8699999999999 2012-06-26T12:35:24Z 2018.9100000000001 2012-06-26T12:35:25Z 2017.9400000000001 2012-06-26T12:35:26Z 2016.98 2012-06-26T12:35:27Z 2005.9300000000001 2012-06-26T12:35:35Z 1997.76 2012-06-26T12:35:42Z 1997.28 2012-06-26T12:35:43Z 1996.3199999999999 2012-06-26T12:35:44Z 1995.8299999999999 2012-06-26T12:35:45Z 1994.8699999999999 2012-06-26T12:35:46Z 1994.3900000000001 2012-06-26T12:35:47Z 1993.4300000000001 2012-06-26T12:35:48Z 1992.95 2012-06-26T12:35:49Z 1991.99 2012-06-26T12:35:50Z 1991.03 2012-06-26T12:35:51Z 1988.1400000000001 2012-06-26T12:35:55Z 1987.6600000000001 2012-06-26T12:35:56Z 1987.1800000000001 2012-06-26T12:35:57Z 1986.7 2012-06-26T12:35:58Z 1986.22 2012-06-26T12:35:59Z 1985.26 2012-06-26T12:36:00Z 1984.3 2012-06-26T12:36:01Z 1979.01 2012-06-26T12:36:06Z 1978.53 2012-06-26T12:36:07Z 1978.05 2012-06-26T12:36:08Z 1977.0899999999999 2012-06-26T12:36:09Z 1976.6099999999999 2012-06-26T12:36:10Z 1975.6500000000001 2012-06-26T12:36:11Z 1975.1700000000001 2012-06-26T12:36:12Z 1974.2 2012-06-26T12:36:13Z 1971.3199999999999 2012-06-26T12:36:16Z 1970.8399999999999 2012-06-26T12:36:17Z 1970.3599999999999 2012-06-26T12:36:18Z 1969.4000000000001 2012-06-26T12:36:19Z 1968.4400000000001 2012-06-26T12:36:20Z 1966.03 2012-06-26T12:36:24Z 1965.55 2012-06-26T12:36:25Z 1965.0699999999999 2012-06-26T12:36:26Z 1964.1099999999999 2012-06-26T12:36:27Z 1963.6300000000001 2012-06-26T12:36:28Z 1963.1500000000001 2012-06-26T12:36:29Z 1962.1900000000001 2012-06-26T12:36:30Z 1958.8199999999999 2012-06-26T12:36:34Z 1958.3399999999999 2012-06-26T12:36:35Z 1957.3800000000001 2012-06-26T12:36:36Z 1956.4200000000001 2012-06-26T12:36:37Z 1955.9400000000001 2012-06-26T12:36:38Z 1955.9400000000001 2012-06-26T12:36:39Z 1955.46 2012-06-26T12:36:40Z 1954.98 2012-06-26T12:36:41Z 1954.98 2012-06-26T12:36:42Z 1954.02 2012-06-26T12:36:43Z 1953.54 2012-06-26T12:36:44Z 1953.0599999999999 2012-06-26T12:36:45Z 1952.0899999999999 2012-06-26T12:36:46Z 1951.6099999999999 2012-06-26T12:36:47Z 1950.6500000000001 2012-06-26T12:36:48Z 1949.6900000000001 2012-06-26T12:36:49Z 1949.21 2012-06-26T12:36:50Z 1948.25 2012-06-26T12:36:51Z 1946.8099999999999 2012-06-26T12:36:52Z 1945.8499999999999 2012-06-26T12:36:53Z 1944.8800000000001 2012-06-26T12:36:54Z 1943.9200000000001 2012-06-26T12:36:55Z 1938.6400000000001 2012-06-26T12:37:00Z 1937.6700000000001 2012-06-26T12:37:01Z 1936.23 2012-06-26T12:37:02Z 1933.3499999999999 2012-06-26T12:37:05Z 1932.3900000000001 2012-06-26T12:37:06Z 1930.95 2012-06-26T12:37:07Z 1919.4100000000001 2012-06-26T12:37:17Z 1917.01 2012-06-26T12:37:21Z 1916.04 2012-06-26T12:37:22Z 1915.5599999999999 2012-06-26T12:37:23Z 1915.0799999999999 2012-06-26T12:37:24Z 1915.0799999999999 2012-06-26T12:37:25Z 1914.5999999999999 2012-06-26T12:37:26Z 1913.6400000000001 2012-06-26T12:37:27Z 1912.6800000000001 2012-06-26T12:37:29Z 1911.72 2012-06-26T12:37:30Z 1911.24 2012-06-26T12:37:31Z 1911.24 2012-06-26T12:37:32Z 1910.76 2012-06-26T12:37:33Z 1909.8 2012-06-26T12:37:34Z 1909.8 2012-06-26T12:37:35Z 1908.8299999999999 2012-06-26T12:37:36Z 1908.8299999999999 2012-06-26T12:37:37Z 1908.8299999999999 2012-06-26T12:37:38Z 1907.8699999999999 2012-06-26T12:37:39Z 1906.9100000000001 2012-06-26T12:37:40Z 1905.95 2012-06-26T12:37:41Z 1904.51 2012-06-26T12:37:42Z 1904.03 2012-06-26T12:37:43Z 1902.5899999999999 2012-06-26T12:37:44Z 1901.6300000000001 2012-06-26T12:37:45Z 1901.1400000000001 2012-06-26T12:37:46Z 1900.1800000000001 2012-06-26T12:37:47Z 1899.22 2012-06-26T12:37:48Z 1894.9000000000001 2012-06-26T12:37:53Z 1894.4200000000001 2012-06-26T12:37:54Z 1893.9300000000001 2012-06-26T12:37:55Z 1893.45 2012-06-26T12:37:56Z 1892.97 2012-06-26T12:37:57Z 1892.01 2012-06-26T12:37:58Z 1891.53 2012-06-26T12:37:59Z 1890.5699999999999 2012-06-26T12:38:00Z 1890.5699999999999 2012-06-26T12:38:01Z 1890.5699999999999 2012-06-26T12:38:02Z 1891.05 2012-06-26T12:38:03Z 1891.05 2012-06-26T12:38:04Z 1890.5699999999999 2012-06-26T12:38:05Z 1890.0899999999999 2012-06-26T12:38:06Z 1889.6099999999999 2012-06-26T12:38:07Z 1889.1300000000001 2012-06-26T12:38:08Z 1889.1300000000001 2012-06-26T12:38:09Z 1888.1700000000001 2012-06-26T12:38:10Z 1887.6900000000001 2012-06-26T12:38:11Z 1886.72 2012-06-26T12:38:12Z 1878.0699999999999 2012-06-26T12:38:19Z 1871.8199999999999 2012-06-26T12:38:23Z 1859.8099999999999 2012-06-26T12:38:31Z 1845.3900000000001 2012-06-26T12:38:40Z 1834.3299999999999 2012-06-26T12:38:48Z 1832.8900000000001 2012-06-26T12:38:49Z 1831.9300000000001 2012-06-26T12:38:50Z 1830.97 2012-06-26T12:38:51Z 1827.5999999999999 2012-06-26T12:38:54Z 1826.6400000000001 2012-06-26T12:38:55Z 1825.2 2012-06-26T12:38:56Z 1824.24 2012-06-26T12:38:57Z 1823.28 2012-06-26T12:38:58Z 1818.47 2012-06-26T12:39:02Z 1817.51 2012-06-26T12:39:03Z 1816.55 2012-06-26T12:39:04Z 1805.01 2012-06-26T12:39:13Z 1784.8199999999999 2012-06-26T12:39:25Z 1774.25 2012-06-26T12:39:32Z 1759.3499999999999 2012-06-26T12:39:41Z 1747.3299999999999 2012-06-26T12:39:49Z 1732.4300000000001 2012-06-26T12:40:01Z 1726.1800000000001 2012-06-26T12:40:09Z 1724.26 2012-06-26T12:40:16Z 1724.26 2012-06-26T12:40:17Z 1724.26 2012-06-26T12:40:18Z 1722.8199999999999 2012-06-26T12:40:22Z 1722.8199999999999 2012-06-26T12:40:23Z 1722.3399999999999 2012-06-26T12:40:24Z 1722.3399999999999 2012-06-26T12:40:25Z 1722.3399999999999 2012-06-26T12:40:26Z 1721.8599999999999 2012-06-26T12:40:27Z 1721.8599999999999 2012-06-26T12:40:28Z 1721.3800000000001 2012-06-26T12:40:29Z 1721.3800000000001 2012-06-26T12:40:30Z 1720.9000000000001 2012-06-26T12:40:31Z 1718.97 2012-06-26T12:40:39Z 1718.97 2012-06-26T12:40:40Z 1718.97 2012-06-26T12:40:41Z 1718.97 2012-06-26T12:40:42Z 1718.97 2012-06-26T12:40:43Z 1718.97 2012-06-26T12:40:44Z 1718.97 2012-06-26T12:40:45Z 1719.46 2012-06-26T12:40:46Z 1719.46 2012-06-26T12:40:47Z 1719.9400000000001 2012-06-26T12:40:48Z 1720.4200000000001 2012-06-26T12:40:49Z 1719.46 2012-06-26T12:40:50Z 1719.9400000000001 2012-06-26T12:40:51Z 1719.9400000000001 2012-06-26T12:40:52Z 1718.97 2012-06-26T12:40:53Z 1716.5699999999999 2012-06-26T12:41:02Z 1716.5699999999999 2012-06-26T12:41:05Z 1716.5699999999999 2012-06-26T12:41:08Z 1717.05 2012-06-26T12:41:09Z 1716.5699999999999 2012-06-26T12:41:10Z 1716.5699999999999 2012-06-26T12:41:11Z 1716.5699999999999 2012-06-26T12:41:12Z 1716.5699999999999 2012-06-26T12:41:13Z 1716.5699999999999 2012-06-26T12:41:14Z 1715.6099999999999 2012-06-26T12:41:20Z 1715.1300000000001 2012-06-26T12:41:21Z 1714.6500000000001 2012-06-26T12:41:22Z 1714.6500000000001 2012-06-26T12:41:23Z 1714.1700000000001 2012-06-26T12:41:24Z 1714.1700000000001 2012-06-26T12:41:25Z 1714.6500000000001 2012-06-26T12:41:26Z 1714.6500000000001 2012-06-26T12:41:27Z 1717.05 2012-06-26T12:41:35Z 1716.0899999999999 2012-06-26T12:41:36Z 1716.0899999999999 2012-06-26T12:41:37Z 1716.5699999999999 2012-06-26T12:41:38Z 1716.0899999999999 2012-06-26T12:41:39Z 1716.0899999999999 2012-06-26T12:41:40Z 1715.6099999999999 2012-06-26T12:41:41Z 1715.6099999999999 2012-06-26T12:41:42Z 1714.6500000000001 2012-06-26T12:41:43Z 1714.1700000000001 2012-06-26T12:41:44Z 1713.6900000000001 2012-06-26T12:41:45Z 1713.6900000000001 2012-06-26T12:41:46Z 1713.6900000000001 2012-06-26T12:41:47Z 1713.21 2012-06-26T12:41:48Z 1708.4000000000001 2012-06-26T12:41:57Z 1702.6300000000001 2012-06-26T12:42:06Z 1702.1500000000001 2012-06-26T12:42:15Z 1701.1900000000001 2012-06-26T12:42:19Z 1700.71 2012-06-26T12:42:20Z 1698.79 2012-06-26T12:42:21Z 1693.5 2012-06-26T12:42:28Z 1693.02 2012-06-26T12:42:29Z 1692.0599999999999 2012-06-26T12:42:30Z 1692.0599999999999 2012-06-26T12:42:31Z 1691.5799999999999 2012-06-26T12:42:32Z 1691.0999999999999 2012-06-26T12:42:33Z 1690.6199999999999 2012-06-26T12:42:34Z 1690.1400000000001 2012-06-26T12:42:35Z 1689.1700000000001 2012-06-26T12:42:36Z 1688.21 2012-06-26T12:42:37Z 1686.77 2012-06-26T12:42:38Z 1686.29 2012-06-26T12:42:39Z 1686.29 2012-06-26T12:42:40Z 1683.8900000000001 2012-06-26T12:42:41Z 1683.4100000000001 2012-06-26T12:42:42Z 1678.5999999999999 2012-06-26T12:42:46Z 1677.1600000000001 2012-06-26T12:42:47Z 1676.6800000000001 2012-06-26T12:42:48Z 1675.72 2012-06-26T12:42:49Z 1675.72 2012-06-26T12:42:50Z 1675.23 2012-06-26T12:42:51Z 1674.75 2012-06-26T12:42:52Z 1673.79 2012-06-26T12:42:53Z 1669.47 2012-06-26T12:42:57Z 1668.02 2012-06-26T12:42:58Z 1667.54 2012-06-26T12:42:59Z 1666.5799999999999 2012-06-26T12:43:00Z 1665.6199999999999 2012-06-26T12:43:01Z 1664.1800000000001 2012-06-26T12:43:02Z 1663.7 2012-06-26T12:43:03Z 1662.26 2012-06-26T12:43:04Z 1661.3 2012-06-26T12:43:05Z 1659.3699999999999 2012-06-26T12:43:07Z 1658.4100000000001 2012-06-26T12:43:08Z 1657.45 2012-06-26T12:43:09Z 1657.45 2012-06-26T12:43:10Z 1657.45 2012-06-26T12:43:11Z 1657.45 2012-06-26T12:43:12Z 1657.45 2012-06-26T12:43:13Z 1656.97 2012-06-26T12:43:14Z 1656.49 2012-06-26T12:43:15Z 1656.01 2012-06-26T12:43:16Z 1655.05 2012-06-26T12:43:17Z 1654.0899999999999 2012-06-26T12:43:18Z 1653.1199999999999 2012-06-26T12:43:19Z 1652.6400000000001 2012-06-26T12:43:20Z 1651.2 2012-06-26T12:43:21Z 1650.72 2012-06-26T12:43:22Z 1643.03 2012-06-26T12:43:32Z 1642.55 2012-06-26T12:43:33Z 1641.5899999999999 2012-06-26T12:43:34Z 1641.1099999999999 2012-06-26T12:43:35Z 1640.6300000000001 2012-06-26T12:43:36Z 1640.1500000000001 2012-06-26T12:43:37Z 1639.6700000000001 2012-06-26T12:43:38Z 1639.1900000000001 2012-06-26T12:43:39Z 1638.7 2012-06-26T12:43:40Z 1638.22 2012-06-26T12:43:43Z 1637.74 2012-06-26T12:43:44Z 1637.74 2012-06-26T12:43:45Z 1637.74 2012-06-26T12:43:46Z 1637.74 2012-06-26T12:43:47Z 1636.78 2012-06-26T12:43:48Z 1636.78 2012-06-26T12:43:50Z 1637.26 2012-06-26T12:43:51Z 1637.26 2012-06-26T12:43:52Z 1637.26 2012-06-26T12:43:53Z 1637.74 2012-06-26T12:43:54Z 1638.22 2012-06-26T12:43:55Z 1638.22 2012-06-26T12:43:56Z 1637.26 2012-06-26T12:43:57Z 1632.46 2012-06-26T12:44:03Z 1631.98 2012-06-26T12:44:04Z 1631.01 2012-06-26T12:44:05Z 1628.6099999999999 2012-06-26T12:44:06Z 1626.21 2012-06-26T12:44:07Z 1624.28 2012-06-26T12:44:08Z 1623.3199999999999 2012-06-26T12:44:09Z 1619.48 2012-06-26T12:44:14Z 1619 2012-06-26T12:44:15Z 1617.5599999999999 2012-06-26T12:44:16Z 1617.0699999999999 2012-06-26T12:44:17Z 1615.6300000000001 2012-06-26T12:44:18Z 1614.1900000000001 2012-06-26T12:44:19Z 1612.75 2012-06-26T12:44:21Z 1611.79 2012-06-26T12:44:22Z 1611.3099999999999 2012-06-26T12:44:23Z 1610.3499999999999 2012-06-26T12:44:24Z 1609.3800000000001 2012-06-26T12:44:25Z 1607.9400000000001 2012-06-26T12:44:26Z 1606.5 2012-06-26T12:44:27Z 1597.3699999999999 2012-06-26T12:44:33Z 1590.6400000000001 2012-06-26T12:44:39Z 1590.1600000000001 2012-06-26T12:44:40Z 1589.6800000000001 2012-06-26T12:44:41Z 1589.2 2012-06-26T12:44:42Z 1588.72 2012-06-26T12:44:43Z 1588.24 2012-06-26T12:44:44Z 1587.75 2012-06-26T12:44:45Z 1587.75 2012-06-26T12:44:46Z 1587.27 2012-06-26T12:44:47Z 1587.27 2012-06-26T12:44:48Z 1587.75 2012-06-26T12:44:49Z 1588.24 2012-06-26T12:44:50Z 1587.75 2012-06-26T12:44:51Z 1587.27 2012-06-26T12:44:52Z 1586.79 2012-06-26T12:44:53Z 1580.54 2012-06-26T12:44:59Z 1579.5799999999999 2012-06-26T12:45:00Z 1578.6199999999999 2012-06-26T12:45:01Z 1577.6600000000001 2012-06-26T12:45:02Z 1576.22 2012-06-26T12:45:03Z 1575.74 2012-06-26T12:45:04Z 1574.78 2012-06-26T12:45:05Z 1573.8199999999999 2012-06-26T12:45:06Z 1573.3299999999999 2012-06-26T12:45:07Z 1572.3699999999999 2012-06-26T12:45:08Z 1571.4100000000001 2012-06-26T12:45:09Z 1570.9300000000001 2012-06-26T12:45:10Z 1569.97 2012-06-26T12:45:11Z 1568.53 2012-06-26T12:45:12Z 1563.72 2012-06-26T12:45:17Z 1562.76 2012-06-26T12:45:18Z 1561.8 2012-06-26T12:45:19Z 1560.8399999999999 2012-06-26T12:45:20Z 1559.8800000000001 2012-06-26T12:45:21Z 1559.4000000000001 2012-06-26T12:45:22Z 1558.9200000000001 2012-06-26T12:45:23Z 1557.95 2012-06-26T12:45:24Z 1556.99 2012-06-26T12:45:25Z 1556.51 2012-06-26T12:45:26Z 1556.03 2012-06-26T12:45:27Z 1555.55 2012-06-26T12:45:28Z 1555.0699999999999 2012-06-26T12:45:29Z 1554.1099999999999 2012-06-26T12:45:30Z 1553.6300000000001 2012-06-26T12:45:31Z 1553.1500000000001 2012-06-26T12:45:32Z 1552.6700000000001 2012-06-26T12:45:33Z 1551.71 2012-06-26T12:45:34Z 1551.22 2012-06-26T12:45:35Z 1550.74 2012-06-26T12:45:36Z 1549.3 2012-06-26T12:45:37Z 1545.46 2012-06-26T12:45:42Z 1544.5 2012-06-26T12:45:43Z 1543.53 2012-06-26T12:45:44Z 1542.0899999999999 2012-06-26T12:45:45Z 1541.1300000000001 2012-06-26T12:45:46Z 1536.8 2012-06-26T12:45:55Z 1536.3199999999999 2012-06-26T12:45:56Z 1536.3199999999999 2012-06-26T12:45:57Z 1536.3199999999999 2012-06-26T12:45:58Z 1536.3199999999999 2012-06-26T12:45:59Z 1536.3199999999999 2012-06-26T12:46:00Z 1536.3199999999999 2012-06-26T12:46:01Z 1536.3199999999999 2012-06-26T12:46:02Z 1536.3199999999999 2012-06-26T12:46:03Z 1536.3199999999999 2012-06-26T12:46:04Z 1536.8 2012-06-26T12:46:05Z 1537.29 2012-06-26T12:46:06Z 1537.29 2012-06-26T12:46:07Z 1537.29 2012-06-26T12:46:08Z 1535.8399999999999 2012-06-26T12:46:12Z 1535.8399999999999 2012-06-26T12:46:13Z 1535.3599999999999 2012-06-26T12:46:14Z 1532.96 2012-06-26T12:46:18Z 1532.48 2012-06-26T12:46:19Z 1531.52 2012-06-26T12:46:20Z 1531.04 2012-06-26T12:46:21Z 1530.5599999999999 2012-06-26T12:46:22Z 1530.0799999999999 2012-06-26T12:46:23Z 1529.1099999999999 2012-06-26T12:46:24Z 1528.6300000000001 2012-06-26T12:46:25Z 1527.6700000000001 2012-06-26T12:46:26Z 1527.1900000000001 2012-06-26T12:46:27Z 1526.71 2012-06-26T12:46:28Z 1526.23 2012-06-26T12:46:29Z 1525.75 2012-06-26T12:46:30Z 1524.79 2012-06-26T12:46:31Z 1524.3099999999999 2012-06-26T12:46:32Z 1523.3499999999999 2012-06-26T12:46:33Z 1522.3900000000001 2012-06-26T12:46:34Z 1520.9400000000001 2012-06-26T12:46:36Z 1519.5 2012-06-26T12:46:37Z 1519.02 2012-06-26T12:46:38Z 1518.0599999999999 2012-06-26T12:46:39Z 1517.0999999999999 2012-06-26T12:46:40Z 1516.1400000000001 2012-06-26T12:46:41Z 1509.4100000000001 2012-06-26T12:46:47Z 1507.97 2012-06-26T12:46:48Z 1507 2012-06-26T12:46:49Z 1506.04 2012-06-26T12:46:50Z 1505.5599999999999 2012-06-26T12:46:51Z 1504.5999999999999 2012-06-26T12:46:52Z 1504.1199999999999 2012-06-26T12:46:53Z 1503.1600000000001 2012-06-26T12:46:54Z 1503.6400000000001 2012-06-26T12:46:55Z 1503.6400000000001 2012-06-26T12:46:56Z 1503.6400000000001 2012-06-26T12:46:57Z 1503.1600000000001 2012-06-26T12:46:58Z 1502.2 2012-06-26T12:46:59Z 1501.24 2012-06-26T12:47:00Z 1500.27 2012-06-26T12:47:01Z 1497.8699999999999 2012-06-26T12:47:05Z 1497.8699999999999 2012-06-26T12:47:06Z 1497.3900000000001 2012-06-26T12:47:07Z 1495.95 2012-06-26T12:47:08Z 1494.51 2012-06-26T12:47:09Z 1493.55 2012-06-26T12:47:10Z 1492.0999999999999 2012-06-26T12:47:11Z 1491.1400000000001 2012-06-26T12:47:12Z 1490.1800000000001 2012-06-26T12:47:13Z 1488.74 2012-06-26T12:47:14Z 1482.49 2012-06-26T12:47:20Z 1481.53 2012-06-26T12:47:21Z 1481.05 2012-06-26T12:47:22Z 1480.5699999999999 2012-06-26T12:47:23Z 1480.0899999999999 2012-06-26T12:47:24Z 1479.6099999999999 2012-06-26T12:47:25Z 1479.1300000000001 2012-06-26T12:47:26Z 1478.6500000000001 2012-06-26T12:47:27Z 1478.1600000000001 2012-06-26T12:47:28Z 1479.6099999999999 2012-06-26T12:47:30Z 1481.53 2012-06-26T12:47:31Z 1474.8 2012-06-26T12:47:37Z 1472.8800000000001 2012-06-26T12:47:38Z 1471.4400000000001 2012-06-26T12:47:39Z 1469.51 2012-06-26T12:47:41Z 1468.55 2012-06-26T12:47:42Z 1466.6300000000001 2012-06-26T12:47:43Z 1465.1900000000001 2012-06-26T12:47:44Z 1463.74 2012-06-26T12:47:45Z 1462.3 2012-06-26T12:47:46Z 1460.3800000000001 2012-06-26T12:47:48Z 1459.4200000000001 2012-06-26T12:47:49Z 1458.46 2012-06-26T12:47:50Z 1457.98 2012-06-26T12:47:51Z 1457.98 2012-06-26T12:47:52Z 1457.02 2012-06-26T12:47:53Z 1456.53 2012-06-26T12:47:54Z 1456.05 2012-06-26T12:47:55Z 1455.5699999999999 2012-06-26T12:47:56Z 1455.0899999999999 2012-06-26T12:47:57Z 1454.6099999999999 2012-06-26T12:47:58Z 1454.6099999999999 2012-06-26T12:47:59Z 1455.0899999999999 2012-06-26T12:48:00Z 1453.1700000000001 2012-06-26T12:48:05Z 1452.6900000000001 2012-06-26T12:48:06Z 1452.21 2012-06-26T12:48:07Z 1451.25 2012-06-26T12:48:08Z 1450.77 2012-06-26T12:48:09Z 1449.8099999999999 2012-06-26T12:48:10Z 1448.8399999999999 2012-06-26T12:48:11Z 1447.4000000000001 2012-06-26T12:48:12Z 1445.96 2012-06-26T12:48:13Z 1445.48 2012-06-26T12:48:14Z 1437.3099999999999 2012-06-26T12:48:22Z 1434.9100000000001 2012-06-26T12:48:29Z 1434.9100000000001 2012-06-26T12:48:30Z 1435.8699999999999 2012-06-26T12:48:31Z 1434.9100000000001 2012-06-26T12:48:33Z 1433.9400000000001 2012-06-26T12:48:34Z 1433.46 2012-06-26T12:48:35Z 1423.3699999999999 2012-06-26T12:48:47Z 1422.8900000000001 2012-06-26T12:48:48Z 1422.4100000000001 2012-06-26T12:48:49Z 1421.9300000000001 2012-06-26T12:48:50Z 1421.45 2012-06-26T12:48:51Z 1420.49 2012-06-26T12:48:53Z 1418.0799999999999 2012-06-26T12:48:54Z 1416.1600000000001 2012-06-26T12:48:55Z 1414.72 2012-06-26T12:48:56Z 1413.76 2012-06-26T12:48:58Z 1413.28 2012-06-26T12:48:59Z 1412.3099999999999 2012-06-26T12:49:02Z 1411.3499999999999 2012-06-26T12:49:03Z 1410.8699999999999 2012-06-26T12:49:05Z 1408.47 2012-06-26T12:49:10Z 1407.99 2012-06-26T12:49:11Z 1407.51 2012-06-26T12:49:12Z 1405.0999999999999 2012-06-26T12:49:22Z 1397.4100000000001 2012-06-26T12:49:27Z 1395.97 2012-06-26T12:49:28Z 1394.05 2012-06-26T12:49:30Z 1393.0899999999999 2012-06-26T12:49:31Z 1392.1300000000001 2012-06-26T12:49:32Z 1391.1700000000001 2012-06-26T12:49:33Z 1389.72 2012-06-26T12:49:34Z 1388.76 2012-06-26T12:49:35Z 1384.9200000000001 2012-06-26T12:49:38Z 1383.96 2012-06-26T12:49:39Z 1383.47 2012-06-26T12:49:40Z 1382.03 2012-06-26T12:49:41Z 1381.55 2012-06-26T12:49:42Z 1380.5899999999999 2012-06-26T12:49:43Z 1379.6300000000001 2012-06-26T12:49:44Z 1373.3800000000001 2012-06-26T12:49:53Z 1371.9400000000001 2012-06-26T12:49:54Z 1371.46 2012-06-26T12:49:55Z 1370.5 2012-06-26T12:49:56Z 1369.54 2012-06-26T12:49:57Z 1369.54 2012-06-26T12:49:58Z 1361.3599999999999 2012-06-26T12:50:10Z 1350.79 2012-06-26T12:50:25Z 1345.98 2012-06-26T12:50:31Z 1345.02 2012-06-26T12:50:32Z 1344.54 2012-06-26T12:50:33Z 1341.6600000000001 2012-06-26T12:50:37Z 1341.1800000000001 2012-06-26T12:50:38Z 1340.7 2012-06-26T12:50:39Z 1340.22 2012-06-26T12:50:40Z 1339.73 2012-06-26T12:50:41Z 1339.25 2012-06-26T12:50:42Z 1338.29 2012-06-26T12:50:43Z 1337.8099999999999 2012-06-26T12:50:44Z 1336.8499999999999 2012-06-26T12:50:45Z 1336.3699999999999 2012-06-26T12:50:46Z 1329.1600000000001 2012-06-26T12:50:56Z 1328.6800000000001 2012-06-26T12:50:58Z 1328.6800000000001 2012-06-26T12:50:59Z 1328.2 2012-06-26T12:51:00Z 1328.2 2012-06-26T12:51:01Z 1327.72 2012-06-26T12:51:02Z 1327.72 2012-06-26T12:51:03Z 1325.8 2012-06-26T12:51:07Z 1325.8 2012-06-26T12:51:08Z 1325.3099999999999 2012-06-26T12:51:09Z 1325.3099999999999 2012-06-26T12:51:10Z 1325.3099999999999 2012-06-26T12:51:11Z 1321.95 2012-06-26T12:51:20Z 1313.78 2012-06-26T12:51:33Z 1311.3800000000001 2012-06-26T12:51:40Z 1310.9000000000001 2012-06-26T12:51:41Z 1310.4100000000001 2012-06-26T12:51:42Z 1309.9300000000001 2012-06-26T12:51:43Z 1309.45 2012-06-26T12:51:44Z 1308.97 2012-06-26T12:51:45Z 1308.49 2012-06-26T12:51:46Z 1303.2 2012-06-26T12:51:54Z 1302.72 2012-06-26T12:51:55Z 1302.24 2012-06-26T12:51:56Z 1301.76 2012-06-26T12:51:57Z 1301.28 2012-06-26T12:51:58Z 1300.8 2012-06-26T12:51:59Z 1300.3199999999999 2012-06-26T12:52:00Z 1299.8399999999999 2012-06-26T12:52:01Z 1298.8800000000001 2012-06-26T12:52:02Z 1295.51 2012-06-26T12:52:11Z 1293.1099999999999 2012-06-26T12:52:16Z 1292.6300000000001 2012-06-26T12:52:17Z 1292.1500000000001 2012-06-26T12:52:18Z 1291.6700000000001 2012-06-26T12:52:19Z 1291.1900000000001 2012-06-26T12:52:20Z 1290.23 2012-06-26T12:52:21Z 1289.27 2012-06-26T12:52:22Z 1288.78 2012-06-26T12:52:23Z 1278.21 2012-06-26T12:52:34Z 1271.48 2012-06-26T12:52:42Z 1271 2012-06-26T12:52:43Z 1270.04 2012-06-26T12:52:44Z 1269.0799999999999 2012-06-26T12:52:45Z 1268.1199999999999 2012-06-26T12:52:46Z 1266.1900000000001 2012-06-26T12:52:49Z 1265.71 2012-06-26T12:52:50Z 1265.23 2012-06-26T12:52:51Z 1264.27 2012-06-26T12:52:52Z 1263.79 2012-06-26T12:52:53Z 1262.8299999999999 2012-06-26T12:52:54Z 1262.3499999999999 2012-06-26T12:52:55Z 1258.02 2012-06-26T12:53:02Z 1257.54 2012-06-26T12:53:03Z 1256.5799999999999 2012-06-26T12:53:04Z 1256.0999999999999 2012-06-26T12:53:05Z 1255.6199999999999 2012-06-26T12:53:06Z 1251.29 2012-06-26T12:53:12Z 1250.3299999999999 2012-06-26T12:53:13Z 1249.8499999999999 2012-06-26T12:53:14Z 1248.8900000000001 2012-06-26T12:53:15Z 1248.4100000000001 2012-06-26T12:53:16Z 1246.49 2012-06-26T12:53:20Z 1246.01 2012-06-26T12:53:21Z 1246.01 2012-06-26T12:53:22Z 1245.53 2012-06-26T12:53:23Z 1245.53 2012-06-26T12:53:24Z 1245.04 2012-06-26T12:53:25Z 1245.04 2012-06-26T12:53:26Z 1245.04 2012-06-26T12:53:27Z 1245.04 2012-06-26T12:53:28Z 1245.04 2012-06-26T12:53:29Z 1245.04 2012-06-26T12:53:30Z 1245.04 2012-06-26T12:53:31Z 1243.5999999999999 2012-06-26T12:53:39Z 1243.5999999999999 2012-06-26T12:53:40Z 1243.5999999999999 2012-06-26T12:53:41Z 1243.1199999999999 2012-06-26T12:53:42Z 1242.6400000000001 2012-06-26T12:53:43Z 1242.6400000000001 2012-06-26T12:53:44Z 1242.1600000000001 2012-06-26T12:53:45Z 1241.2 2012-06-26T12:53:46Z 1240.72 2012-06-26T12:53:47Z 1240.24 2012-06-26T12:53:48Z 1239.76 2012-06-26T12:53:49Z 1239.76 2012-06-26T12:53:50Z 1239.76 2012-06-26T12:53:51Z 1239.28 2012-06-26T12:53:52Z 1238.8 2012-06-26T12:53:53Z 1238.3199999999999 2012-06-26T12:53:54Z 1237.8299999999999 2012-06-26T12:53:55Z 1237.8299999999999 2012-06-26T12:53:56Z 1236.8699999999999 2012-06-26T12:53:57Z 1236.3900000000001 2012-06-26T12:53:58Z 1235.9100000000001 2012-06-26T12:53:59Z 1234.95 2012-06-26T12:54:00Z 1234.47 2012-06-26T12:54:01Z 1233.51 2012-06-26T12:54:02Z 1233.03 2012-06-26T12:54:03Z 1232.0699999999999 2012-06-26T12:54:05Z 1231.1099999999999 2012-06-26T12:54:06Z 1230.6199999999999 2012-06-26T12:54:07Z 1225.3399999999999 2012-06-26T12:54:14Z 1224.3800000000001 2012-06-26T12:54:15Z 1223.4200000000001 2012-06-26T12:54:16Z 1215.24 2012-06-26T12:54:29Z 1209.48 2012-06-26T12:54:39Z 1209 2012-06-26T12:54:42Z 1205.1500000000001 2012-06-26T12:54:51Z 1204.6700000000001 2012-06-26T12:54:53Z 1204.6700000000001 2012-06-26T12:54:54Z 1204.6700000000001 2012-06-26T12:54:55Z 1204.6700000000001 2012-06-26T12:54:56Z 1204.6700000000001 2012-06-26T12:54:57Z 1205.1500000000001 2012-06-26T12:54:58Z 1205.1500000000001 2012-06-26T12:54:59Z 1206.1099999999999 2012-06-26T12:55:06Z 1206.1099999999999 2012-06-26T12:55:08Z 1206.5899999999999 2012-06-26T12:55:09Z 1206.5899999999999 2012-06-26T12:55:10Z 1207.0699999999999 2012-06-26T12:55:11Z 1207.0699999999999 2012-06-26T12:55:12Z 1208.03 2012-06-26T12:55:20Z 1208.03 2012-06-26T12:55:21Z 1208.03 2012-06-26T12:55:22Z 1211.4000000000001 2012-06-26T12:55:31Z 1212.3599999999999 2012-06-26T12:55:37Z 1212.8399999999999 2012-06-26T12:55:39Z 1212.8399999999999 2012-06-26T12:55:40Z 1213.3199999999999 2012-06-26T12:55:41Z 1214.28 2012-06-26T12:55:42Z 1214.76 2012-06-26T12:55:43Z 1215.24 2012-06-26T12:55:44Z 1220.05 2012-06-26T12:55:50Z 1220.53 2012-06-26T12:55:51Z 1220.53 2012-06-26T12:55:52Z 1221.01 2012-06-26T12:55:53Z 1222.45 2012-06-26T12:55:54Z 1223.9000000000001 2012-06-26T12:55:55Z 1232.0699999999999 2012-06-26T12:55:59Z 1232.55 2012-06-26T12:56:00Z 1232.0699999999999 2012-06-26T12:56:01Z 1231.5899999999999 2012-06-26T12:56:02Z 1231.5899999999999 2012-06-26T12:56:03Z 1231.1099999999999 2012-06-26T12:56:04Z 1229.1800000000001 2012-06-26T12:56:09Z 1228.7 2012-06-26T12:56:10Z 1228.22 2012-06-26T12:56:11Z 1233.51 2012-06-26T12:56:19Z 1238.3199999999999 2012-06-26T12:56:29Z 1240.72 2012-06-26T12:56:34Z 1242.1600000000001 2012-06-26T12:56:35Z 1242.6400000000001 2012-06-26T12:56:36Z 1247.45 2012-06-26T12:56:41Z 1248.8900000000001 2012-06-26T12:56:42Z 1248.8900000000001 2012-06-26T12:56:43Z 1249.3699999999999 2012-06-26T12:56:44Z 1249.3699999999999 2012-06-26T12:56:45Z 1250.3299999999999 2012-06-26T12:56:46Z 1250.8099999999999 2012-06-26T12:56:47Z 1251.77 2012-06-26T12:56:48Z 1253.22 2012-06-26T12:56:49Z 1253.22 2012-06-26T12:56:50Z 1253.22 2012-06-26T12:56:51Z 1253.22 2012-06-26T12:56:52Z 1253.22 2012-06-26T12:56:53Z 1257.0599999999999 2012-06-26T12:56:57Z 1258.98 2012-06-26T12:56:58Z 1259.9400000000001 2012-06-26T12:56:59Z 1261.8699999999999 2012-06-26T12:57:01Z 1262.3499999999999 2012-06-26T12:57:02Z 1263.3099999999999 2012-06-26T12:57:03Z 1264.27 2012-06-26T12:57:05Z 1265.23 2012-06-26T12:57:06Z 1265.23 2012-06-26T12:57:07Z 1265.71 2012-06-26T12:57:08Z 1265.71 2012-06-26T12:57:09Z 1265.71 2012-06-26T12:57:10Z 1265.71 2012-06-26T12:57:11Z 1265.71 2012-06-26T12:57:14Z 1265.71 2012-06-26T12:57:15Z 1265.71 2012-06-26T12:57:16Z 1268.1199999999999 2012-06-26T12:57:22Z 1268.5999999999999 2012-06-26T12:57:25Z 1269.0799999999999 2012-06-26T12:57:26Z 1269.5599999999999 2012-06-26T12:57:27Z 1270.52 2012-06-26T12:57:28Z 1271 2012-06-26T12:57:29Z 1271.96 2012-06-26T12:57:30Z 1273.8800000000001 2012-06-26T12:57:33Z 1274.3599999999999 2012-06-26T12:57:34Z 1274.8499999999999 2012-06-26T12:57:35Z 1280.1300000000001 2012-06-26T12:57:43Z 1280.6099999999999 2012-06-26T12:57:44Z 1280.6099999999999 2012-06-26T12:57:45Z 1281.5699999999999 2012-06-26T12:57:46Z 1281.5699999999999 2012-06-26T12:57:47Z 1282.0599999999999 2012-06-26T12:57:48Z 1284.9400000000001 2012-06-26T12:57:56Z 1302.72 2012-06-26T12:58:04Z 1308.49 2012-06-26T12:58:12Z 1309.45 2012-06-26T12:58:15Z 1309.45 2012-06-26T12:58:16Z 1309.45 2012-06-26T12:58:17Z 1311.8599999999999 2012-06-26T12:58:24Z 1316.1800000000001 2012-06-26T12:58:32Z 1314.26 2012-06-26T12:58:33Z 1312.8199999999999 2012-06-26T12:58:34Z 1304.6500000000001 2012-06-26T12:58:42Z 1300.8 2012-06-26T12:58:50Z 1301.28 2012-06-26T12:58:58Z 1302.72 2012-06-26T12:59:07Z 1302.72 2012-06-26T12:59:08Z 1303.6900000000001 2012-06-26T12:59:09Z 1303.6900000000001 2012-06-26T12:59:10Z 1303.6900000000001 2012-06-26T12:59:11Z 1303.2 2012-06-26T12:59:12Z 1301.76 2012-06-26T12:59:19Z 1304.6500000000001 2012-06-26T12:59:24Z 1303.6900000000001 2012-06-26T12:59:25Z 1304.1700000000001 2012-06-26T12:59:32Z 1303.6900000000001 2012-06-26T12:59:42Z 1300.3199999999999 2012-06-26T12:59:56Z 1301.76 2012-06-26T13:00:09Z 1301.76 2012-06-26T13:00:18Z 1302.24 2012-06-26T13:00:27Z 1308.01 2012-06-26T13:00:35Z 1311.3800000000001 2012-06-26T13:00:43Z 1313.78 2012-06-26T13:00:46Z 1314.74 2012-06-26T13:00:47Z 1315.22 2012-06-26T13:00:48Z 1316.1800000000001 2012-06-26T13:00:49Z 1317.1400000000001 2012-06-26T13:00:50Z 1318.5899999999999 2012-06-26T13:00:52Z 1319.55 2012-06-26T13:00:53Z 1322.9100000000001 2012-06-26T13:01:01Z 1322.9100000000001 2012-06-26T13:01:08Z 1323.3900000000001 2012-06-26T13:01:11Z 1323.8699999999999 2012-06-26T13:01:12Z 1323.8699999999999 2012-06-26T13:01:13Z 1324.8299999999999 2012-06-26T13:01:14Z 1325.3099999999999 2012-06-26T13:01:15Z 1325.8 2012-06-26T13:01:23Z 1331.5599999999999 2012-06-26T13:01:31Z 1333.97 2012-06-26T13:01:33Z 1333.97 2012-06-26T13:01:34Z 1333.97 2012-06-26T13:01:35Z 1338.29 2012-06-26T13:01:42Z 1342.6199999999999 2012-06-26T13:01:48Z 1343.0999999999999 2012-06-26T13:01:49Z 1344.0599999999999 2012-06-26T13:01:50Z 1344.54 2012-06-26T13:01:51Z 1345.02 2012-06-26T13:01:52Z 1345.5 2012-06-26T13:01:53Z 1346.46 2012-06-26T13:01:55Z 1347.4300000000001 2012-06-26T13:01:56Z 1356.5599999999999 2012-06-26T13:02:04Z 1358.48 2012-06-26T13:02:06Z 1359.4400000000001 2012-06-26T13:02:07Z 1360.4000000000001 2012-06-26T13:02:08Z 1361.8399999999999 2012-06-26T13:02:09Z 1363.29 2012-06-26T13:02:10Z 1365.21 2012-06-26T13:02:11Z 1372.9000000000001 2012-06-26T13:02:21Z 1373.3800000000001 2012-06-26T13:02:22Z 1373.3800000000001 2012-06-26T13:02:23Z 1375.78 2012-06-26T13:02:26Z 1377.23 2012-06-26T13:02:27Z 1377.23 2012-06-26T13:02:28Z 1377.71 2012-06-26T13:02:30Z 1379.1500000000001 2012-06-26T13:02:31Z 1389.72 2012-06-26T13:02:40Z 1391.1700000000001 2012-06-26T13:02:41Z 1391.6500000000001 2012-06-26T13:02:42Z 1391.6500000000001 2012-06-26T13:02:43Z 1391.6500000000001 2012-06-26T13:02:44Z 1392.1300000000001 2012-06-26T13:02:45Z 1392.6099999999999 2012-06-26T13:02:46Z 1393.0899999999999 2012-06-26T13:02:47Z 1394.05 2012-06-26T13:02:48Z 1395.01 2012-06-26T13:02:49Z 1395.97 2012-06-26T13:02:50Z 1396.45 2012-06-26T13:02:51Z 1397.4100000000001 2012-06-26T13:02:52Z 1398.3699999999999 2012-06-26T13:02:53Z 1399.3399999999999 2012-06-26T13:02:54Z 1399.8199999999999 2012-06-26T13:02:55Z 1400.78 2012-06-26T13:02:56Z 1401.26 2012-06-26T13:02:57Z 1403.1800000000001 2012-06-26T13:02:58Z 1409.4300000000001 2012-06-26T13:02:59Z 1412.3099999999999 2012-06-26T13:03:00Z 1414.72 2012-06-26T13:03:01Z 1419.04 2012-06-26T13:03:03Z 1421.45 2012-06-26T13:03:04Z 1423.3699999999999 2012-06-26T13:03:05Z 1424.3299999999999 2012-06-26T13:03:06Z 1427.21 2012-06-26T13:03:07Z 1428.6600000000001 2012-06-26T13:03:08Z 1429.1400000000001 2012-06-26T13:03:09Z 1429.6199999999999 2012-06-26T13:03:10Z 1430.5799999999999 2012-06-26T13:03:11Z 1431.0599999999999 2012-06-26T13:03:13Z 1432.02 2012-06-26T13:03:14Z 1432.98 2012-06-26T13:03:15Z 1434.4200000000001 2012-06-26T13:03:16Z 1435.3900000000001 2012-06-26T13:03:17Z 1435.3900000000001 2012-06-26T13:03:18Z 1438.27 2012-06-26T13:03:21Z 1439.71 2012-06-26T13:03:22Z 1440.6700000000001 2012-06-26T13:03:23Z 1442.1099999999999 2012-06-26T13:03:24Z 1443.5599999999999 2012-06-26T13:03:25Z 1444.52 2012-06-26T13:03:26Z 1444.52 2012-06-26T13:03:27Z 1445 2012-06-26T13:03:28Z 1444.52 2012-06-26T13:03:29Z 1445 2012-06-26T13:03:30Z 1445 2012-06-26T13:03:33Z 1445 2012-06-26T13:03:34Z 1445 2012-06-26T13:03:35Z 1445 2012-06-26T13:03:38Z 1445 2012-06-26T13:03:39Z 1444.52 2012-06-26T13:03:40Z 1444.52 2012-06-26T13:03:41Z 1444.04 2012-06-26T13:03:42Z 1445.96 2012-06-26T13:03:43Z 1446.9200000000001 2012-06-26T13:03:44Z 1453.6500000000001 2012-06-26T13:03:47Z 1455.5699999999999 2012-06-26T13:03:48Z 1457.02 2012-06-26T13:03:49Z 1458.46 2012-06-26T13:03:50Z 1458.46 2012-06-26T13:03:51Z 1458.9400000000001 2012-06-26T13:03:52Z 1459.4200000000001 2012-06-26T13:03:53Z 1459.9000000000001 2012-06-26T13:03:54Z 1460.3800000000001 2012-06-26T13:03:55Z 1460.8599999999999 2012-06-26T13:03:56Z 1460.3800000000001 2012-06-26T13:03:57Z 1458.46 2012-06-26T13:03:58Z 1456.05 2012-06-26T13:03:59Z 1455.5699999999999 2012-06-26T13:04:00Z 1456.05 2012-06-26T13:04:01Z 1459.4200000000001 2012-06-26T13:04:05Z 1460.3800000000001 2012-06-26T13:04:06Z 1459.9000000000001 2012-06-26T13:04:07Z 1460.3800000000001 2012-06-26T13:04:08Z 1460.8599999999999 2012-06-26T13:04:09Z 1462.3 2012-06-26T13:04:10Z 1463.74 2012-06-26T13:04:11Z 1465.1900000000001 2012-06-26T13:04:12Z 1465.6700000000001 2012-06-26T13:04:13Z 1466.1500000000001 2012-06-26T13:04:14Z 1469.51 2012-06-26T13:04:17Z 1471.4400000000001 2012-06-26T13:04:18Z 1473.3599999999999 2012-06-26T13:04:19Z 1474.8 2012-06-26T13:04:20Z 1476.24 2012-06-26T13:04:21Z 1479.6099999999999 2012-06-26T13:04:25Z 1479.6099999999999 2012-06-26T13:04:26Z 1478.1600000000001 2012-06-26T13:04:27Z 1478.1600000000001 2012-06-26T13:04:28Z 1478.6500000000001 2012-06-26T13:04:29Z 1479.1300000000001 2012-06-26T13:04:30Z 1479.6099999999999 2012-06-26T13:04:31Z 1480.5699999999999 2012-06-26T13:04:32Z 1481.53 2012-06-26T13:04:33Z 1482.49 2012-06-26T13:04:34Z 1482.97 2012-06-26T13:04:35Z 1483.45 2012-06-26T13:04:36Z 1485.3699999999999 2012-06-26T13:04:41Z 1485.8499999999999 2012-06-26T13:04:42Z 1484.8900000000001 2012-06-26T13:04:43Z 1484.4100000000001 2012-06-26T13:04:44Z 1484.4100000000001 2012-06-26T13:04:45Z 1485.8499999999999 2012-06-26T13:04:54Z 1486.3399999999999 2012-06-26T13:04:59Z 1486.3399999999999 2012-06-26T13:05:00Z 1486.8199999999999 2012-06-26T13:05:06Z 1486.8199999999999 2012-06-26T13:05:07Z 1486.3399999999999 2012-06-26T13:05:08Z 1486.3399999999999 2012-06-26T13:05:09Z 1486.8199999999999 2012-06-26T13:05:10Z 1487.3 2012-06-26T13:05:11Z 1487.78 2012-06-26T13:05:12Z 1487.78 2012-06-26T13:05:13Z 1495.47 2012-06-26T13:05:22Z 1497.8699999999999 2012-06-26T13:05:26Z 1497.8699999999999 2012-06-26T13:05:27Z 1497.8699999999999 2012-06-26T13:05:28Z 1498.3499999999999 2012-06-26T13:05:29Z 1498.8299999999999 2012-06-26T13:05:30Z 1499.3099999999999 2012-06-26T13:05:31Z 1499.79 2012-06-26T13:05:33Z 1500.27 2012-06-26T13:05:34Z 1502.6800000000001 2012-06-26T13:05:42Z 1503.6400000000001 2012-06-26T13:05:51Z 1503.6400000000001 2012-06-26T13:05:52Z 1504.1199999999999 2012-06-26T13:05:53Z 1504.1199999999999 2012-06-26T13:05:54Z 1503.6400000000001 2012-06-26T13:05:55Z 1503.1600000000001 2012-06-26T13:05:56Z 1503.1600000000001 2012-06-26T13:05:57Z 1503.6400000000001 2012-06-26T13:05:58Z 1503.6400000000001 2012-06-26T13:05:59Z 1504.1199999999999 2012-06-26T13:06:00Z 1504.1199999999999 2012-06-26T13:06:01Z 1504.1199999999999 2012-06-26T13:06:02Z 1504.1199999999999 2012-06-26T13:06:03Z 1504.1199999999999 2012-06-26T13:06:04Z 1504.5999999999999 2012-06-26T13:06:06Z 1504.5999999999999 2012-06-26T13:06:07Z 1504.5999999999999 2012-06-26T13:06:08Z 1505.0799999999999 2012-06-26T13:06:09Z 1505.0799999999999 2012-06-26T13:06:10Z 1505.5599999999999 2012-06-26T13:06:12Z 1506.04 2012-06-26T13:06:20Z 1506.04 2012-06-26T13:06:28Z 1505.0799999999999 2012-06-26T13:06:36Z 1500.27 2012-06-26T13:06:47Z 1497.3900000000001 2012-06-26T13:06:54Z 1496.4300000000001 2012-06-26T13:06:55Z 1494.03 2012-06-26T13:07:04Z 1494.51 2012-06-26T13:07:14Z 1496.4300000000001 2012-06-26T13:07:23Z 1497.3900000000001 2012-06-26T13:07:31Z 1497.3900000000001 2012-06-26T13:07:32Z 1497.8699999999999 2012-06-26T13:07:33Z 1497.8699999999999 2012-06-26T13:07:34Z 1497.8699999999999 2012-06-26T13:07:35Z 1497.8699999999999 2012-06-26T13:07:39Z 1498.3499999999999 2012-06-26T13:07:40Z 1500.27 2012-06-26T13:07:48Z 1500.27 2012-06-26T13:07:49Z 1500.76 2012-06-26T13:07:50Z 1501.24 2012-06-26T13:07:51Z 1501.24 2012-06-26T13:07:52Z 1503.1600000000001 2012-06-26T13:07:55Z 1504.1199999999999 2012-06-26T13:07:56Z 1504.5999999999999 2012-06-26T13:07:57Z 1506.52 2012-06-26T13:08:01Z 1507 2012-06-26T13:08:02Z 1507.97 2012-06-26T13:08:03Z 1508.9300000000001 2012-06-26T13:08:09Z 1508.9300000000001 2012-06-26T13:08:10Z 1508.45 2012-06-26T13:08:11Z 1507.97 2012-06-26T13:08:12Z 1507.97 2012-06-26T13:08:13Z 1509.4100000000001 2012-06-26T13:08:25Z 1513.25 2012-06-26T13:08:32Z 1516.6199999999999 2012-06-26T13:08:42Z 1517.5799999999999 2012-06-26T13:08:45Z 1518.0599999999999 2012-06-26T13:08:46Z 1519.02 2012-06-26T13:08:47Z 1520.9400000000001 2012-06-26T13:08:57Z 1520.9400000000001 2012-06-26T13:08:59Z 1520.9400000000001 2012-06-26T13:09:00Z 1520.9400000000001 2012-06-26T13:09:01Z 1520.9400000000001 2012-06-26T13:09:02Z 1521.4200000000001 2012-06-26T13:09:03Z 1522.8699999999999 2012-06-26T13:09:12Z 1521.9000000000001 2012-06-26T13:09:21Z 1521.4200000000001 2012-06-26T13:09:27Z 1520.9400000000001 2012-06-26T13:09:28Z 1519.98 2012-06-26T13:09:34Z 1519.98 2012-06-26T13:09:35Z 1520.46 2012-06-26T13:09:36Z 1522.8699999999999 2012-06-26T13:09:45Z 1522.8699999999999 2012-06-26T13:09:46Z 1522.8699999999999 2012-06-26T13:09:47Z 1522.8699999999999 2012-06-26T13:09:58Z 1522.3900000000001 2012-06-26T13:10:06Z 1522.3900000000001 2012-06-26T13:10:07Z 1522.8699999999999 2012-06-26T13:10:08Z 1522.8699999999999 2012-06-26T13:10:09Z 1522.8699999999999 2012-06-26T13:10:10Z 1522.8699999999999 2012-06-26T13:10:19Z 1523.8299999999999 2012-06-26T13:10:30Z 1525.27 2012-06-26T13:10:38Z 1525.27 2012-06-26T13:10:39Z 1525.75 2012-06-26T13:10:40Z 1528.1500000000001 2012-06-26T13:10:48Z 1528.6300000000001 2012-06-26T13:10:49Z 1529.1099999999999 2012-06-26T13:10:50Z 1532.48 2012-06-26T13:10:59Z 1534.8800000000001 2012-06-26T13:11:05Z 1535.3599999999999 2012-06-26T13:11:06Z 1535.8399999999999 2012-06-26T13:11:07Z 1539.6900000000001 2012-06-26T13:11:17Z 1540.1700000000001 2012-06-26T13:11:29Z 1540.1700000000001 2012-06-26T13:11:40Z 1538.25 2012-06-26T13:11:50Z 1536.8 2012-06-26T13:11:58Z 1536.3199999999999 2012-06-26T13:11:59Z 1536.3199999999999 2012-06-26T13:12:00Z 1535.8399999999999 2012-06-26T13:12:01Z 1535.3599999999999 2012-06-26T13:12:02Z 1535.3599999999999 2012-06-26T13:12:03Z 1534.8800000000001 2012-06-26T13:12:04Z 1532 2012-06-26T13:12:11Z 1531.04 2012-06-26T13:12:12Z 1530.5599999999999 2012-06-26T13:12:13Z 1530.0799999999999 2012-06-26T13:12:14Z 1529.5899999999999 2012-06-26T13:12:15Z 1528.6300000000001 2012-06-26T13:12:16Z 1527.1900000000001 2012-06-26T13:12:18Z 1526.71 2012-06-26T13:12:19Z 1525.75 2012-06-26T13:12:20Z 1522.3900000000001 2012-06-26T13:12:25Z 1521.4200000000001 2012-06-26T13:12:26Z 1519.98 2012-06-26T13:12:28Z 1519.02 2012-06-26T13:12:29Z 1517.0999999999999 2012-06-26T13:12:32Z 1516.1400000000001 2012-06-26T13:12:33Z 1515.6600000000001 2012-06-26T13:12:34Z 1509.4100000000001 2012-06-26T13:12:44Z 1508.45 2012-06-26T13:12:45Z 1507.97 2012-06-26T13:12:46Z 1507.48 2012-06-26T13:12:47Z 1507 2012-06-26T13:12:48Z 1505.5599999999999 2012-06-26T13:12:50Z 1505.0799999999999 2012-06-26T13:12:51Z 1505.0799999999999 2012-06-26T13:12:52Z 1505.5599999999999 2012-06-26T13:12:53Z 1505.0799999999999 2012-06-26T13:12:54Z 1504.5999999999999 2012-06-26T13:12:55Z 1504.5999999999999 2012-06-26T13:12:56Z 1503.6400000000001 2012-06-26T13:13:04Z 1493.0599999999999 2012-06-26T13:13:12Z 1482.01 2012-06-26T13:13:21Z 1477.6800000000001 2012-06-26T13:13:27Z 1477.2 2012-06-26T13:13:28Z 1477.2 2012-06-26T13:13:29Z 1476.72 2012-06-26T13:13:30Z 1476.24 2012-06-26T13:13:31Z 1476.24 2012-06-26T13:13:32Z 1475.76 2012-06-26T13:13:33Z 1474.8 2012-06-26T13:13:35Z 1474.3199999999999 2012-06-26T13:13:36Z 1473.8399999999999 2012-06-26T13:13:37Z 1473.8399999999999 2012-06-26T13:13:38Z 1473.3599999999999 2012-06-26T13:13:39Z 1472.8800000000001 2012-06-26T13:13:40Z 1472.4000000000001 2012-06-26T13:13:41Z 1472.8800000000001 2012-06-26T13:13:42Z 1472.8800000000001 2012-06-26T13:13:43Z 1472.8800000000001 2012-06-26T13:13:44Z 1471.9200000000001 2012-06-26T13:13:45Z 1471.4400000000001 2012-06-26T13:13:46Z 1470.47 2012-06-26T13:13:47Z 1466.6300000000001 2012-06-26T13:13:54Z 1466.1500000000001 2012-06-26T13:13:55Z 1465.1900000000001 2012-06-26T13:13:56Z 1465.1900000000001 2012-06-26T13:13:57Z 1464.71 2012-06-26T13:13:58Z 1461.8199999999999 2012-06-26T13:14:04Z 1461.8199999999999 2012-06-26T13:14:05Z 1461.3399999999999 2012-06-26T13:14:06Z 1461.3399999999999 2012-06-26T13:14:07Z 1460.8599999999999 2012-06-26T13:14:08Z 1460.3800000000001 2012-06-26T13:14:09Z 1457.02 2012-06-26T13:14:17Z 1455.0899999999999 2012-06-26T13:14:22Z 1454.6099999999999 2012-06-26T13:14:23Z 1454.1300000000001 2012-06-26T13:14:24Z 1453.1700000000001 2012-06-26T13:14:26Z 1452.6900000000001 2012-06-26T13:14:27Z 1452.6900000000001 2012-06-26T13:14:28Z 1452.6900000000001 2012-06-26T13:14:29Z 1452.21 2012-06-26T13:14:30Z 1451.25 2012-06-26T13:14:35Z 1450.77 2012-06-26T13:14:36Z 1450.77 2012-06-26T13:14:37Z 1450.29 2012-06-26T13:14:38Z 1450.29 2012-06-26T13:14:39Z 1449.8099999999999 2012-06-26T13:14:40Z 1451.25 2012-06-26T13:14:47Z 1451.25 2012-06-26T13:14:48Z 1451.25 2012-06-26T13:14:49Z 1448.8399999999999 2012-06-26T13:14:54Z 1447.8800000000001 2012-06-26T13:14:55Z 1446.9200000000001 2012-06-26T13:14:56Z 1446.4400000000001 2012-06-26T13:14:57Z 1447.4000000000001 2012-06-26T13:14:58Z 1447.4000000000001 2012-06-26T13:14:59Z 1447.8800000000001 2012-06-26T13:15:00Z 1448.8399999999999 2012-06-26T13:15:10Z 1449.3199999999999 2012-06-26T13:15:11Z 1449.3199999999999 2012-06-26T13:15:12Z 1449.3199999999999 2012-06-26T13:15:13Z 1449.3199999999999 2012-06-26T13:15:21Z 1449.3199999999999 2012-06-26T13:15:23Z 1449.3199999999999 2012-06-26T13:15:24Z 1449.3199999999999 2012-06-26T13:15:25Z 1450.29 2012-06-26T13:15:32Z 1450.29 2012-06-26T13:15:33Z 1450.29 2012-06-26T13:15:34Z 1450.29 2012-06-26T13:15:35Z 1450.29 2012-06-26T13:15:36Z 1450.77 2012-06-26T13:15:37Z 1450.29 2012-06-26T13:15:38Z 1449.8099999999999 2012-06-26T13:15:42Z 1449.3199999999999 2012-06-26T13:15:43Z 1449.8099999999999 2012-06-26T13:15:44Z 1423.8499999999999 2012-06-26T13:16:52Z 1425.29 2012-06-26T13:17:00Z 1425.29 2012-06-26T13:17:01Z 1425.29 2012-06-26T13:17:02Z 1425.77 2012-06-26T13:17:10Z 1425.77 2012-06-26T13:17:23Z 1415.2 2012-06-26T13:26:53Z 1415.2 2012-06-26T13:26:54Z 1415.2 2012-06-26T13:26:55Z 1415.6800000000001 2012-06-26T13:26:56Z 1416.1600000000001 2012-06-26T13:26:57Z 1417.1199999999999 2012-06-26T13:26:58Z 1418.0799999999999 2012-06-26T13:26:59Z 1420.97 2012-06-26T13:27:04Z 1420.97 2012-06-26T13:27:05Z 1420.97 2012-06-26T13:27:06Z 1420.97 2012-06-26T13:27:07Z 1421.45 2012-06-26T13:27:08Z 1420.97 2012-06-26T13:27:09Z 1421.9300000000001 2012-06-26T13:27:16Z 1422.8900000000001 2012-06-26T13:27:24Z 1422.4100000000001 2012-06-26T13:27:32Z 1421.9300000000001 2012-06-26T13:27:33Z 1421.45 2012-06-26T13:27:34Z 1420 2012-06-26T13:27:43Z 1420.49 2012-06-26T13:27:47Z 1412.3099999999999 2012-06-26T13:27:55Z 1413.28 2012-06-26T13:28:02Z 1409.9100000000001 2012-06-26T13:28:13Z 1408.47 2012-06-26T13:28:16Z 1407.99 2012-06-26T13:28:17Z 1407.51 2012-06-26T13:28:18Z 1406.0699999999999 2012-06-26T13:28:20Z 1405.5799999999999 2012-06-26T13:28:21Z 1405.0999999999999 2012-06-26T13:28:22Z 1404.6199999999999 2012-06-26T13:28:23Z 1404.1400000000001 2012-06-26T13:28:24Z 1403.1800000000001 2012-06-26T13:28:25Z 1402.7 2012-06-26T13:28:26Z 1402.7 2012-06-26T13:28:27Z 1402.7 2012-06-26T13:28:28Z 1402.22 2012-06-26T13:28:29Z 1397.8900000000001 2012-06-26T13:28:35Z 1394.53 2012-06-26T13:28:43Z 1395.01 2012-06-26T13:28:50Z 1394.53 2012-06-26T13:28:51Z 1394.53 2012-06-26T13:28:52Z 1394.53 2012-06-26T13:28:53Z 1394.53 2012-06-26T13:28:54Z 1394.05 2012-06-26T13:28:55Z 1394.05 2012-06-26T13:28:56Z 1394.05 2012-06-26T13:28:57Z 1394.05 2012-06-26T13:28:58Z 1394.05 2012-06-26T13:28:59Z 1393.5699999999999 2012-06-26T13:29:00Z 1388.28 2012-06-26T13:29:09Z 1387.3199999999999 2012-06-26T13:29:10Z 1382.51 2012-06-26T13:29:17Z 1382.03 2012-06-26T13:29:18Z 1381.55 2012-06-26T13:29:19Z 1380.5899999999999 2012-06-26T13:29:20Z 1379.6300000000001 2012-06-26T13:29:21Z 1377.71 2012-06-26T13:29:24Z 1377.71 2012-06-26T13:29:25Z 1377.71 2012-06-26T13:29:26Z 1378.1900000000001 2012-06-26T13:29:27Z 1378.6700000000001 2012-06-26T13:29:28Z 1378.6700000000001 2012-06-26T13:29:35Z 1378.6700000000001 2012-06-26T13:29:36Z 1378.6700000000001 2012-06-26T13:29:37Z 1378.6700000000001 2012-06-26T13:29:38Z 1378.1900000000001 2012-06-26T13:29:39Z 1377.71 2012-06-26T13:29:40Z 1377.23 2012-06-26T13:29:41Z 1370.98 2012-06-26T13:29:52Z 1370.5 2012-06-26T13:29:53Z 1370.02 2012-06-26T13:29:54Z 1370.02 2012-06-26T13:29:55Z 1369.54 2012-06-26T13:29:56Z 1369.05 2012-06-26T13:29:57Z 1370.02 2012-06-26T13:29:58Z 1370.02 2012-06-26T13:29:59Z 1370.02 2012-06-26T13:30:00Z 1360.4000000000001 2012-06-26T13:30:10Z 1352.23 2012-06-26T13:30:16Z 1351.27 2012-06-26T13:30:17Z 1348.8699999999999 2012-06-26T13:30:19Z 1348.8699999999999 2012-06-26T13:30:20Z 1349.8299999999999 2012-06-26T13:30:21Z 1351.75 2012-06-26T13:30:26Z 1351.75 2012-06-26T13:30:34Z 1347.4300000000001 2012-06-26T13:30:45Z 1342.6199999999999 2012-06-26T13:30:56Z 1339.25 2012-06-26T13:31:06Z 1338.77 2012-06-26T13:31:07Z 1338.29 2012-06-26T13:31:08Z 1336.3699999999999 2012-06-26T13:31:15Z 1335.8900000000001 2012-06-26T13:31:16Z 1334.9300000000001 2012-06-26T13:31:19Z 1334.45 2012-06-26T13:31:20Z 1334.45 2012-06-26T13:31:21Z 1334.45 2012-06-26T13:31:22Z 1333.97 2012-06-26T13:31:23Z 1333.49 2012-06-26T13:31:27Z 1333.49 2012-06-26T13:31:28Z 1333.49 2012-06-26T13:31:29Z 1332.52 2012-06-26T13:31:38Z 1331.5599999999999 2012-06-26T13:31:45Z 1326.28 2012-06-26T13:32:02Z 1328.6800000000001 2012-06-26T13:32:13Z 1312.3399999999999 2012-06-26T13:32:17Z 1309.9300000000001 2012-06-26T13:32:26Z 1314.26 2012-06-26T13:32:33Z 1309.9300000000001 2012-06-26T13:32:41Z 1306.5699999999999 2012-06-26T13:32:47Z 1306.5699999999999 2012-06-26T13:32:48Z 1306.0899999999999 2012-06-26T13:32:49Z 1298.4000000000001 2012-06-26T13:32:56Z 1293.5899999999999 2012-06-26T13:33:04Z 1292.6300000000001 2012-06-26T13:33:05Z 1292.1500000000001 2012-06-26T13:33:06Z 1291.1900000000001 2012-06-26T13:33:07Z 1290.71 2012-06-26T13:33:08Z 1290.23 2012-06-26T13:33:09Z 1289.75 2012-06-26T13:33:10Z 1289.75 2012-06-26T13:33:11Z 1288.78 2012-06-26T13:33:17Z 1287.3399999999999 2012-06-26T13:33:24Z 1284.46 2012-06-26T13:33:33Z 1284.9400000000001 2012-06-26T13:33:38Z 1285.4200000000001 2012-06-26T13:33:39Z 1285.4200000000001 2012-06-26T13:33:40Z 1284.9400000000001 2012-06-26T13:33:41Z 1284.46 2012-06-26T13:33:42Z 1283.98 2012-06-26T13:33:43Z 1283.98 2012-06-26T13:33:44Z 1283.5 2012-06-26T13:33:45Z 1283.02 2012-06-26T13:33:46Z 1282.0599999999999 2012-06-26T13:33:47Z 1282.0599999999999 2012-06-26T13:33:48Z 1281.5699999999999 2012-06-26T13:33:49Z 1281.0899999999999 2012-06-26T13:33:50Z 1279.6500000000001 2012-06-26T13:33:57Z 1278.6900000000001 2012-06-26T13:33:59Z 1277.73 2012-06-26T13:34:00Z 1279.1700000000001 2012-06-26T13:34:01Z 1280.1300000000001 2012-06-26T13:34:02Z 1280.6099999999999 2012-06-26T13:34:03Z 1280.6099999999999 2012-06-26T13:34:04Z 1281.0899999999999 2012-06-26T13:34:09Z 1276.77 2012-06-26T13:34:17Z 1276.77 2012-06-26T13:34:18Z 1276.77 2012-06-26T13:34:19Z 1276.77 2012-06-26T13:34:20Z 1276.77 2012-06-26T13:34:21Z 1276.77 2012-06-26T13:34:25Z 1276.77 2012-06-26T13:34:26Z 1278.6900000000001 2012-06-26T13:34:27Z 1279.6500000000001 2012-06-26T13:34:28Z 1280.1300000000001 2012-06-26T13:34:29Z 1279.6500000000001 2012-06-26T13:34:30Z 1278.21 2012-06-26T13:34:31Z 1273.8800000000001 2012-06-26T13:34:41Z 1271.96 2012-06-26T13:34:43Z 1271 2012-06-26T13:34:44Z 1270.52 2012-06-26T13:34:45Z 1270.04 2012-06-26T13:34:46Z 1269.5599999999999 2012-06-26T13:34:47Z 1269.5599999999999 2012-06-26T13:34:48Z 1270.04 2012-06-26T13:34:49Z 1268.1199999999999 2012-06-26T13:34:57Z 1267.6400000000001 2012-06-26T13:34:59Z 1267.6400000000001 2012-06-26T13:35:00Z 1267.1600000000001 2012-06-26T13:35:01Z 1266.6700000000001 2012-06-26T13:35:02Z 1266.1900000000001 2012-06-26T13:35:03Z 1266.1900000000001 2012-06-26T13:35:04Z 1266.1900000000001 2012-06-26T13:35:05Z 1265.23 2012-06-26T13:35:12Z 1265.71 2012-06-26T13:35:13Z 1262.3499999999999 2012-06-26T13:35:21Z 1262.3499999999999 2012-06-26T13:35:22Z 1260.9100000000001 2012-06-26T13:35:27Z 1260.4300000000001 2012-06-26T13:35:28Z 1261.8699999999999 2012-06-26T13:35:29Z 1262.8299999999999 2012-06-26T13:35:30Z 1262.3499999999999 2012-06-26T13:35:31Z 1261.3900000000001 2012-06-26T13:35:32Z 1260.9100000000001 2012-06-26T13:35:33Z 1260.9100000000001 2012-06-26T13:35:34Z 1260.4300000000001 2012-06-26T13:35:35Z 1256.0999999999999 2012-06-26T13:35:42Z 1254.1800000000001 2012-06-26T13:35:45Z 1253.7 2012-06-26T13:35:46Z 1252.25 2012-06-26T13:35:47Z 1250.8099999999999 2012-06-26T13:35:48Z 1249.3699999999999 2012-06-26T13:35:49Z 1247.9300000000001 2012-06-26T13:35:50Z 1246.01 2012-06-26T13:35:51Z 1239.76 2012-06-26T13:36:01Z 1238.8 2012-06-26T13:36:02Z 1237.8299999999999 2012-06-26T13:36:09Z 1235.4300000000001 2012-06-26T13:36:19Z 1235.4300000000001 2012-06-26T13:36:24Z 1235.4300000000001 2012-06-26T13:36:25Z 1235.4300000000001 2012-06-26T13:36:26Z 1235.9100000000001 2012-06-26T13:36:27Z 1236.3900000000001 2012-06-26T13:36:28Z 1237.3499999999999 2012-06-26T13:36:29Z 1237.8299999999999 2012-06-26T13:36:30Z 1237.8299999999999 2012-06-26T13:36:31Z 1228.7 2012-06-26T13:36:44Z 1226.3 2012-06-26T13:36:47Z 1225.8199999999999 2012-06-26T13:36:48Z 1224.8599999999999 2012-06-26T13:36:49Z 1223.4200000000001 2012-06-26T13:36:50Z 1222.9300000000001 2012-06-26T13:36:51Z 1219.0899999999999 2012-06-26T13:37:01Z 1218.6099999999999 2012-06-26T13:37:12Z 1219.5699999999999 2012-06-26T13:37:22Z 1222.45 2012-06-26T13:37:33Z 1221.97 2012-06-26T13:37:44Z 1222.45 2012-06-26T13:37:52Z 1224.3800000000001 2012-06-26T13:38:00Z 1224.8599999999999 2012-06-26T13:38:01Z 1225.3399999999999 2012-06-26T13:38:06Z 1224.3800000000001 2012-06-26T13:38:18Z 1224.3800000000001 2012-06-26T13:39:37Z 1224.3800000000001 2012-06-26T13:39:38Z 1224.3800000000001 2012-06-26T13:39:41Z 1224.3800000000001 2012-06-26T13:39:42Z 1224.3800000000001 2012-06-26T13:39:43Z 1224.3800000000001 2012-06-26T13:39:44Z 1224.3800000000001 2012-06-26T13:39:45Z 1224.3800000000001 2012-06-26T13:39:46Z 1225.3399999999999 2012-06-26T13:39:57Z 1225.3399999999999 2012-06-26T13:39:58Z 1225.3399999999999 2012-06-26T13:39:59Z 1225.8199999999999 2012-06-26T13:40:00Z 1225.8199999999999 2012-06-26T13:40:01Z 1225.8199999999999 2012-06-26T13:40:02Z 1228.22 2012-06-26T13:40:12Z 1229.1800000000001 2012-06-26T13:40:17Z 1229.1800000000001 2012-06-26T13:40:18Z 1229.6600000000001 2012-06-26T13:40:19Z 1229.6600000000001 2012-06-26T13:40:20Z 1229.6600000000001 2012-06-26T13:40:21Z 1230.1400000000001 2012-06-26T13:40:22Z 1230.1400000000001 2012-06-26T13:40:23Z 1229.6600000000001 2012-06-26T13:40:24Z 1229.1800000000001 2012-06-26T13:40:25Z 1228.7 2012-06-26T13:40:26Z 1220.53 2012-06-26T13:40:38Z 1213.8 2012-06-26T13:40:49Z 1209.48 2012-06-26T13:40:56Z 1207.55 2012-06-26T13:40:59Z 1207.0699999999999 2012-06-26T13:41:00Z 1206.5899999999999 2012-06-26T13:41:01Z 1205.6300000000001 2012-06-26T13:41:02Z 1205.1500000000001 2012-06-26T13:41:03Z 1204.6700000000001 2012-06-26T13:41:04Z 1203.71 2012-06-26T13:41:09Z 1203.23 2012-06-26T13:41:10Z 1203.23 2012-06-26T13:41:11Z 1203.23 2012-06-26T13:41:12Z 1202.75 2012-06-26T13:41:13Z 1202.75 2012-06-26T13:41:14Z 1202.27 2012-06-26T13:41:15Z 1201.79 2012-06-26T13:41:16Z 1201.79 2012-06-26T13:41:17Z 1198.9000000000001 2012-06-26T13:41:28Z 1197.9400000000001 2012-06-26T13:41:38Z 1196.5 2012-06-26T13:41:47Z 1195.54 2012-06-26T13:41:56Z 1193.6099999999999 2012-06-26T13:42:04Z 1191.6900000000001 2012-06-26T13:42:15Z 1190.25 2012-06-26T13:42:22Z 1189.77 2012-06-26T13:42:26Z 1189.77 2012-06-26T13:42:27Z 1189.77 2012-06-26T13:42:28Z 1189.77 2012-06-26T13:42:29Z 1189.77 2012-06-26T13:42:30Z 1189.77 2012-06-26T13:42:31Z 1189.77 2012-06-26T13:42:32Z 1189.77 2012-06-26T13:42:33Z 1188.3299999999999 2012-06-26T13:42:40Z 1188.3299999999999 2012-06-26T13:42:41Z 1188.3299999999999 2012-06-26T13:42:42Z 1187.8499999999999 2012-06-26T13:42:43Z 1187.8499999999999 2012-06-26T13:42:44Z 1187.8499999999999 2012-06-26T13:42:45Z 1186.8800000000001 2012-06-26T13:42:55Z 1186.8800000000001 2012-06-26T13:43:05Z 1187.3699999999999 2012-06-26T13:43:15Z 1184.96 2012-06-26T13:43:25Z 1183.52 2012-06-26T13:43:33Z 1183.52 2012-06-26T13:43:34Z 1183.52 2012-06-26T13:43:35Z 1184.96 2012-06-26T13:43:45Z 1186.4000000000001 2012-06-26T13:43:54Z 1186.8800000000001 2012-06-26T13:44:05Z 1186.8800000000001 2012-06-26T13:44:17Z 1189.77 2012-06-26T13:44:28Z 1190.25 2012-06-26T13:44:30Z 1190.73 2012-06-26T13:44:31Z 1191.21 2012-06-26T13:44:32Z 1194.0899999999999 2012-06-26T13:44:40Z 1195.0599999999999 2012-06-26T13:44:44Z 1195.0599999999999 2012-06-26T13:44:45Z 1195.0599999999999 2012-06-26T13:44:46Z 1195.54 2012-06-26T13:44:47Z 1195.0599999999999 2012-06-26T13:44:48Z 1195.0599999999999 2012-06-26T13:44:49Z 1195.0599999999999 2012-06-26T13:44:50Z 1194.5799999999999 2012-06-26T13:44:51Z 1194.5799999999999 2012-06-26T13:44:52Z 1192.6500000000001 2012-06-26T13:44:57Z 1192.1700000000001 2012-06-26T13:44:58Z 1191.6900000000001 2012-06-26T13:44:59Z 1190.73 2012-06-26T13:45:00Z 1190.25 2012-06-26T13:45:01Z 1186.8800000000001 2012-06-26T13:45:05Z 1186.4000000000001 2012-06-26T13:45:06Z 1185.9200000000001 2012-06-26T13:45:07Z 1185.4400000000001 2012-06-26T13:45:08Z 1184.48 2012-06-26T13:45:09Z 1181.1199999999999 2012-06-26T13:45:20Z 1175.8299999999999 2012-06-26T13:45:31Z 1171.02 2012-06-26T13:45:40Z 1167.6600000000001 2012-06-26T13:45:45Z 1167.6600000000001 2012-06-26T13:45:46Z 1166.7 2012-06-26T13:45:48Z 1166.22 2012-06-26T13:45:49Z 1166.22 2012-06-26T13:45:50Z 1164.77 2012-06-26T13:46:00Z 1163.8099999999999 2012-06-26T13:46:06Z 1163.8099999999999 2012-06-26T13:46:07Z 1163.8099999999999 2012-06-26T13:46:08Z 1162.8499999999999 2012-06-26T13:46:16Z 1162.8499999999999 2012-06-26T13:46:17Z 1162.8499999999999 2012-06-26T13:46:18Z 1162.8499999999999 2012-06-26T13:46:19Z 1163.3299999999999 2012-06-26T13:46:20Z 1164.77 2012-06-26T13:46:22Z 1165.26 2012-06-26T13:46:23Z 1165.26 2012-06-26T13:46:24Z 1165.74 2012-06-26T13:46:25Z 1166.22 2012-06-26T13:46:26Z 1171.98 2012-06-26T13:46:36Z 1172.47 2012-06-26T13:46:45Z 1168.6199999999999 2012-06-26T13:46:55Z 1159.49 2012-06-26T13:47:05Z 1154.6800000000001 2012-06-26T13:47:11Z 1152.76 2012-06-26T13:47:19Z 1150.8399999999999 2012-06-26T13:47:26Z 1150.3499999999999 2012-06-26T13:47:32Z 1149.3900000000001 2012-06-26T13:47:40Z 1149.3900000000001 2012-06-26T13:47:52Z 1149.8699999999999 2012-06-26T13:48:03Z 1146.51 2012-06-26T13:48:13Z 1143.1400000000001 2012-06-26T13:48:20Z 1140.26 2012-06-26T13:48:30Z 1139.78 2012-06-26T13:48:37Z 1139.78 2012-06-26T13:48:47Z 1141.22 2012-06-26T13:48:56Z 1139.3 2012-06-26T13:49:07Z 1139.3 2012-06-26T13:49:10Z 1139.3 2012-06-26T13:49:11Z 1139.3 2012-06-26T13:49:12Z 1139.3 2012-06-26T13:49:13Z 1139.3 2012-06-26T13:49:14Z 1138.8199999999999 2012-06-26T13:49:15Z 1138.8199999999999 2012-06-26T13:49:16Z 1138.8199999999999 2012-06-26T13:49:22Z 1138.8199999999999 2012-06-26T13:49:23Z 1138.8199999999999 2012-06-26T13:49:25Z 1138.8199999999999 2012-06-26T13:49:26Z 1138.8199999999999 2012-06-26T13:49:27Z 1138.3399999999999 2012-06-26T13:49:28Z 1138.3399999999999 2012-06-26T13:49:29Z 1137.8599999999999 2012-06-26T13:49:30Z 1137.8599999999999 2012-06-26T13:49:31Z 1136.4200000000001 2012-06-26T13:49:40Z 1135.45 2012-06-26T13:49:49Z 1135.45 2012-06-26T13:49:56Z 1134.49 2012-06-26T13:50:04Z 1133.53 2012-06-26T13:50:15Z 1134.01 2012-06-26T13:50:25Z 1134.49 2012-06-26T13:50:34Z 1132.5699999999999 2012-06-26T13:50:43Z 1132.0899999999999 2012-06-26T13:50:54Z 1131.6099999999999 2012-06-26T13:51:01Z 1125.8399999999999 2012-06-26T13:51:15Z 1124.8800000000001 2012-06-26T13:51:18Z 1124.8800000000001 2012-06-26T13:51:19Z 1124.4000000000001 2012-06-26T13:51:20Z 1123.9200000000001 2012-06-26T13:51:21Z 1123.9200000000001 2012-06-26T13:51:22Z 1123.4400000000001 2012-06-26T13:51:23Z 1121.03 2012-06-26T13:51:34Z 1121.03 2012-06-26T13:51:44Z 1121.52 2012-06-26T13:51:53Z 1119.5899999999999 2012-06-26T13:52:02Z 1118.6300000000001 2012-06-26T13:52:11Z 1120.55 2012-06-26T13:52:22Z 1122.96 2012-06-26T13:52:31Z 1121.03 2012-06-26T13:52:41Z 1121.03 2012-06-26T13:52:48Z 1121.03 2012-06-26T13:52:49Z 1121.03 2012-06-26T13:52:50Z 1120.55 2012-06-26T13:52:51Z 1118.1500000000001 2012-06-26T13:53:00Z 1116.23 2012-06-26T13:53:08Z 1108.54 2012-06-26T13:53:21Z 1104.21 2012-06-26T13:53:28Z 1103.25 2012-06-26T13:53:29Z 1102.77 2012-06-26T13:53:30Z 1099.4000000000001 2012-06-26T13:53:40Z 1099.4000000000001 2012-06-26T13:53:41Z 1099.4000000000001 2012-06-26T13:53:42Z 1098.9200000000001 2012-06-26T13:53:43Z 1098.9200000000001 2012-06-26T13:53:44Z 1098.4400000000001 2012-06-26T13:53:45Z 1097.96 2012-06-26T13:53:46Z 1097 2012-06-26T13:53:47Z 1096.52 2012-06-26T13:53:48Z 1096.04 2012-06-26T13:53:49Z 1094.5999999999999 2012-06-26T13:53:58Z 1093.6400000000001 2012-06-26T13:54:06Z 1093.6400000000001 2012-06-26T13:54:14Z 1093.1600000000001 2012-06-26T13:54:26Z 1090.75 2012-06-26T13:54:38Z 1089.3099999999999 2012-06-26T13:54:50Z 1088.8299999999999 2012-06-26T13:55:01Z 1087.8699999999999 2012-06-26T13:55:12Z 1086.9100000000001 2012-06-26T13:55:26Z 1086.4300000000001 2012-06-26T13:55:35Z 1087.3900000000001 2012-06-26T13:55:36Z 1087.3900000000001 2012-06-26T13:55:37Z 1087.8699999999999 2012-06-26T13:55:39Z 1087.3900000000001 2012-06-26T13:55:40Z 1087.8699999999999 2012-06-26T13:55:41Z 1088.8299999999999 2012-06-26T13:55:45Z 1087.8699999999999 2012-06-26T13:55:46Z 1087.3900000000001 2012-06-26T13:55:56Z 1094.1199999999999 2012-06-26T13:56:02Z 1095.5599999999999 2012-06-26T13:56:03Z 1096.52 2012-06-26T13:56:11Z 1097.48 2012-06-26T13:56:19Z 1096.52 2012-06-26T13:56:21Z 1094.5999999999999 2012-06-26T13:56:30Z 1094.1199999999999 2012-06-26T13:56:34Z 1093.6400000000001 2012-06-26T13:56:35Z 1088.3499999999999 2012-06-26T13:56:44Z 1087.3900000000001 2012-06-26T13:56:53Z 1087.3900000000001 2012-06-26T13:56:59Z 1087.3900000000001 2012-06-26T13:57:06Z 1087.3900000000001 2012-06-26T13:57:15Z 1088.3499999999999 2012-06-26T13:57:27Z 1089.79 2012-06-26T13:57:33Z 1089.79 2012-06-26T13:57:34Z 1090.27 2012-06-26T13:57:35Z 1087.8699999999999 2012-06-26T13:57:46Z 1084.5 2012-06-26T13:57:56Z 1084.02 2012-06-26T13:58:09Z 1085.47 2012-06-26T13:58:17Z 1083.54 2012-06-26T13:58:25Z 1082.5799999999999 2012-06-26T13:58:35Z 1083.0599999999999 2012-06-26T13:58:45Z 1082.0999999999999 2012-06-26T13:58:57Z 1082.0999999999999 2012-06-26T13:59:07Z 1080.6600000000001 2012-06-26T13:59:18Z 1080.1800000000001 2012-06-26T13:59:28Z 1083.54 2012-06-26T13:59:40Z 1086.4300000000001 2012-06-26T13:59:49Z 1079.7 2012-06-26T13:59:59Z 1078.26 2012-06-26T14:00:08Z 1078.74 2012-06-26T14:00:18Z 1078.26 2012-06-26T14:00:28Z 1078.26 2012-06-26T14:00:38Z 1081.6199999999999 2012-06-26T14:00:47Z 1090.75 2012-06-26T14:00:55Z 1099.4000000000001 2012-06-26T14:01:05Z 1107.0999999999999 2012-06-26T14:01:14Z 1114.79 2012-06-26T14:01:24Z 1120.0699999999999 2012-06-26T14:01:36Z 1121.52 2012-06-26T14:01:49Z 1121.03 2012-06-26T14:02:01Z 1119.1099999999999 2012-06-26T14:02:08Z 1115.27 2012-06-26T14:02:19Z 1111.4200000000001 2012-06-26T14:02:26Z 1105.1700000000001 2012-06-26T14:02:34Z 1096.04 2012-06-26T14:02:43Z 1087.8699999999999 2012-06-26T14:02:49Z 1073.45 2012-06-26T14:02:59Z 1053.74 2012-06-26T14:03:13Z 1040.76 2012-06-26T14:03:26Z 1037.8800000000001 2012-06-26T14:03:33Z 1034.04 2012-06-26T14:03:43Z 1028.75 2012-06-26T14:03:54Z 1023.9400000000001 2012-06-26T14:04:04Z 1017.6900000000001 2012-06-26T14:04:17Z 1007.6 2012-06-26T14:04:29Z 995.58000000000004 2012-06-26T14:04:40Z 986.92999999999995 2012-06-26T14:04:47Z 979.24000000000001 2012-06-26T14:04:54Z 972.02999999999997 2012-06-26T14:05:01Z 965.29999999999995 2012-06-26T14:05:08Z 955.69000000000005 2012-06-26T14:05:19Z 948 2012-06-26T14:05:31Z 941.26999999999998 2012-06-26T14:05:42Z 939.35000000000002 2012-06-26T14:05:51Z 937.89999999999998 2012-06-26T14:06:02Z 935.98000000000002 2012-06-26T14:06:11Z 932.13999999999999 2012-06-26T14:06:19Z 927.33000000000004 2012-06-26T14:06:27Z 923 2012-06-26T14:06:38Z 920.12 2012-06-26T14:06:48Z 917.24000000000001 2012-06-26T14:06:58Z 913.87 2012-06-26T14:07:10Z 911.47000000000003 2012-06-26T14:07:17Z 908.10000000000002 2012-06-26T14:07:26Z 906.17999999999995 2012-06-26T14:07:32Z 903.29999999999995 2012-06-26T14:07:38Z 899.45000000000005 2012-06-26T14:07:48Z 895.12 2012-06-26T14:07:55Z 893.20000000000005 2012-06-26T14:08:06Z 889.36000000000001 2012-06-26T14:08:17Z 885.02999999999997 2012-06-26T14:08:27Z 885.50999999999999 2012-06-26T14:08:39Z 892.72000000000003 2012-06-26T14:08:48Z 896.57000000000005 2012-06-26T14:09:00Z 890.79999999999995 2012-06-26T14:09:11Z 885.99000000000001 2012-06-26T14:09:17Z 885.02999999999997 2012-06-26T14:09:18Z 884.07000000000005 2012-06-26T14:09:19Z 873.5 2012-06-26T14:09:30Z 869.16999999999996 2012-06-26T14:09:41Z 867.25 2012-06-26T14:09:50Z 864.36000000000001 2012-06-26T14:10:01Z 861.96000000000004 2012-06-26T14:10:10Z 859.08000000000004 2012-06-26T14:10:17Z 857.14999999999998 2012-06-26T14:10:27Z 857.14999999999998 2012-06-26T14:10:32Z 855.23000000000002 2012-06-26T14:10:39Z 854.26999999999998 2012-06-26T14:10:44Z 854.26999999999998 2012-06-26T14:10:45Z 854.26999999999998 2012-06-26T14:10:46Z 851.87 2012-06-26T14:10:52Z 846.58000000000004 2012-06-26T14:11:01Z 843.69000000000005 2012-06-26T14:11:12Z 841.76999999999998 2012-06-26T14:11:21Z 838.40999999999997 2012-06-26T14:11:30Z 834.08000000000004 2012-06-26T14:11:41Z 832.63999999999999 2012-06-26T14:11:54Z 832.63999999999999 2012-06-26T14:12:02Z 832.63999999999999 2012-06-26T14:12:06Z 832.63999999999999 2012-06-26T14:12:07Z 832.15999999999997 2012-06-26T14:12:08Z 832.15999999999997 2012-06-26T14:12:09Z 831.67999999999995 2012-06-26T14:12:10Z 831.67999999999995 2012-06-26T14:12:11Z 831.67999999999995 2012-06-26T14:12:12Z 831.20000000000005 2012-06-26T14:12:13Z 830.72000000000003 2012-06-26T14:12:14Z 828.30999999999995 2012-06-26T14:12:23Z 827.83000000000004 2012-06-26T14:12:25Z 827.83000000000004 2012-06-26T14:12:26Z 826.38999999999999 2012-06-26T14:12:33Z 824.47000000000003 2012-06-26T14:12:42Z 823.02999999999997 2012-06-26T14:12:50Z 821.10000000000002 2012-06-26T14:12:59Z 818.22000000000003 2012-06-26T14:13:07Z 816.77999999999997 2012-06-26T14:13:16Z 817.74000000000001 2012-06-26T14:13:24Z 816.29999999999995 2012-06-26T14:13:33Z 811.97000000000003 2012-06-26T14:13:41Z 809.57000000000005 2012-06-26T14:13:48Z 809.57000000000005 2012-06-26T14:13:49Z 809.09000000000003 2012-06-26T14:13:50Z 808.13 2012-06-26T14:13:57Z 810.52999999999997 2012-06-26T14:17:28Z 810.04999999999995 2012-06-26T14:17:31Z 810.04999999999995 2012-06-26T14:17:32Z 809.57000000000005 2012-06-26T14:17:33Z 809.57000000000005 2012-06-26T14:17:34Z 809.57000000000005 2012-06-26T14:17:35Z 808.61000000000001 2012-06-26T14:17:43Z 805.24000000000001 2012-06-26T14:17:54Z 802.36000000000001 2012-06-26T14:18:06Z 795.63 2012-06-26T14:18:12Z 787.94000000000005 2012-06-26T14:18:18Z 782.16999999999996 2012-06-26T14:18:25Z 778.80999999999995 2012-06-26T14:18:33Z 773.51999999999998 2012-06-26T14:18:41Z 766.78999999999996 2012-06-26T14:18:51Z 763.89999999999998 2012-06-26T14:18:58Z 761.01999999999998 2012-06-26T14:19:05Z 756.69000000000005 2012-06-26T14:19:12Z 752.85000000000002 2012-06-26T14:19:18Z 749.49000000000001 2012-06-26T14:19:24Z 747.08000000000004 2012-06-26T14:19:31Z 744.20000000000005 2012-06-26T14:19:40Z 741.78999999999996 2012-06-26T14:19:46Z 740.35000000000002 2012-06-26T14:19:52Z 737.95000000000005 2012-06-26T14:19:59Z 735.07000000000005 2012-06-26T14:20:05Z 731.70000000000005 2012-06-26T14:20:11Z 728.34000000000003 2012-06-26T14:20:17Z 724.00999999999999 2012-06-26T14:20:26Z 721.13 2012-06-26T14:20:34Z 718.72000000000003 2012-06-26T14:20:42Z 714.39999999999998 2012-06-26T14:20:53Z 711.99000000000001 2012-06-26T14:21:00Z 710.07000000000005 2012-06-26T14:21:09Z 708.63 2012-06-26T14:21:21Z 708.14999999999998 2012-06-26T14:21:31Z 706.71000000000004 2012-06-26T14:21:40Z 706.23000000000002 2012-06-26T14:21:54Z 703.82000000000005 2012-06-26T14:22:06Z 699.01999999999998 2012-06-26T14:22:16Z 695.64999999999998 2012-06-26T14:22:28Z 693.25 2012-06-26T14:22:40Z 692.28999999999996 2012-06-26T14:22:52Z 691.80999999999995 2012-06-26T14:23:04Z 690.84000000000003 2012-06-26T14:23:17Z 687.48000000000002 2012-06-26T14:23:30Z 685.08000000000004 2012-06-26T14:23:42Z 685.08000000000004 2012-06-26T14:23:53Z 685.55999999999995 2012-06-26T14:24:01Z 685.08000000000004 2012-06-26T14:24:02Z 685.08000000000004 2012-06-26T14:24:03Z 685.08000000000004 2012-06-26T14:24:04Z 685.08000000000004 2012-06-26T14:24:05Z 684.60000000000002 2012-06-26T14:24:06Z 685.55999999999995 2012-06-26T14:24:15Z